Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-07,00:00:00.000,188,11055682,-795,0,1751846399,13315.354389669992,2.1520285200022045,54301.77732936 2025-07-07,00:00:02.000,188,11055676,-795,0,1751846401,13314.215953279992,3.5759527800037176,54301.58867712001 2025-07-07,00:00:03.000,188,11055659,-795,0,1751846402,13313.67031216999,4.294964040003833,54301.67252256 2025-07-07,00:00:04.000,188,11055651,-795,0,1751846403,13313.171825229998,5.00692617000459,54301.4419476 2025-07-07,00:00:05.000,188,11055664,-795,0,1751846404,13312.781119250001,5.620200479999767,54301.31617944 2025-07-07,00:00:06.000,188,11055668,-795,0,1751846405,13312.424094819995,6.2405239200015785,54301.09957872 2025-07-07,00:00:07.000,188,11055608,-795,0,1751846406,13311.992970979998,6.846749100004672,54300.7432356 2025-07-07,00:00:08.000,188,11055644,-795,0,1751846407,13311.582056070001,7.396581239998341,54300.24016296 2025-07-07,00:00:09.000,188,11055660,-795,0,1751846408,13311.13072329999,7.932315120000567,54300.10042056 2025-07-07,00:00:10.000,188,11055668,-795,0,1751846409,13310.733281009998,8.475098130002152,54300.00260088 2025-07-07,00:00:11.000,188,11055671,-795,0,1751846410,13310.356047649992,9.067225049999251,54299.79298728001 2025-07-07,00:00:12.000,188,11055649,-795,0,1751846411,13310.147222039996,9.743941530003212,54299.71612896 2025-07-07,00:00:13.000,188,11055635,-795,0,1751846412,13309.985550599995,10.272626279998804,54299.42965704 2025-07-07,00:00:14.000,188,11055647,-795,0,1751846413,13309.81040653999,10.85065494000446,54299.26895328001 2025-07-07,00:00:15.000,188,11055679,-795,0,1751846414,13309.514008899998,11.400487079998129,54299.16414648 2025-07-07,00:00:16.000,188,11055622,-795,0,1751846415,13309.251292809997,11.957368349998433,54298.912610160005 2025-07-07,00:00:17.000,188,11055690,-795,0,1751846416,13308.91447730999,12.47900397000194,54298.8916488 2025-07-07,00:00:18.000,188,11055627,-795,0,1751846417,13308.584398119994,13.07113088999904,54298.675048080004 2025-07-07,00:00:19.000,188,11055685,-795,0,1751846418,13308.328418339988,13.747847370003,54298.437486 2025-07-07,00:00:20.000,188,11055691,-795,0,1751846419,13308.052229629997,14.558497320002061,54298.025245920006 2025-07-07,00:00:21.000,188,11055677,-795,0,1751846420,13307.58068793,15.42554031000327,54297.61300584001 2025-07-07,00:00:22.000,188,11055652,-795,0,1751846421,13307.216927189998,16.25028852000105,54297.51518616001 2025-07-07,00:00:23.000,188,11055557,-795,0,1751846422,13306.779067039992,17.1102823800029,54297.31255968 2025-07-07,00:00:24.000,188,11055701,-795,0,1751846423,13306.469196779995,18.026669279999624,54297.26364984 2025-07-07,00:00:25.000,188,11055654,-795,0,1751846424,13306.11217234999,18.886663140001474,54296.84442264001 2025-07-07,00:00:26.000,188,11055600,-795,0,1751846425,13305.788829470002,19.732558740004606,54296.32737576 2025-07-07,00:00:27.000,188,11055684,-795,0,1751846426,13305.452013969996,20.486815650001517,54296.01994248 2025-07-07,00:00:28.000,188,11055694,-795,0,1751846427,13305.290342529996,21.24107255999843,54295.69853496001 2025-07-07,00:00:29.000,188,11055643,-795,0,1751846428,13305.08151692,21.945985559999826,54295.391101680005 2025-07-07,00:00:30.000,188,11055647,-795,0,1751846429,13304.791855589989,22.594505519999075,54294.92995176001 2025-07-07,00:00:31.000,188,11055600,-795,0,1751846430,13304.461776399992,23.1302394000013,54294.74129952001 2025-07-07,00:00:32.000,188,11055680,-795,0,1751846431,13304.252950789996,23.687120670001605,54294.720338160005 2025-07-07,00:00:33.000,188,11055611,-795,0,1751846432,13303.89592635999,24.103019340000174,54294.36399504 2025-07-07,00:00:34.000,188,11055631,-795,0,1751846433,13303.660155509999,24.483672360001947,54294.04258752001 2025-07-07,00:00:35.000,188,11055644,-795,0,1751846434,13303.269449530002,24.75858842999878,54293.38579824 2025-07-07,00:00:36.000,188,11055650,-795,0,1751846435,13302.96631558,25.118094060002477,54292.994519520005 2025-07-07,00:00:37.000,188,11055651,-795,0,1751846436,13302.70359949,25.583336640003836,54292.71503472 2025-07-07,00:00:38.000,188,11055637,-795,0,1751846437,13302.461092329999,26.04857921999792,54292.6381764 2025-07-07,00:00:39.000,188,11055614,-795,0,1751846438,13302.252266719988,26.513821799999278,54292.21894920001 2025-07-07,00:00:40.000,188,11055585,-795,0,1751846439,13302.117540519997,26.94381873000384,54291.918503040004 2025-07-07,00:00:41.000,188,11055597,-795,0,1751846440,13301.969341700002,27.31037348999962,54291.450366 2025-07-07,00:00:42.000,188,11055635,-795,0,1751846441,13301.868297050001,27.571191299997736,54290.982228960005 2025-07-07,00:00:43.000,188,11055649,-795,0,1751846442,13301.672944059996,27.803812589998415,54290.62588584 2025-07-07,00:00:44.000,188,11055668,-795,0,1751846443,13301.571899409995,27.98004084000422,54290.4372336 2025-07-07,00:00:45.000,188,11055702,-795,0,1751846444,13301.390019039995,28.064630400003807,54290.33941392 2025-07-07,00:00:46.000,188,11055674,-795,0,1751846445,13301.201402359999,28.16331822000211,54290.05992912 2025-07-07,00:00:47.000,188,11055606,-795,0,1751846446,13300.931949960002,28.269055169999774,54289.5987792 2025-07-07,00:00:48.000,188,11055588,-795,0,1751846447,13300.702915419992,28.3465956,54289.27737168001 2025-07-07,00:00:49.000,188,11055695,-795,0,1751846448,13300.453671949996,28.318399080002564,54288.66949224 2025-07-07,00:00:50.000,188,11055637,-795,0,1751846449,13300.110120139994,28.262006040000415,54288.27122640001 2025-07-07,00:00:51.000,188,11055629,-795,0,1751846450,13299.806986189993,28.078728660002525,54287.64937272001 2025-07-07,00:00:52.000,188,11055649,-795,0,1751846451,13299.625105819992,27.846107370001846,54287.32097808 2025-07-07,00:00:53.000,188,11055649,-795,0,1751846452,13299.456698069996,27.59938782000245,54287.30700384 2025-07-07,00:00:54.000,188,11055633,-795,0,1751846453,13299.22766353,27.387913919999846,54286.82489256 2025-07-07,00:00:55.000,188,11055607,-795,0,1751846454,13298.870639099994,27.09185045999766,54286.36374264 2025-07-07,00:00:56.000,188,11055651,-795,0,1751846455,13298.486669429993,26.697099180004443,54285.59515944 2025-07-07,00:00:57.000,188,11055627,-795,0,1751846456,13298.203744409991,26.27415137999924,54284.945357280005 2025-07-07,00:00:58.000,188,11055699,-795,0,1751846457,13298.04207296999,25.85120358000131,54284.53311720001 2025-07-07,00:00:59.000,188,11055628,-795,0,1751846458,13297.88040152999,25.414157520004665,54284.26061952 2025-07-07,00:01:00.000,188,11055649,-795,0,1751846459,13297.732202709994,24.934816680004587,54283.96017336001 2025-07-07,00:01:01.000,188,11055703,-795,0,1751846460,13297.523377099998,24.434328449999157,54283.36626816 2025-07-07,00:01:02.000,188,11055659,-795,0,1751846461,13297.381914589998,23.849250660001417,54282.86319552 2025-07-07,00:01:03.000,188,11055612,-795,0,1751846462,13297.166352669992,23.18663244000345,54282.51383952 2025-07-07,00:01:04.000,188,11055633,-795,0,1751846463,13296.930581820001,22.425326399999904,54281.80115328001 2025-07-07,00:01:05.000,188,11055629,-795,0,1751846464,13296.74196513999,21.63582383999892,54281.45179728 2025-07-07,00:01:06.000,188,11055672,-795,0,1751846465,13296.573557389995,20.902714320000086,54280.97667312 2025-07-07,00:01:07.000,188,11055641,-795,0,1751846466,13296.432094879994,20.113211759999103,54280.920776160005 2025-07-07,00:01:08.000,188,11055685,-795,0,1751846467,13296.405149639999,19.31666006999876,54280.83693072 2025-07-07,00:01:09.000,188,11055646,-795,0,1751846468,13296.196324029988,18.484862730001623,54280.585394400005 2025-07-07,00:01:10.000,188,11055647,-795,0,1751846469,13295.879717459997,17.723556689998077,54280.36180656001 2025-07-07,00:01:11.000,188,11055619,-795,0,1751846470,13295.28692218,17.018643690003955,54279.63514608 2025-07-07,00:01:12.000,188,11055648,-795,0,1751846471,13294.768226309992,16.285534169997845,54279.38360976001 2025-07-07,00:01:13.000,188,11055666,-795,0,1751846472,13294.256266749995,15.488982480004779,54279.27880296 2025-07-07,00:01:14.000,188,11055633,-795,0,1751846473,13293.623053609997,14.678332529998443,54279.40457112001 2025-07-07,00:01:15.000,188,11055661,-795,0,1751846474,13292.92921368,14.036861699998553,54279.21591888001 2025-07-07,00:01:16.000,188,11055686,-795,0,1751846475,13292.141065409996,13.423587390003377,54278.908485600004 2025-07-07,00:01:17.000,188,11055637,-795,0,1751846476,13291.359653449988,12.803263950001565,54278.789704560004 2025-07-07,00:01:18.000,188,11055667,-795,0,1751846477,13290.49066946,12.30277572000341,54278.53118112 2025-07-07,00:01:19.000,188,11055589,-795,0,1751846478,13289.460014029995,11.908024440002919,54278.32855464001 2025-07-07,00:01:20.000,188,11055645,-795,0,1751846479,13288.550612179992,11.456880120000278,54278.14688952 2025-07-07,00:01:21.000,188,11055685,-795,0,1751846480,13287.607528779998,11.012784930004273,54278.0350956 2025-07-07,00:01:22.000,188,11055619,-795,0,1751846481,13286.536455489993,10.674426689998654,54278.00714712 2025-07-07,00:01:23.000,188,11055605,-795,0,1751846482,13285.478854819994,10.293773670004157,54277.83945624 2025-07-07,00:01:24.000,188,11055654,-795,0,1751846483,13284.313473189999,10.011808470000688,54277.45516464 2025-07-07,00:01:25.000,188,11055671,-795,0,1751846484,13283.121146319994,9.800334569998085,54277.12677000001 2025-07-07,00:01:26.000,188,11055667,-795,0,1751846485,13281.82777479999,9.680499360001704,54277.05689880001 2025-07-07,00:01:27.000,188,11055652,-795,0,1751846486,13280.419886009993,9.567713280004682,54276.88920792001 2025-07-07,00:01:28.000,188,11055650,-795,0,1751846487,13279.032206149997,9.567713280004682,54276.80536248 2025-07-07,00:01:29.000,188,11055666,-795,0,1751846488,13277.718625699992,9.553615019998688,54276.679594320005 2025-07-07,00:01:30.000,188,11055641,-795,0,1751846489,13276.499353589992,9.680499360001704,54276.77042688001 2025-07-07,00:01:31.000,188,11055647,-795,0,1751846490,13275.293554099997,9.736892400003853,54276.55382616001 2025-07-07,00:01:32.000,188,11055682,-795,0,1751846491,13274.209008190002,9.856727610000235,54276.225431520004 2025-07-07,00:01:33.000,188,11055638,-795,0,1751846492,13273.050362870003,9.849678480000875,54276.23940576001 2025-07-07,00:01:34.000,188,11055646,-795,0,1751846493,13271.871508619988,9.920169780001743,54276.07171488001 2025-07-07,00:01:35.000,188,11055629,-795,0,1751846494,13270.564664479993,9.899022390003665,54276.078702000006 2025-07-07,00:01:36.000,188,11055635,-795,0,1751846495,13269.251084030002,9.934268040000461,54275.841139920005 2025-07-07,00:01:37.000,188,11055643,-795,0,1751846496,13268.112647640002,9.927218910001102,54275.68043616 2025-07-07,00:01:38.000,188,11055695,-795,0,1751846497,13267.129146379993,9.722794139997859,54275.59659072001 2025-07-07,00:01:39.000,188,11055698,-795,0,1751846498,13266.32078917999,9.595909800002119,54275.31710592 2025-07-07,00:01:40.000,188,11055659,-795,0,1751846499,13265.418123639996,9.666401100002986,54275.17736352 2025-07-07,00:01:41.000,188,11055650,-795,0,1751846500,13264.448094999992,9.750990660002572,54275.15640216 2025-07-07,00:01:42.000,188,11055616,-795,0,1751846501,13263.552165769994,9.786236309999367,54275.42191272 2025-07-07,00:01:43.000,188,11055617,-795,0,1751846502,13262.595609749995,9.842629350001516,54275.624539200006 2025-07-07,00:01:44.000,188,11055643,-795,0,1751846503,13261.665998969991,9.94836629999918,54275.30313168 2025-07-07,00:01:45.000,188,11055663,-795,0,1751846504,13260.716179260002,10.04705412000476,54275.31710592 2025-07-07,00:01:46.000,188,11055645,-795,0,1751846505,13259.806777409998,10.21623324000393,54274.99569840001 2025-07-07,00:01:47.000,188,11055640,-795,0,1751846506,13258.897375559995,10.34311757999967,54275.01665976 2025-07-07,00:01:48.000,188,11055669,-795,0,1751846507,13258.122699909996,10.554591480002273,54275.240247600006 2025-07-07,00:01:49.000,188,11055659,-795,0,1751846508,13257.368233189998,10.730819730000803,54275.603577840004 2025-07-07,00:01:50.000,188,11055626,-795,0,1751846509,13256.62723908999,10.98458840999956,54275.69441040001 2025-07-07,00:01:51.000,188,11055638,-795,0,1751846510,13255.771727719992,11.21720970000024,54275.90402400001 2025-07-07,00:01:52.000,188,11055623,-795,0,1751846511,13255.118305649994,11.414585340004123,54276.12062472001 2025-07-07,00:01:53.000,188,11055635,-795,0,1751846512,13254.444674649996,11.590813590002654,54276.03677928 2025-07-07,00:01:54.000,188,11055670,-795,0,1751846513,13253.831670439999,11.79523835999862,54276.30228984 2025-07-07,00:01:55.000,188,11055639,-795,0,1751846514,13253.1984573,12.02081051999994,54276.49094208 2025-07-07,00:01:56.000,188,11055650,-795,0,1751846515,13252.524826299988,12.267530069999339,54276.84029808001 2025-07-07,00:01:57.000,188,11055684,-795,0,1751846516,13251.85119529999,12.563593530001526,54277.11978288 2025-07-07,00:01:58.000,188,11055630,-795,0,1751846517,13251.191036919998,12.803263950001565,54277.4062548 2025-07-07,00:01:59.000,188,11055622,-795,0,1751846518,13250.4365702,13.021786980003526,54277.45516464 2025-07-07,00:02:00.000,188,11055599,-795,0,1751846519,13249.749466579997,13.261457400003565,54277.420229040006 2025-07-07,00:02:01.000,188,11055604,-795,0,1751846520,13249.028681409989,13.423587390003377,54277.50407448 2025-07-07,00:02:02.000,188,11055660,-795,0,1751846521,13248.395468269991,13.642110419998062,54277.52503584 2025-07-07,00:02:03.000,188,11055596,-795,0,1751846522,13247.782464059994,13.825387800003227,54277.91631456001 2025-07-07,00:02:04.000,188,11055667,-795,0,1751846523,13247.155987229991,14.036861699998553,54278.22374784 2025-07-07,00:02:05.000,188,11055625,-795,0,1751846524,13246.475619919998,14.283581249997951,54278.405412960004 2025-07-07,00:02:06.000,188,11055655,-795,0,1751846525,13245.788516299996,14.671283399999083,54278.60105232 2025-07-07,00:02:07.000,188,11055640,-795,0,1751846526,13245.155303159998,15.044887290001498,54278.405412960004 2025-07-07,00:02:08.000,188,11055640,-795,0,1751846527,13244.569244189996,15.397343789998558,54278.66393640001 2025-07-07,00:02:09.000,188,11055647,-795,0,1751846528,13243.956239979998,15.651112470004591,54278.92245984001 2025-07-07,00:02:10.000,188,11055658,-795,0,1751846529,13243.20177326,15.947175929999503,54279.146047680006 2025-07-07,00:02:11.000,188,11055673,-795,0,1751846530,13242.555087499997,16.313730690002558,54279.36963552 2025-07-07,00:02:12.000,188,11055672,-795,0,1751846531,13241.908401739995,16.757825879998563,54279.530339280005 2025-07-07,00:02:13.000,188,11055654,-795,0,1751846532,13241.302133839992,17.131429770000977,54279.71899152001 2025-07-07,00:02:14.000,188,11055673,-795,0,1751846533,13240.65544807999,17.624868869999773,54279.55828776 2025-07-07,00:02:15.000,188,11055677,-795,0,1751846534,13239.975080769997,18.083062320001773,54279.40457112001 2025-07-07,00:02:16.000,188,11055672,-795,0,1751846535,13239.46312121,18.61174707000464,54279.50239080001 2025-07-07,00:02:17.000,188,11055633,-795,0,1751846536,13238.917480099997,19.126333560001513,54279.68405592 2025-07-07,00:02:18.000,188,11055639,-795,0,1751846537,13238.371838989995,19.669116570003098,54279.58623624 2025-07-07,00:02:19.000,188,11055657,-795,0,1751846538,13237.900297289998,20.317636530002346,54279.47444232001 2025-07-07,00:02:20.000,188,11055654,-795,0,1751846539,13237.395074039996,21.00845126999775,54279.52335216001 2025-07-07,00:02:21.000,188,11055659,-795,0,1751846540,13236.883114479999,21.720413399998506,54278.89451136 2025-07-07,00:02:22.000,188,11055660,-795,0,1751846541,13236.526090049992,22.439424659998622,54279.13207344 2025-07-07,00:02:23.000,188,11055682,-795,0,1751846542,13236.276846579996,23.158435919998738,54279.125086320004 2025-07-07,00:02:24.000,188,11055637,-795,0,1751846543,13235.96024000999,23.884496309998212,54279.09015072001 2025-07-07,00:02:25.000,188,11055648,-795,0,1751846544,13235.663842369999,24.58940930999961,54279.1530348 2025-07-07,00:02:26.000,188,11055668,-795,0,1751846545,13235.306817939992,25.336617090004438,54278.97136968001 2025-07-07,00:02:27.000,188,11055623,-795,0,1751846546,13235.077783399996,26.09792313000071,54278.99931816001 2025-07-07,00:02:28.000,188,11055650,-795,0,1751846547,13234.875694099996,26.88742569000169,54278.88053712001 2025-07-07,00:02:29.000,188,11055648,-795,0,1751846548,13234.70728635,27.691026510001393,54278.698872 2025-07-07,00:02:30.000,188,11055667,-795,0,1751846549,13234.55908752999,28.424136030000227,54278.60105232 2025-07-07,00:02:31.000,188,11055630,-795,0,1751846550,13234.404152399999,29.15724554999906,54278.34252888 2025-07-07,00:02:32.000,188,11055693,-795,0,1751846551,13234.437833949989,29.819863770004304,54278.60105232 2025-07-07,00:02:33.000,188,11055618,-795,0,1751846552,13234.491724429994,30.48248199000227,54278.5591296 2025-07-07,00:02:34.000,188,11055624,-795,0,1751846553,13234.54561491,31.194444120003027,54278.58009096 2025-07-07,00:02:35.000,188,11055659,-795,0,1751846554,13234.511933359994,31.864111470000353,54278.34951600001 2025-07-07,00:02:36.000,188,11055634,-795,0,1751846555,13234.451306569994,32.54787708000367,54278.07701832 2025-07-07,00:02:37.000,188,11055666,-795,0,1751846556,13234.397416089989,33.23164268999972,54277.98618576 2025-07-07,00:02:38.000,188,11055664,-795,0,1751846557,13234.336789299989,33.873113519999606,54277.95823728 2025-07-07,00:02:39.000,188,11055640,-795,0,1751846558,13234.202063099998,34.50048609000078,54278.00016 2025-07-07,00:02:40.000,188,11055640,-795,0,1751846559,13234.020182729997,35.205399090002174,54277.60189416 2025-07-07,00:02:42.000,188,11055688,-795,0,1751846561,13233.939347009997,36.38260380000429,54277.37131920001 2025-07-07,00:02:43.000,188,11055658,-795,0,1751846562,13233.858511289996,36.95358333000331,54276.917156400006 2025-07-07,00:02:44.000,188,11055666,-795,0,1751846563,13233.885456529992,37.39062938999996,54276.7075428 2025-07-07,00:02:45.000,188,11055674,-795,0,1751846564,13233.986501179992,37.813577189997886,54276.60273600001 2025-07-07,00:02:46.000,188,11055676,-795,0,1751846565,13233.999973799997,38.11668977999943,54276.560813280004 2025-07-07,00:02:47.000,188,11055620,-795,0,1751846566,13234.013446420002,38.447998889998416,54276.35119968 2025-07-07,00:02:48.000,188,11055633,-795,0,1751846567,13234.033655350002,38.80045539000275,54276.02280504 2025-07-07,00:02:49.000,188,11055657,-795,0,1751846568,13234.087545829992,38.98373277000064,54275.77825584 2025-07-07,00:02:50.000,188,11055648,-795,0,1751846569,13234.282898819998,39.138813630001096,54275.37300288 2025-07-07,00:02:51.000,188,11055678,-795,0,1751846570,13234.437833949989,39.371434920001775,54275.10749232 2025-07-07,00:02:52.000,188,11055639,-795,0,1751846571,13234.64665956,39.39963143999921,54274.49262576001 2025-07-07,00:02:53.000,188,11055670,-795,0,1751846572,13234.808331,39.364385790002416,54274.44371592001 2025-07-07,00:02:54.000,188,11055639,-795,0,1751846573,13234.996947679996,39.30799275000027,54274.19916672 2025-07-07,00:02:55.000,188,11055611,-795,0,1751846574,13235.091256020001,39.2375014499994,54273.94064328001 2025-07-07,00:02:56.000,188,11055648,-795,0,1751846575,13235.192300670002,39.11766624000302,54273.74500392 2025-07-07,00:02:57.000,188,11055656,-795,0,1751846576,13235.353972110002,39.05422407000151,54273.02533056 2025-07-07,00:02:58.000,188,11055649,-795,0,1751846577,13235.556061409989,38.906192340000416,54272.81571696001 2025-07-07,00:02:59.000,188,11055666,-795,0,1751846578,13235.85919535999,38.83570103999955,54272.81571696001 2025-07-07,00:03:00.000,188,11055645,-715,0,1751846579,13236.10170251999,38.65242366000166,54272.8296912 2025-07-07,00:03:01.000,188,11055642,-795,0,1751846580,13236.283582889992,38.553735840003355,54272.63405184 2025-07-07,00:03:02.000,188,11055646,-795,0,1751846581,13236.371154920002,38.39160585000354,54272.22879888 2025-07-07,00:03:03.000,188,11055672,-795,0,1751846582,13236.505881119992,38.151935430003505,54271.97726256001 2025-07-07,00:03:04.000,188,11055601,-795,0,1751846583,13236.586716839993,37.79242979999981,54271.50912552 2025-07-07,00:03:05.000,188,11055657,-795,0,1751846584,13236.559771599997,37.39767851999932,54271.2925248 2025-07-07,00:03:06.000,188,11055647,-795,0,1751846585,13236.472199570002,37.009976369998185,54270.96413016 2025-07-07,00:03:07.000,188,11055627,-795,0,1751846586,13236.236428719996,36.657519870001124,54270.53791584001 2025-07-07,00:03:08.000,188,11055655,-795,0,1751846587,13236.014130489995,36.241621200002555,54270.523941600004 2025-07-07,00:03:09.000,188,11055686,-795,0,1751846588,13235.77835963999,35.91736122000293,54269.96497200001 2025-07-07,00:03:10.000,188,11055673,-795,0,1751846589,13235.488698309993,35.57900298000459,54269.65753872001 2025-07-07,00:03:11.000,188,11055686,-795,0,1751846590,13235.185564359992,35.24064473999897,54269.22433728001 2025-07-07,00:03:12.000,188,11055660,-795,0,1751846591,13234.66013217999,34.83884432999912,54268.511651040004 2025-07-07,00:03:13.000,188,11055629,-795,0,1751846592,13234.168381549993,34.54278087000421,54268.15530792 2025-07-07,00:03:14.000,188,11055617,-795,0,1751846593,13233.54190471999,34.22557002000394,54267.83390040001 2025-07-07,00:03:15.000,188,11055632,-795,0,1751846594,13232.720074899997,33.94360482000047,54267.61729968001 2025-07-07,00:03:16.000,188,11055634,-795,0,1751846595,13232.093598069994,33.61934484000085,54267.42864744001 2025-07-07,00:03:17.000,188,11055618,-795,0,1751846596,13231.352603970001,33.22459356000036,54267.05833008 2025-07-07,00:03:18.000,188,11055657,-795,0,1751846597,13230.564455699998,32.81574402000115,54266.42250216001 2025-07-07,00:03:19.000,188,11055613,-795,0,1751846598,13229.68199908999,32.40689448000194,54265.74475152 2025-07-07,00:03:20.000,188,11055587,-795,0,1751846599,13228.954477610001,32.033290589999524,54265.33251144 2025-07-07,00:03:21.000,188,11055633,-795,0,1751846600,13228.193274579993,31.638539309999032,54264.86437440001 2025-07-07,00:03:22.000,188,11055659,-795,0,1751846601,13227.28387272999,31.18034586000431,54264.172649520006 2025-07-07,00:03:23.000,188,11055659,-795,0,1751846602,13226.482251839996,30.792643710003176,54264.053868480005 2025-07-07,00:03:24.000,188,11055670,-795,0,1751846603,13225.606531539997,30.228713310003513,54263.68355112 2025-07-07,00:03:25.000,188,11055656,-795,0,1751846604,13224.629766589998,29.714126819999365,54263.07567168 2025-07-07,00:03:26.000,188,11055611,-795,0,1751846605,13223.58563853999,29.185442070003774,54262.446830880006 2025-07-07,00:03:27.000,188,11055672,-795,0,1751846606,13222.4135206,28.663806450000266,54261.755106000004 2025-07-07,00:03:28.000,188,11055593,-795,0,1751846607,13221.27508421,28.022335620000376,54261.31491744001 2025-07-07,00:03:29.000,188,11055612,-795,0,1751846608,13220.11643889,27.34561914000369,54260.88171600001 2025-07-07,00:03:30.000,188,11055631,-795,0,1751846609,13218.95105725999,26.697099180004443,54260.3926176 2025-07-07,00:03:31.000,188,11055653,-795,0,1751846610,13217.73852146,26.1472670400035,54259.96640328 2025-07-07,00:03:32.000,188,11055626,-795,0,1751846611,13216.566403519995,25.696122720000858,54259.141923120005 2025-07-07,00:03:33.000,188,11055636,-795,0,1751846612,13215.48185761,25.22383101000014,54258.53404368001 2025-07-07,00:03:34.000,188,11055647,-795,0,1751846613,13214.457938489992,24.737441040000704,54258.12879072001 2025-07-07,00:03:35.000,188,11055586,-795,0,1751846614,13213.454228299997,24.265149329999986,54257.6676408 2025-07-07,00:03:36.000,188,11055657,-795,0,1751846615,13212.484199659993,23.792857619999268,54257.40911736001 2025-07-07,00:03:37.000,188,11055671,-795,0,1751846616,13211.487225779994,23.36990982000134,54256.85713488001 2025-07-07,00:03:38.000,188,11055625,-795,0,1751846617,13210.510460829995,23.031551580002997,54256.46585616 2025-07-07,00:03:39.000,188,11055666,-795,0,1751846618,13209.668422080002,22.657947690000583,54256.14444864001 2025-07-07,00:03:40.000,188,11055632,-795,0,1751846619,13208.792701779988,22.256147280000732,54255.78111840001 2025-07-07,00:03:41.000,188,11055708,-795,0,1751846620,13207.82267314,21.896641650004312,54255.41778816 2025-07-07,00:03:42.000,188,11055686,-795,0,1751846621,13206.89979866999,21.579430800004047,54255.07541928 2025-07-07,00:03:43.000,188,11055616,-795,0,1751846622,13206.030814680002,21.255170820004423,54255.06144504001 2025-07-07,00:03:44.000,188,11055593,-795,0,1751846623,13205.148358069993,21.036647790002462,54254.86580568 2025-07-07,00:03:45.000,188,11055675,-795,0,1751846624,13204.30631932,20.83927214999858,54254.70510192001 2025-07-07,00:03:46.000,188,11055626,-795,0,1751846625,13203.545116289992,20.719436940002197,54254.36972016001 2025-07-07,00:03:47.000,188,11055658,-795,0,1751846626,13202.777176949989,20.63484738000261,54253.9994028 2025-07-07,00:03:48.000,188,11055645,-795,0,1751846627,13202.15070012,20.529110429997672,54254.03433840001 2025-07-07,00:03:49.000,188,11055650,-795,0,1751846628,13201.537695909989,20.40927522000129,54254.12517096 2025-07-07,00:03:50.000,188,11055652,-795,0,1751846629,13200.897746459996,20.275341749998915,54254.22299064001 2025-07-07,00:03:51.000,188,11055670,-795,0,1751846630,13200.257797009988,20.2259978400034,54254.13215808001 2025-07-07,00:03:52.000,188,11055662,-795,0,1751846631,13199.537011839995,20.169604800001252,54253.88062176 2025-07-07,00:03:53.000,188,11055665,-795,0,1751846632,13198.890326079993,20.148457410003175,54253.71293088 2025-07-07,00:03:54.000,188,11055669,-795,0,1751846633,13198.257112939995,20.085015240001667,54253.64305968 2025-07-07,00:03:55.000,188,11055649,-795,0,1751846634,13197.489173599992,20.0145239400008,54253.7548536 2025-07-07,00:03:56.000,188,11055662,-795,0,1751846635,13196.734706879994,20.07091698000295,54253.78280208 2025-07-07,00:03:57.000,188,11055686,-795,0,1751846636,13195.99371278,20.162555670001893,54253.96446720001 2025-07-07,00:03:58.000,188,11055654,-795,0,1751846637,13195.219037130002,20.2259978400034,54253.992415680004 2025-07-07,00:03:59.000,188,11055583,-795,0,1751846638,13194.329844209999,20.310587400002987,54253.90158312 2025-07-07,00:04:00.000,188,11055567,-795,0,1751846639,13193.50801438999,20.444520869998087,54253.6151112 2025-07-07,00:04:01.000,188,11055691,-795,0,1751846640,13192.632294089992,20.677142159998766,54253.677995280006 2025-07-07,00:04:02.000,188,11055660,-795,0,1751846641,13191.729628549998,21.05779518000054,54253.608124080005 2025-07-07,00:04:03.000,188,11055653,-795,0,1751846642,13190.901062419995,21.45254646000103,54253.7897892 2025-07-07,00:04:04.000,188,11055656,-795,0,1751846643,13190.119650460001,21.797953829998733,54253.95049296 2025-07-07,00:04:05.000,188,11055657,-795,0,1751846644,13189.351711119998,22.115164679998998,54254.062286880006 2025-07-07,00:04:06.000,188,11055636,-795,0,1751846645,13188.53661761,22.44647378999798,54254.111196720005 2025-07-07,00:04:07.000,188,11055657,-795,0,1751846646,13187.681106240001,22.77073377000488,54253.91555736001 2025-07-07,00:04:08.000,188,11055548,-795,0,1751846647,13186.845803800003,22.989256799999566,54253.705943760004 2025-07-07,00:04:09.000,188,11055607,-795,0,1751846648,13186.05091921999,23.094993750004505,54253.79677632001 2025-07-07,00:04:10.000,188,11055666,-795,0,1751846649,13185.235825709991,23.17253418000473,54253.97145432 2025-07-07,00:04:11.000,188,11055679,-795,0,1751846650,13184.373578029998,23.214828960000887,54254.13215808001 2025-07-07,00:04:12.000,188,11055662,-795,0,1751846651,13183.437230939999,23.257123740004317,54254.02036416 2025-07-07,00:04:13.000,188,11055698,-795,0,1751846652,13182.58171957,23.398106339998776,54254.12517096 2025-07-07,00:04:14.000,188,11055666,-795,0,1751846653,13181.685790340001,23.58138372000394,54253.9295316 2025-07-07,00:04:15.000,188,11055563,-795,0,1751846654,13180.843751589993,23.806955879997986,54253.845686160006 2025-07-07,00:04:16.000,188,11055629,-795,0,1751846655,13180.089284869995,24.095970210000814,54253.81773768001 2025-07-07,00:04:17.000,188,11055627,-795,0,1751846656,13179.341554459992,24.321542370002135,54253.95049296 2025-07-07,00:04:18.000,188,11055655,-795,0,1751846657,13178.7622318,24.547114530003455,54253.992415680004 2025-07-07,00:04:19.000,188,11055648,-795,0,1751846658,13178.189645450002,24.62465496000368,54254.09023536 2025-07-07,00:04:20.000,188,11055657,-795,0,1751846659,13177.64400434,24.610556699997687,54254.15311944001 2025-07-07,00:04:21.000,188,11055653,-795,0,1751846660,13176.997318579997,24.561212790002173,54253.845686160006 2025-07-07,00:04:22.000,188,11055628,-795,0,1751846661,13176.290006029994,24.568261920001532,54253.775814960005 2025-07-07,00:04:23.000,188,11055650,-795,0,1751846662,13175.623111339992,24.659900610000477,54253.510304400006 2025-07-07,00:04:24.000,188,11055680,-795,0,1751846663,13175.010107129994,24.751539299999422,54253.92254448 2025-07-07,00:04:25.000,188,11055646,-795,0,1751846664,13174.363421369992,24.843177989998367,54253.943505840005 2025-07-07,00:04:26.000,188,11055705,-795,0,1751846665,13173.804307639999,24.977111460000742,54253.97145432 2025-07-07,00:04:27.000,188,11055660,-795,0,1751846666,13173.373183800002,25.04055363000225,54253.86664752001 2025-07-07,00:04:28.000,188,11055672,-795,0,1751846667,13172.94879627,25.04760276000161,54253.44742032 2025-07-07,00:04:29.000,188,11055658,-795,0,1751846668,13172.517672429989,25.118094060002477,54253.38453624001 2025-07-07,00:04:30.000,188,11055675,-795,0,1751846669,13172.052867040002,25.364813610001875,54253.342613520006 2025-07-07,00:04:31.000,188,11055652,-795,0,1751846670,13171.50722593,25.710220979999576,54253.41947184 2025-07-07,00:04:32.000,188,11055674,-795,0,1751846671,13171.042420539998,26.0344809599992,54253.07011584 2025-07-07,00:04:33.000,188,11055661,-795,0,1751846672,13170.624769319991,26.358740939998825,54252.97928328001 2025-07-07,00:04:34.000,188,11055635,-795,0,1751846673,13170.254272269995,26.66890265999973,54252.76268256001 2025-07-07,00:04:35.000,188,11055619,-795,0,1751846674,13169.883775219998,26.95791699000256,54252.49717200001 2025-07-07,00:04:36.000,188,11055669,-795,0,1751846675,13169.567168649992,27.275127840002824,54252.34345536 2025-07-07,00:04:37.000,188,11055653,-795,0,1751846676,13169.1293085,27.55004390999966,54252.11986752001 2025-07-07,00:04:38.000,188,11055608,-795,0,1751846677,13168.671239419993,27.82495998000377,54252.04300920001 2025-07-07,00:04:39.000,188,11055617,-795,0,1751846678,13168.206434029991,28.18446561000019,54251.96615088 2025-07-07,00:04:40.000,188,11055620,-795,0,1751846679,13167.687738159999,28.56511863000196,54251.498013840006 2025-07-07,00:04:41.000,188,11055641,-795,0,1751846680,13167.169042289992,28.917575129999022,54251.19058056 2025-07-07,00:04:42.000,188,11055688,-795,0,1751846681,13166.63013749,29.22773684999993,54250.69449504 2025-07-07,00:04:43.000,188,11055662,-795,0,1751846682,13166.084496379997,29.43216162000317,54250.46392008001 2025-07-07,00:04:44.000,188,11055630,-795,0,1751846683,13165.660108849996,29.55904595999891,54250.21937088 2025-07-07,00:04:45.000,188,11055689,-795,0,1751846684,13165.255930249994,29.509702050003398,54250.2612936 2025-07-07,00:04:46.000,188,11055637,-795,0,1751846685,13164.757443310002,29.544947700000193,54250.00277016 2025-07-07,00:04:47.000,188,11055579,-795,0,1751846686,13164.17138434,29.650684649997856,54249.71629824 2025-07-07,00:04:48.000,188,11055626,-795,0,1751846687,13163.605534299997,29.777568990000873,54249.10143168001 2025-07-07,00:04:49.000,188,11055590,-795,0,1751846688,13163.05315688,29.918551590002608,54248.73111432 2025-07-07,00:04:50.000,188,11055680,-795,0,1751846689,13162.514252079993,30.02428854000027,54248.528487840005 2025-07-07,00:04:51.000,188,11055666,-795,0,1751846690,13161.87430263,30.03838679999899,54248.35380984001 2025-07-07,00:04:52.000,188,11055643,-795,0,1751846691,13161.254562109993,30.0665833200037,54248.123234880004 2025-07-07,00:04:53.000,188,11055598,-795,0,1751846692,13160.62808527999,30.108878099999856,54247.82977584001 2025-07-07,00:04:54.000,188,11055682,-795,0,1751846693,13160.143070959988,30.221664180004154,54247.59920088 2025-07-07,00:04:55.000,188,11055571,-795,0,1751846694,13159.53680306,30.390843300003326,54247.0472184 2025-07-07,00:04:56.000,188,11055656,-795,0,1751846695,13159.085470289989,30.48248199000227,54246.683888160005 2025-07-07,00:04:57.000,188,11055642,-795,0,1751846696,13158.586983349996,30.560022420002497,54246.26466096 2025-07-07,00:04:58.000,188,11055638,-795,0,1751846697,13158.263640469995,30.503629380000348,54246.08998296 2025-07-07,00:04:59.000,188,11055663,-795,0,1751846698,13157.893143419999,30.510678509999707,54246.03408600001 2025-07-07,00:05:00.000,188,11055640,-795,0,1751846699,13157.509173749997,30.510678509999707,54245.78953680001 2025-07-07,00:05:01.000,188,11055637,-795,0,1751846700,13156.99721419,30.47543286000291,54245.440180800004 2025-07-07,00:05:02.000,188,11055695,-795,0,1751846701,13156.411155219997,30.348548519999895,54244.74845592 2025-07-07,00:05:03.000,188,11055588,-795,0,1751846702,13155.81835994,30.24986070000159,54244.51089384 2025-07-07,00:05:04.000,188,11055676,-795,0,1751846703,13155.158201559992,30.08068158000242,54244.05673104 2025-07-07,00:05:05.000,188,11055590,-795,0,1751846704,13154.545197349995,30.003141150002193,54244.070705280006 2025-07-07,00:05:06.000,188,11055643,-795,0,1751846705,13154.100600889993,29.974944630004757,54243.82615608001 2025-07-07,00:05:07.000,188,11055596,-795,0,1751846706,13153.56169609,29.890355069997895,54243.56064552001 2025-07-07,00:05:08.000,188,11055661,-795,0,1751846707,13153.049736529989,29.81281463999767,54243.12045696 2025-07-07,00:05:09.000,188,11055628,-795,0,1751846708,13152.692712099997,29.707077690000006,54242.715204 2025-07-07,00:05:10.000,188,11055630,-795,0,1751846709,13152.369369219996,29.587242480003624,54242.589435840004 2025-07-07,00:05:11.000,188,11055626,-795,0,1751846710,13151.89109120999,29.467407269999967,54242.4007836 2025-07-07,00:05:12.000,188,11055614,-795,0,1751846711,13151.338713789992,29.3969159699991,54242.18418288 2025-07-07,00:05:13.000,188,11055633,-795,0,1751846712,13150.97495304999,29.333473800004867,54241.97456928 2025-07-07,00:05:14.000,188,11055663,-795,0,1751846713,13150.71223695999,29.284129890002077,54241.88373672001 2025-07-07,00:05:15.000,188,11055647,-795,0,1751846714,13150.341739909993,29.248884239998006,54241.77892992 2025-07-07,00:05:16.000,188,11055652,-795,0,1751846715,13150.025133340001,29.27708076000272,54241.47149664 2025-07-07,00:05:17.000,188,11055594,-795,0,1751846716,13149.59400949999,29.241835109998647,54241.27585728 2025-07-07,00:05:18.000,188,11055646,-795,0,1751846717,13149.203303519993,29.192491200003133,54241.1780376 2025-07-07,00:05:19.000,188,11055616,-795,0,1751846718,13148.792388609996,29.114950770002906,54241.317780000005 2025-07-07,00:05:20.000,188,11055622,-795,0,1751846719,13148.408418939995,29.009213819997967,54241.198998960004 2025-07-07,00:05:21.000,188,11055669,-795,0,1751846720,13147.963822479993,28.776592530004564,54241.05925656 2025-07-07,00:05:22.000,188,11055660,-795,0,1751846721,13147.600061739991,28.56511863000196,54240.884578560006 2025-07-07,00:05:23.000,188,11055639,-795,0,1751846722,13147.290191479995,28.262006040000415,54240.60509376 2025-07-07,00:05:24.000,188,11055662,-795,0,1751846723,13146.926430739994,27.94479519000015,54240.24875064 2025-07-07,00:05:25.000,188,11055647,-795,0,1751846724,13146.596351549997,27.740370420004183,54240.61208088 2025-07-07,00:05:26.000,188,11055678,-795,0,1751846725,13146.17870032999,27.557093039999017,54240.7238748 2025-07-07,00:05:27.000,188,11055643,-795,0,1751846726,13145.727367559994,27.36676653000177,54240.68893920001 2025-07-07,00:05:28.000,188,11055670,-795,0,1751846727,13145.323188959992,27.204636540001957,54240.493299839996 2025-07-07,00:05:29.000,188,11055664,-795,0,1751846728,13144.93921928999,26.979064380000636,54240.430415760005 2025-07-07,00:05:30.000,188,11055623,-795,0,1751846729,13144.69671212999,26.802836130002106,54240.157918079996 2025-07-07,00:05:31.000,188,11055659,-795,0,1751846730,13144.420523419998,26.605460489998222,54240.10900824 2025-07-07,00:05:32.000,188,11055672,-795,0,1751846731,13144.252115670002,26.37283920000482,54239.976252960005 2025-07-07,00:05:33.000,188,11055643,-795,0,1751846732,13144.090444230002,26.08382487000199,54240.27669912 2025-07-07,00:05:34.000,188,11055646,-795,0,1751846733,13143.942245409991,25.85120358000131,54240.29067336 2025-07-07,00:05:35.000,188,11055648,-795,0,1751846734,13143.733419799995,25.46350143000018,54240.29766048 2025-07-07,00:05:36.000,188,11055647,-795,0,1751846735,13143.591957289995,25.061701020000328,54240.192853680004 2025-07-07,00:05:37.000,188,11055663,-795,0,1751846736,13143.369659059994,24.709244520003267,54239.83651056 2025-07-07,00:05:38.000,188,11055679,-795,0,1751846737,13143.383131679999,24.434328449999157,54239.808562080005 2025-07-07,00:05:39.000,188,11055652,-795,0,1751846738,13143.39660429999,24.074822820002737,54239.89939464001 2025-07-07,00:05:40.000,188,11055644,-795,0,1751846739,13143.490912639994,23.736464580004395,54240.33259608001 2025-07-07,00:05:41.000,188,11055643,-795,0,1751846740,13143.47744001999,23.440401120002207,54240.269712 2025-07-07,00:05:42.000,188,11055634,-795,0,1751846741,13143.490912639994,23.18663244000345,54240.3395832 2025-07-07,00:05:43.000,188,11055626,-795,0,1751846742,13143.55827573999,22.89761811000062,54240.59111952001 2025-07-07,00:05:44.000,188,11055641,-795,0,1751846743,13143.632375149995,22.68614420999802,54240.29067336 2025-07-07,00:05:45.000,188,11055643,-795,0,1751846744,13143.78057396999,22.467621180003334,54240.63304224 2025-07-07,00:05:46.000,188,11055638,-795,0,1751846745,13143.975926959996,22.256147280000732,54240.77278464 2025-07-07,00:05:47.000,188,11055649,-795,0,1751846746,13144.258851979997,22.115164679998998,54241.366689840004 2025-07-07,00:05:48.000,188,11055620,-795,0,1751846747,13144.65629426999,22.023525990000053,54241.67412312001 2025-07-07,00:05:49.000,188,11055648,-795,0,1751846748,13145.033527629996,21.819101220004086,54241.97456928 2025-07-07,00:05:50.000,188,11055691,-795,0,1751846749,13145.505069329993,21.565332539998053,54242.254054080004 2025-07-07,00:05:51.000,188,11055586,-795,0,1751846750,13146.08439199,21.262219950003782,54242.46366768001 2025-07-07,00:05:52.000,188,11055671,-795,0,1751846751,13146.528988450002,20.980254750000313,54242.63834568 2025-07-07,00:05:53.000,188,11055625,-795,0,1751846752,13147.16220159,20.6066508599979,54243.113469840006 2025-07-07,00:05:54.000,188,11055650,-795,0,1751846753,13147.701106389992,20.303538270003628,54243.68641368001 2025-07-07,00:05:55.000,188,11055674,-795,0,1751846754,13148.408418939995,19.83829569000227,54244.25935752001 2025-07-07,00:05:56.000,188,11055632,-795,0,1751846755,13148.960796359992,19.36600398000155,54244.7065332 2025-07-07,00:05:57.000,188,11055674,-795,0,1751846756,13149.439074369999,18.844368359998043,54245.09781192001 2025-07-07,00:05:58.000,188,11055683,-795,0,1751846757,13149.917352379991,18.357978389998607,54245.25851568 2025-07-07,00:05:59.000,188,11055631,-795,0,1751846758,13150.415839319998,17.75175321000279,54245.76857544001 2025-07-07,00:06:00.000,188,11055609,-795,0,1751846759,13150.79307267999,17.201921070001845,54246.04806024 2025-07-07,00:06:01.000,188,11055623,-795,0,1751846760,13151.177042349991,16.764875009997922,54246.74677224001 2025-07-07,00:06:02.000,188,11055673,-795,0,1751846761,13151.534066779997,16.546351980003237,54247.07516688 2025-07-07,00:06:03.000,188,11055696,-795,0,1751846762,13151.958454309999,16.334878080000635,54247.43849712 2025-07-07,00:06:04.000,188,11055637,-795,0,1751846763,13152.355896599991,16.23619026000233,54247.87868568001 2025-07-07,00:06:05.000,188,11055678,-795,0,1751846764,13152.685975790002,16.038814619998448,54248.2000932 2025-07-07,00:06:06.000,188,11055648,-795,0,1751846765,13152.928482949988,15.926028540001425,54248.59137192001 2025-07-07,00:06:07.000,188,11055670,-795,0,1751846766,13153.19793535,15.763898550001613,54248.94771504 2025-07-07,00:06:08.000,188,11055686,-795,0,1751846767,13153.37307940999,15.587670300003083,54249.33899376001 2025-07-07,00:06:09.000,188,11055687,-795,0,1751846768,13153.588641329996,15.305705099999614,54249.75822096 2025-07-07,00:06:10.000,188,11055690,-795,0,1751846769,13153.669477049996,15.073083809998934,54250.205396640005 2025-07-07,00:06:11.000,188,11055668,-795,0,1751846770,13153.743576460001,14.868659040002967,54250.51981704 2025-07-07,00:06:12.000,188,11055682,-795,0,1751846771,13153.730103839996,14.840462519998255,54250.47789432 2025-07-07,00:06:13.000,188,11055675,-795,0,1751846772,13153.770521699997,14.946199470003194,54250.91109576 2025-07-07,00:06:14.000,188,11055655,-795,0,1751846773,13153.770521699997,15.02373990000342,54251.274425999996 2025-07-07,00:06:15.000,188,11055674,-795,0,1751846774,13153.777258009992,14.97439599000063,54251.70064032 2025-07-07,00:06:16.000,188,11055617,-795,0,1751846775,13153.797466939992,14.840462519998255,54251.98711224 2025-07-07,00:06:17.000,188,11055656,-795,0,1751846776,13153.783994320002,14.558497320002061,54252.0779448 2025-07-07,00:06:18.000,188,11055620,-795,0,1751846777,13153.790730629997,14.311777770002664,54252.30851976001 2025-07-07,00:06:19.000,188,11055640,-795,0,1751846778,13153.804203250002,14.043910829997913,54252.364416720004 2025-07-07,00:06:20.000,188,11055668,-795,0,1751846779,13153.649268119996,13.874731709998741,54252.650888640004 2025-07-07,00:06:21.000,188,11055669,-795,0,1751846780,13153.386552029995,13.57161912000447,54252.73473408 2025-07-07,00:06:22.000,188,11055686,-795,0,1751846781,13153.069945459989,13.310801309999079,54252.90941208001 2025-07-07,00:06:23.000,188,11055716,-795,0,1751846782,13152.840910919993,12.909000899999228,54253.09806432001 2025-07-07,00:06:24.000,188,11055700,-795,0,1751846783,13152.483886490001,12.634084830002394,54253.25178096 2025-07-07,00:06:25.000,188,11055549,-795,0,1751846784,13151.99887217,12.521298749998095,54253.21684536001 2025-07-07,00:06:26.000,188,11055613,-795,0,1751846785,13151.857409659999,12.450807450004504,54253.30767792 2025-07-07,00:06:27.000,188,11055650,-795,0,1751846786,13151.520594159992,12.408512670001073,54253.32863928 2025-07-07,00:06:28.000,188,11055638,-795,0,1751846787,13151.150097109996,12.457856580003863,54253.321652160004 2025-07-07,00:06:29.000,188,11055646,-795,0,1751846788,13150.88064471,12.4860531000013,54253.83869904001 2025-07-07,00:06:30.000,188,11055627,-795,0,1751846789,13150.483202419993,12.563593530001526,54253.93651872001 2025-07-07,00:06:31.000,188,11055556,-795,0,1751846790,13150.213750019997,12.598839179998322,54253.9994028 2025-07-07,00:06:32.000,188,11055658,-795,0,1751846791,13149.917352379991,12.598839179998322,54253.943505840005 2025-07-07,00:06:33.000,188,11055677,-795,0,1751846792,13149.647899979995,12.52834788000473,54253.74087936 2025-07-07,00:06:34.000,188,11055635,-795,0,1751846793,13149.270666619988,12.521298749998095,54253.81773768001 2025-07-07,00:06:35.000,188,11055639,-795,0,1751846794,13148.839542779991,12.556544400002167,54254.04831264 2025-07-07,00:06:36.000,188,11055644,-795,0,1751846795,13148.39494631999,12.591790049998963,54254.36273304 2025-07-07,00:06:37.000,188,11055633,-795,0,1751846796,13147.869514140002,12.655232220000471,54254.40465576 2025-07-07,00:06:38.000,188,11055664,-795,0,1751846797,13147.330609339995,12.66933047999919,54254.41164288 2025-07-07,00:06:39.000,188,11055654,-795,0,1751846798,13146.764759299993,12.507200489999377,54254.36972016001 2025-07-07,00:06:40.000,188,11055671,-795,0,1751846799,13146.13828246999,12.450807450004504,54254.15311944001 2025-07-07,00:06:41.000,188,11055667,-795,0,1751846800,13145.518541949998,12.415561800000432,54254.20202928001 2025-07-07,00:06:42.000,188,11055665,-795,0,1751846801,13144.82470202,12.450807450004504,54254.25792624 2025-07-07,00:06:43.000,188,11055679,-795,0,1751846802,13144.184752569992,12.43670918999851,54254.36972016001 2025-07-07,00:06:44.000,188,11055624,-795,0,1751846803,13143.531330499995,12.443758319997869,54254.516449680006 2025-07-07,00:06:45.000,188,11055673,-795,0,1751846804,13142.810545330001,12.408512670001073,54254.71907616 2025-07-07,00:06:46.000,188,11055662,-795,0,1751846805,13141.988715509993,12.352119629998924,54254.67016632 2025-07-07,00:06:47.000,188,11055668,-795,0,1751846806,13141.22077616999,12.26048093999998,54254.41863000001 2025-07-07,00:06:48.000,188,11055687,-795,0,1751846807,13140.338319559996,12.182940509999753,54254.25093912001 2025-07-07,00:06:49.000,188,11055631,-795,0,1751846808,13139.691633799994,12.098350950000167,54254.278887600005 2025-07-07,00:06:50.000,188,11055616,-795,0,1751846809,13139.03147542,12.07015443000273,54254.30683608 2025-07-07,00:06:51.000,188,11055655,-795,0,1751846810,13138.445416449998,12.119498339998245,54254.57933376 2025-07-07,00:06:52.000,188,11055697,-795,0,1751846811,13137.81220331,12.091301820000808,54254.181067920006 2025-07-07,00:06:53.000,188,11055659,-795,0,1751846812,13137.239616959989,11.943270089999714,54254.21600352 2025-07-07,00:06:54.000,188,11055614,-795,0,1751846813,13136.619876439996,11.724747059997753,54254.09023536 2025-07-07,00:06:55.000,188,11055667,-795,0,1751846814,13135.939509129988,11.44278186000156,54253.894596000006 2025-07-07,00:06:56.000,188,11055650,-795,0,1751846815,13135.21198765,11.26655361000303,54253.943505840005 2025-07-07,00:06:57.000,188,11055661,-795,0,1751846816,13134.457520930002,10.970490150000842,54254.04831264 2025-07-07,00:06:58.000,188,11055642,-795,0,1751846817,13133.76368099999,10.737868860000162,54254.209016400004 2025-07-07,00:06:59.000,188,11055617,-795,0,1751846818,13133.096786310001,10.519345829998201,54254.39068152001 2025-07-07,00:07:00.000,188,11055660,-795,0,1751846819,13132.46357316999,10.237380630002008,54254.397668640006 2025-07-07,00:07:01.000,188,11055684,-795,0,1751846820,13131.810151099991,10.018857600000047,54254.21600352 2025-07-07,00:07:02.000,188,11055640,-795,0,1751846821,13131.069156999998,9.828531090002798,54253.943505840005 2025-07-07,00:07:03.000,188,11055595,-795,0,1751846822,13130.42920754999,9.504271110003174,54254.00638992001 2025-07-07,00:07:04.000,188,11055690,-795,0,1751846823,13129.728631309998,9.250502430004417,54254.02036416 2025-07-07,00:07:05.000,188,11055648,-795,0,1751846824,13129.021318759995,8.961488100001588,54254.26491336 2025-07-07,00:07:06.000,188,11055645,-795,0,1751846825,13128.307269899997,8.728866810000909,54254.19504216 2025-07-07,00:07:07.000,188,11055627,-795,0,1751846826,13127.566275799989,8.531491170004301,54253.775814960005 2025-07-07,00:07:08.000,188,11055623,-795,0,1751846827,13126.805072769996,8.341164659999777,54253.8596604 2025-07-07,00:07:09.000,188,11055609,-795,0,1751846828,13126.070814979998,8.277722489998268,54253.63607256 2025-07-07,00:07:10.000,188,11055651,-795,0,1751846829,13125.22877622999,8.284771620004904,54253.37754912 2025-07-07,00:07:11.000,188,11055654,-795,0,1751846830,13124.568617849996,8.298869880003622,54253.50331728001 2025-07-07,00:07:12.000,188,11055687,-795,0,1751846831,13123.827623749989,8.3200172700017,54253.845686160006 2025-07-07,00:07:13.000,188,11055652,-795,0,1751846832,13123.17420167999,8.334115530000417,54253.88062176 2025-07-07,00:07:14.000,188,11055676,-795,0,1751846833,13122.567933779988,8.446901610004716,54253.90857024 2025-07-07,00:07:15.000,188,11055699,-795,0,1751846834,13121.93472063999,8.609031600004528,54253.98542856001 2025-07-07,00:07:16.000,188,11055633,-795,0,1751846835,13121.463178939994,8.834603759998572,54253.83171192 2025-07-07,00:07:17.000,188,11055706,-795,0,1751846836,13120.870383659996,9.08132330999797,54253.824724800004 2025-07-07,00:07:18.000,188,11055663,-795,0,1751846837,13120.35168778999,9.34919025000272,54253.74786648001 2025-07-07,00:07:19.000,188,11055594,-795,0,1751846838,13119.853200849997,9.602958930001478,54254.111196720005 2025-07-07,00:07:20.000,188,11055646,-795,0,1751846839,13119.27387818999,9.779187180000008,54253.873634640004 2025-07-07,00:07:21.000,188,11055653,-795,0,1751846840,13118.734973389997,9.983611950003251,54253.96446720001 2025-07-07,00:07:22.000,188,11055675,-795,0,1751846841,13118.209541209995,10.082299770001555,54253.92254448 2025-07-07,00:07:23.000,188,11055640,-795,0,1751846842,13117.785153679994,10.138692810003704,54253.79677632001 2025-07-07,00:07:24.000,188,11055648,-795,0,1751846843,13117.374238769997,10.11754541999835,54253.9295316 2025-07-07,00:07:25.000,188,11055677,-795,0,1751846844,13116.848806589995,10.103447159999632,54254.243952 2025-07-07,00:07:26.000,188,11055673,-795,0,1751846845,13116.033713079996,10.11754541999835,54254.74702464 2025-07-07,00:07:27.000,188,11055584,-795,0,1751846846,13115.54196245,10.040004989998124,54254.75401176001 2025-07-07,00:07:28.000,188,11055640,-795,0,1751846847,13114.942430859992,9.870825869998953,54254.78894736 2025-07-07,00:07:29.000,188,11055648,-795,0,1751846848,13114.37658081999,9.729843270004494,54254.9077284 2025-07-07,00:07:30.000,188,11055660,-795,0,1751846849,13113.972402220003,9.518369370001892,54254.81689584 2025-07-07,00:07:31.000,188,11055657,-795,0,1751846850,13113.40655218,9.461976329999743,54254.92868976 2025-07-07,00:07:32.000,188,11055646,-795,0,1751846851,13112.759866419998,9.426730680002947,54254.712089040004 2025-07-07,00:07:33.000,188,11055613,-795,0,1751846852,13112.24790686,9.328042860004643,54254.94266400001 2025-07-07,00:07:34.000,188,11055626,-795,0,1751846853,13111.634902649988,9.285748080001213,54254.99157384001 2025-07-07,00:07:35.000,188,11055576,-795,0,1751846854,13111.04884368,9.299846339999931,54255.15926472001 2025-07-07,00:07:36.000,188,11055651,-795,0,1751846855,13110.503202569998,9.30689546999929,54255.187213200006 2025-07-07,00:07:37.000,188,11055668,-795,0,1751846856,13109.91040729,9.31394459999865,54255.07541928 2025-07-07,00:07:38.000,188,11055658,-795,0,1751846857,13109.371502489994,9.229355039999064,54255.32695560001 2025-07-07,00:07:39.000,188,11055632,-795,0,1751846858,13108.812388760001,9.109519830002682,54255.45971088 2025-07-07,00:07:40.000,188,11055643,-795,0,1751846859,13108.414946469995,8.95443897000223,54255.94880928001 2025-07-07,00:07:41.000,188,11055653,-795,0,1751846860,13107.902986909998,8.869849410002644,54256.10252592 2025-07-07,00:07:42.000,188,11055673,-795,0,1751846861,13107.316927939995,8.827554629999213,54256.03964184 2025-07-07,00:07:43.000,188,11055561,-795,0,1751846862,13106.771286829993,8.77116159000434,54256.17938424 2025-07-07,00:07:44.000,188,11055615,-795,0,1751846863,13106.373844540001,8.630178990002605,54256.074577440006 2025-07-07,00:07:45.000,188,11055628,-795,0,1751846864,13105.94945701,8.460999870003434,54256.29816528 2025-07-07,00:07:46.000,188,11055659,-795,0,1751846865,13105.666531989998,8.179034669999965,54256.16541000001 2025-07-07,00:07:47.000,188,11055686,-795,0,1751846866,13105.242144459997,7.9182168600018485,54256.47284328 2025-07-07,00:07:48.000,188,11055619,-795,0,1751846867,13104.898592649995,7.586907750002865,54256.64053416 2025-07-07,00:07:49.000,188,11055668,-795,0,1751846868,13104.507886669999,7.304942549999396,54256.92700608 2025-07-07,00:07:50.000,188,11055675,-795,0,1751846869,13104.022872349997,7.04412474000128,54256.9689288 2025-07-07,00:07:51.000,188,11055594,-795,0,1751846870,13103.49070386,6.797405190001882,54257.08770984 2025-07-07,00:07:52.000,188,11055688,-795,0,1751846871,13102.897908580002,6.571833030000562,54257.00386440001 2025-07-07,00:07:53.000,188,11055680,-795,0,1751846872,13102.41289426,6.325113480001164,54257.19251664001 2025-07-07,00:07:54.000,188,11055639,-795,0,1751846873,13101.934616249993,6.127737840004556,54257.44405296 2025-07-07,00:07:55.000,188,11055652,-795,0,1751846874,13101.550646579992,6.014951760000258,54257.77943472 2025-07-07,00:07:56.000,188,11055655,-795,0,1751846875,13101.20709476999,5.916263940001954,54257.85629304 2025-07-07,00:07:57.000,188,11055603,-795,0,1751846876,13100.755761999993,5.888067420004518,54257.92616424 2025-07-07,00:07:58.000,188,11055675,-795,0,1751846877,13100.546936389997,5.831674380002369,54257.81437032 2025-07-07,00:07:59.000,188,11055589,-795,0,1751846878,13100.338110780001,5.796428729998297,54257.75847336 2025-07-07,00:08:00.000,188,11055645,-795,0,1751846879,13100.11581255,5.838723510001728,54257.83533168 2025-07-07,00:08:01.000,188,11055594,-795,0,1751846880,13099.82615121999,5.831674380002369,54258.11481648 2025-07-07,00:08:02.000,188,11055684,-795,0,1751846881,13099.624061919989,5.852821770000446,54258.233597520004 2025-07-07,00:08:03.000,188,11055677,-795,0,1751846882,13099.320927970002,5.916263940001954,54258.40827552 2025-07-07,00:08:04.000,188,11055629,-795,0,1751846883,13099.051475569991,5.986755240002822,54258.65981184001 2025-07-07,00:08:05.000,188,11055652,-795,0,1751846884,13098.734869,6.127737840004556,54258.82750272001 2025-07-07,00:08:06.000,188,11055660,-795,0,1751846885,13098.539516009994,6.191180009998789,54258.91833528001 2025-07-07,00:08:07.000,188,11055602,-795,0,1751846886,13098.344163019989,6.198229139998148,54259.072051920004 2025-07-07,00:08:08.000,188,11055571,-795,0,1751846887,13098.148810029998,6.120688709997921,54259.12794888 2025-07-07,00:08:09.000,188,11055555,-795,0,1751846888,13098.121864790002,6.092492190000485,54259.309614000005 2025-07-07,00:08:10.000,188,11055654,-795,0,1751846889,13098.155546339993,6.1347869700039155,54259.428395040006 2025-07-07,00:08:11.000,188,11055670,-795,0,1751846890,13098.081446930002,6.191180009998789,54259.56813744001 2025-07-07,00:08:12.000,188,11055671,-795,0,1751846891,13098.061238000002,6.311015220002446,54259.08602616001 2025-07-07,00:08:13.000,188,11055685,-795,0,1751846892,13098.034292759992,6.36035912999796,54259.29563976 2025-07-07,00:08:14.000,188,11055635,-795,0,1751846893,13098.074710619992,6.494292600000335,54259.45634352 2025-07-07,00:08:15.000,188,11055575,-795,0,1751846894,13097.933248109992,6.663471719999507,54259.68691848001 2025-07-07,00:08:16.000,188,11055646,-795,0,1751846895,13097.993874899992,6.832650839998678,54259.861596480005 2025-07-07,00:08:17.000,188,11055628,-795,0,1751846896,13097.926511799997,7.0793703899980756,54260.04326160001 2025-07-07,00:08:18.000,188,11055646,-795,0,1751846897,13097.859148700001,7.361335590001545,54260.27383656 2025-07-07,00:08:19.000,188,11055685,-795,0,1751846898,13097.811994529991,7.692644700000528,54260.21095248001 2025-07-07,00:08:20.000,188,11055686,-795,0,1751846899,13097.67053201999,7.939364249999926,54260.42755320001 2025-07-07,00:08:21.000,188,11055675,-795,0,1751846900,13097.43476117,8.101494239999738,54260.50441152001 2025-07-07,00:08:22.000,188,11055642,-795,0,1751846901,13097.185517699989,8.284771620004904,54260.72799936 2025-07-07,00:08:23.000,188,11055583,-795,0,1751846902,13096.976692089993,8.348213789999136,54261.035432640005 2025-07-07,00:08:24.000,188,11055574,-795,0,1751846903,13096.841965890002,8.482147260001511,54261.14722656001 2025-07-07,00:08:25.000,188,11055655,-795,0,1751846904,13096.639876590001,8.587884209999174,54261.06338112 2025-07-07,00:08:26.000,188,11055623,-795,0,1751846905,13096.444523599996,8.813456370000495,54260.97953568001 2025-07-07,00:08:27.000,188,11055674,-795,0,1751846906,13096.006663449989,8.982635489999666,54260.63017968 2025-07-07,00:08:28.000,188,11055649,-795,0,1751846907,13095.683320570002,9.271649820002494,54261.14722656001 2025-07-07,00:08:29.000,188,11055678,-795,0,1751846908,13095.400395550001,9.48312371999782,54261.7900416 2025-07-07,00:08:30.000,188,11055631,-795,0,1751846909,13094.95579909,9.687548490001063,54262.00664232 2025-07-07,00:08:31.000,188,11055607,-795,0,1751846910,13094.639192519993,9.913120650002384,54262.39792104001 2025-07-07,00:08:32.000,188,11055674,-795,0,1751846911,13094.187859749996,10.1739384600005,54262.34202408 2025-07-07,00:08:33.000,188,11055615,-795,0,1751846912,13093.77694484,10.39951062000182,54262.376959680005 2025-07-07,00:08:34.000,188,11055679,-795,0,1751846913,13093.359293619993,10.674426689998654,54262.56561192001 2025-07-07,00:08:35.000,188,11055677,-795,0,1751846914,13092.867542989996,10.885900590001256,54262.8381096 2025-07-07,00:08:36.000,188,11055656,-795,0,1751846915,13092.382528669994,11.181964050003444,54263.29925952 2025-07-07,00:08:37.000,188,11055662,-795,0,1751846916,13091.715633979991,11.449830990000919,54263.25733680001 2025-07-07,00:08:38.000,188,11055642,-795,0,1751846917,13091.163256559994,11.823434880003333,54263.32022088 2025-07-07,00:08:39.000,188,11055626,-795,0,1751846918,13090.489625559996,12.274579199998698,54263.51586024 2025-07-07,00:08:40.000,188,11055670,-795,0,1751846919,13089.863148729994,12.753920039998775,54263.2224012 2025-07-07,00:08:41.000,188,11055567,-795,0,1751846920,13089.324243930001,13.12047480000183,54263.44598904001 2025-07-07,00:08:42.000,188,11055644,-795,0,1751846921,13088.75165757999,13.458833040000172,54263.550795840005 2025-07-07,00:08:43.000,188,11055660,-795,0,1751846922,13088.199280159992,13.860633450000023,54264.200598 2025-07-07,00:08:44.000,188,11055619,-795,0,1751846923,13087.73447476999,14.3399742900001,54264.32636616 2025-07-07,00:08:45.000,188,11055630,-795,0,1751846924,13087.323559859993,14.784069480003382,54264.68270928 2025-07-07,00:08:46.000,188,11055681,-795,0,1751846925,13086.973271739997,15.164722499997879,54264.89931 2025-07-07,00:08:47.000,188,11055636,-795,0,1751846926,13086.56235683,15.510129870002856,54264.87834864 2025-07-07,00:08:48.000,188,11055655,-795,0,1751846927,13086.158178229998,15.756849420002254,54265.03206528001 2025-07-07,00:08:49.000,188,11055666,-795,0,1751846928,13085.713581769996,16.0599620100038,54265.1438592 2025-07-07,00:08:50.000,188,11055678,-795,0,1751846929,13085.22183114,16.546351980003237,54265.61898336 2025-07-07,00:08:51.000,188,11055672,-795,0,1751846930,13084.817652539998,16.962250650001806,54265.63994472 2025-07-07,00:08:52.000,188,11055642,-795,0,1751846931,13084.25853880999,17.34995280000294,54265.63994472 2025-07-07,00:08:53.000,188,11055654,-795,0,1751846932,13083.9823501,17.75175321000279,54266.115068880004 2025-07-07,00:08:54.000,188,11055677,-795,0,1751846933,13083.497335779997,18.27338882999902,54266.14301736 2025-07-07,00:08:55.000,188,11055663,-795,0,1751846934,13082.931485739995,18.79502445000253,54266.38756656 2025-07-07,00:08:56.000,188,11055621,-795,0,1751846935,13082.466680349993,19.295512680000684,54266.5762188 2025-07-07,00:08:57.000,188,11055672,-795,0,1751846936,13081.981666029991,19.79600090999884,54267.22602096 2025-07-07,00:08:58.000,188,11055655,-795,0,1751846937,13081.530333259994,20.29648914000427,54267.36576336 2025-07-07,00:08:59.000,188,11055684,-795,0,1751846938,13081.112682040002,20.76173171999835,54267.5893512 2025-07-07,00:09:00.000,188,11055651,-795,0,1751846939,13080.70850344,21.205826910001633,54267.77800344 2025-07-07,00:09:01.000,188,11055636,-795,0,1751846940,13080.290852219994,21.586479930003406,54267.91774584 2025-07-07,00:09:02.000,188,11055685,-795,0,1751846941,13079.738474799997,22.051722510004765,54267.91774584 2025-07-07,00:09:03.000,188,11055663,-795,0,1751846942,13079.32755989,22.460572050003975,54268.21819200001 2025-07-07,00:09:04.000,188,11055646,-795,0,1751846943,13078.957062839989,22.94696202000341,54268.56056088 2025-07-07,00:09:05.000,188,11055652,-795,0,1751846944,13078.593302100002,23.30646764999983,54268.61645784 2025-07-07,00:09:06.000,188,11055675,-795,0,1751846945,13078.074606229995,23.76466110000183,54268.749213120005 2025-07-07,00:09:07.000,188,11055664,-795,0,1751846946,13077.475074640002,24.258100200000627,54268.8819684 2025-07-07,00:09:08.000,188,11055666,-795,0,1751846947,13076.94964246,24.80793234000157,54268.916904000005 2025-07-07,00:09:09.000,188,11055675,-795,0,1751846948,13076.572409099994,25.350715350003156,54269.19638880001 2025-07-07,00:09:10.000,188,11055629,-795,0,1751846949,13076.222120979997,25.963989659998333,54269.39202816001 2025-07-07,00:09:11.000,188,11055657,-795,0,1751846950,13075.831415,26.527920059997996,54269.84619096001 2025-07-07,00:09:12.000,188,11055671,-795,0,1751846951,13075.353136989994,27.169390889997885,54269.98593336001 2025-07-07,00:09:13.000,188,11055662,-795,0,1751846952,13075.204938169998,27.698075640000752,54270.32131512001 2025-07-07,00:09:14.000,188,11055675,-715,0,1751846953,13074.915276840002,28.304300820003846,54270.46804464001 2025-07-07,00:09:15.000,188,11055685,-795,0,1751846954,13074.645824439991,28.825936440000078,54270.544902960006 2025-07-07,00:09:16.000,188,11055678,-795,0,1751846955,13074.41005359,29.368719450001663,54270.75451656001 2025-07-07,00:09:17.000,188,11055682,-795,0,1751846956,13074.032820229993,29.932649850001326,54271.03400136 2025-07-07,00:09:18.000,188,11055651,-795,0,1751846957,13073.628641629992,30.552973290003138,54271.25060208 2025-07-07,00:09:19.000,188,11055654,-795,0,1751846958,13073.318771369995,31.138051080000878,54271.6768164 2025-07-07,00:09:20.000,188,11055658,-795,0,1751846959,13073.10994576,31.75837452000269,54271.886430000006 2025-07-07,00:09:21.000,188,11055633,-795,0,1751846960,13072.820284429989,32.2659118800002,54271.73271336 2025-07-07,00:09:22.000,188,11055678,-795,0,1751846961,13072.604722509997,32.91443183999945,54271.99822392001 2025-07-07,00:09:23.000,188,11055665,-795,0,1751846962,13072.409369519992,33.57000092999806,54272.01918528 2025-07-07,00:09:24.000,188,11055670,-795,0,1751846963,13072.16686235999,34.19032436999987,54272.368541280004 2025-07-07,00:09:25.000,188,11055682,-795,0,1751846964,13072.00519091999,34.71900912000274,54272.724884400006 2025-07-07,00:09:26.000,188,11055701,-795,0,1751846965,13071.634693869993,35.36752908000199,54273.276866880005 2025-07-07,00:09:27.000,188,11055660,-795,0,1751846966,13071.243987889997,35.973754259997804,54273.75897816 2025-07-07,00:09:28.000,188,11055645,-795,0,1751846967,13070.67140154,36.61522508999769,54274.045450080004 2025-07-07,00:09:29.000,188,11055603,-795,0,1751846968,13070.280695560003,37.16505722999864,54274.24108944 2025-07-07,00:09:30.000,188,11055659,-795,0,1751846969,13069.896725890001,37.77833154000109,54274.49262576001 2025-07-07,00:09:31.000,188,11055649,-795,0,1751846970,13069.48581097999,38.44094975999906,54274.89787872001 2025-07-07,00:09:32.000,188,11055652,-795,0,1751846971,13069.068159759998,39.096518849997665,54275.16338928001 2025-07-07,00:09:33.000,188,11055669,-795,0,1751846972,13068.711135329992,39.67454751000332,54275.792230080006 2025-07-07,00:09:34.000,188,11055668,-795,0,1751846973,13068.401265069995,40.21733052000491,54276.1835088 2025-07-07,00:09:35.000,188,11055680,-795,0,1751846974,13068.077922189994,40.597983539999404,54276.52587768 2025-07-07,00:09:36.000,188,11055681,-795,0,1751846975,13067.640062040002,40.83765395999944,54276.51889056 2025-07-07,00:09:37.000,188,11055669,-795,0,1751846976,13067.17525665,41.06322612000076,54276.54683904 2025-07-07,00:09:38.000,188,11055683,-795,0,1751846977,13066.616142919993,41.34519132000423,54276.83331096 2025-07-07,00:09:39.000,188,11055643,-795,0,1751846978,13066.164810149996,41.53551783000148,54277.34337072001 2025-07-07,00:09:40.000,188,11055655,-795,0,1751846979,13065.693268449999,41.61305826000171,54277.89535320001 2025-07-07,00:09:41.000,188,11055672,-795,0,1751846980,13065.134154719992,41.70469695000065,54278.22374784 2025-07-07,00:09:42.000,188,11055673,-795,0,1751846981,13064.521150509994,41.7610899900028,54278.58707808001 2025-07-07,00:09:43.000,188,11055687,-795,0,1751846982,13064.069817739997,41.852728680001746,54278.691884880005 2025-07-07,00:09:44.000,188,11055709,-795,0,1751846983,13063.53091293999,42.01485867000156,54278.95040832001 2025-07-07,00:09:45.000,188,11055632,-795,0,1751846984,13062.978535519993,42.11354648999986,54279.09015072001 2025-07-07,00:09:46.000,188,11055664,-795,0,1751846985,13062.574356919991,42.23338170000352,54279.45348096001 2025-07-07,00:09:47.000,188,11055697,-795,0,1751846986,13062.075869979999,42.39551169000333,54279.984502080006 2025-07-07,00:09:48.000,188,11055674,-795,0,1751846987,13061.604328280002,42.51534689999971,54280.22206416001 2025-07-07,00:09:49.000,188,11055666,-795,0,1751846988,13061.15299550999,42.59288732999994,54280.62033 2025-07-07,00:09:50.000,188,11055649,-795,0,1751846989,13060.634299639998,42.76206644999911,54280.59936864001 2025-07-07,00:09:51.000,188,11055588,-795,0,1751846990,13060.088658529996,43.01583512999787,54280.466613360004 2025-07-07,00:09:52.000,188,11055630,-795,0,1751846991,13059.448709079988,43.29780033000134,54280.48058760001 2025-07-07,00:09:53.000,188,11055661,-795,0,1751846992,13058.86265011,43.544519880000735,54280.78103376 2025-07-07,00:09:54.000,188,11055643,-795,0,1751846993,13058.263118519993,43.770092040002055,54281.24917080001 2025-07-07,00:09:55.000,188,11055672,-795,0,1751846994,13057.670323239996,44.002713330002734,54281.55660408 2025-07-07,00:09:56.000,188,11055661,-795,0,1751846995,13057.070791649989,44.235334620003414,54282.06666384001 2025-07-07,00:09:57.000,188,11055669,-795,0,1751846996,13056.37695171999,44.460906780004734,54282.213393360005 2025-07-07,00:09:58.000,188,11055678,-795,0,1751846997,13055.649430240002,44.60188937999919,54282.08063808 2025-07-07,00:09:59.000,188,11055608,-795,0,1751846998,13054.908436139995,44.79926502000308,54282.381084240005 2025-07-07,00:10:00.000,188,11055644,-795,0,1751846999,13054.079870009991,44.982542400000966,54282.51383952 2025-07-07,00:10:01.000,188,11055670,-795,0,1751847000,13053.183940779993,45.17991804000485,54282.87018264 2025-07-07,00:10:02.000,188,11055674,-795,0,1751847001,13052.220648449998,45.391391940000176,54282.89813112 2025-07-07,00:10:03.000,188,11055673,-795,0,1751847002,13051.33819183999,45.504178020004474,54283.002937920006 2025-07-07,00:10:04.000,188,11055640,-795,0,1751847003,13050.496153089996,45.631062360000215,54283.1356932 2025-07-07,00:10:05.000,188,11055662,-795,0,1751847004,13049.627169099993,45.666308010004286,54282.80031144 2025-07-07,00:10:06.000,188,11055676,-795,0,1751847005,13048.69755831999,45.807290609998745,54282.891144 2025-07-07,00:10:07.000,188,11055588,-795,0,1751847006,13047.673639199995,45.9623714699992,54282.99595080001 2025-07-07,00:10:08.000,188,11055676,-795,0,1751847007,13046.676665319996,46.089255810002214,54283.10774472 2025-07-07,00:10:09.000,188,11055601,-795,0,1751847008,13045.693164060001,46.209091019998596,54283.24050000001 2025-07-07,00:10:10.000,188,11055688,-795,0,1751847009,13044.837652689988,46.42761405000056,54283.5199848 2025-07-07,00:10:11.000,188,11055655,-795,0,1751847010,13043.96193238999,46.69548098999803,54283.75055976 2025-07-07,00:10:12.000,188,11055655,-795,0,1751847011,13043.153575190001,46.97039706000214,54283.485049200004 2025-07-07,00:10:13.000,188,11055672,-795,0,1751847012,13042.533834669994,47.23121487000026,54283.74357264001 2025-07-07,00:10:14.000,188,11055685,-795,0,1751847013,13042.122919759997,47.44268877000286,54283.85536656 2025-07-07,00:10:15.000,188,11055632,-795,0,1751847014,13041.69179592,47.69645745000162,54284.20472256 2025-07-07,00:10:16.000,188,11055649,-795,0,1751847015,13041.334771489994,48.09825786000147,54284.23965816 2025-07-07,00:10:17.000,188,11055665,-795,0,1751847016,13040.971010749992,48.577598700001545,54284.47023312 2025-07-07,00:10:18.000,188,11055672,-795,0,1751847017,13040.55335953,49.021693890004826,54284.26061952 2025-07-07,00:10:19.000,188,11055661,-795,0,1751847018,13040.088554139998,49.5010347300049,54284.176774080006 2025-07-07,00:10:20.000,188,11055618,-795,0,1751847019,13039.731529709992,49.9944738300037,54284.54010432 2025-07-07,00:10:21.000,188,11055667,-795,0,1751847020,13039.24651538999,50.49496206000185,54284.791640639996 2025-07-07,00:10:22.000,188,11055631,-795,0,1751847021,13038.640247490002,51.009548549998726,54284.98728000001 2025-07-07,00:10:23.000,188,11055611,-795,0,1751847022,13037.99356173,51.56642981999903,54285.448429920005 2025-07-07,00:10:24.000,188,11055666,-795,0,1751847023,13037.239095010002,52.285441079999146,54285.5811852 2025-07-07,00:10:25.000,188,11055649,-795,0,1751847024,13036.599145559994,53.00445233999926,54285.83970864 2025-07-07,00:10:26.000,188,11055668,-795,0,1751847025,13036.046768139997,53.69526708000194,54285.89560560001 2025-07-07,00:10:27.000,188,11055640,-795,0,1751847026,13035.312510349999,54.428376600000774,54286.06329648001 2025-07-07,00:10:28.000,188,11055712,-795,0,1751847027,13034.61867042,55.013454389998515,54286.168103280004 2025-07-07,00:10:29.000,188,11055678,-795,0,1751847028,13033.884412629988,55.56328652999946,54286.51745928001 2025-07-07,00:10:30.000,188,11055688,-795,0,1751847029,13033.15689115,56.0144308500021,54286.61527896001 2025-07-07,00:10:31.000,188,11055631,-795,0,1751847030,13032.402424430002,56.388034740004514,54286.7689956 2025-07-07,00:10:32.000,188,11055699,-795,0,1751847031,13031.452604719998,56.83212993000052,54286.692137280006 2025-07-07,00:10:33.000,188,11055629,-795,0,1751847032,13030.603829659995,57.29032338000252,54286.559382 2025-07-07,00:10:34.000,188,11055661,-795,0,1751847033,13029.815681389991,57.71327118000045,54286.64322744001 2025-07-07,00:10:35.000,188,11055703,-795,0,1751847034,13028.973642639998,58.16441550000309,54286.34976840001 2025-07-07,00:10:36.000,188,11055640,-795,0,1751847035,13028.42126522,58.51687200000015,54286.671175920004 2025-07-07,00:10:37.000,188,11055678,-795,0,1751847036,13027.774579459998,58.85523023999849,54286.71309864001 2025-07-07,00:10:38.000,188,11055656,-795,0,1751847037,13027.168311559995,59.179490219998115,54286.56636912001 2025-07-07,00:10:39.000,188,11055627,-795,0,1751847038,13026.528362110002,59.43325890000415,54286.454575200005 2025-07-07,00:10:40.000,188,11055621,-795,0,1751847039,13026.05682040999,59.65883105999819,54286.14015480001 2025-07-07,00:10:41.000,188,11055689,-795,0,1751847040,13025.592015019989,59.87735409000015,54286.06329648001 2025-07-07,00:10:42.000,188,11055674,-795,0,1751847041,13025.181100109992,60.12407363999955,54286.13316768 2025-07-07,00:10:43.000,188,11055665,-795,0,1751847042,13024.84428461,60.34964580000087,54286.34278128 2025-07-07,00:10:44.000,188,11055666,-795,0,1751847043,13024.58156852,60.5258740499994,54286.356755520006 2025-07-07,00:10:45.000,188,11055653,-795,0,1751847044,13024.359270289999,60.5258740499994,54286.37771688001 2025-07-07,00:10:46.000,188,11055672,-795,0,1751847045,13024.224544089993,60.46948101000453,54286.27989720001 2025-07-07,00:10:47.000,188,11055632,-795,0,1751847046,13024.002245859992,60.38489144999767,54285.853682880006 2025-07-07,00:10:48.000,188,11055695,-795,0,1751847047,13023.860783349992,60.321449280003435,54285.70695336001 2025-07-07,00:10:49.000,188,11055668,-795,0,1751847048,13023.672166669996,60.43423536000046,54285.58817232001 2025-07-07,00:10:50.000,188,11055691,-795,0,1751847049,13023.530704159995,60.64570926000306,54285.74887608 2025-07-07,00:10:51.000,188,11055674,-795,0,1751847050,13023.187152349994,60.864232289997744,54285.280739040005 2025-07-07,00:10:52.000,188,11055673,-795,0,1751847051,13022.944645189993,61.15324662000057,54285.20388072001 2025-07-07,00:10:53.000,188,11055673,-795,0,1751847052,13022.722346959992,61.45635921000212,54285.17593224001 2025-07-07,00:10:54.000,188,11055642,-795,0,1751847053,13022.48657611,61.6889805000028,54284.92439592 2025-07-07,00:10:55.000,188,11055667,-795,0,1751847054,13022.129551679995,61.92865092000284,54284.7427308 2025-07-07,00:10:56.000,188,11055713,-795,0,1751847055,13021.812945109989,62.11192830000073,54284.57503992 2025-07-07,00:10:57.000,188,11055616,-795,0,1751847056,13021.442448059992,62.358647850000125,54284.847537600006 2025-07-07,00:10:58.000,188,11055636,-795,0,1751847057,13021.15952303999,62.57012175000273,54284.58202704001 2025-07-07,00:10:59.000,188,11055650,-795,0,1751847058,13020.99785159999,62.64766218000295,54284.60298840001 2025-07-07,00:11:00.000,188,11055663,-795,0,1751847059,13020.87659801999,62.69700608999847,54284.51914296 2025-07-07,00:11:01.000,188,11055674,-795,0,1751847060,13020.748608129994,62.767497389999335,54284.09292864 2025-07-07,00:11:02.000,188,11055649,-795,0,1751847061,13020.607145619993,62.767497389999335,54283.75055976 2025-07-07,00:11:03.000,188,11055656,-795,0,1751847062,13020.472419420003,62.88028347000363,54283.6597272 2025-07-07,00:11:04.000,188,11055684,-795,0,1751847063,13020.290539050002,63.02831520000473,54283.52697192001 2025-07-07,00:11:05.000,188,11055664,-795,0,1751847064,13020.122131299991,63.162248669999826,54283.33133256001 2025-07-07,00:11:06.000,188,11055653,-795,0,1751847065,13020.021086649991,63.331427789999,54283.03787352 2025-07-07,00:11:07.000,188,11055664,-795,0,1751847066,13019.84594259,63.54995082000096,54282.80729856001 2025-07-07,00:11:08.000,188,11055657,-795,0,1751847067,13019.81899734999,63.88125992999994,54282.45095544001 2025-07-07,00:11:09.000,188,11055641,-795,0,1751847068,13019.87962413999,64.21256903999893,54282.429994080005 2025-07-07,00:11:10.000,188,11055659,-795,0,1751847069,13019.84594259,64.60027119000006,54282.60467208 2025-07-07,00:11:11.000,188,11055619,-795,0,1751847070,13019.771843179995,64.86108899999817,54282.548775120005 2025-07-07,00:11:12.000,188,11055642,-795,0,1751847071,13019.61690804999,65.0866611599995,54282.39505848 2025-07-07,00:11:13.000,188,11055690,-795,0,1751847072,13019.428291369994,65.26993854000466,54282.37409712001 2025-07-07,00:11:14.000,188,11055635,-795,0,1751847073,13019.165575279992,65.5448546100015,54282.1225608 2025-07-07,00:11:15.000,188,11055630,-795,0,1751847074,13018.983694909992,65.89731110999855,54282.07365096 2025-07-07,00:11:16.000,188,11055695,-795,0,1751847075,13018.82875978,66.17222718000266,54281.94788280001 2025-07-07,00:11:17.000,188,11055692,-795,0,1751847076,13018.5054169,66.48238890000357,54281.82211464001 2025-07-07,00:11:18.000,188,11055668,-795,0,1751847077,13018.310063909994,66.77845235999848,54281.45179728 2025-07-07,00:11:19.000,188,11055663,-795,0,1751847078,13018.161865089998,66.96172974000365,54281.61948816 2025-07-07,00:11:20.000,188,11055650,-795,0,1751847079,13018.013666270002,67.03927017000387,54281.493720000006 2025-07-07,00:11:21.000,188,11055649,-795,0,1751847080,13017.865467449992,66.968778870003,54281.38192608 2025-07-07,00:11:22.000,188,11055645,-795,0,1751847081,13017.717268629996,66.89123844000278,54281.10942840001 2025-07-07,00:11:23.000,188,11055652,-795,0,1751847082,13017.636432909996,66.85599278999871,54280.920776160005 2025-07-07,00:11:24.000,188,11055671,-795,0,1751847083,13017.622960289991,66.93353321999894,54281.24218368 2025-07-07,00:11:25.000,188,11055649,-795,0,1751847084,13017.663378149991,66.93353321999894,54281.33301624 2025-07-07,00:11:26.000,188,11055650,-795,0,1751847085,13017.58927874,66.99697539000044,54281.51468136001 2025-07-07,00:11:27.000,188,11055637,-795,0,1751847086,13017.616223979996,67.08861407999939,54281.493720000006 2025-07-07,00:11:28.000,188,11055674,-795,0,1751847087,13017.717268629996,67.32123537000007,54281.3539776 2025-07-07,00:11:29.000,188,11055681,-795,0,1751847088,13017.865467449992,67.58910231000482,54281.31205488 2025-07-07,00:11:30.000,188,11055645,-795,0,1751847089,13017.953039480002,67.90631315999781,54281.20026096001 2025-07-07,00:11:31.000,188,11055666,-795,0,1751847090,13017.939566859997,68.18122923000192,54280.822956480006 2025-07-07,00:11:32.000,188,11055689,-795,0,1751847091,13017.926094239992,68.38565399999788,54280.90680192 2025-07-07,00:11:33.000,188,11055597,-795,0,1751847092,13017.885676379992,68.51958747000026,54281.23519656 2025-07-07,00:11:34.000,188,11055649,-795,0,1751847093,13017.710532320001,68.68876658999943,54281.3539776 2025-07-07,00:11:35.000,188,11055686,-795,0,1751847094,13017.54212456999,68.8579457099986,54281.33301624 2025-07-07,00:11:36.000,188,11055685,-795,0,1751847095,13017.474761469995,69.11171439000464,54281.3889132 2025-07-07,00:11:37.000,188,11055650,-795,0,1751847096,13017.44781623,69.23859873000038,54281.29109352 2025-07-07,00:11:38.000,188,11055680,-795,0,1751847097,13017.30635372,69.2526969899991,54281.33301624 2025-07-07,00:11:39.000,188,11055654,-795,0,1751847098,13017.26593586,69.18220568999823,54281.34699048001 2025-07-07,00:11:40.000,188,11055654,-795,0,1751847099,13017.24572693,69.19630395000422,54281.7382692 2025-07-07,00:11:41.000,188,11055640,-795,0,1751847100,13017.19857275999,69.27384438000445,54281.65442376001 2025-07-07,00:11:42.000,188,11055638,-795,0,1751847101,13017.104264419999,69.47826915000041,54281.52166848 2025-07-07,00:11:43.000,188,11055653,-795,0,1751847102,13017.11773703999,69.49236740999913,54281.61250104001 2025-07-07,00:11:44.000,188,11055671,-795,0,1751847103,13017.003219769998,69.45007263000298,54281.29109352 2025-07-07,00:11:45.000,188,11055692,-795,0,1751847104,13016.976274529989,69.37253220000275,54281.40987456 2025-07-07,00:11:46.000,188,11055644,-795,0,1751847105,13017.063846559999,69.43597437000426,54281.20026096001 2025-07-07,00:11:47.000,188,11055655,-795,0,1751847106,13017.104264419999,69.51351480000449,54281.52166848 2025-07-07,00:11:48.000,188,11055604,-795,0,1751847107,13017.25919954999,69.75318522000453,54281.55660408 2025-07-07,00:11:49.000,188,11055654,-795,0,1751847108,13017.50170670999,70.14088736999838,54281.61948816 2025-07-07,00:11:50.000,188,11055669,-795,0,1751847109,13017.757686489997,70.59203169000102,54281.78717904 2025-07-07,00:11:51.000,188,11055601,-795,0,1751847110,13017.946303169992,71.00793035999959,54281.62647528 2025-07-07,00:11:52.000,188,11055660,-795,0,1751847111,13018.006929959993,71.55776250000054,54281.63346240001 2025-07-07,00:11:53.000,188,11055628,-795,0,1751847112,13018.182074019998,71.92431726000359,54281.89897296001 2025-07-07,00:11:54.000,188,11055687,-795,0,1751847113,13018.168601399993,72.22742984999786,54282.24134184 2025-07-07,00:11:55.000,188,11055666,-795,0,1751847114,13018.209019259994,72.39660897000431,54282.34614864 2025-07-07,00:11:56.000,188,11055666,-795,0,1751847115,13018.330272839994,72.51644418000069,54282.49287816001 2025-07-07,00:11:57.000,188,11055654,-795,0,1751847116,13018.37742700999,72.63627939000435,54282.48589104 2025-07-07,00:11:58.000,188,11055671,-795,0,1751847117,13018.44479011,72.81250764000288,54282.24832896 2025-07-07,00:11:59.000,188,11055611,-795,0,1751847118,13018.633406789995,72.96053937000397,54282.36012288 2025-07-07,00:12:00.000,188,11055656,-795,0,1751847119,13018.58625262,73.2354554400008,54282.32518728001 2025-07-07,00:12:01.000,188,11055669,-795,0,1751847120,13018.60646155,73.41168368999934,54282.5767236 2025-07-07,00:12:02.000,188,11055680,-795,0,1751847121,13018.47847165999,73.6302067200013,54282.23435472001 2025-07-07,00:12:03.000,188,11055639,-795,0,1751847122,13018.310063909994,73.91217192000477,54282.1225608 2025-07-07,00:12:04.000,188,11055708,-795,0,1751847123,13018.310063909994,74.20118625000032,54282.213393360005 2025-07-07,00:12:05.000,188,11055675,-795,0,1751847124,13018.370690699994,74.47610232000443,54282.03871536001 2025-07-07,00:12:06.000,188,11055692,-795,0,1751847125,13018.451526419994,74.83560795000085,54282.02474112 2025-07-07,00:12:07.000,188,11055608,-795,0,1751847126,13018.59972523999,75.12462228000368,54281.91993432001 2025-07-07,00:12:08.000,188,11055645,-795,0,1751847127,13018.592988929995,75.46298052000202,54282.20640624001 2025-07-07,00:12:09.000,188,11055620,-795,0,1751847128,13018.734451439996,75.65330702999927,54282.11557368001 2025-07-07,00:12:10.000,188,11055667,-795,0,1751847129,13018.754660369996,75.91412484000466,54282.08762520001 2025-07-07,00:12:11.000,188,11055673,-795,0,1751847130,13018.714242509996,76.09740222000255,54282.11557368001 2025-07-07,00:12:12.000,188,11055670,-795,0,1751847131,13018.55930737999,76.28067960000044,54281.661410880006 2025-07-07,00:12:13.000,188,11055673,-795,0,1751847132,13018.40437225,76.4005148100041,54281.61250104001 2025-07-07,00:12:14.000,188,11055656,-795,0,1751847133,13018.148392469993,76.50625176000176,54281.58455256001 2025-07-07,00:12:15.000,188,11055633,-795,0,1751847134,13017.932830550002,76.49215350000304,54281.591539680005 2025-07-07,00:12:16.000,188,11055673,-795,0,1751847135,13017.724004939992,76.52739914999984,54281.4587844 2025-07-07,00:12:17.000,188,11055675,-795,0,1751847136,13017.54212456999,76.49215350000304,54281.18628672 2025-07-07,00:12:18.000,188,11055665,-795,0,1751847137,13017.454552539995,76.42166220000217,54281.01859584 2025-07-07,00:12:19.000,188,11055705,-795,0,1751847138,13017.474761469995,76.40756394000346,54280.73212392 2025-07-07,00:12:20.000,188,11055671,-795,0,1751847139,13017.515179329996,76.33707264000259,54280.78802088 2025-07-07,00:12:21.000,188,11055657,-795,0,1751847140,13017.48149777999,76.22428655999829,54280.59936864001 2025-07-07,00:12:22.000,188,11055666,-795,0,1751847141,13017.52191563999,76.30182698999852,54280.49456184 2025-07-07,00:12:23.000,188,11055616,-795,0,1751847142,13017.690323390001,76.3864165499981,54280.59936864001 2025-07-07,00:12:24.000,188,11055632,-795,0,1751847143,13017.764422799992,76.61903783999878,54280.56443304 2025-07-07,00:12:25.000,188,11055669,-795,0,1751847144,13017.899148999997,76.87985565000417,54280.56443304 2025-07-07,00:12:26.000,188,11055652,-795,0,1751847145,13018.027138889993,77.26755779999803,54280.34084520001 2025-07-07,00:12:27.000,188,11055611,-795,0,1751847146,13018.128183539993,77.62001430000237,54280.08930888 2025-07-07,00:12:28.000,188,11055600,-795,0,1751847147,13018.296591289989,77.95132341000135,54280.06834752 2025-07-07,00:12:29.000,188,11055645,-795,0,1751847148,13018.47847165999,78.29673077999905,54280.17315432001 2025-07-07,00:12:30.000,188,11055653,-795,0,1751847149,13018.552571069995,78.52935206999973,54280.06834752 2025-07-07,00:12:31.000,188,11055583,-795,0,1751847150,13018.673824649995,78.80426814000384,54280.033411920005 2025-07-07,00:12:32.000,188,11055659,-795,0,1751847151,13018.754660369996,78.98049639000237,54279.6770688 2025-07-07,00:12:33.000,188,11055639,-795,0,1751847152,13018.862441329991,79.07213508000132,54279.7818756 2025-07-07,00:12:34.000,188,11055674,-795,0,1751847153,13018.815287159996,79.11442986000475,54279.54431352 2025-07-07,00:12:35.000,188,11055653,-795,0,1751847154,13018.835496089996,79.10738072999811,54279.600210480006 2025-07-07,00:12:36.000,188,11055630,-795,0,1751847155,13018.74118774999,79.11442986000475,54279.70501728 2025-07-07,00:12:37.000,188,11055671,-795,0,1751847156,13018.60646155,78.98049639000237,54279.83777256001 2025-07-07,00:12:38.000,188,11055629,-795,0,1751847157,13018.5054169,78.85361204999936,54279.816811200006 2025-07-07,00:12:39.000,188,11055646,-795,0,1751847158,13018.363954389999,78.64213815000403,54279.84475968 2025-07-07,00:12:40.000,188,11055699,-795,0,1751847159,13018.209019259994,78.57869598000252,54279.80283696 2025-07-07,00:12:41.000,188,11055662,-795,0,1751847160,13018.060820439998,78.48000816000422,54279.35566128001 2025-07-07,00:12:42.000,188,11055620,-795,0,1751847161,13017.953039480002,78.36017295000056,54279.33469992001 2025-07-07,00:12:43.000,188,11055694,-795,0,1751847162,13017.831785900002,78.23328861000482,54279.20893176 2025-07-07,00:12:44.000,188,11055622,-795,0,1751847163,13017.777895419997,78.09935514000244,54279.3277128 2025-07-07,00:12:45.000,188,11055614,-795,0,1751847164,13017.703796009991,77.95837254000071,54279.313738560006 2025-07-07,00:12:46.000,188,11055629,-795,0,1751847165,13017.656641839996,77.80329168000026,54279.23688024001 2025-07-07,00:12:47.000,188,11055654,-795,0,1751847166,13017.58927874,77.67640734000452,54279.16002192 2025-07-07,00:12:48.000,188,11055632,-795,0,1751847167,13017.44107991999,77.54247387000214,54278.70585912 2025-07-07,00:12:49.000,188,11055650,-795,0,1751847168,13017.34677158,77.38034388000233,54278.5591296 2025-07-07,00:12:50.000,188,11055605,-795,0,1751847169,13017.292881099995,77.19706650000444,54278.859575760005 2025-07-07,00:12:51.000,188,11055644,-795,0,1751847170,13017.212045379994,76.97149434000312,54279.194957520005 2025-07-07,00:12:52.000,188,11055659,-795,0,1751847171,13017.15815489999,76.76706956999988,54279.05521512 2025-07-07,00:12:53.000,188,11055665,-795,0,1751847172,13017.191836449994,76.5344482799992,54279.04124088 2025-07-07,00:12:54.000,188,11055631,-795,0,1751847173,13017.272672169995,76.37936741999874,54279.076176480005 2025-07-07,00:12:55.000,188,11055670,-795,0,1751847174,13017.26593586,76.29477785999916,54278.77573032 2025-07-07,00:12:56.000,188,11055622,-795,0,1751847175,13017.15815489999,76.252483080003,54278.691884880005 2025-07-07,00:12:57.000,188,11055668,-795,0,1751847176,13017.090791799994,76.16084439000406,54278.26567056 2025-07-07,00:12:58.000,188,11055669,-795,0,1751847177,13017.050373939994,76.05510743999912,54278.475284160006 2025-07-07,00:12:59.000,188,11055664,-795,0,1751847178,13017.104264419999,75.96346875000017,54278.53118112 2025-07-07,00:13:00.000,188,11055648,-795,0,1751847179,13017.20530907,75.88592831999995,54278.5591296 2025-07-07,00:13:01.000,188,11055610,-795,0,1751847180,13017.21878168999,75.75199485000485,54278.32855464001 2025-07-07,00:13:02.000,188,11055642,-795,0,1751847181,13017.057110249989,75.5475700800016,54278.09797968 2025-07-07,00:13:03.000,188,11055625,-795,0,1751847182,13016.861757259998,75.25855574999878,54278.3145804 2025-07-07,00:13:04.000,188,11055648,-795,0,1751847183,13016.524941759992,74.94134489999851,54278.29361904 2025-07-07,00:13:05.000,188,11055653,-795,0,1751847184,13016.275698289995,74.56774101000337,54278.50323264 2025-07-07,00:13:06.000,188,11055628,-795,0,1751847185,13015.99950957999,74.26462842000183,54278.475284160006 2025-07-07,00:13:07.000,188,11055664,-795,0,1751847186,13015.89846492999,74.00381061000371,54278.16785088 2025-07-07,00:13:08.000,188,11055621,-795,0,1751847187,13015.837838139989,73.82053322999855,54278.18182512001 2025-07-07,00:13:09.000,188,11055666,-795,0,1751847188,13015.891728619994,73.64430498000002,54277.88836608 2025-07-07,00:13:10.000,188,11055660,-795,0,1751847189,13015.797420279989,73.46102760000213,54277.783559280004 2025-07-07,00:13:11.000,188,11055636,-795,0,1751847190,13015.703111939998,73.19316066000465,54277.65779112001 2025-07-07,00:13:12.000,188,11055672,-795,0,1751847191,13015.474077400002,72.96053937000397,54277.53202296 2025-07-07,00:13:13.000,188,11055638,-795,0,1751847192,13015.346087509992,72.60808286999963,54277.23856392 2025-07-07,00:13:14.000,188,11055639,-795,0,1751847193,13015.10358034999,72.30497027999809,54277.1617056 2025-07-07,00:13:15.000,188,11055670,-795,0,1751847194,13014.8678095,71.98071029999846,54277.04991168 2025-07-07,00:13:16.000,188,11055651,-795,0,1751847195,13014.706138059999,71.6634994499982,54276.70055568001 2025-07-07,00:13:17.000,188,11055646,-795,0,1751847196,13014.551202929993,71.39563251000072,54276.44901936 2025-07-07,00:13:18.000,188,11055608,-795,0,1751847197,13014.443421969998,71.13481470000261,54276.23241864 2025-07-07,00:13:19.000,188,11055675,-795,0,1751847198,13014.389531489993,70.90924254000129,54276.53985192 2025-07-07,00:13:20.000,188,11055659,-795,0,1751847199,13014.234596360002,70.65547386000253,54276.37216104 2025-07-07,00:13:21.000,188,11055665,-795,0,1751847200,13014.059452299996,70.35236127000098,54276.14158608 2025-07-07,00:13:22.000,188,11055676,-795,0,1751847201,13013.68221893999,70.021052160002,54275.77825584 2025-07-07,00:13:23.000,188,11055670,-795,0,1751847202,13013.163523069998,69.65449739999895,54275.28217032001 2025-07-07,00:13:24.000,188,11055608,-795,0,1751847203,13012.48989207,69.2174513400023,54275.04460824001 2025-07-07,00:13:25.000,188,11055629,-795,0,1751847204,13011.924042029998,68.64647181000328,54274.8908916 2025-07-07,00:13:26.000,188,11055646,-795,0,1751847205,13011.36492829999,68.12483618999977,54274.69525224 2025-07-07,00:13:27.000,188,11055635,-795,0,1751847206,13011.028112799999,67.59615144000418,54274.45769016 2025-07-07,00:13:28.000,188,11055684,-795,0,1751847207,13010.772133019993,67.13090886000282,54273.828849360005 2025-07-07,00:13:29.000,188,11055699,-795,0,1751847208,13010.637406820002,66.7573049700004,54273.48648048001 2025-07-07,00:13:30.000,188,11055620,-795,0,1751847209,13010.529625859992,66.55288020000444,54272.98340784001 2025-07-07,00:13:31.000,188,11055650,-795,0,1751847210,13010.381427039996,66.46124150999822,54272.655013200005 2025-07-07,00:13:32.000,188,11055659,-795,0,1751847211,13010.07155678,66.36960281999927,54272.18687616 2025-07-07,00:13:33.000,188,11055630,-795,0,1751847212,13009.88294009999,66.17927631000202,54272.11001784 2025-07-07,00:13:34.000,188,11055628,-795,0,1751847213,13009.761686519989,66.03124458000093,54272.11700496 2025-07-07,00:13:35.000,188,11055533,-795,0,1751847214,13009.424871019997,65.87616372000048,54271.718739120006 2025-07-07,00:13:36.000,188,11055669,-795,0,1751847215,13009.128473379991,65.65764068999852,54271.42528008001 2025-07-07,00:13:37.000,188,11055643,-795,0,1751847216,13008.74450370999,65.3968228800004,54270.87329760001 2025-07-07,00:13:38.000,188,11055688,-795,0,1751847217,13008.259489390002,65.0866611599995,54270.46105752 2025-07-07,00:13:39.000,188,11055643,-795,0,1751847218,13007.936146510001,64.77649943999859,54270.11170152001 2025-07-07,00:13:40.000,188,11055637,-795,0,1751847219,13007.801420309996,64.4945342400024,54270.12567576 2025-07-07,00:13:41.000,188,11055676,-795,0,1751847220,13007.680166729995,64.1350286099987,54269.790294 2025-07-07,00:13:42.000,188,11055648,-795,0,1751847221,13007.377032779994,63.796670370000356,54269.28722136 2025-07-07,00:13:43.000,188,11055648,-795,0,1751847222,13007.121053000003,63.33847691999836,54268.93087824 2025-07-07,00:13:44.000,188,11055670,-795,0,1751847223,13006.918963700002,62.85208694999892,54268.35793440001 2025-07-07,00:13:45.000,188,11055674,-795,0,1751847224,13006.750555949991,62.3938935000042,54267.959668560005 2025-07-07,00:13:46.000,188,11055645,-795,0,1751847225,13006.716874400001,62.04143699999986,54267.66620952001 2025-07-07,00:13:47.000,188,11055702,-795,0,1751847226,13006.63603868,61.79471745000046,54267.4146732 2025-07-07,00:13:48.000,188,11055652,-795,0,1751847227,13006.622566059996,61.533899640002346,54266.974484640006 2025-07-07,00:13:49.000,188,11055660,-795,0,1751847228,13006.622566059996,61.371769650002534,54266.70198696 2025-07-07,00:13:50.000,188,11055691,-795,0,1751847229,13006.642774989996,61.25193443999888,54266.28974688 2025-07-07,00:13:51.000,188,11055636,-795,0,1751847230,13006.662983919996,61.139148360001855,54265.59103488 2025-07-07,00:13:52.000,188,11055691,-795,0,1751847231,13006.56867557999,61.00521488999948,54264.990142560004 2025-07-07,00:13:53.000,188,11055650,-795,0,1751847232,13006.61582975,60.737347950002004,54264.63379944 2025-07-07,00:13:54.000,188,11055655,-795,0,1751847233,13006.58888450999,60.33554754000215,54264.38226312001 2025-07-07,00:13:55.000,188,11055698,-795,0,1751847234,13006.61582975,59.88440321999951,54264.04688136001 2025-07-07,00:13:56.000,188,11055658,-795,0,1751847235,13006.58888450999,59.48965193999902,54263.73246096 2025-07-07,00:13:57.000,188,11055649,-795,0,1751847236,13006.622566059996,59.08080239999981,54263.13855576001 2025-07-07,00:13:58.000,188,11055646,-795,0,1751847237,13006.65624761,58.69310024999868,54262.3839468 2025-07-07,00:13:59.000,188,11055620,-795,0,1751847238,13006.723610709996,58.15736637000373,54262.01362944001 2025-07-07,00:14:00.000,188,11055668,-795,0,1751847239,13006.723610709996,57.69212379000237,54261.608376480006 2025-07-07,00:14:01.000,188,11055695,-795,0,1751847240,13006.851600599992,57.17753729999822,54261.4756212 2025-07-07,00:14:02.000,188,11055648,-795,0,1751847241,13006.777501190001,56.75458950000029,54260.434540320006 2025-07-07,00:14:03.000,188,11055644,-795,0,1751847242,13007.053689899993,56.39508387000387,54260.33672064001 2025-07-07,00:14:04.000,188,11055639,-795,0,1751847243,13007.289460749998,56.106069540001045,54260.04326160001 2025-07-07,00:14:05.000,188,11055670,-795,0,1751847244,13007.498286359994,55.85230086000229,54259.43538216 2025-07-07,00:14:06.000,188,11055672,-795,0,1751847245,13007.72732089999,55.690170870002476,54259.01615496001 2025-07-07,00:14:07.000,188,11055617,-795,0,1751847246,13007.87551972,55.408205669999006,54258.520069440005 2025-07-07,00:14:08.000,188,11055657,-795,0,1751847247,13008.091081639992,55.182633509997686,54258.60391488 2025-07-07,00:14:09.000,188,11055693,-795,0,1751847248,13008.299907250002,54.80902962000255,54258.303468720005 2025-07-07,00:14:10.000,188,11055673,-795,0,1751847249,13008.481787619989,54.49181877000228,54257.94013848001 2025-07-07,00:14:11.000,188,11055698,-795,0,1751847250,13008.717558469994,54.18165705000138,54257.54885976 2025-07-07,00:14:12.000,188,11055673,-795,0,1751847251,13009.040901349996,53.92788837000262,54256.95495456001 2025-07-07,00:14:13.000,188,11055689,-795,0,1751847252,13009.337298990002,53.603628390002996,54256.66149552 2025-07-07,00:14:14.000,188,11055679,-795,0,1751847253,13009.680850799989,53.31461406000017,54256.3051524 2025-07-07,00:14:15.000,188,11055639,-795,0,1751847254,13009.92335795999,53.08199276999949,54256.2702168 2025-07-07,00:14:16.000,188,11055710,-795,0,1751847255,13010.26690976999,53.00445233999926,54255.93483504 2025-07-07,00:14:17.000,188,11055665,-795,0,1751847256,13010.623934199997,52.926911909999035,54255.550543440004 2025-07-07,00:14:18.000,188,11055675,-795,0,1751847257,13010.927068149998,52.83527322000009,54254.879779920004 2025-07-07,00:14:19.000,188,11055707,-795,0,1751847258,13011.277356269995,52.736585400001786,54254.36273304 2025-07-07,00:14:20.000,188,11055660,-795,0,1751847259,13011.620908079996,52.60970105999877,54254.062286880006 2025-07-07,00:14:21.000,188,11055656,-795,0,1751847260,13011.964459889998,52.46871846000431,54253.824724800004 2025-07-07,00:14:22.000,188,11055640,-795,0,1751847261,13012.193494429994,52.348883250000654,54253.608124080005 2025-07-07,00:14:23.000,188,11055672,-795,0,1751847262,13012.63135458,52.22199891000491,54253.342613520006 2025-07-07,00:14:24.000,188,11055668,-795,0,1751847263,13013.183731999998,52.17970413000148,54253.37754912 2025-07-07,00:14:25.000,188,11055625,-795,0,1751847264,13013.60811953,52.08806544000254,54253.16793552001 2025-07-07,00:14:26.000,188,11055677,-795,0,1751847265,13013.897780859996,52.08101631000318,54252.74870832 2025-07-07,00:14:27.000,188,11055689,-795,0,1751847266,13014.147024329992,51.91888632000337,54252.35742960001 2025-07-07,00:14:28.000,188,11055694,-795,0,1751847267,13014.396267800003,51.7356089399982,54252.15480312 2025-07-07,00:14:29.000,188,11055683,-795,0,1751847268,13014.71961067999,51.39725069999986,54252.34345536 2025-07-07,00:14:30.000,188,11055706,-795,0,1751847269,13014.96211783999,51.058892460001516,54252.15480312 2025-07-07,00:14:31.000,188,11055621,-795,0,1751847270,13015.211361310001,50.64299379000295,54251.91025392 2025-07-07,00:14:32.000,188,11055661,-795,0,1751847271,13015.298933339996,50.304635550004605,54251.45609112 2025-07-07,00:14:33.000,188,11055646,-795,0,1751847272,13015.588594669993,49.95922817999963,54250.876160160005 2025-07-07,00:14:34.000,188,11055658,-795,0,1751847273,13015.703111939998,49.677262980003434,54250.62462384 2025-07-07,00:14:35.000,188,11055693,-795,0,1751847274,13016.04666375,49.37415039000189,54250.66654656 2025-07-07,00:14:36.000,188,11055682,-795,0,1751847275,13016.215071499995,49.04989041000226,54250.79231472 2025-07-07,00:14:37.000,188,11055687,-795,0,1751847276,13016.32958877,48.84546563999902,54250.61763672 2025-07-07,00:14:38.000,188,11055661,-795,0,1751847277,13016.491260210001,48.66218826000113,54250.54776552 2025-07-07,00:14:39.000,188,11055588,-795,0,1751847278,13016.760712609997,48.584647830000904,54250.659559440006 2025-07-07,00:14:40.000,188,11055671,-795,0,1751847279,13017.043637629999,48.584647830000904,54250.324177680006 2025-07-07,00:14:41.000,188,11055666,-795,0,1751847280,13017.31982633999,48.54235305000475,54250.303216320004 2025-07-07,00:14:42.000,188,11055678,-795,0,1751847281,13017.52865195,48.45071435999853,54250.06565424 2025-07-07,00:14:43.000,188,11055661,-795,0,1751847282,13017.737477559996,48.387272190004296,54250.31020344 2025-07-07,00:14:44.000,188,11055722,-795,0,1751847283,13017.946303169992,48.33087915000215,54250.35911328 2025-07-07,00:14:45.000,188,11055688,-795,0,1751847284,13018.107974609993,48.295633499998075,54250.10058984001 2025-07-07,00:14:46.000,188,11055680,-795,0,1751847285,13018.175337709989,48.30973176000407,54250.04469288 2025-07-07,00:14:47.000,188,11055591,-795,0,1751847286,13018.235964499989,48.36612479999894,54249.7372596 2025-07-07,00:14:48.000,188,11055703,-795,0,1751847287,13018.262909739999,48.394321320003655,54249.632452800004 2025-07-07,00:14:49.000,188,11055619,-795,0,1751847288,13018.310063909994,48.394321320003655,54249.653414160006 2025-07-07,00:14:50.000,188,11055681,-795,0,1751847289,13018.303327599999,48.337928280001506,54250.10757696001 2025-07-07,00:14:51.000,188,11055697,-795,0,1751847290,13018.215755569989,48.31678089000343,54250.254306480005 2025-07-07,00:14:52.000,188,11055674,-795,0,1751847291,13018.195546639989,48.168749160002335,54250.05866712001 2025-07-07,00:14:53.000,188,11055674,-795,0,1751847292,13018.289854979994,48.0277665600006,54250.156486800006 2025-07-07,00:14:54.000,188,11055654,-795,0,1751847293,13018.46499904,47.886783959998866,54250.00975728001 2025-07-07,00:14:55.000,188,11055648,-795,0,1751847294,13018.62667048,47.69645745000162,54250.037705760005 2025-07-07,00:14:56.000,188,11055676,-795,0,1751847295,13018.801814539991,47.54842572000052,54249.98180880001 2025-07-07,00:14:57.000,188,11055677,-795,0,1751847296,13018.902859189991,47.344000950004556,54250.1914224 2025-07-07,00:14:58.000,188,11055663,-795,0,1751847297,13018.983694909992,47.17482182999811,54250.17744816001 2025-07-07,00:14:59.000,188,11055646,-795,0,1751847298,13018.909595500001,47.06203575000109,54250.12853832001 2025-07-07,00:15:00.000,188,11055702,-795,0,1751847299,13018.909595500001,46.81531620000169,54250.40802312 2025-07-07,00:15:01.000,188,11055712,-795,0,1751847300,13018.882650259991,46.660235340001236,54250.156486800006 2025-07-07,00:15:02.000,188,11055647,-795,0,1751847301,13018.822023469991,46.491056220002065,54249.84206640001 2025-07-07,00:15:03.000,188,11055633,-795,0,1751847302,13019.118421109997,46.441712309999275,54249.988795920006 2025-07-07,00:15:04.000,188,11055681,-795,0,1751847303,13019.320510409998,46.41351579000184,54250.27526784001 2025-07-07,00:15:05.000,188,11055700,-795,0,1751847304,13019.408082439993,46.37827013999777,54250.421997360005 2025-07-07,00:15:06.000,188,11055675,-795,0,1751847305,13019.441763989998,46.35712274999969,54250.470907200004 2025-07-07,00:15:07.000,188,11055693,-795,0,1751847306,13019.313774099988,46.34302449000097,54250.44295872001 2025-07-07,00:15:08.000,188,11055703,-795,0,1751847307,13019.347455649993,46.265484060000745,54250.421997360005 2025-07-07,00:15:09.000,188,11055686,-795,0,1751847308,13019.488918159994,46.11745232999965,54250.66654656 2025-07-07,00:15:10.000,188,11055694,-795,0,1751847309,13019.69774376999,46.00466625000263,54250.98795408001 2025-07-07,00:15:11.000,188,11055611,-795,0,1751847310,13019.80552473,45.87073278000025,54251.31634872 2025-07-07,00:15:12.000,188,11055679,-795,0,1751847311,13019.792052109995,45.79319235000003,54251.25346464001 2025-07-07,00:15:13.000,188,11055657,-795,0,1751847312,13019.852678899995,45.687455400002364,54251.546923680005 2025-07-07,00:15:14.000,188,11055686,-795,0,1751847313,13019.9874051,45.70155366000108,54251.623782 2025-07-07,00:15:15.000,188,11055653,-795,0,1751847314,13020.182758089992,45.8284380000041,54251.65871760001 2025-07-07,00:15:16.000,188,11055677,-795,0,1751847315,13020.351165840002,45.9623714699992,54251.89627968 2025-07-07,00:15:17.000,188,11055656,-795,0,1751847316,13020.438737869998,46.13859971999773,54252.06397056 2025-07-07,00:15:18.000,188,11055656,-795,0,1751847317,13020.526309899993,46.209091019998596,54252.3923652 2025-07-07,00:15:19.000,188,11055643,-795,0,1751847318,13020.586936689993,46.36417187999905,54252.65787576 2025-07-07,00:15:20.000,188,11055721,-795,0,1751847319,13020.701453959999,46.5192527399995,54252.47621064001 2025-07-07,00:15:21.000,188,11055680,-795,0,1751847320,13020.748608129994,46.716628380003385,54252.671850000006 2025-07-07,00:15:32.000,188,11055665,-795,0,1751847331,13020.068240820001,47.63301528000011,54254.28587472 2025-07-07,00:15:33.000,188,11055647,-795,0,1751847332,13019.973932479996,47.541376590001164,54254.40465576 2025-07-07,00:15:34.000,188,11055710,-795,0,1751847333,13019.89983306999,47.45678703000158,54254.60029512 2025-07-07,00:15:35.000,188,11055653,-795,0,1751847334,13019.650589599994,47.40039398999943,54254.35574592 2025-07-07,00:15:36.000,188,11055683,-795,0,1751847335,13019.670798529994,47.301706170001125,54254.348758800006 2025-07-07,00:15:37.000,188,11055694,-795,0,1751847336,13019.522599709999,47.2241657400009,54254.29984896001 2025-07-07,00:15:38.000,188,11055672,-795,0,1751847337,13019.421555059998,47.09023226999852,54254.3138232 2025-07-07,00:15:39.000,188,11055673,-795,0,1751847338,13019.300301479998,46.96334793000278,54254.63523072001 2025-07-07,00:15:40.000,188,11055683,-795,0,1751847339,13019.192520520002,46.79416881000361,54254.80292160001 2025-07-07,00:15:41.000,188,11055640,-795,0,1751847340,13019.044321699992,46.610891429998446,54254.781960240005 2025-07-07,00:15:42.000,188,11055669,-795,0,1751847341,13018.943277049992,46.441712309999275,54254.74702464 2025-07-07,00:15:43.000,188,11055622,-795,0,1751847342,13018.983694909992,46.32892623000225,54254.35574592 2025-07-07,00:15:44.000,188,11055628,-795,0,1751847343,13019.125157419992,46.18089450000116,54254.34177168001 2025-07-07,00:15:45.000,188,11055663,-795,0,1751847344,13019.266619929993,46.09630494000157,54254.446578480005 2025-07-07,00:15:46.000,188,11055671,-795,0,1751847345,13019.495654469989,46.032862770000065,54254.6981148 2025-07-07,00:15:47.000,188,11055682,-795,0,1751847346,13019.468709229994,45.99761712000327,54254.70510192001 2025-07-07,00:15:48.000,188,11055636,-795,0,1751847347,13019.563017569999,45.92007669000304,54254.851831440006 2025-07-07,00:15:49.000,188,11055687,-755,0,1751847348,13019.57649018999,45.807290609998745,54255.00554808 2025-07-07,00:15:50.000,188,11055680,-795,0,1751847349,13019.549544949994,45.70155366000108,54254.92170264001 2025-07-07,00:15:51.000,188,11055635,-795,0,1751847350,13019.428291369994,45.58876758000406,54255.019522320006 2025-07-07,00:15:52.000,188,11055665,-795,0,1751847351,13019.327246719993,45.405490199998894,54254.80292160001 2025-07-07,00:15:53.000,188,11055669,-795,0,1751847352,13019.259883619998,45.18696717000421,54255.11035488001 2025-07-07,00:15:54.000,188,11055692,-795,0,1751847353,13019.165575279992,44.94729675000417,54255.15926472001 2025-07-07,00:15:55.000,188,11055695,-795,0,1751847354,13019.017376459997,44.73582285000157,54255.285032880005 2025-07-07,00:15:56.000,188,11055668,-795,0,1751847355,13018.929804430001,44.573692860001756,54255.285032880005 2025-07-07,00:15:57.000,188,11055679,-795,0,1751847356,13018.74118774999,44.355169829999795,54254.89375416001 2025-07-07,00:15:58.000,188,11055685,-795,0,1751847357,13018.64687941,44.171892450001906,54254.92170264001 2025-07-07,00:15:59.000,188,11055620,-795,0,1751847358,13018.43805379999,43.98156594000466,54254.92170264001 2025-07-07,00:16:00.000,188,11055665,-795,0,1751847359,13018.31680021999,43.86877986000036,54254.92868976 2025-07-07,00:16:01.000,188,11055693,-795,0,1751847360,13018.195546639989,43.69255161000183,54255.04048368001 2025-07-07,00:16:02.000,188,11055701,-795,0,1751847361,13018.094501989988,43.551569010000094,54254.84484432001 2025-07-07,00:16:03.000,188,11055683,-795,0,1751847362,13018.094501989988,43.311898590000055,54254.84484432001 2025-07-07,00:16:04.000,188,11055651,-795,0,1751847363,13018.047347819993,43.135670340001525,54254.65619208001 2025-07-07,00:16:05.000,188,11055663,-795,0,1751847364,13018.000193649998,42.945343830004276,54254.53741104001 2025-07-07,00:16:06.000,188,11055684,-795,0,1751847365,13018.054084130003,42.726820800002315,54254.544398160004 2025-07-07,00:16:07.000,188,11055695,-795,0,1751847366,13018.074293059988,42.47305212000356,54254.565359520006 2025-07-07,00:16:08.000,188,11055664,-795,0,1751847367,13018.121447229998,42.275676479999674,54254.64920496 2025-07-07,00:16:09.000,188,11055683,-795,0,1751847368,13018.101238299998,42.01485867000156,54254.565359520006 2025-07-07,00:16:10.000,188,11055635,-795,0,1751847369,13018.107974609993,41.77518825000152,54254.42561712 2025-07-07,00:16:11.000,188,11055735,-795,0,1751847370,13018.081029369998,41.57076347999828,54254.32081032001 2025-07-07,00:16:12.000,188,11055690,-795,0,1751847371,13018.067556749993,41.34519132000423,54254.041325520004 2025-07-07,00:16:13.000,188,11055720,-795,0,1751847372,13018.141656159998,41.056176990001404,54254.09722248 2025-07-07,00:16:14.000,188,11055668,-795,0,1751847373,13018.283118669999,40.78126092000457,54254.07626112 2025-07-07,00:16:15.000,188,11055643,-795,0,1751847374,13018.370690699994,40.49224659000174,54254.181067920006 2025-07-07,00:16:16.000,188,11055696,-795,0,1751847375,13018.45826272999,40.2525761700017,54254.03433840001 2025-07-07,00:16:17.000,188,11055654,-795,0,1751847376,13018.57951630999,39.907168800004,54253.92254448 2025-07-07,00:16:18.000,188,11055697,-795,0,1751847377,13018.74118774999,39.561761429999024,54253.6849824 2025-07-07,00:16:19.000,188,11055654,-795,0,1751847378,13018.889386570001,39.25159970999812,54253.11902568 2025-07-07,00:16:20.000,188,11055685,-795,0,1751847379,13019.138630039997,38.906192340000416,54253.153961280004 2025-07-07,00:16:21.000,188,11055710,-795,0,1751847380,13019.367664579993,38.532588449998,54253.13998704 2025-07-07,00:16:22.000,188,11055665,-795,0,1751847381,13019.421555059998,38.22947586000373,54253.035180240004 2025-07-07,00:16:23.000,188,11055655,-795,0,1751847382,13019.650589599994,37.90521588000411,54252.97928328001 2025-07-07,00:16:24.000,188,11055654,-795,0,1751847383,13019.92004199999,37.637348939999356,54252.90242496 2025-07-07,00:16:25.000,188,11055673,-795,0,1751847384,13020.182758089992,37.32718721999845,54252.79761816 2025-07-07,00:16:26.000,188,11055696,-795,0,1751847385,13020.458946799998,37.009976369998185,54252.62294016001 2025-07-07,00:16:27.000,188,11055669,-795,0,1751847386,13020.83618015999,36.72096204000263,54252.69281136001 2025-07-07,00:16:28.000,188,11055676,-795,0,1751847387,13021.19994089999,36.45309509999788,54252.58800456 2025-07-07,00:16:29.000,188,11055661,-795,0,1751847388,13021.516547469997,36.10768773000018,54252.818579520004 2025-07-07,00:16:30.000,188,11055691,-795,0,1751847389,13021.947671309994,35.790476879999915,54252.79761816 2025-07-07,00:16:31.000,188,11055642,-795,0,1751847390,13022.28448681,35.50851168000372,54252.67883712 2025-07-07,00:16:32.000,188,11055667,-795,0,1751847391,13022.567411830001,35.21949735000089,54252.385378080005 2025-07-07,00:16:33.000,188,11055647,-795,0,1751847392,13022.964854119993,34.88113911000255,54252.217687200005 2025-07-07,00:16:34.000,188,11055682,-795,0,1751847393,13023.25451544999,34.54983000000357,54252.11986752001 2025-07-07,00:16:35.000,188,11055693,-795,0,1751847394,13023.55764939999,34.22557002000394,54252.20371296 2025-07-07,00:16:36.000,188,11055666,-795,0,1751847395,13023.800156559992,33.94360482000047,54252.11986752001 2025-07-07,00:16:37.000,188,11055726,-795,0,1751847396,13024.211071469988,33.61934484000085,54252.2526228 2025-07-07,00:16:38.000,188,11055658,-795,0,1751847397,13024.48052387,33.351477900003374,54252.12685464 2025-07-07,00:16:39.000,188,11055614,-795,0,1751847398,13024.77692150999,33.069512699999905,54251.945189519996 2025-07-07,00:16:40.000,188,11055650,-795,0,1751847399,13024.985747120001,32.850989669997944,54251.63076912 2025-07-07,00:16:41.000,188,11055678,-795,0,1751847400,13025.201309039992,32.611319249997905,54251.56089792 2025-07-07,00:16:42.000,188,11055696,-795,0,1751847401,13025.484234059993,32.39984535000258,54251.39320704 2025-07-07,00:16:43.000,188,11055669,-795,0,1751847402,13025.949039449995,32.17427319000126,54251.65173048 2025-07-07,00:16:44.000,188,11055680,-795,0,1751847403,13026.541834729993,32.019192330000806,54251.65173048 2025-07-07,00:16:45.000,188,11055676,-795,0,1751847404,13027.127893699995,31.864111470000353,54251.91025392 2025-07-07,00:16:46.000,188,11055686,-795,0,1751847405,13027.700480049993,31.69493235000118,54251.97313800001 2025-07-07,00:16:47.000,188,11055674,-795,0,1751847406,13028.225912229995,31.504605840003933,54251.763524400005 2025-07-07,00:16:48.000,188,11055675,-795,0,1751847407,13028.737871789992,31.328377589998126,54251.60282064 2025-07-07,00:16:49.000,188,11055700,-795,0,1751847408,13029.296985519999,31.07460890999937,54251.665704720006 2025-07-07,00:16:50.000,188,11055670,-795,0,1751847409,13029.883044490001,30.827889359999972,54252.02204784001 2025-07-07,00:16:51.000,188,11055654,-795,0,1751847410,13030.374795119998,30.567071550001856,54252.03602208 2025-07-07,00:16:52.000,188,11055648,-795,0,1751847411,13030.9002273,30.292155479997746,54251.97313800001 2025-07-07,00:16:53.000,188,11055680,-795,0,1751847412,13031.418923169993,30.003141150002193,54251.99409936001 2025-07-07,00:16:54.000,188,11055645,-795,0,1751847413,13032.03192737999,29.707077690000006,54251.92422816001 2025-07-07,00:16:55.000,188,11055688,-795,0,1751847414,13032.617986349993,29.368719450001663,54252.001086480006 2025-07-07,00:16:56.000,188,11055681,-795,0,1751847415,13033.17036376999,29.065606860000116,54252.04300920001 2025-07-07,00:16:57.000,188,11055712,-795,0,1751847416,13033.655378089992,28.706101230003696,54251.96615088 2025-07-07,00:16:58.000,188,11055655,-795,0,1751847417,13034.174073959999,28.3465956,54252.217687200005 2025-07-07,00:16:59.000,188,11055696,-795,0,1751847418,13034.686033519996,27.888402149998,54252.09191904001 2025-07-07,00:17:00.000,188,11055653,-795,0,1751847419,13035.265356179989,27.30332436000026,54252.315506880004 2025-07-07,00:17:01.000,188,11055662,-795,0,1751847420,13035.784052049996,26.67595178999909,54252.29454552 2025-07-07,00:17:02.000,188,11055678,-795,0,1751847421,13036.201703270002,26.04153008999856,54252.14082888001 2025-07-07,00:17:03.000,188,11055661,-795,0,1751847422,13036.720399139995,25.414157520004665,54252.23166144 2025-07-07,00:17:04.000,188,11055698,-795,0,1751847423,13037.292985489992,24.927767549997952,54252.44826216 2025-07-07,00:17:05.000,188,11055669,-795,0,1751847424,13037.751054569999,24.441377579998516,54252.839540880006 2025-07-07,00:17:06.000,188,11055682,-795,0,1751847425,13038.23606889,24.046626299998024,54253.09806432001 2025-07-07,00:17:07.000,188,11055693,-795,0,1751847426,13038.586357009997,23.736464580004395,54253.2308196 2025-07-07,00:17:08.000,188,11055692,-795,0,1751847427,13038.96359036999,23.55318719999923,54253.370562000004 2025-07-07,00:17:09.000,188,11055663,-795,0,1751847428,13039.39471421,23.271222000003036,54253.44742032 2025-07-07,00:17:10.000,188,11055673,-795,0,1751847429,13039.711320779992,22.975158540000848,54253.58716272 2025-07-07,00:17:11.000,188,11055619,-795,0,1751847430,13039.967300559998,22.54516161000356,54253.67100816001 2025-07-07,00:17:12.000,188,11055707,-795,0,1751847431,13040.081817829989,22.04467337999813,54253.95049296 2025-07-07,00:17:13.000,188,11055671,-795,0,1751847432,13040.41189702,21.487792109997827,54254.1391452 2025-07-07,00:17:14.000,188,11055687,-795,0,1751847433,13040.708294659991,20.980254750000313,54254.35574592 2025-07-07,00:17:15.000,188,11055674,-795,0,1751847434,13040.964274439997,20.58550346999982,54254.593308 2025-07-07,00:17:16.000,188,11055664,-795,0,1751847435,13041.233726839993,20.324685660001705,54254.57234664 2025-07-07,00:17:17.000,188,11055700,-795,0,1751847436,13041.381925659989,20.07091698000295,54254.63523072001 2025-07-07,00:17:18.000,188,11055704,-795,0,1751847437,13041.53012448,19.803050039998197,54254.81689584 2025-07-07,00:17:19.000,188,11055673,-795,0,1751847438,13041.67158699,19.471740929999214,54255.29900712 2025-07-07,00:17:20.000,188,11055662,-795,0,1751847439,13041.738950089995,19.14043182000023,54255.068432160006 2025-07-07,00:17:21.000,188,11055648,-795,0,1751847440,13041.79284057,18.78797532000317,54255.285032880005 2025-07-07,00:17:22.000,188,11055686,-795,0,1751847441,13041.80631318999,18.484862730001623,54255.34092984 2025-07-07,00:17:23.000,188,11055689,-795,0,1751847442,13041.866939979991,18.20994666000479,54255.25009728 2025-07-07,00:17:24.000,188,11055687,-795,0,1751847443,13042.015138800001,17.836342770002375,54255.44573664001 2025-07-07,00:17:25.000,188,11055677,-795,0,1751847444,13042.203755479997,17.420444100003806,54255.70426008 2025-07-07,00:17:26.000,188,11055711,-795,0,1751847445,13042.284591199998,16.997496299998602,54256.1304744 2025-07-07,00:17:27.000,188,11055625,-795,0,1751847446,13042.452998949993,16.581597630000033,54256.46585616 2025-07-07,00:17:28.000,188,11055676,-795,0,1751847447,13042.601197769989,16.08110940000188,54256.48681752 2025-07-07,00:17:29.000,188,11055640,-795,0,1751847448,13042.84370492999,15.721603769998183,54256.6545084 2025-07-07,00:17:30.000,188,11055682,-795,0,1751847449,13043.146838879991,15.496031610004138,54256.59861144001 2025-07-07,00:17:31.000,188,11055661,-795,0,1751847450,13043.429763899992,15.362098140001763,54256.78027656 2025-07-07,00:17:32.000,188,11055659,-795,0,1751847451,13043.705952609998,15.24931206000474,54256.843160640004 2025-07-07,00:17:33.000,188,11055656,-795,0,1751847452,13044.02255917999,15.066034679999575,54257.48597568001 2025-07-07,00:17:34.000,188,11055659,-795,0,1751847453,13044.305484199991,14.918002949998481,54257.8073832 2025-07-07,00:17:35.000,188,11055617,-795,0,1751847454,13044.649036009992,14.826364259999536,54258.12879072001 2025-07-07,00:17:36.000,188,11055659,-795,0,1751847455,13044.911752099993,14.720627310001873,54258.03097104001 2025-07-07,00:17:37.000,188,11055695,-795,0,1751847456,13045.08015984999,14.734725570000592,54258.01000968001 2025-07-07,00:17:38.000,188,11055688,-795,0,1751847457,13045.396766419995,14.636037750002288,54258.09385512 2025-07-07,00:17:39.000,188,11055707,-795,0,1751847458,13045.625800959991,14.600792099998216,54258.436224 2025-07-07,00:17:40.000,188,11055626,-795,0,1751847459,13045.854835500002,14.56554645000142,54259.141923120005 2025-07-07,00:17:41.000,188,11055684,-795,0,1751847460,13046.184914689999,14.438662109998404,54259.42140792001 2025-07-07,00:17:42.000,188,11055690,-795,0,1751847461,13046.42068553999,14.34702341999946,54259.644995760005 2025-07-07,00:17:43.000,188,11055636,-795,0,1751847462,13046.797918899996,14.206040819997725,54260.078197200004 2025-07-07,00:17:44.000,188,11055655,-795,0,1751847463,13047.101052849997,14.135549520004133,54260.20396536 2025-07-07,00:17:45.000,188,11055658,-755,0,1751847464,13047.309878459993,14.065058220003266,54260.4974244 2025-07-07,00:17:46.000,188,11055680,-795,0,1751847465,13047.390714179994,14.008665180001117,54260.700050880005 2025-07-07,00:17:47.000,188,11055696,-795,0,1751847466,13047.511967759994,13.959321269998327,54261.30793032 2025-07-07,00:17:48.000,188,11055658,-795,0,1751847467,13047.774683849995,13.853584320000664,54261.62235072 2025-07-07,00:17:49.000,188,11055666,-795,0,1751847468,13048.091290420001,13.719650849998288,54261.929784 2025-07-07,00:17:50.000,188,11055673,-795,0,1751847469,13048.455051159988,13.52932434000104,54262.32106272001 2025-07-07,00:17:51.000,188,11055660,-795,0,1751847470,13048.771657729994,13.388341739999305,54262.34901120001 2025-07-07,00:17:52.000,188,11055703,-795,0,1751847471,13049.00742858,13.212113490000775,54262.390933919996 2025-07-07,00:17:53.000,188,11055648,-795,0,1751847472,13049.297089909996,13.127523930001189,54262.73330280001 2025-07-07,00:17:54.000,188,11055634,-795,0,1751847473,13049.566542309993,13.07113088999904,54263.00580048 2025-07-07,00:17:55.000,188,11055709,-795,0,1751847474,13049.788840539994,13.11342567000247,54263.59271856001 2025-07-07,00:17:56.000,188,11055702,-795,0,1751847475,13050.02461139,13.155720449998626,54263.87220336 2025-07-07,00:17:57.000,188,11055676,-795,0,1751847476,13050.26038223999,13.29670305000036,54264.053868480005 2025-07-07,00:17:58.000,188,11055666,-795,0,1751847477,13050.563516189992,13.430636520002736,54264.08181696 2025-07-07,00:17:59.000,188,11055640,-795,0,1751847478,13050.866650139993,13.585717380003189,54264.291430560006 2025-07-07,00:18:00.000,188,11055621,-795,0,1751847479,13051.129366229994,13.649159550004697,54264.50104416001 2025-07-07,00:18:01.000,188,11055669,-795,0,1751847480,13051.34492815,13.719650849998288,54264.73161912 2025-07-07,00:18:02.000,188,11055671,-795,0,1751847481,13051.472918039995,13.783093019999797,54264.990142560004 2025-07-07,00:18:03.000,188,11055712,-795,0,1751847482,13051.62785317,13.783093019999797,54265.23469176 2025-07-07,00:18:04.000,188,11055677,-795,0,1751847483,13051.883832949992,13.797191279998515,54265.5281508 2025-07-07,00:18:05.000,188,11055679,-795,0,1751847484,13052.079185939998,13.846535190001305,54265.68885456 2025-07-07,00:18:06.000,188,11055692,-795,0,1751847485,13052.301484169999,13.895879100004095,54265.730777280005 2025-07-07,00:18:07.000,188,11055628,-795,0,1751847486,13052.490100849995,13.966370399997686,54265.88449392 2025-07-07,00:18:08.000,188,11055641,-795,0,1751847487,13052.73934431999,13.973419530004321,54265.88449392 2025-07-07,00:18:09.000,188,11055617,-795,0,1751847488,13052.948169930001,13.959321269998327,54266.38756656 2025-07-07,00:18:10.000,188,11055667,-795,0,1751847489,13053.177204469997,14.001616050001758,54266.569231680005 2025-07-07,00:18:11.000,188,11055678,-795,0,1751847490,13053.359084839998,14.029812569999194,54266.785832400004 2025-07-07,00:18:12.000,188,11055706,-795,0,1751847491,13053.540965209999,14.100303870000062,54266.8906392 2025-07-07,00:18:13.000,188,11055700,-795,0,1751847492,13053.790208679995,14.135549520004133,54266.91160056 2025-07-07,00:18:14.000,188,11055678,-795,0,1751847493,13054.073133699996,14.198991689998365,54267.19807248 2025-07-07,00:18:15.000,188,11055631,-795,0,1751847494,13054.369531340002,14.290630380004586,54267.344802 2025-07-07,00:18:16.000,188,11055699,-795,0,1751847495,13054.75350100999,14.311777770002664,54267.645248160006 2025-07-07,00:18:17.000,188,11055637,-795,0,1751847496,13055.00274448,14.480956890001835,54267.673196640004 2025-07-07,00:18:18.000,188,11055706,-795,0,1751847497,13055.312614739996,14.650136010001006,54267.97364280001 2025-07-07,00:18:19.000,188,11055656,-795,0,1751847498,13055.548385590002,14.854560780004249,54268.27408896 2025-07-07,00:18:20.000,188,11055691,-795,0,1751847499,13055.763947509993,15.087182069997652,54268.28107608 2025-07-07,00:18:21.000,188,11055641,-795,0,1751847500,13055.932355259989,15.298655970000254,54268.13434656 2025-07-07,00:18:22.000,188,11055660,-795,0,1751847501,13056.019927289999,15.601768560001801,54268.14133368001 2025-07-07,00:18:23.000,188,11055623,-795,0,1751847502,13056.14118087,15.89078289000463,54268.532612400006 2025-07-07,00:18:24.000,188,11055650,-795,0,1751847503,13056.28264338,16.137502440004027,54268.798122960005 2025-07-07,00:18:25.000,188,11055684,-795,0,1751847504,13056.430842199996,16.327828950001276,54268.9518396 2025-07-07,00:18:26.000,188,11055703,-795,0,1751847505,13056.626195190001,16.489958940001088,54268.97978808001 2025-07-07,00:18:27.000,188,11055656,-795,0,1751847506,13056.861966039993,16.6520889300009,54269.133504720005 2025-07-07,00:18:28.000,188,11055641,-795,0,1751847507,13057.050582719989,16.778973270003917,54269.21735016 2025-07-07,00:18:29.000,188,11055668,-795,0,1751847508,13057.326771429995,16.93405413000437,54269.43395088 2025-07-07,00:18:30.000,188,11055676,-795,0,1751847509,13057.56254228,17.06798759999947,54269.76234552 2025-07-07,00:18:31.000,188,11055612,-795,0,1751847510,13057.717477409991,17.307658019999508,54270.00689472 2025-07-07,00:18:32.000,188,11055673,-795,0,1751847511,13057.892621469997,17.596672350002336,54269.93702352 2025-07-07,00:18:33.000,188,11055616,-795,0,1751847512,13058.087974460002,17.86453928999981,54270.16061136001 2025-07-07,00:18:34.000,188,11055677,-795,0,1751847513,13058.39110840999,18.09011145000113,54270.07676592 2025-07-07,00:18:35.000,188,11055672,-795,0,1751847514,13058.667297119995,18.294536220004375,54270.15362424001 2025-07-07,00:18:36.000,188,11055701,-795,0,1751847515,13058.956958449991,18.477813600002264,54270.30035376001 2025-07-07,00:18:37.000,188,11055723,-795,0,1751847516,13059.132102509997,18.654041850000795,54270.426121920005 2025-07-07,00:18:38.000,188,11055698,-795,0,1751847517,13059.415027529998,18.837319229998684,54270.55189008 2025-07-07,00:18:39.000,188,11055626,-795,0,1751847518,13059.90004185,18.985350959999778,54270.593812800005 2025-07-07,00:18:40.000,188,11055700,-795,0,1751847519,13060.310956759997,19.14748094999959,54270.90124608001 2025-07-07,00:18:41.000,188,11055683,-795,0,1751847520,13060.688190119989,19.32370919999812,54270.978104400005 2025-07-07,00:18:42.000,188,11055660,-795,0,1751847521,13061.03847824,19.521084840002004,54270.77547792 2025-07-07,00:18:43.000,188,11055631,-795,0,1751847522,13061.30119433,19.683214830001816,54270.88727184 2025-07-07,00:18:44.000,188,11055683,-795,0,1751847523,13061.617800899992,19.915836120002496,54271.027014240004 2025-07-07,00:18:45.000,188,11055682,-795,0,1751847524,13061.961352709994,20.148457410003175,54271.47418992001 2025-07-07,00:18:46.000,188,11055644,-795,0,1751847525,13062.35205868999,20.451570000004722,54271.64188080001 2025-07-07,00:18:47.000,188,11055581,-795,0,1751847526,13062.695610499992,20.663043900000048,54271.68380352 2025-07-07,00:18:48.000,188,11055683,-795,0,1751847527,13063.126734339989,20.86746867000329,54271.6069452 2025-07-07,00:18:49.000,188,11055606,-795,0,1751847528,13063.625221279995,21.05074605000118,54271.537074 2025-07-07,00:18:50.000,188,11055652,-795,0,1751847529,13064.197807629993,21.191728650002915,54271.70476488 2025-07-07,00:18:51.000,188,11055665,-795,0,1751847530,13064.622195159995,21.29041647000122,54271.8514944 2025-07-07,00:18:52.000,188,11055705,-795,0,1751847531,13065.053318999991,21.346809510003368,54272.08206936 2025-07-07,00:18:53.000,188,11055655,-795,0,1751847532,13065.444024979988,21.375006030000804,54272.270721600005 2025-07-07,00:18:54.000,188,11055683,-795,0,1751847533,13065.861676199995,21.45959559000039,54272.438412480005 2025-07-07,00:18:55.000,188,11055592,-795,0,1751847534,13066.211964319991,21.49484124000446,54272.606103360005 2025-07-07,00:18:56.000,188,11055650,-795,0,1751847535,13066.589197679998,21.537136020000617,54272.38251552001 2025-07-07,00:18:57.000,188,11055666,-795,0,1751847536,13066.791286979998,21.614676450000843,54272.389502640006 2025-07-07,00:18:58.000,188,11055724,-795,0,1751847537,13067.12810247999,21.720413399998506,54272.319631440005 2025-07-07,00:18:59.000,188,11055660,-795,0,1751847538,13067.539017390001,21.706315139999788,54272.86462680001 2025-07-07,00:19:00.000,188,11055692,-795,0,1751847539,13067.956668609993,21.67811862000235,54273.10218888001 2025-07-07,00:19:01.000,188,11055702,-795,0,1751847540,13068.32716565999,21.530086890001257,54273.19302144 2025-07-07,00:19:02.000,188,11055682,-795,0,1751847541,13068.59661806,21.29041647000122,54273.0742404 2025-07-07,00:19:03.000,188,11055655,-795,0,1751847542,13068.994060349993,21.05074605000118,54273.01135632001 2025-07-07,00:19:04.000,188,11055648,-795,0,1751847543,13069.276985369994,20.83222301999922,54273.19302144 2025-07-07,00:19:05.000,188,11055665,-795,0,1751847544,13069.398238949994,20.64189651000197,54273.34673808001 2025-07-07,00:19:06.000,188,11055671,-795,0,1751847545,13069.48581097999,20.500913910000236,54273.47949336 2025-07-07,00:19:07.000,188,11055683,-795,0,1751847546,13069.41171157,20.345833049999783,54273.60526152001 2025-07-07,00:19:08.000,188,11055694,-795,0,1751847547,13069.4319205,20.162555670001893,54273.675132719996 2025-07-07,00:19:09.000,188,11055674,-795,0,1751847548,13069.4319205,19.986327420003363,54273.828849360005 2025-07-07,00:19:10.000,188,11055680,-795,0,1751847549,13069.559910389995,19.78895177999948,54273.74500392 2025-07-07,00:19:11.000,188,11055619,-795,0,1751847550,13069.66769134999,19.56337961999816,54273.64718424 2025-07-07,00:19:12.000,188,11055682,-795,0,1751847551,13069.782208619996,19.443544410001778,54273.38866080001 2025-07-07,00:19:13.000,188,11055663,-795,0,1751847552,13070.199859840002,19.288463550001325,54273.64019712 2025-07-07,00:19:14.000,188,11055705,-795,0,1751847553,13070.435630689994,19.175677470004302,54273.877759200004 2025-07-07,00:19:15.000,188,11055675,-795,0,1751847554,13070.81286405,19.08403877999808,54274.066411440006 2025-07-07,00:19:16.000,188,11055648,-795,0,1751847555,13071.05537121,18.999449219998496,54273.88474632 2025-07-07,00:19:17.000,188,11055687,-795,0,1751847556,13071.230515269992,18.879614010002115,54273.9126948 2025-07-07,00:19:18.000,188,11055699,-795,0,1751847557,13071.351768849992,18.830270099999325,54273.64019712 2025-07-07,00:19:19.000,188,11055666,-795,0,1751847558,13071.378714090002,18.823220969999966,54273.76596528 2025-07-07,00:19:20.000,188,11055678,-795,0,1751847559,13071.318087300002,18.858466620004037,54273.70308120001 2025-07-07,00:19:21.000,188,11055667,-795,0,1751847560,13071.345032539997,18.74568053999974,54274.03846296001 2025-07-07,00:19:22.000,188,11055682,-795,0,1751847561,13071.486495049998,18.576501420000568,54274.00352736 2025-07-07,00:19:23.000,188,11055685,-795,0,1751847562,13071.654902799994,18.308634480003093,54273.96859176001 2025-07-07,00:19:24.000,188,11055709,-795,0,1751847563,13071.93109151,18.15355362000264,54274.14326976 2025-07-07,00:19:25.000,188,11055669,-795,0,1751847564,13072.220752839996,17.949128849999397,54274.12929552 2025-07-07,00:19:26.000,188,11055662,-795,0,1751847565,13072.436314760002,17.75880234000215,54274.1921796 2025-07-07,00:19:27.000,188,11055653,-795,0,1751847566,13072.618195130002,17.57552496000426,54274.22711520001 2025-07-07,00:19:28.000,188,11055667,-795,0,1751847567,13072.779866569988,17.46273887999996,54274.401793200006 2025-07-07,00:19:29.000,188,11055707,-795,0,1751847568,13072.847229669998,17.357001930002298,54274.39480608001 2025-07-07,00:19:30.000,188,11055654,-795,0,1751847569,13072.880911219989,17.32880541000486,54274.32493488001 2025-07-07,00:19:31.000,188,11055654,-795,0,1751847570,13072.901120149989,17.272412370002712,54274.331922000005 2025-07-07,00:19:32.000,188,11055665,-795,0,1751847571,13072.827020739998,17.364051060001657,54274.10134704 2025-07-07,00:19:33.000,188,11055670,-795,0,1751847572,13072.692294539993,17.34995280000294,54274.14326976 2025-07-07,00:19:34.000,188,11055695,-795,0,1751847573,13072.611458819993,17.399296709998453,54274.22012808 2025-07-07,00:19:35.000,188,11055727,-795,0,1751847574,13072.564304649997,17.33585454000422,54274.450703040005 2025-07-07,00:19:36.000,188,11055717,-795,0,1751847575,13072.544095719997,17.272412370002712,54274.42275456001 2025-07-07,00:19:37.000,188,11055668,-795,0,1751847576,13072.557568340002,17.194871940002486,54274.2969864 2025-07-07,00:19:38.000,188,11055705,-795,0,1751847577,13072.577777270002,17.159626289998414,54274.20615384001 2025-07-07,00:19:39.000,188,11055667,-795,0,1751847578,13072.672085609993,17.09618412000418,54273.88474632 2025-07-07,00:19:40.000,188,11055651,-795,0,1751847579,13072.685558229998,17.12438064000162,54273.87077208001 2025-07-07,00:19:41.000,188,11055666,-795,0,1751847580,13072.685558229998,17.11733151000226,54273.9126948 2025-07-07,00:19:42.000,188,11055662,-795,0,1751847581,13072.577777270002,17.10323325000354,54273.93365616 2025-07-07,00:19:43.000,188,11055685,-795,0,1751847582,13072.463259999997,17.011594560004596,54274.03147584 2025-07-07,00:19:44.000,188,11055717,-795,0,1751847583,13072.240961769996,16.962250650001806,54273.996540240005 2025-07-07,00:19:45.000,188,11055679,-795,0,1751847584,13071.90414626999,16.955201520002447,54273.947630400005 2025-07-07,00:19:46.000,188,11055720,-795,0,1751847585,13071.547121839998,16.997496299998602,54273.62622288 2025-07-07,00:19:47.000,188,11055683,-795,0,1751847586,13071.169888479992,16.990447169999243,54273.43757064001 2025-07-07,00:19:48.000,188,11055697,-795,0,1751847587,13070.85328191,16.955201520002447,54273.4235964 2025-07-07,00:19:49.000,188,11055704,-795,0,1751847588,13070.738764639995,16.905857609999657,54273.493467600005 2025-07-07,00:19:50.000,188,11055691,-795,0,1751847589,13070.590565819999,16.856513700004143,54273.59128728 2025-07-07,00:19:51.000,188,11055691,-795,0,1751847590,13070.577093199994,16.800120660001994,54273.395647920006 2025-07-07,00:19:52.000,188,11055660,-795,0,1751847591,13070.476048549994,16.786022400003276,54273.158085840005 2025-07-07,00:19:53.000,188,11055681,-795,0,1751847592,13070.516466409994,16.757825879998563,54272.97642072 2025-07-07,00:19:54.000,188,11055636,-795,0,1751847593,13070.523202719989,16.82126805000007,54272.836678319996 2025-07-07,00:19:55.000,188,11055689,-795,0,1751847594,13070.496257479994,16.856513700004143,54272.84366544001 2025-07-07,00:19:56.000,188,11055695,-795,0,1751847595,13070.476048549994,16.990447169999243,54272.822704080005 2025-07-07,00:19:57.000,188,11055688,-795,0,1751847596,13070.334586039993,17.018643690003955,54272.941485120005 2025-07-07,00:19:58.000,188,11055691,-795,0,1751847597,13070.179650910002,17.17372455000441,54272.8296912 2025-07-07,00:19:59.000,188,11055669,-795,0,1751847598,13070.092078879992,17.314707149998867,54272.85065256 2025-07-07,00:20:00.000,188,11055694,-795,0,1751847599,13069.856308030001,17.561426699998265,54272.71091016 2025-07-07,00:20:01.000,188,11055649,-795,0,1751847600,13069.640746109995,17.815195380004297,54272.438412480005 2025-07-07,00:20:02.000,188,11055710,-795,0,1751847601,13069.317403229994,18.09716058000049,54272.3755284 2025-07-07,00:20:03.000,188,11055657,-795,0,1751847602,13069.101841309988,18.38617491000332,54272.22879888 2025-07-07,00:20:04.000,188,11055685,-795,0,1751847603,13068.879543080002,18.61174707000464,54272.57815488001 2025-07-07,00:20:05.000,188,11055708,-795,0,1751847604,13068.778498430001,18.879614010002115,54272.6200776 2025-07-07,00:20:06.000,188,11055689,-795,0,1751847605,13068.54946388999,19.13338269000087,54272.61309048 2025-07-07,00:20:07.000,188,11055684,-795,0,1751847606,13068.30695672999,19.344856590003474,54272.55020640001 2025-07-07,00:20:08.000,188,11055692,-795,0,1751847607,13067.976877539993,19.647969179997745,54272.24976024 2025-07-07,00:20:09.000,188,11055688,-795,0,1751847608,13067.734370379992,19.908786990003136,54272.24277312001 2025-07-07,00:20:10.000,188,11055635,-795,0,1751847609,13067.478390600001,20.19780131999869,54272.25674736 2025-07-07,00:20:11.000,188,11055701,-795,0,1751847610,13067.242619749995,20.46566826000344,54272.55020640001 2025-07-07,00:20:12.000,188,11055675,-795,0,1751847611,13066.97316735,20.747633459999633,54272.45238672 2025-07-07,00:20:13.000,188,11055655,-795,0,1751847612,13066.872122699999,20.99435300999903,54272.4453996 2025-07-07,00:20:14.000,188,11055668,-795,0,1751847613,13066.791286979998,21.205826910001633,54272.57116776 2025-07-07,00:20:15.000,188,11055719,-795,0,1751847614,13066.723923879988,21.51598863000254,54272.29168296001 2025-07-07,00:20:16.000,188,11055732,-795,0,1751847615,13066.616142919993,21.812052090004727,54272.29168296001 2025-07-07,00:20:17.000,188,11055665,-795,0,1751847616,13066.542043510002,22.115164679998998,54272.151940560005 2025-07-07,00:20:18.000,188,11055711,-795,0,1751847617,13066.542043510002,22.460572050003975,54272.35456704 2025-07-07,00:20:19.000,188,11055722,-795,0,1751847618,13066.582461370002,22.827126809999754,54272.56418064 2025-07-07,00:20:20.000,188,11055686,-795,0,1751847619,13066.643088159988,23.20073070000217,54272.57815488001 2025-07-07,00:20:21.000,188,11055686,-795,0,1751847620,13066.777814359993,23.623678500000096,54272.557193520006 2025-07-07,00:20:22.000,188,11055682,-795,0,1751847621,13066.872122699999,24.039577169998665,54272.389502640006 2025-07-07,00:20:23.000,188,11055695,-795,0,1751847622,13067.22914712999,24.41318106000108,54272.47334808 2025-07-07,00:20:24.000,188,11055678,-795,0,1751847623,13067.464917979996,24.75858842999878,54272.62706472001 2025-07-07,00:20:25.000,188,11055654,-795,0,1751847624,13067.714161449992,25.089897539997764,54272.75982 2025-07-07,00:20:26.000,188,11055665,-795,0,1751847625,13067.889305509998,25.40005925999867,54272.94847224 2025-07-07,00:20:27.000,188,11055690,-795,0,1751847626,13067.909514439998,25.724319239998295,54272.90654952 2025-07-07,00:20:28.000,188,11055695,-795,0,1751847627,13067.949932299998,26.08382487000199,54272.990394960005 2025-07-07,00:20:29.000,188,11055708,-795,0,1751847628,13067.882569199988,26.50677266999992,54272.871613920004 2025-07-07,00:20:30.000,188,11055745,-795,0,1751847629,13067.815206099993,26.93676960000448,54272.98340784001 2025-07-07,00:20:31.000,188,11055645,-795,0,1751847630,13067.707425139997,27.31037348999962,54273.01135632001 2025-07-07,00:20:32.000,188,11055664,-795,0,1751847631,13067.559226320001,27.669879120003316,54273.004369199996 2025-07-07,00:20:33.000,188,11055689,-795,0,1751847632,13067.525544769996,27.88135301999864,54273.31180248 2025-07-07,00:20:34.000,188,11055640,-795,0,1751847633,13067.518808460001,28.071679530003166,54273.395647920006 2025-07-07,00:20:35.000,188,11055688,-795,0,1751847634,13067.572698939992,28.276104299999133,54273.58430016001 2025-07-07,00:20:36.000,188,11055678,-795,0,1751847635,13067.619853110002,28.40298864000215,54273.63321000001 2025-07-07,00:20:37.000,188,11055652,-795,0,1751847636,13067.599644180002,28.607413409998117,54273.53539032001 2025-07-07,00:20:38.000,188,11055663,-795,0,1751847637,13067.646798349997,28.75544513999921,54273.6681456 2025-07-07,00:20:39.000,188,11055631,-795,0,1751847638,13067.660270970002,28.93167338999774,54273.6681456 2025-07-07,00:20:40.000,188,11055643,-795,0,1751847639,13067.646798349997,29.051508600001398,54273.89173344001 2025-07-07,00:20:41.000,188,11055688,-795,0,1751847640,13067.660270970002,29.192491200003133,54274.03846296001 2025-07-07,00:20:42.000,188,11055704,-795,0,1751847641,13067.653534659992,29.333473800004867,54273.877759200004 2025-07-07,00:20:43.000,188,11055715,-795,0,1751847642,13067.855623959993,29.509702050003398,54274.17121824 2025-07-07,00:20:44.000,188,11055675,-795,0,1751847643,13067.990350159998,29.685930300001928,54274.27602504001 2025-07-07,00:20:45.000,188,11055703,-795,0,1751847644,13067.949932299998,29.81281463999767,54274.27602504001 2025-07-07,00:20:46.000,188,11055656,-795,0,1751847645,13068.044240639989,29.960846369998762,54274.54153560001 2025-07-07,00:20:47.000,188,11055604,-795,0,1751847646,13067.976877539993,30.0665833200037,54274.82800752001 2025-07-07,00:20:48.000,188,11055668,-795,0,1751847647,13067.916250749993,30.193467659999442,54274.80704616001 2025-07-07,00:20:49.000,188,11055645,-795,0,1751847648,13067.949932299998,30.341499390000536,54274.932814320004 2025-07-07,00:20:50.000,188,11055699,-795,0,1751847649,13068.10486742999,30.517727639999066,54274.98172416 2025-07-07,00:20:51.000,188,11055701,-795,0,1751847650,13068.20591207999,30.757398059999105,54274.98172416 2025-07-07,00:20:52.000,188,11055734,-795,0,1751847651,13068.259802559995,30.982970220000425,54274.94678856001 2025-07-07,00:20:53.000,188,11055698,-795,0,1751847652,13068.36758351999,31.215591510001104,54275.06556960001 2025-07-07,00:20:54.000,188,11055683,-795,0,1751847653,13068.461891859995,31.441163670002425,54275.505758160005 2025-07-07,00:20:55.000,188,11055654,-795,0,1751847654,13068.482100789995,31.70198148000054,54275.64550056001 2025-07-07,00:20:56.000,188,11055686,-795,0,1751847655,13068.52925495999,31.9205045100025,54275.69441040001 2025-07-07,00:20:57.000,188,11055674,-795,0,1751847656,13068.50904602999,32.14607667000382,54275.66646192001 2025-07-07,00:20:58.000,188,11055685,-795,0,1751847657,13068.59661806,32.32935405000171,54275.49178392 2025-07-07,00:20:59.000,188,11055684,-795,0,1751847658,13068.650508539991,32.54787708000367,54275.75729448 2025-07-07,00:21:00.000,188,11055683,-795,0,1751847659,13068.610090679991,32.80164576000243,54275.90402400001 2025-07-07,00:21:01.000,188,11055672,-795,0,1751847660,13068.45515555,33.062463570000546,54276.21844440001 2025-07-07,00:21:02.000,188,11055702,-795,0,1751847661,13068.300220419995,33.30918311999994,54276.14158608 2025-07-07,00:21:03.000,188,11055637,-795,0,1751847662,13068.084658499989,33.577050060004694,54276.19748304001 2025-07-07,00:21:04.000,188,11055617,-795,0,1751847663,13067.896041819993,33.753278310003225,54276.225431520004 2025-07-07,00:21:05.000,188,11055713,-795,0,1751847664,13067.720897760002,33.887211779998324,54276.14158608 2025-07-07,00:21:06.000,188,11055671,-795,0,1751847665,13067.518808460001,34.00704699000198,54276.127611840006 2025-07-07,00:21:07.000,188,11055707,-795,0,1751847666,13067.222410819995,34.07048916000349,54276.05075352001 2025-07-07,00:21:08.000,188,11055705,-795,0,1751847667,13066.99337628,34.09163655000157,54276.37216104 2025-07-07,00:21:09.000,188,11055704,-795,0,1751847668,13066.818232219994,34.14098046000436,54276.511903440005 2025-07-07,00:21:10.000,188,11055680,-795,0,1751847669,13066.582461370002,34.18327524000051,54276.51889056 2025-07-07,00:21:11.000,188,11055637,-795,0,1751847670,13066.245645869996,34.29606132000481,54276.45600648001 2025-07-07,00:21:12.000,188,11055691,-795,0,1751847671,13065.93577561,34.40179827000247,54275.98088232001 2025-07-07,00:21:13.000,188,11055692,-675,0,1751847672,13065.679795829994,34.45819131000462,54276.07171488001 2025-07-07,00:21:14.000,188,11055707,-795,0,1751847673,13065.497915459993,34.54983000000357,54276.02280504 2025-07-07,00:21:15.000,188,11055697,-795,0,1751847674,13065.316035089993,34.570977390001644,54276.246392880006 2025-07-07,00:21:16.000,188,11055720,-795,0,1751847675,13065.201517820002,34.620321300004434,54276.344212560005 2025-07-07,00:21:17.000,188,11055696,-795,0,1751847676,13065.100473170001,34.620321300004434,54276.23241864 2025-07-07,00:21:18.000,188,11055657,-795,0,1751847677,13065.006164829996,34.59212477999972,54276.12062472001 2025-07-07,00:21:19.000,188,11055632,-795,0,1751847678,13064.81081183999,34.53573174000485,54275.743320240006 2025-07-07,00:21:20.000,188,11055602,-795,0,1751847679,13064.601986229995,34.4793387000027,54275.5896036 2025-07-07,00:21:21.000,188,11055694,-795,0,1751847680,13064.204543940003,34.50048609000078,54275.61755208001 2025-07-07,00:21:22.000,188,11055670,-795,0,1751847681,13063.820574270001,34.77540216000489,54275.554668000004 2025-07-07,00:21:23.000,188,11055679,-795,0,1751847682,13063.685848069996,35.07851474999916,54275.6594748 2025-07-07,00:21:24.000,188,11055680,-795,0,1751847683,13063.793629029991,35.23359560999961,54275.743320240006 2025-07-07,00:21:25.000,188,11055657,-795,0,1751847684,13063.941827850002,35.325234299998556,54275.771268720004 2025-07-07,00:21:26.000,188,11055693,-795,0,1751847685,13064.042872500002,35.381627340000705,54275.44986120001 2025-07-07,00:21:27.000,188,11055623,-795,0,1751847686,13064.022663570002,35.325234299998556,54275.36601576 2025-07-07,00:21:28.000,188,11055689,-795,0,1751847687,13064.015927259992,35.332283429997915,54275.14242792001 2025-07-07,00:21:29.000,188,11055623,-795,0,1751847688,13064.096762979992,35.388676470000064,54275.23326048001 2025-07-07,00:21:30.000,188,11055699,-795,0,1751847689,13064.063081430002,35.430971250003495,54275.21229912001 2025-07-07,00:21:31.000,188,11055683,-795,0,1751847690,13064.130444529997,35.550806459999876,54275.32409304 2025-07-07,00:21:32.000,188,11055711,-795,0,1751847691,13064.177598699993,35.663592540004174,54275.10749232 2025-07-07,00:21:33.000,188,11055681,-795,0,1751847692,13064.271907039998,35.72703470999841,54274.98172416 2025-07-07,00:21:34.000,188,11055717,-795,0,1751847693,13064.346006449989,35.88211556999886,54274.716213600004 2025-07-07,00:21:35.000,188,11055653,-795,0,1751847694,13064.46726002999,36.023098170000594,54274.79307192 2025-07-07,00:21:36.000,188,11055723,-795,0,1751847695,13064.62893146999,36.1217859899989,54274.62538104 2025-07-07,00:21:37.000,188,11055688,-795,0,1751847696,13064.703030879995,36.241621200002555,54274.77211056 2025-07-07,00:21:38.000,188,11055677,-795,0,1751847697,13064.70976718999,36.43899683999916,54274.63236816 2025-07-07,00:21:39.000,188,11055720,-795,0,1751847698,13064.72997611999,36.62932335000369,54274.54153560001 2025-07-07,00:21:40.000,188,11055671,-795,0,1751847699,13064.89164755999,36.826698990000295,54274.42275456001 2025-07-07,00:21:41.000,188,11055707,-795,0,1751847700,13065.039846380001,36.99587810999947,54274.19916672 2025-07-07,00:21:42.000,188,11055710,-795,0,1751847701,13065.012901139991,37.16505722999864,54273.95461752 2025-07-07,00:21:43.000,188,11055671,-795,0,1751847702,13065.268880919997,37.35538374000316,54273.996540240005 2025-07-07,00:21:44.000,188,11055677,-795,0,1751847703,13065.444024979988,37.44702243000211,54274.20615384001 2025-07-07,00:21:45.000,188,11055698,-795,0,1751847704,13065.538333319993,37.58095590000448,54274.164231120005 2025-07-07,00:21:46.000,188,11055670,-795,0,1751847705,13065.598960109994,37.743085890004295,54274.07339856 2025-07-07,00:21:47.000,188,11055689,-795,0,1751847706,13065.491179149998,37.884068489998754,54273.83583648 2025-07-07,00:21:48.000,188,11055709,-795,0,1751847707,13065.457497599993,37.99685457000305,54273.53539032001 2025-07-07,00:21:49.000,188,11055737,-795,0,1751847708,13065.410343429998,37.9757071799977,54273.53539032001 2025-07-07,00:21:50.000,188,11055627,-795,0,1751847709,13065.342980330002,37.9757071799977,54273.36769944001 2025-07-07,00:21:51.000,188,11055609,-795,0,1751847710,13065.208254129997,37.94751066000026,54273.36071232 2025-07-07,00:21:52.000,188,11055693,-795,0,1751847711,13065.073527929992,37.877019359999395,54273.10218888001 2025-07-07,00:21:53.000,188,11055693,-795,0,1751847712,13065.026373759996,37.7289876299983,54273.12315024 2025-07-07,00:21:54.000,188,11055693,-795,0,1751847713,13064.87143862999,37.60915242000192,54272.88558816001 2025-07-07,00:21:55.000,188,11055725,-795,0,1751847714,13064.75692136,37.4963663400049,54272.66200032 2025-07-07,00:21:56.000,188,11055718,-795,0,1751847715,13064.622195159995,37.341285480004444,54272.4453996 2025-07-07,00:21:57.000,188,11055684,-795,0,1751847716,13064.426842169989,37.20030288000271,54272.19386328001 2025-07-07,00:21:58.000,188,11055697,-795,0,1751847717,13064.265170729988,37.052271150001616,54271.9912368 2025-07-07,00:21:59.000,188,11055689,-795,0,1751847718,13064.103499290002,36.833748119999655,54272.01918528 2025-07-07,00:22:00.000,188,11055669,-795,0,1751847719,13064.002454640002,36.67161812999984,54271.82354592 2025-07-07,00:22:01.000,188,11055653,-795,0,1751847720,13063.887937369997,36.51653726999939,54271.56502248 2025-07-07,00:22:02.000,188,11055694,-795,0,1751847721,13063.685848069996,36.424898580000445,54271.20867936001 2025-07-07,00:22:03.000,188,11055655,-795,0,1751847722,13063.605012349995,36.234572070003196,54270.87329760001 2025-07-07,00:22:04.000,188,11055676,-795,0,1751847723,13063.49049507999,36.17817903000105,54270.67765824 2025-07-07,00:22:05.000,188,11055707,-795,0,1751847724,13063.40965935999,36.023098170000594,54270.475031760005 2025-07-07,00:22:06.000,188,11055683,-795,0,1751847725,13063.34903256999,35.88211556999886,54270.60079992 2025-07-07,00:22:07.000,188,11055678,-795,0,1751847726,13063.126734339989,35.734083839997766,54270.3841992 2025-07-07,00:22:08.000,188,11055692,-795,0,1751847727,13062.944853970002,35.6283468900001,54270.11868864 2025-07-07,00:22:09.000,188,11055731,-795,0,1751847728,13062.810127769997,35.45211864000157,54269.923049280005 2025-07-07,00:22:10.000,188,11055702,-795,0,1751847729,13062.634983709992,35.332283429997915,54269.371066800006 2025-07-07,00:22:11.000,188,11055682,-795,0,1751847730,13062.493521199991,35.11376040000323,54269.28722136 2025-07-07,00:22:12.000,188,11055671,-795,0,1751847731,13062.21733249,34.89523737000127,54269.014723680004 2025-07-07,00:22:13.000,188,11055684,-795,0,1751847732,13061.927671159989,34.63441956000315,54269.091582 2025-07-07,00:22:14.000,188,11055681,-795,0,1751847733,13061.644746140002,34.394749140003114,54268.9518396 2025-07-07,00:22:15.000,188,11055672,-795,0,1751847734,13061.26077647,34.13393132999772,54268.749213120005 2025-07-07,00:22:16.000,188,11055682,-795,0,1751847735,13060.84986155999,33.978850470004545,54268.52562528001 2025-07-07,00:22:17.000,188,11055683,-795,0,1751847736,13060.438946649992,33.86606439000025,54267.910758720005 2025-07-07,00:22:18.000,188,11055674,-795,0,1751847737,13059.987613879995,33.78147483000066,54267.66620952001 2025-07-07,00:22:19.000,188,11055708,-795,0,1751847738,13059.637325759999,33.73213091999787,54267.47057016001 2025-07-07,00:22:20.000,188,11055682,-795,0,1751847739,13059.354400739998,33.710983529999794,54267.71511936001 2025-07-07,00:22:21.000,188,11055708,-795,0,1751847740,13059.044530480001,33.59114832000341,54267.51948000001 2025-07-07,00:22:22.000,188,11055694,-795,0,1751847741,13058.75486914999,33.485411369998474,54267.26095656001 2025-07-07,00:22:23.000,188,11055688,-795,0,1751847742,13058.485416749994,33.30918311999994,54267.142175520006 2025-07-07,00:22:24.000,188,11055735,-795,0,1751847743,13058.283327449994,33.26688834000379,54266.79980664001 2025-07-07,00:22:25.000,188,11055726,-795,0,1751847744,13058.000402429992,33.118856610002695,54266.63211576001 2025-07-07,00:22:26.000,188,11055672,-795,0,1751847745,13057.643378,32.99902139999904,54266.49237336001 2025-07-07,00:22:27.000,188,11055697,-795,0,1751847746,13057.27288094999,32.879186190002656,54266.52730896 2025-07-07,00:22:28.000,188,11055675,-795,0,1751847747,13056.929329139988,32.73820359000092,54266.38057944 2025-07-07,00:22:29.000,188,11055675,-795,0,1751847748,13056.626195190001,32.57607360000111,54266.20590144001 2025-07-07,00:22:30.000,188,11055714,-795,0,1751847749,13056.329797549995,32.4139436100013,54266.136030240006 2025-07-07,00:22:31.000,188,11055605,-795,0,1751847750,13055.932355259989,32.22361710000405,54265.5281508 2025-07-07,00:22:32.000,188,11055669,-795,0,1751847751,13055.332823669996,32.068536240003596,54265.08097512001 2025-07-07,00:22:33.000,188,11055694,-795,0,1751847752,13054.780446249999,32.026241460000165,54264.962194080006 2025-07-07,00:22:34.000,188,11055685,-795,0,1751847753,13054.362795029992,32.09673276000103,54265.00411680001 2025-07-07,00:22:35.000,188,11055689,-795,0,1751847754,13054.120287869991,32.05443798000488,54265.04603952 2025-07-07,00:22:36.000,188,11055654,-795,0,1751847755,13053.83736284999,31.89230798999779,54265.01809104 2025-07-07,00:22:37.000,188,11055673,-795,0,1751847756,13053.426447939994,31.666735830003745,54264.80149032 2025-07-07,00:22:38.000,188,11055730,-795,0,1751847757,13052.941433619992,31.546900620000088,54264.61982520001 2025-07-07,00:22:39.000,188,11055704,-795,0,1751847758,13052.530518709995,31.34952498000348,54264.53597976 2025-07-07,00:22:40.000,188,11055717,-795,0,1751847759,13052.058977009998,31.208542380001745,54264.36130176001 2025-07-07,00:22:41.000,188,11055701,-795,0,1751847760,13051.621116859991,31.06755978000001,54264.20758512 2025-07-07,00:22:42.000,188,11055694,-795,0,1751847761,13051.075475749989,30.919528049998917,54264.09579120001 2025-07-07,00:22:43.000,188,11055678,-795,0,1751847762,13050.516362019996,30.743299800000386,54263.90713896001 2025-07-07,00:22:44.000,188,11055666,-795,0,1751847763,13050.213228069995,30.581169810000574,54263.86521624 2025-07-07,00:22:45.000,188,11055669,-795,0,1751847764,13049.842731019999,30.355597649999254,54263.62765416 2025-07-07,00:22:46.000,188,11055688,-795,0,1751847765,13049.418343489997,30.165271140002005,54263.3621436 2025-07-07,00:22:47.000,188,11055673,-795,0,1751847766,13049.02763751,29.918551590002608,54263.13855576001 2025-07-07,00:22:48.000,188,11055705,-795,0,1751847767,13048.508941639993,29.685930300001928,54262.831122480005 2025-07-07,00:22:49.000,188,11055701,-795,0,1751847768,13048.172126140002,29.361670320002304,54262.928942160004 2025-07-07,00:22:50.000,188,11055705,-795,0,1751847769,13047.74100229999,29.100852510004188,54262.70535432001 2025-07-07,00:22:51.000,188,11055703,-795,0,1751847770,13047.370505249994,28.804789050002,54262.69138008 2025-07-07,00:22:52.000,188,11055702,-795,0,1751847771,13046.952854030002,28.551020370003243,54262.41888240001 2025-07-07,00:22:53.000,188,11055684,-795,0,1751847772,13046.575620669995,28.23380952000298,54262.090487760004 2025-07-07,00:22:54.000,188,11055690,-795,0,1751847773,13046.252277789994,28.008237360001658,54262.055552159996 2025-07-07,00:22:55.000,188,11055649,-795,0,1751847774,13045.827890259992,27.691026510001393,54261.72715752001 2025-07-07,00:22:56.000,188,11055672,-795,0,1751847775,13045.565174169991,27.324471749998338,54261.97170672 2025-07-07,00:22:57.000,188,11055688,-795,0,1751847776,13045.336139629995,26.929720469997847,54261.84593856001 2025-07-07,00:22:58.000,188,11055697,-795,0,1751847777,13044.985851509999,26.563165710002067,54261.39177576001 2025-07-07,00:22:59.000,188,11055679,-795,0,1751847778,13044.649036009992,26.168414430001576,54261.06338112 2025-07-07,00:23:00.000,188,11055709,-795,0,1751847779,13044.339165749996,25.717270109998935,54260.83979328001 2025-07-07,00:23:01.000,188,11055671,-795,0,1751847780,13044.04276810999,25.252027530004852,54260.85376752 2025-07-07,00:23:02.000,188,11055677,-795,0,1751847781,13043.638589509988,24.927767549997952,54260.700050880005 2025-07-07,00:23:03.000,188,11055664,-795,0,1751847782,13043.355664490002,24.504819750000024,54260.75594784 2025-07-07,00:23:04.000,188,11055624,-795,0,1751847783,13043.099684709996,24.138264990004245,54260.58825696 2025-07-07,00:23:05.000,188,11055626,-795,0,1751847784,13042.82349599999,23.743513710003754,54260.37864336001 2025-07-07,00:23:06.000,188,11055657,-795,0,1751847785,13042.668560869999,23.42630286000349,54260.183004 2025-07-07,00:23:07.000,188,11055655,-795,0,1751847786,13042.560779909989,23.1302394000013,54260.00133888001 2025-07-07,00:23:08.000,188,11055674,-795,0,1751847787,13042.378899539988,22.7848320300036,54259.8685836 2025-07-07,00:23:09.000,188,11055695,-795,0,1751847788,13042.264382269997,22.404179010001826,54259.79172528 2025-07-07,00:23:10.000,188,11055710,-795,0,1751847789,13042.203755479997,22.04467337999813,54260.078197200004 2025-07-07,00:23:11.000,188,11055707,-795,0,1751847790,13042.089238209992,21.671069490002992,54259.910506320004 2025-07-07,00:23:12.000,188,11055721,-795,0,1751847791,13041.846731049991,21.417300810004235,54259.596085920006 2025-07-07,00:23:13.000,188,11055681,-795,0,1751847792,13041.934303080001,21.11418822000269,54259.36551096 2025-07-07,00:23:14.000,188,11055649,-795,0,1751847793,13041.900621529996,20.909763449999446,54259.260704160006 2025-07-07,00:23:15.000,188,11055666,-795,0,1751847794,13041.947775699991,20.719436940002197,54259.19782008 2025-07-07,00:23:16.000,188,11055682,-795,0,1751847795,13042.055556660001,20.41632435000065,54259.239742800004 2025-07-07,00:23:17.000,188,11055661,-795,0,1751847796,13042.055556660001,20.141408280003816,54259.00218072 2025-07-07,00:23:18.000,188,11055674,-795,0,1751847797,13041.994929870001,19.81714830000419,54258.855451200005 2025-07-07,00:23:19.000,188,11055623,-795,0,1751847798,13042.021875109996,19.499937450003927,54258.79955424001 2025-07-07,00:23:20.000,188,11055657,-795,0,1751847799,13042.021875109996,19.168628339997667,54258.54801792 2025-07-07,00:23:21.000,188,11055711,-795,0,1751847800,13041.89388522,18.823220969999966,54258.35936568 2025-07-07,00:23:22.000,188,11055699,-795,0,1751847801,13041.78610425999,18.576501420000568,54258.24757176001 2025-07-07,00:23:23.000,188,11055679,-795,0,1751847802,13041.637905439995,18.28043795999838,54258.24757176001 2025-07-07,00:23:24.000,188,11055648,-795,0,1751847803,13041.58401495999,18.040767539998342,54258.36635280001 2025-07-07,00:23:25.000,188,11055663,-795,0,1751847804,13041.516651859994,17.857490160000452,54258.36635280001 2025-07-07,00:23:26.000,188,11055711,-795,0,1751847805,13041.375189349994,17.674212780002563,54258.20564904001 2025-07-07,00:23:27.000,188,11055583,-795,0,1751847806,13041.348244109999,17.490935400004673,54258.15673920001 2025-07-07,00:23:28.000,188,11055702,-795,0,1751847807,13041.274144699993,17.321756279998226,54257.63969232 2025-07-07,00:23:29.000,188,11055713,-795,0,1751847808,13041.206781599998,17.159626289998414,54257.416104480006 2025-07-07,00:23:30.000,188,11055684,-795,0,1751847809,13041.132682189993,17.011594560004596,54257.17155528001 2025-07-07,00:23:31.000,188,11055712,-795,0,1751847810,13041.092264329993,16.87061196000286,54257.30431056 2025-07-07,00:23:32.000,188,11055674,-795,0,1751847811,13041.139418500003,16.609794150004745,54257.25540072 2025-07-07,00:23:33.000,188,11055698,-795,0,1751847812,13041.051846469993,16.398320250002143,54257.24142648001 2025-07-07,00:23:34.000,188,11055700,-795,0,1751847813,13040.937329200002,16.207993740004895,54257.47898856 2025-07-07,00:23:35.000,188,11055658,-795,0,1751847814,13040.896911340002,16.07406027000252,54257.367194640006 2025-07-07,00:23:36.000,188,11055689,-795,0,1751847815,13040.789130379992,15.883733759997995,54257.29033632001 2025-07-07,00:23:37.000,188,11055699,-795,0,1751847816,13040.640931559996,15.749800290002895,54257.129632560005 2025-07-07,00:23:38.000,188,11055700,-795,0,1751847817,13040.51294167,15.601768560001801,54257.4230916 2025-07-07,00:23:39.000,188,11055696,-795,0,1751847818,13040.24348926999,15.545375519999652,54257.3532204 2025-07-07,00:23:40.000,188,11055663,-795,0,1751847819,13040.115499379994,15.446687700001348,54257.33225904 2025-07-07,00:23:41.000,188,11055681,-795,0,1751847820,13039.886464839998,15.362098140001763,54256.8990576 2025-07-07,00:23:42.000,188,11055718,-795,0,1751847821,13039.691111849992,15.38324552999984,54256.71739248001 2025-07-07,00:23:43.000,188,11055630,-795,0,1751847822,13039.47554993,15.369147270001122,54256.794250800005 2025-07-07,00:23:44.000,188,11055683,-795,0,1751847823,13039.23304277,15.326852489997691,54256.54970160001 2025-07-07,00:23:45.000,188,11055685,-795,0,1751847824,13039.17241598,15.242262929998105,54256.93399320001 2025-07-07,00:23:46.000,188,11055751,-795,0,1751847825,13039.08484394999,15.094231200004288,54257.199503760006 2025-07-07,00:23:47.000,188,11055682,-795,0,1751847826,13038.889490959999,14.903904689999763,54257.059761360004 2025-07-07,00:23:48.000,188,11055685,-795,0,1751847827,13038.768237379998,14.692430790004437,54256.87809624 2025-07-07,00:23:49.000,188,11055693,-795,0,1751847828,13038.640247490002,14.431612979999045,54256.78027656 2025-07-07,00:23:50.000,188,11055678,-795,0,1751847829,13038.417949260001,14.15669691000221,54256.745340960006 2025-07-07,00:23:51.000,188,11055635,-795,0,1751847830,13038.141760549996,13.93112475000089,54256.76630232001 2025-07-07,00:23:52.000,188,11055677,-795,0,1751847831,13037.798208739994,13.642110419998062,54256.82219928 2025-07-07,00:23:53.000,188,11055689,-795,0,1751847832,13037.522020029988,13.35309609000251,54256.864122000006 2025-07-07,00:23:54.000,188,11055682,-795,0,1751847833,13037.340139660002,13.078180019998399,54256.70341824 2025-07-07,00:23:55.000,188,11055688,-795,0,1751847834,13037.117841430001,12.76801830000477,54256.78726368001 2025-07-07,00:23:56.000,188,11055650,-795,0,1751847835,13036.94943367999,12.43670918999851,54256.59861144001 2025-07-07,00:23:57.000,188,11055704,-795,0,1751847836,13036.64629972999,12.119498339998245,54256.43790768 2025-07-07,00:23:58.000,188,11055705,-795,0,1751847837,13036.437474119994,11.774090970000543,54256.35406224001 2025-07-07,00:23:59.000,188,11055603,-795,0,1751847838,13036.208439579998,11.4357327300022,54256.63354704 2025-07-07,00:24:00.000,188,11055647,-795,0,1751847839,13035.986141349997,11.090325360004499,54256.514766 2025-07-07,00:24:01.000,188,11055685,-795,0,1751847840,13035.68974370999,10.730819730000803,54256.35406224001 2025-07-07,00:24:02.000,188,11055702,-795,0,1751847841,13035.319246659994,10.371314100004383,54255.89291232 2025-07-07,00:24:03.000,188,11055659,-795,0,1751847842,13035.184520459989,9.99066108000261,54255.885925200004 2025-07-07,00:24:04.000,188,11055690,-795,0,1751847843,13035.009376399998,9.574762410004041,54255.89989944001 2025-07-07,00:24:05.000,188,11055690,-795,0,1751847844,13034.834232339992,9.201158520001627,54255.84400248 2025-07-07,00:24:06.000,188,11055700,-795,0,1751847845,13034.739924000001,8.799358110001776,54256.03964184 2025-07-07,00:24:07.000,188,11055622,-795,0,1751847846,13034.591725179991,8.432803349998721,54255.92784792001 2025-07-07,00:24:08.000,188,11055608,-795,0,1751847847,13034.61867042,7.988708160002716,54255.96977064 2025-07-07,00:24:09.000,188,11055689,-795,0,1751847848,13034.659088280001,7.572809490004147,54255.96278352 2025-07-07,00:24:10.000,188,11055722,-795,0,1751847849,13034.726451379996,7.262647770003241,54255.718234320004 2025-07-07,00:24:11.000,188,11055675,-795,0,1751847850,13034.665824589996,7.086419520004711,54255.718234320004 2025-07-07,00:24:12.000,188,11055692,-795,0,1751847851,13034.659088280001,6.910191269998904,54255.80207976 2025-07-07,00:24:13.000,188,11055721,-795,0,1751847852,13034.564779939996,6.614127810003993,54256.10252592 2025-07-07,00:24:14.000,188,11055701,-795,0,1751847853,13034.504153149996,6.325113480001164,54256.18637136001 2025-07-07,00:24:15.000,188,11055630,-795,0,1751847854,13034.423317429995,6.043148279997695,54256.3051524 2025-07-07,00:24:16.000,188,11055702,-795,0,1751847855,13034.31553647,5.789379599998938,54256.34707512 2025-07-07,00:24:17.000,188,11055699,-795,0,1751847856,13034.25490968,5.606102220001048,54255.97675776001 2025-07-07,00:24:18.000,188,11055693,-795,0,1751847857,13034.18754657999,5.472168749998673,54255.92784792001 2025-07-07,00:24:19.000,188,11055696,-795,0,1751847858,13034.099974549994,5.31708788999822,54256.0606032 2025-07-07,00:24:20.000,188,11055695,-795,0,1751847859,13034.093238239999,5.084466600004816,54256.32611376 2025-07-07,00:24:21.000,188,11055678,-795,0,1751847860,13033.951775729998,4.894140090000292,54256.52175312001 2025-07-07,00:24:22.000,188,11055711,-795,0,1751847861,13033.918094179993,4.689715320004325,54256.42393344 2025-07-07,00:24:23.000,188,11055618,-795,0,1751847862,13033.817049529993,4.4993888099998,54256.49380464 2025-07-07,00:24:24.000,188,11055709,-795,0,1751847863,13033.796840599993,4.3513570799987065,54256.43092056001 2025-07-07,00:24:25.000,188,11055732,-795,0,1751847864,13033.621696540002,4.217423610003607,54256.47284328 2025-07-07,00:24:26.000,188,11055722,-795,0,1751847865,13033.540860820001,4.069391880002513,54256.48681752 2025-07-07,00:24:27.000,188,11055709,-795,0,1751847866,13033.392661999991,3.8720162399986293,54256.73835384001 2025-07-07,00:24:28.000,188,11055687,-795,0,1751847867,13033.31182627999,3.7239845100048115,54256.794250800005 2025-07-07,00:24:29.000,188,11055670,-795,0,1751847868,13033.29835366,3.5054614800028503,54257.09469696 2025-07-07,00:24:30.000,188,11055674,-795,0,1751847869,13033.204045319995,3.2587419300034526,54257.10168408001 2025-07-07,00:24:31.000,188,11055654,-795,0,1751847870,13033.11647329,3.068415419998928,54256.8990576 2025-07-07,00:24:32.000,188,11055705,-795,0,1751847871,13033.03563757,2.8851380400010385,54256.7593152 2025-07-07,00:24:33.000,188,11055735,-795,0,1751847872,13033.03563757,2.659565879999718,54256.745340960006 2025-07-07,00:24:34.000,188,11055721,-795,0,1751847873,13033.022164949994,2.448091980004392,54256.88508336001 2025-07-07,00:24:35.000,188,11055699,-795,0,1751847874,13033.022164949994,2.3071093800026574,54257.16456816 2025-07-07,00:24:36.000,188,11055706,-795,0,1751847875,13033.062582809995,2.180225039999641,54257.346233280005 2025-07-07,00:24:37.000,188,11055721,-795,0,1751847876,13033.06931911999,2.0110459200004698,54257.40911736001 2025-07-07,00:24:38.000,188,11055734,-795,0,1751847877,13033.082791739995,1.870063319998735,54257.15758104 2025-07-07,00:24:39.000,188,11055663,-795,0,1751847878,13033.17710008,1.6938350700002047,54257.45104008 2025-07-07,00:24:40.000,188,11055687,-795,0,1751847879,13033.224254249995,1.5810489900031826,54257.70257640001 2025-07-07,00:24:41.000,188,11055717,-795,0,1751847880,13033.23772687,1.3766242199999397,54258.04494528 2025-07-07,00:24:42.000,188,11055706,-795,0,1751847881,13033.19730901,1.2708872700022766,54258.12879072001 2025-07-07,00:24:43.000,188,11055690,-795,0,1751847882,13033.29161734999,1.1228555400011828,54258.29648160001 2025-07-07,00:24:44.000,188,11055678,-795,0,1751847883,13033.365716759996,1.0523642400003155,54258.47814672 2025-07-07,00:24:45.000,188,11055709,-795,0,1751847884,13033.345507829996,0.8902342500005034,54258.33840432 2025-07-07,00:24:46.000,188,11055716,-795,0,1751847885,13033.426343549996,0.7633499100047629,54258.59692776 2025-07-07,00:24:47.000,188,11055663,-795,0,1751847886,13033.365716759996,0.6153181800036691,54258.74365728 2025-07-07,00:24:48.000,188,11055684,-795,0,1751847887,13033.33203520999,0.5095812299987301,54258.94628376001 2025-07-07,00:24:49.000,188,11055703,-795,0,1751847888,13033.27814473,0.4249916699991445,54259.28166552001 2025-07-07,00:24:50.000,188,11055691,-795,0,1751847889,13033.29835366,0.33335298000019975,54259.42140792001 2025-07-07,00:24:51.000,188,11055698,-795,0,1751847890,13033.284881039996,0.21351777000381844,54259.65897 2025-07-07,00:24:52.000,188,11055644,-795,0,1751847891,13033.325298899996,0.13597734000359196,54259.190832960005 2025-07-07,00:24:53.000,188,11055697,-795,0,1751847892,13033.372453069991,0.030240389998652972,54259.53320184 2025-07-07,00:24:54.000,188,11055663,-795,0,1751847893,13033.37918938,-0.06139830000029178,54259.60307304 2025-07-07,00:24:55.000,188,11055658,-795,0,1751847894,13033.466761409996,-0.16713524999795482,54260.08518432 2025-07-07,00:24:56.000,188,11055708,-795,0,1751847895,13033.446552479996,-0.27992133000225294,54260.34370776 2025-07-07,00:24:57.000,188,11055669,-795,0,1751847896,13033.439816170001,-0.385658279999916,54260.52537288001 2025-07-07,00:24:58.000,188,11055694,-795,0,1751847897,13033.392661999991,-0.4279530599960708,54260.78389632 2025-07-07,00:24:59.000,188,11055719,-795,0,1751847898,13033.412870929991,-0.49844435999693815,54260.83979328001 2025-07-07,00:25:00.000,188,11055704,-795,0,1751847899,13033.520651890001,-0.5900830499958829,54261.23805912 2025-07-07,00:25:01.000,188,11055691,-795,0,1751847900,13033.588014989997,-0.7381147799969767,54261.52453104 2025-07-07,00:25:02.000,188,11055717,-795,0,1751847901,13033.628432849997,-0.8297534699959215,54261.7900416 2025-07-07,00:25:03.000,188,11055704,-795,0,1751847902,13033.689059639997,-0.963686939998297,54262.11843624 2025-07-07,00:25:04.000,188,11055705,-795,0,1751847903,13033.756422739993,-1.020079980000446,54262.376959680005 2025-07-07,00:25:05.000,188,11055725,-795,0,1751847904,13033.837258459993,-1.0976204100006726,54262.60753464001 2025-07-07,00:25:06.000,188,11055697,-795,0,1751847905,13033.938303109993,-1.1540134499955457,54262.425869520004 2025-07-07,00:25:07.000,188,11055668,-795,0,1751847906,13033.945039419988,-1.273848659999203,54262.46080512 2025-07-07,00:25:08.000,188,11055688,-795,0,1751847907,13034.039347759994,-1.3584382199987886,54262.78919976 2025-07-07,00:25:09.000,188,11055696,-795,0,1751847908,13034.133656099999,-1.5276173399979598,54263.34816936 2025-07-07,00:25:10.000,188,11055734,-795,0,1751847909,13034.160601339994,-1.6685999399996945,54263.68355112 2025-07-07,00:25:11.000,188,11055734,-795,0,1751847910,13034.174073959999,-1.8166316700007883,54263.91412608 2025-07-07,00:25:12.000,188,11055682,-795,0,1751847911,13034.093238239999,-1.901221230000374,54264.08181696 2025-07-07,00:25:13.000,188,11055691,-795,0,1751847912,13034.221228129994,-2.056302090000827,54264.172649520006 2025-07-07,00:25:14.000,188,11055684,-795,0,1751847913,13034.31553647,-2.16203903999849,54264.438160080004 2025-07-07,00:25:15.000,188,11055690,-795,0,1751847914,13034.504153149996,-2.274825119995512,54264.80847744 2025-07-07,00:25:16.000,188,11055699,-795,0,1751847915,13034.665824589996,-2.4017094599985285,54265.36744704001 2025-07-07,00:25:17.000,188,11055703,-795,0,1751847916,13034.753396619992,-2.542692060000263,54265.55609928001 2025-07-07,00:25:18.000,188,11055725,-795,0,1751847917,13034.854441269992,-2.634330749999208,54265.82160984001 2025-07-07,00:25:19.000,188,11055679,-795,0,1751847918,13035.070003189998,-2.79646073999902,54266.10109464 2025-07-07,00:25:20.000,188,11055680,-795,0,1751847919,13035.211465699998,-2.8246572599964566,54266.21288856 2025-07-07,00:25:21.000,188,11055676,-795,0,1751847920,13035.352928209999,-2.958590729998832,54266.54827032 2025-07-07,00:25:22.000,188,11055683,-795,0,1751847921,13035.413555,-2.9726889899975504,54266.69499984 2025-07-07,00:25:23.000,188,11055715,-795,0,1751847922,13035.521335959995,-3.0925242000012076,54267.23300808001 2025-07-07,00:25:24.000,188,11055716,-795,0,1751847923,13035.67627109,-3.113671589999285,54267.5893512 2025-07-07,00:25:25.000,188,11055691,-795,0,1751847924,13035.8177336,-3.170064630001434,54267.94569432 2025-07-07,00:25:26.000,188,11055737,-795,0,1751847925,13035.864887769996,-3.20531027999823,54268.21120488 2025-07-07,00:25:27.000,188,11055734,-795,0,1751847926,13035.871624079991,-3.2546541900010197,54268.16928216001 2025-07-07,00:25:28.000,188,11055666,-795,0,1751847927,13035.952459799992,-3.2969489699971746,54268.581522240005 2025-07-07,00:25:29.000,188,11055711,-795,0,1751847928,13036.013086589992,-3.4097350500014727,54268.76318736 2025-07-07,00:25:30.000,188,11055755,-795,0,1751847929,13036.040031830002,-3.5436685199965723,54269.1614532 2025-07-07,00:25:31.000,188,11055725,-795,0,1751847930,13036.087185999997,-3.6635037300002296,54269.615616 2025-07-07,00:25:32.000,188,11055704,-795,0,1751847931,13036.033295519992,-3.7692406799978926,54269.81125536 2025-07-07,00:25:33.000,188,11055750,-795,0,1751847932,13036.120867550002,-3.952518059995782,54270.09772728 2025-07-07,00:25:34.000,188,11055684,-795,0,1751847933,13036.141076480002,-4.051205880001362,54270.23746968 2025-07-07,00:25:35.000,188,11055656,-795,0,1751847934,13036.114131239992,-4.2344832599992515,54270.44708328001 2025-07-07,00:25:36.000,188,11055710,-795,0,1751847935,13036.114131239992,-4.276778039995406,54270.68464536001 2025-07-07,00:25:37.000,188,11055687,-795,0,1751847936,13036.114131239992,-4.382514990000345,54270.95714304 2025-07-07,00:25:38.000,188,11055718,-795,0,1751847937,13036.087185999997,-4.52349759000208,54271.32746040001 2025-07-07,00:25:39.000,188,11055698,-795,0,1751847938,13036.066977069997,-4.678578449995257,54271.537074 2025-07-07,00:25:40.000,188,11055719,-795,0,1751847939,13036.188230649997,-4.770217140001478,54271.97027544 2025-07-07,00:25:41.000,188,11055721,-795,0,1751847940,13036.282538990003,-4.8830032199985,54272.04713376001 2025-07-07,00:25:42.000,188,11055714,-795,0,1751847941,13036.282538990003,-4.974641909997445,54272.04713376001 2025-07-07,00:25:43.000,188,11055724,-795,0,1751847942,13036.444210429989,-5.080378859995108,54272.319631440005 2025-07-07,00:25:44.000,188,11055676,-795,0,1751847943,13036.551991389999,-5.193164939999406,54272.81571696001 2025-07-07,00:25:45.000,188,11055678,-795,0,1751847944,13036.62609079999,-5.270705369999632,54273.20000856001 2025-07-07,00:25:46.000,188,11055685,-795,0,1751847945,13036.518309839994,-5.3411966700005,54273.33276384 2025-07-07,00:25:47.000,188,11055751,-795,0,1751847946,13036.71366283,-5.376442319997295,54273.675132719996 2025-07-07,00:25:48.000,188,11055711,-795,0,1751847947,13036.80797116999,-5.3905405799960135,54273.675132719996 2025-07-07,00:25:49.000,188,11055697,-795,0,1751847948,13036.8955432,-5.411687970001367,54273.9126948 2025-07-07,00:25:50.000,188,11055716,-795,0,1751847949,13037.023533089996,-5.475130139995599,54274.2969864 2025-07-07,00:25:51.000,188,11055693,-795,0,1751847950,13037.117841430001,-5.531523179997748,54274.667303760005 2025-07-07,00:25:52.000,188,11055708,-795,0,1751847951,13037.151522979992,-5.510375789999671,54274.883904480004 2025-07-07,00:25:53.000,188,11055681,-795,0,1751847952,13037.252567629992,-5.594965349999256,54275.15640216 2025-07-07,00:25:54.000,188,11055691,-795,0,1751847953,13037.373821209992,-5.7007022999969195,54275.407938480006 2025-07-07,00:25:55.000,188,11055692,-795,0,1751847954,13037.522020029988,-5.7570953399990685,54275.53370664 2025-07-07,00:25:56.000,188,11055717,-795,0,1751847955,13037.609592059998,-5.834635769999295,54275.75729448 2025-07-07,00:25:57.000,188,11055705,-795,0,1751847956,13037.744318259989,-5.947421849996317,54276.01581792 2025-07-07,00:25:58.000,188,11055723,-795,0,1751847957,13037.818417669994,-5.996765759999107,54276.47696784 2025-07-07,00:25:59.000,188,11055654,-795,0,1751847958,13037.83189029,-6.039060539995262,54276.8123496 2025-07-07,00:26:00.000,188,11055656,-795,0,1751847959,13037.858835529994,-6.095453579997411,54277.00100184 2025-07-07,00:26:01.000,188,11055674,-795,0,1751847960,13037.90598969999,-6.116600969995488,54277.2665124 2025-07-07,00:26:02.000,188,11055707,-795,0,1751847961,13037.94640755999,-6.20119053000235,54277.3363836 2025-07-07,00:26:03.000,188,11055714,-795,0,1751847962,13037.899253389995,-6.208239660001709,54277.55997144001 2025-07-07,00:26:04.000,188,11055677,-795,0,1751847963,13037.89251708,-6.285780090001936,54277.8604176 2025-07-07,00:26:05.000,188,11055706,-795,0,1751847964,13037.84536290999,-6.33512399999745,54278.34951600001 2025-07-07,00:26:06.000,188,11055686,-795,0,1751847965,13037.798208739994,-6.426762689996394,54278.72682048 2025-07-07,00:26:07.000,188,11055637,-795,0,1751847966,13037.717373019994,-6.483155729998543,54278.957395440004 2025-07-07,00:26:08.000,188,11055704,-795,0,1751847967,13037.562437889988,-6.546597900000052,54279.097137840006 2025-07-07,00:26:09.000,188,11055655,-795,0,1751847968,13037.616328369993,-6.553647029999411,54279.076176480005 2025-07-07,00:26:10.000,188,11055694,-795,0,1751847969,13037.670218849998,-6.638236589998996,54279.397584 2025-07-07,00:26:11.000,188,11055701,-795,0,1751847970,13037.717373019994,-6.638236589998996,54279.64213320001 2025-07-07,00:26:12.000,188,11055670,-795,0,1751847971,13037.589383129998,-6.708727889999864,54279.63514608 2025-07-07,00:26:13.000,188,11055698,-795,0,1751847972,13037.811681359999,-6.7369244099973,54280.38276792 2025-07-07,00:26:14.000,188,11055675,-795,0,1751847973,13037.83189029,-6.708727889999864,54280.55744592001 2025-07-07,00:26:15.000,188,11055633,-795,0,1751847974,13037.84536290999,-6.588892679996206,54280.78802088 2025-07-07,00:26:16.000,188,11055717,-795,0,1751847975,13038.02724327999,-6.497253989997262,54280.84391784001 2025-07-07,00:26:17.000,188,11055694,-795,0,1751847976,13038.12828792999,-6.349222259996168,54281.039557200005 2025-07-07,00:26:18.000,188,11055685,-795,0,1751847977,13038.263014129996,-6.321025739998731,54281.34699048001 2025-07-07,00:26:19.000,188,11055721,-795,0,1751847978,13038.370795089992,-6.243485309998505,54281.79416616 2025-07-07,00:26:20.000,188,11055711,-795,0,1751847979,13038.424685569997,-6.222337920000427,54282.47191680001 2025-07-07,00:26:21.000,188,11055681,-795,0,1751847980,13038.444894499997,-6.109551839996129,54282.70249176 2025-07-07,00:26:22.000,188,11055701,-795,0,1751847981,13038.384267709996,-5.989716629999748,54282.94005384 2025-07-07,00:26:23.000,188,11055634,-795,0,1751847982,13038.384267709996,-5.87693054999545,54283.30338408 2025-07-07,00:26:24.000,188,11055648,-795,0,1751847983,13038.471839739992,-5.735947950000991,54283.40819088001 2025-07-07,00:26:25.000,188,11055717,-795,0,1751847984,13038.465103429997,-5.623161869996693,54283.75055976 2025-07-07,00:26:26.000,188,11055716,-795,0,1751847985,13038.539202840002,-5.580867090000538,54284.0440188 2025-07-07,00:26:27.000,188,11055684,-795,0,1751847986,13038.478576050002,-5.461031879996881,54284.54709144 2025-07-07,00:26:28.000,188,11055715,-795,0,1751847987,13038.465103429997,-5.355294929999218,54284.71478232 2025-07-07,00:26:29.000,188,11055706,-795,0,1751847988,13038.498784980002,-5.249557980001555,54285.17593224001 2025-07-07,00:26:30.000,188,11055728,-795,0,1751847989,13038.512257599992,-5.136771899997257,54285.567210960005 2025-07-07,00:26:31.000,188,11055615,-795,0,1751847990,13038.485312359997,-4.939396260000649,54285.59515944 2025-07-07,00:26:32.000,188,11055701,-795,0,1751847991,13038.451630809992,-4.777266270000837,54285.76285032 2025-07-07,00:26:33.000,188,11055727,-795,0,1751847992,13038.498784980002,-4.671529319995898,54286.11220632001 2025-07-07,00:26:34.000,188,11055669,-795,0,1751847993,13038.566148079997,-4.601038020002306,54286.64322744001 2025-07-07,00:26:35.000,188,11055723,-795,0,1751847994,13038.626774869997,-4.4953010699973674,54287.02053192001 2025-07-07,00:26:36.000,188,11055675,-795,0,1751847995,13038.748028449998,-4.403662379998423,54287.341939440004 2025-07-07,00:26:37.000,188,11055700,-795,0,1751847996,13038.761501069988,-4.276778039995406,54287.628411360005 2025-07-07,00:26:38.000,188,11055726,-795,0,1751847997,13038.822127859989,-4.121697180002229,54287.67033408001 2025-07-07,00:26:39.000,188,11055621,-795,0,1751847998,13038.869282029998,-4.037107619995368,54287.98475448001 2025-07-07,00:26:40.000,188,11055697,-795,0,1751847999,13038.882754649989,-3.9807145800004946,54288.1664196 2025-07-07,00:26:41.000,188,11055691,-795,0,1751848000,13038.862545719989,-3.9172724099989864,54288.71840208 2025-07-07,00:26:42.000,188,11055665,-795,0,1751848001,13038.774973689993,-3.853830239997478,54288.88609296 2025-07-07,00:26:43.000,188,11055668,-795,0,1751848002,13038.727819519998,-3.8185845900006825,54289.22846184001 2025-07-07,00:26:44.000,188,11055683,-795,0,1751848003,13038.727819519998,-3.7692406799978926,54289.45204968 2025-07-07,00:26:45.000,188,11055694,-795,0,1751848004,13038.815391549993,-3.7269459000017378,54289.61275344001 2025-07-07,00:26:46.000,188,11055734,-795,0,1751848005,13038.876018339994,-3.7057985099963844,54289.85031552001 2025-07-07,00:26:47.000,188,11055744,-795,0,1751848006,13038.721083209988,-3.6564546000008704,54290.10185184 2025-07-07,00:26:48.000,188,11055701,-795,0,1751848007,13038.768237379998,-3.6635037300002296,54290.22762 2025-07-07,00:26:49.000,188,11055656,-795,0,1751848008,13038.774973689993,-3.6705528599995887,54290.70973128001 2025-07-07,00:26:50.000,188,11055694,-795,0,1751848009,13038.808655239998,-3.6705528599995887,54290.95428048001 2025-07-07,00:26:51.000,188,11055738,-795,0,1751848010,13038.842336789989,-3.6000615599987213,54291.15690696 2025-07-07,00:26:52.000,188,11055680,-795,0,1751848011,13038.808655239998,-3.5013737400004175,54291.12197136001 2025-07-07,00:26:53.000,188,11055687,-795,0,1751848012,13038.835600479993,-3.4520298299976275,54291.33857208001 2025-07-07,00:26:54.000,188,11055716,-795,0,1751848013,13038.896227269994,-3.423833310000191,54291.6599796 2025-07-07,00:26:55.000,188,11055635,-795,0,1751848014,13038.849073099998,-3.3462928799999645,54291.79273488001 2025-07-07,00:26:56.000,188,11055699,-795,0,1751848015,13038.923172509989,-3.2969489699971746,54292.12811664001 2025-07-07,00:26:57.000,188,11055718,-795,0,1751848016,13038.956854059994,-3.20531027999823,54292.31676888001 2025-07-07,00:26:58.000,188,11055691,-795,0,1751848017,13039.078107639994,-3.1277698499980033,54292.55433096001 2025-07-07,00:26:59.000,188,11055702,-795,0,1751848018,13039.24651538999,-2.944492470000114,54292.7429832 2025-07-07,00:27:00.000,188,11055703,-795,0,1751848019,13039.495758860001,-2.7682642200015835,54292.84779000001 2025-07-07,00:27:01.000,188,11055688,-795,0,1751848020,13039.643957679997,-2.592035969995777,54292.98054528 2025-07-07,00:27:02.000,188,11055706,-795,0,1751848021,13039.771947569992,-2.4510533700013184,54293.01548088001 2025-07-07,00:27:03.000,188,11055686,-795,0,1751848022,13040.102026759989,-2.2959725100008654,54293.44169520001 2025-07-07,00:27:04.000,188,11055675,-795,0,1751848023,13040.39168809,-2.0774494799989043,54293.67925728 2025-07-07,00:27:05.000,188,11055634,-795,0,1751848024,13040.60725000999,-1.80253341000207,54293.832973920005 2025-07-07,00:27:06.000,188,11055711,-795,0,1751848025,13041.024901229997,-1.534666469997319,54294.11245872001 2025-07-07,00:27:07.000,188,11055656,-795,0,1751848026,13041.253935769993,-1.2174556199970539,54294.07053600001 2025-07-07,00:27:08.000,188,11055673,-795,0,1751848027,13041.557069719995,-0.9425395500002196,54294.245214 2025-07-07,00:27:09.000,188,11055683,-795,0,1751848028,13041.8130495,-0.752213039995695,54294.44784048001 2025-07-07,00:27:10.000,188,11055687,-795,0,1751848029,13042.095974520002,-0.597132179995242,54294.769248000004 2025-07-07,00:27:11.000,188,11055649,-795,0,1751848030,13042.345217989998,-0.47729696999886073,54295.07668128001 2025-07-07,00:27:12.000,188,11055725,-795,0,1751848031,13042.540570979989,-0.35746175999520347,54295.06270704 2025-07-07,00:27:13.000,188,11055719,-795,0,1751848032,13042.836968619995,-0.21647916000074474,54295.37014032 2025-07-07,00:27:14.000,188,11055660,-795,0,1751848033,13043.133366260001,-0.026152649996220134,54295.25135928 2025-07-07,00:27:15.000,188,11055720,-795,0,1751848034,13043.423027589997,0.11482994999823859,54295.48193424001 2025-07-07,00:27:16.000,188,11055703,-795,0,1751848035,13043.679007369989,0.22761603000253672,54295.54481832 2025-07-07,00:27:17.000,188,11055723,-795,0,1751848036,13043.90130559999,0.3404021099995589,54295.93609704001 2025-07-07,00:27:18.000,188,11055677,-755,0,1751848037,13044.177494309995,0.453188190003857,54296.166672 2025-07-07,00:27:19.000,188,11055697,-795,0,1751848038,13044.359374679996,0.5236794900047244,54296.19462048 2025-07-07,00:27:20.000,188,11055704,-795,0,1751848039,13044.655772320002,0.6505638300004648,54296.348337120005 2025-07-07,00:27:21.000,188,11055680,-795,0,1751848040,13044.898279479989,0.7422025199994096,54296.411221199996 2025-07-07,00:27:22.000,188,11055667,-795,0,1751848041,13045.14078663999,0.7774481700034812,54296.180646240005 2025-07-07,00:27:23.000,188,11055677,-795,0,1751848042,13045.36982118,0.8126938200002769,54296.299427280006 2025-07-07,00:27:24.000,188,11055694,-715,0,1751848043,13045.625800959991,0.8338412099983543,54296.3762856 2025-07-07,00:27:25.000,188,11055656,-795,0,1751848044,13045.922198599998,0.7703990400041221,54296.80948704 2025-07-07,00:27:26.000,188,11055735,-795,0,1751848045,13046.191650999994,0.8056446900009178,54296.781538560004 2025-07-07,00:27:27.000,188,11055663,-795,0,1751848046,13046.44089446999,0.8972833799998625,54296.84442264001 2025-07-07,00:27:28.000,188,11055697,-795,0,1751848047,13046.804655209991,0.9395781600032933,54296.69769312 2025-07-07,00:27:29.000,188,11055727,-795,0,1751848048,13047.222306429998,1.024167720002879,54296.3064144 2025-07-07,00:27:30.000,188,11055671,-795,0,1751848049,13047.63995764999,1.1792485800033319,54296.34135000001 2025-07-07,00:27:31.000,188,11055706,-795,0,1751848050,13048.003718389991,1.292034660000354,54296.35532424 2025-07-07,00:27:32.000,188,11055687,-795,0,1751848051,13048.340533889997,1.3202311799977906,54296.516028000005 2025-07-07,00:27:33.000,188,11055706,-795,0,1751848052,13048.76492142,1.3484277000025031,54296.96320368001 2025-07-07,00:27:34.000,188,11055693,-795,0,1751848053,13049.196045259996,1.390722479998658,54297.116920320004 2025-07-07,00:27:35.000,188,11055646,-795,0,1751848054,13049.512651830002,1.3836733499992988,54297.186791520005 2025-07-07,00:27:36.000,188,11055644,-795,0,1751848055,13049.889885189994,1.390722479998658,54296.96320368001 2025-07-07,00:27:37.000,188,11055702,-795,0,1751848056,13050.132392349995,1.3272803100044257,54296.92826808 2025-07-07,00:27:38.000,188,11055723,-795,0,1751848057,13050.536570949997,1.3343294400037848,54296.9352552 2025-07-07,00:27:39.000,188,11055706,-795,0,1751848058,13050.893595379988,1.2990837899997132,54297.1448688 2025-07-07,00:27:40.000,188,11055680,-795,0,1751848059,13051.270828739995,1.3131820499984315,54297.36146952 2025-07-07,00:27:41.000,188,11055715,-795,0,1751848060,13051.52680852,1.2497398800041992,54297.06102336001 2025-07-07,00:27:42.000,188,11055714,-795,0,1751848061,13051.782788299992,1.235641619998205,54296.99115216001 2025-07-07,00:27:43.000,188,11055695,-795,0,1751848062,13052.045504389993,1.136953799999901,54297.0051264 2025-07-07,00:27:44.000,188,11055681,-795,0,1751848063,13052.314956789989,1.0876098900043871,54296.85839688 2025-07-07,00:27:45.000,188,11055688,-795,0,1751848064,13052.54399133,1.031216850002238,54297.04704912 2025-07-07,00:27:46.000,188,11055720,-795,0,1751848065,13052.75955324999,1.080560759997752,54297.22172712 2025-07-07,00:27:47.000,188,11055675,-795,0,1751848066,13052.833652659996,1.1087572800024645,54297.389418 2025-07-07,00:27:48.000,188,11055724,-795,0,1751848067,13052.961642549992,1.1017081500031054,54297.3195468 2025-07-07,00:27:49.000,188,11055698,-795,0,1751848068,13053.190677090002,1.1440029299992602,54297.522173280006 2025-07-07,00:27:50.000,188,11055676,-795,0,1751848069,13053.446656869994,1.1721994500039727,54297.61300584001 2025-07-07,00:27:51.000,188,11055657,-795,0,1751848070,13053.608328309994,1.2074451000007684,54297.452302080004 2025-07-07,00:27:52.000,188,11055697,-795,0,1751848071,13053.70263665,1.3131820499984315,54297.19377864 2025-07-07,00:27:53.000,188,11055715,-795,0,1751848072,13053.88451702,1.2285924899988458,54297.0749976 2025-07-07,00:27:54.000,188,11055708,-795,0,1751848073,13054.052924769996,1.1440029299992602,54297.37544376001 2025-07-07,00:27:55.000,188,11055643,-795,0,1751848074,13054.241541449992,0.9959711999981664,54297.54313464001 2025-07-07,00:27:56.000,188,11055668,-795,0,1751848075,13054.403212889993,0.9184307699979399,54297.5990316 2025-07-07,00:27:57.000,188,11055718,-795,0,1751848076,13054.517730159998,0.8479394700043485,54297.71082552001 2025-07-07,00:27:58.000,188,11055707,-795,0,1751848077,13054.645720049994,0.8620377300030668,54297.74576112 2025-07-07,00:27:59.000,188,11055719,-795,0,1751848078,13054.787182559994,0.7703990400041221,54297.906464880005 2025-07-07,00:28:00.000,188,11055732,-795,0,1751848079,13054.948853999995,0.6999077400032547,54297.89947776001 2025-07-07,00:28:01.000,188,11055692,-795,0,1751848080,13055.03642602999,0.48138471000129357,54298.171975440004 2025-07-07,00:28:02.000,188,11055682,-795,0,1751848081,13055.09705281999,0.347451239998918,54298.21389816001 2025-07-07,00:28:03.000,188,11055710,-795,0,1751848082,13055.19809746999,0.15007560000231024,54298.311717840006 2025-07-07,00:28:04.000,188,11055735,-795,0,1751848083,13055.353032599996,0.07253517000208376,54298.27678224 2025-07-07,00:28:05.000,188,11055698,-795,0,1751848084,13055.534912969997,0.002043870001216419,54298.17896256 2025-07-07,00:28:06.000,188,11055713,-795,0,1751848085,13055.629221310002,-0.10369307999644661,54298.171975440004 2025-07-07,00:28:07.000,188,11055694,-795,0,1751848086,13055.723529649993,-0.16713524999795482,54298.2977436 2025-07-07,00:28:08.000,188,11055696,-795,0,1751848087,13055.763947509993,-0.22352829000010388,54298.2977436 2025-07-07,00:28:09.000,188,11055704,-795,0,1751848088,13055.784156439993,-0.2658230699962587,54298.70299656 2025-07-07,00:28:10.000,188,11055690,-795,0,1751848089,13055.743738579993,-0.22352829000010388,54298.78684200001 2025-07-07,00:28:11.000,188,11055738,-795,0,1751848090,13055.858255849998,-0.20238090000202646,54299.10126240001 2025-07-07,00:28:12.000,188,11055722,-795,0,1751848091,13055.838046919998,-0.12484047000179999,54299.00344272001 2025-07-07,00:28:13.000,188,11055698,-795,0,1751848092,13055.817837989998,-0.026152649996220134,54299.010429840004 2025-07-07,00:28:14.000,188,11055674,-795,0,1751848093,13055.811101679988,0.07253517000208376,54299.07331392001 2025-07-07,00:28:15.000,188,11055714,-795,0,1751848094,13055.689848100003,0.06548604000272462,54299.03837832 2025-07-07,00:28:16.000,188,11055729,-795,0,1751848095,13055.757211199998,0.10778081999887945,54299.39472144 2025-07-07,00:28:17.000,188,11055660,-795,0,1751848096,13055.703320719993,0.26991080999869155,54299.17113360001 2025-07-07,00:28:18.000,188,11055693,-795,0,1751848097,13055.676375479998,0.4461390600044979,54299.2759404 2025-07-07,00:28:19.000,188,11055729,-795,0,1751848098,13055.649430240002,0.6576129599998239,54299.5204896 2025-07-07,00:28:20.000,188,11055674,-795,0,1751848099,13055.609012380002,0.7703990400041221,54299.415682800005 2025-07-07,00:28:21.000,188,11055737,-795,0,1751848100,13055.487758800002,0.7774481700034812,54299.42965704 2025-07-07,00:28:22.000,188,11055696,-795,0,1751848101,13055.400186769992,0.7985955600015586,54299.47157976 2025-07-07,00:28:23.000,188,11055697,-795,0,1751848102,13055.373241529996,0.7422025199994096,54299.95369104 2025-07-07,00:28:24.000,188,11055731,-795,0,1751848103,13055.373241529996,0.8267920799989952,54300.09343344 2025-07-07,00:28:25.000,188,11055695,-795,0,1751848104,13055.326087360001,0.819742949999636,54300.14234328 2025-07-07,00:28:26.000,188,11055681,-795,0,1751848105,13055.251987949996,0.9113816399985808,54300.17727888001 2025-07-07,00:28:27.000,188,11055649,-795,0,1751848106,13055.14420699,0.925479900004575,54299.93272968 2025-07-07,00:28:28.000,188,11055714,-795,0,1751848107,13055.090316509995,1.0171185900035198,54299.96067816001 2025-07-07,00:28:29.000,188,11055694,-795,0,1751848108,13055.01621709999,1.031216850002238,54300.07247208 2025-07-07,00:28:30.000,188,11055669,-795,0,1751848109,13054.928645069995,1.0664624999990338,54299.918755440005 2025-07-07,00:28:31.000,188,11055724,-795,0,1751848110,13054.82086411,1.031216850002238,54300.00958800001 2025-07-07,00:28:32.000,188,11055714,-795,0,1751848111,13054.591829569988,1.0594133699996746,54299.820935760006 2025-07-07,00:28:33.000,188,11055673,-795,0,1751848112,13054.490784920003,1.0523642400003155,54299.918755440005 2025-07-07,00:28:34.000,188,11055723,-795,0,1751848113,13054.288695620002,1.129904670000542,54299.79298728001 2025-07-07,00:28:35.000,188,11055729,-795,0,1751848114,13054.093342629996,1.186297710002691,54299.702154720006 2025-07-07,00:28:36.000,188,11055708,-795,0,1751848115,13053.94514381,1.2638381400029175,54299.93272968 2025-07-07,00:28:37.000,188,11055721,-795,0,1751848116,13053.69590033999,1.3202311799977906,54299.83491 2025-07-07,00:28:38.000,188,11055683,-795,0,1751848117,13053.399502699998,1.4400663900014479,54299.94670392 2025-07-07,00:28:39.000,188,11055664,-795,0,1751848118,13053.150259230002,1.4894103000042378,54299.96067816001 2025-07-07,00:28:40.000,188,11055725,-795,0,1751848119,13052.82691635,1.6374420299980557,54299.86285848001 2025-07-07,00:28:41.000,188,11055652,-795,0,1751848120,13052.44294668,1.7008841999995639,54299.56939944 2025-07-07,00:28:42.000,188,11055691,-795,0,1751848121,13052.301484169999,1.7713755000004312,54299.32485024 2025-07-07,00:28:43.000,188,11055696,-795,0,1751848122,13052.079185939998,1.8207194100032211,54299.150172240006 2025-07-07,00:28:44.000,188,11055687,-795,0,1751848123,13051.877096639997,1.8559650600000168,54298.76588064001 2025-07-07,00:28:45.000,188,11055688,-795,0,1751848124,13051.816469849997,1.8982598400034476,54299.080301040005 2025-07-07,00:28:46.000,188,11055719,-795,0,1751848125,13051.641325789991,1.8982598400034476,54298.9265844 2025-07-07,00:28:47.000,188,11055653,-795,0,1751848126,13051.412291249995,1.9617020099976799,54298.80081624 2025-07-07,00:28:48.000,188,11055672,-795,0,1751848127,13051.25735611999,1.9969476600017515,54298.59818976001 2025-07-07,00:28:49.000,188,11055655,-795,0,1751848128,13050.940749549998,2.074488090001978,54297.906464880005 2025-07-07,00:28:50.000,188,11055682,-795,0,1751848129,13050.812759660002,2.1097337399987737,54298.06018152 2025-07-07,00:28:51.000,188,11055754,-795,0,1751848130,13050.772341800002,2.187274169999,54298.144026960006 2025-07-07,00:28:52.000,188,11055703,-795,0,1751848131,13050.597197739997,2.2648145999992266,54298.09511712001 2025-07-07,00:28:53.000,188,11055683,-795,0,1751848132,13050.570252500002,2.243667210001149,54298.03922016 2025-07-07,00:28:54.000,188,11055686,-795,0,1751848133,13050.516362019996,2.2577654699998675,54297.99031032 2025-07-07,00:28:55.000,188,11055739,-795,0,1751848134,13050.415317369996,2.243667210001149,54297.81563232 2025-07-07,00:28:56.000,188,11055654,-795,0,1751848135,13050.28059116999,2.293011120003939,54297.22172712 2025-07-07,00:28:57.000,188,11055726,-795,0,1751848136,13050.08523818,2.2577654699998675,54296.73961584 2025-07-07,00:28:58.000,188,11055707,-795,0,1751848137,13049.93703935999,2.222519820003072,54296.613847680004 2025-07-07,00:28:59.000,188,11055730,-795,0,1751848138,13049.761895299998,2.1449793900028453,54296.57891208 2025-07-07,00:29:00.000,188,11055720,-795,0,1751848139,13049.647378029993,2.0533407000039006,54296.62782192001 2025-07-07,00:29:01.000,188,11055660,-795,0,1751848140,13049.458761349997,1.9546528799983207,54296.36929848001 2025-07-07,00:29:02.000,188,11055680,-795,0,1751848141,13049.310562530001,1.9123581000021659,54296.32038864001 2025-07-07,00:29:03.000,188,11055693,-795,0,1751848142,13049.256672049996,1.863014189999376,54296.10378792001 2025-07-07,00:29:04.000,188,11055705,-795,0,1751848143,13049.162363709991,1.764326370001072,54295.82430312 2025-07-07,00:29:05.000,188,11055700,-795,0,1751848144,13049.115209539996,1.65154029000405,54295.642638 2025-07-07,00:29:06.000,188,11055714,-795,0,1751848145,13049.074791679996,1.5105576900023152,54295.49590848 2025-07-07,00:29:07.000,188,11055727,-795,0,1751848146,13049.04784644,1.3695750900005805,54295.31424336001 2025-07-07,00:29:08.000,188,11055713,-795,0,1751848147,13049.155627399996,1.284985530000995,54295.03475856 2025-07-07,00:29:09.000,188,11055704,-795,0,1751848148,13049.303826219992,1.2215433599994867,54294.86008056001 2025-07-07,00:29:10.000,188,11055682,-795,0,1751848149,13049.418343489997,1.24269075000484,54294.85309344 2025-07-07,00:29:11.000,188,11055636,-795,0,1751848150,13049.492442900002,1.2567890100035584,54294.42687912001 2025-07-07,00:29:12.000,188,11055668,-795,0,1751848151,13049.485706589992,1.3625259600012214,54294.12643296 2025-07-07,00:29:13.000,188,11055742,-795,0,1751848152,13049.633905410003,1.4259681300027296,54294.12643296 2025-07-07,00:29:14.000,188,11055735,-795,0,1751848153,13049.748422679993,1.5387542099997518,54294.48277608 2025-07-07,00:29:15.000,188,11055674,-795,0,1751848154,13049.943775669999,1.6867859400008456,54294.44085336 2025-07-07,00:29:16.000,188,11055692,-795,0,1751848155,13050.091974489995,1.8912107100040885,54294.3500208 2025-07-07,00:29:17.000,188,11055692,-795,0,1751848156,13050.294063789996,2.0039967900011106,54294.12643296 2025-07-07,00:29:18.000,188,11055687,-795,0,1751848157,13050.644351909992,2.1520285200022045,54293.90983224 2025-07-07,00:29:19.000,188,11055661,-795,0,1751848158,13050.920540619998,2.243667210001149,54293.8609224 2025-07-07,00:29:20.000,188,11055714,-795,0,1751848159,13051.055266819989,2.433993719998398,54293.714192880005 2025-07-07,00:29:21.000,188,11055578,-795,0,1751848160,13051.210201949994,2.6172711000035633,54293.56047624001 2025-07-07,00:29:22.000,188,11055707,-795,0,1751848161,13051.34492815,2.807597610000812,54293.53252776 2025-07-07,00:29:23.000,188,11055690,-795,0,1751848162,13051.54701745,2.976776729999983,54293.43470808 2025-07-07,00:29:24.000,188,11055685,-795,0,1751848163,13051.735634129996,3.117759330001718,54293.50457928 2025-07-07,00:29:25.000,188,11055723,-795,0,1751848164,13051.971404980002,3.2939875800002483,54293.27400432001 2025-07-07,00:29:26.000,188,11055679,-795,0,1751848165,13052.153285349988,3.484314090004773,54293.46265656 2025-07-07,00:29:27.000,188,11055672,-795,0,1751848166,13052.234121069989,3.6605423400033033,54293.43470808 2025-07-07,00:29:28.000,188,11055686,-795,0,1751848167,13052.240857379998,3.857917979999911,54293.32291416001 2025-07-07,00:29:29.000,188,11055617,-795,0,1751848168,13052.382319889999,3.9918514500022866,54293.35086264001 2025-07-07,00:29:30.000,188,11055719,-795,0,1751848169,13052.449682989994,4.189227089998894,54293.34387552 2025-07-07,00:29:31.000,188,11055740,-795,0,1751848170,13052.530518709995,4.428897509998933,54293.29496568 2025-07-07,00:29:32.000,188,11055677,-795,0,1751848171,13052.5237824,4.605125760004739,54292.7429832 2025-07-07,00:29:33.000,188,11055716,-795,0,1751848172,13052.671981219995,4.802501400001347,54292.659137760005 2025-07-07,00:29:34.000,188,11055653,-795,0,1751848173,13052.712399079996,5.021024430003308,54292.70106048001 2025-07-07,00:29:35.000,188,11055681,-795,0,1751848174,13052.833652659996,5.218400069999916,54292.73599608 2025-07-07,00:29:36.000,188,11055693,-795,0,1751848175,13052.793234799996,5.4510213600005955,54292.708047600005 2025-07-07,00:29:37.000,188,11055719,-795,0,1751848176,13052.813443729996,5.634298739998485,54292.64516352 2025-07-07,00:29:38.000,188,11055657,-715,0,1751848177,13052.921224689992,5.838723510001728,54292.81984152001 2025-07-07,00:29:39.000,188,11055696,-795,0,1751848178,13053.103105059992,6.00085350000154,54292.64516352 2025-07-07,00:29:40.000,188,11055647,-795,0,1751848179,13053.258040189998,6.113639579998562,54292.59625368 2025-07-07,00:29:41.000,188,11055710,-795,0,1751848180,13053.379293769998,6.198229139998148,54292.45651128 2025-07-07,00:29:42.000,188,11055657,-795,0,1751848181,13053.419711629998,6.282818699997733,54292.323756000005 2025-07-07,00:29:43.000,188,11055671,-795,0,1751848182,13053.507283659994,6.3462608699992415,54292.51939536 2025-07-07,00:29:44.000,188,11055650,-795,0,1751848183,13053.64200986,6.45904695000354,54292.54734384 2025-07-07,00:29:45.000,188,11055656,-795,0,1751848184,13053.71610926999,6.508390859999054,54292.23292344 2025-07-07,00:29:46.000,188,11055683,-795,0,1751848185,13053.749790819995,6.628226070002711,54292.17003936 2025-07-07,00:29:47.000,188,11055675,-795,0,1751848186,13053.749790819995,6.790356060002523,54291.80670912 2025-07-07,00:29:48.000,188,11055696,-795,0,1751848187,13053.79694498999,6.959535180001694,54291.89055456001 2025-07-07,00:29:49.000,188,11055694,-795,0,1751848188,13053.871044399995,7.1287143000008655,54291.98138712001 2025-07-07,00:29:50.000,188,11055664,-795,0,1751848189,13053.951880119996,7.361335590001545,54292.421575680004 2025-07-07,00:29:51.000,188,11055649,-795,0,1751848190,13053.972089049996,7.6010060100015835,54292.4285628 2025-07-07,00:29:52.000,188,11055703,-795,0,1751848191,13054.160705729992,7.8618238199996995,54292.442537040006 2025-07-07,00:29:53.000,188,11055617,-795,0,1751848192,13054.295431929997,8.052150330004224,54292.45651128 2025-07-07,00:29:54.000,188,11055674,-795,0,1751848193,13054.457103369998,8.235427710002114,54292.37965296 2025-07-07,00:29:55.000,188,11055676,-795,0,1751848194,13054.571620639988,8.453950740004075,54292.41458856001 2025-07-07,00:29:56.000,188,11055654,-795,0,1751848195,13054.571620639988,8.637228120001964,54292.39362720001 2025-07-07,00:29:57.000,188,11055673,-795,0,1751848196,13054.665928979994,8.792308980002417,54292.68708624 2025-07-07,00:29:58.000,188,11055659,-795,0,1751848197,13054.692874219989,8.919193319998158,54292.60324080001 2025-07-07,00:29:59.000,188,11055640,-795,0,1751848198,13054.726555769994,9.137716350000119,54292.6381764 2025-07-07,00:30:00.000,188,11055697,-795,0,1751848199,13054.692874219989,9.384435899999517,54292.659137760005 2025-07-07,00:30:01.000,188,11055709,-795,0,1751848200,13054.612038499989,9.595909800002119,54292.491446880005 2025-07-07,00:30:02.000,188,11055688,-795,0,1751848201,13054.605302189993,9.856727610000235,54292.45651128 2025-07-07,00:30:03.000,188,11055658,-795,0,1751848202,13054.531202779988,10.054103250004118,54292.7429832 2025-07-07,00:30:04.000,188,11055671,-795,0,1751848203,13054.517730159998,10.188036719999218,54292.93862256001 2025-07-07,00:30:05.000,188,11055651,-795,0,1751848204,13054.497521229998,10.286724540004798,54293.30195280001 2025-07-07,00:30:06.000,188,11055681,-795,0,1751848205,13054.463839679993,10.35016670999903,54293.35086264001 2025-07-07,00:30:07.000,188,11055696,-795,0,1751848206,13054.510993849988,10.371314100004383,54293.39977248001 2025-07-07,00:30:08.000,188,11055708,-795,0,1751848207,13054.524466469993,10.441805399997975,54293.23906872 2025-07-07,00:30:09.000,188,11055649,-795,0,1751848208,13054.564884329993,10.505247569999483,54293.12028768 2025-07-07,00:30:10.000,188,11055673,-795,0,1751848209,13054.544675399993,10.561640610001632,54293.24605584 2025-07-07,00:30:11.000,188,11055685,-795,0,1751848210,13054.383003959992,10.62508278000314,54293.29496568 2025-07-07,00:30:12.000,188,11055659,-795,0,1751848211,13054.153969419996,10.660328429999936,54293.23208160001 2025-07-07,00:30:13.000,188,11055664,-795,0,1751848212,13054.059661079991,10.737868860000162,54293.30893992 2025-07-07,00:30:14.000,188,11055684,-795,0,1751848213,13053.95861642999,10.864753200003179,54293.41374672 2025-07-07,00:30:15.000,188,11055592,-795,0,1751848214,13053.90472595,10.956391890002124,54293.38579824 2025-07-07,00:30:16.000,188,11055718,-795,0,1751848215,13053.83736284999,11.090325360004499,54293.00150664 2025-07-07,00:30:17.000,188,11055727,-795,0,1751848216,13053.89798963999,11.21016057000088,54293.03644224001 2025-07-07,00:30:18.000,188,11055688,-795,0,1751848217,13053.97882535999,11.351143170002615,54293.35086264001 2025-07-07,00:30:19.000,188,11055722,-795,0,1751848218,13053.89798963999,11.513273160002427,54293.497592160005 2025-07-07,00:30:20.000,188,11055692,-795,0,1751848219,13053.87778070999,11.710648799999035,54293.72118 2025-07-07,00:30:21.000,188,11055681,-795,0,1751848220,13053.951880119996,11.915073570002278,54293.84694816 2025-07-07,00:30:22.000,188,11055674,-795,0,1751848221,13053.90472595,12.112449209998886,54293.79803832 2025-07-07,00:30:23.000,188,11055643,-795,0,1751848222,13053.94514381,12.288677460004692,54293.665283040005 2025-07-07,00:30:24.000,188,11055704,-715,0,1751848223,13053.972089049996,12.394414410002355,54293.5115664 2025-07-07,00:30:25.000,188,11055575,-795,0,1751848224,13054.059661079991,12.450807450004504,54293.60938608001 2025-07-07,00:30:26.000,188,11055691,-795,0,1751848225,13054.073133699996,12.542446140003449,54293.65829592001 2025-07-07,00:30:27.000,188,11055684,-795,0,1751848226,13054.086606320001,12.619986570003675,54294.04258752001 2025-07-07,00:30:28.000,188,11055688,-795,0,1751848227,13053.992297979996,12.71162526000262,54293.784064080006 2025-07-07,00:30:29.000,188,11055681,-795,0,1751848228,13053.891253329995,12.824411339999642,54293.86790952 2025-07-07,00:30:30.000,188,11055681,-795,0,1751848229,13053.67569140999,12.824411339999642,54293.784064080006 2025-07-07,00:30:31.000,188,11055651,-795,0,1751848230,13053.426447939994,12.824411339999642,54293.41374672 2025-07-07,00:30:32.000,188,11055704,-795,0,1751848231,13053.217622329998,12.753920039998775,54293.35784976 2025-07-07,00:30:33.000,188,11055703,-795,0,1751848232,13053.156995539997,12.648183090001112,54293.35086264001 2025-07-07,00:30:34.000,188,11055701,-795,0,1751848233,13053.062687199992,12.514249619998736,54293.83996104 2025-07-07,00:30:35.000,188,11055679,-795,0,1751848234,13053.008796720002,12.464905710003222,54293.951754960006 2025-07-07,00:30:36.000,188,11055732,-795,0,1751848235,13052.975115169997,12.464905710003222,54294.02162616001 2025-07-07,00:30:37.000,188,11055711,-795,0,1751848236,13052.773025869996,12.52834788000473,54293.91681936 2025-07-07,00:30:38.000,188,11055679,-795,0,1751848237,13052.64503598,12.584740919999604,54293.58842472001 2025-07-07,00:30:39.000,188,11055591,-795,0,1751848238,13052.469891919995,12.66228134999983,54293.63733456001 2025-07-07,00:30:40.000,188,11055645,-795,0,1751848239,13052.301484169999,12.739821780000057,54293.64432168 2025-07-07,00:30:41.000,188,11055703,-795,0,1751848240,13052.153285349988,12.746870909999416,54293.81201256 2025-07-07,00:30:42.000,188,11055690,-795,0,1751848241,13052.052240700003,12.739821780000057,54293.46964368001 2025-07-07,00:30:43.000,188,11055677,-795,0,1751848242,13051.964668669993,12.831460469999001,54293.35784976 2025-07-07,00:30:44.000,188,11055707,-795,0,1751848243,13051.924250809992,12.972443070000736,54293.42073384001 2025-07-07,00:30:45.000,188,11055671,-795,0,1751848244,13051.836678779997,13.141622189999907,54293.22509448001 2025-07-07,00:30:46.000,188,11055645,-795,0,1751848245,13051.708688890001,13.317850439998438,54293.162210400005 2025-07-07,00:30:47.000,188,11055643,-795,0,1751848246,13051.621116859991,13.458833040000172,54293.07137784 2025-07-07,00:30:48.000,188,11055698,-795,0,1751848247,13051.50659959,13.543422599999758,54293.378811120005 2025-07-07,00:30:49.000,188,11055614,-795,0,1751848248,13051.50659959,13.620963029999984,54293.43470808 2025-07-07,00:30:50.000,188,11055678,-795,0,1751848249,13051.50659959,13.70555258999957,54293.51855352001 2025-07-07,00:30:51.000,188,11055726,-795,0,1751848250,13051.37860969999,13.726699979997647,54293.448682320006 2025-07-07,00:30:52.000,188,11055663,-795,0,1751848251,13051.21693825999,13.832436930002586,54293.05041648 2025-07-07,00:30:53.000,188,11055689,-795,0,1751848252,13051.149575159994,13.790142149999156,54293.07836496 2025-07-07,00:30:54.000,188,11055675,-795,0,1751848253,13051.095684679989,13.804240409997874,54293.1272748 2025-07-07,00:30:55.000,188,11055690,-795,0,1751848254,13050.886859069993,13.776043890000437,54293.16919752 2025-07-07,00:30:56.000,188,11055685,-795,0,1751848255,13050.819495969998,13.740798240003642,54292.9525968 2025-07-07,00:30:57.000,188,11055598,-795,0,1751848256,13050.597197739997,13.75489650000236,54292.673112 2025-07-07,00:30:58.000,188,11055679,-795,0,1751848257,13050.536570949997,13.804240409997874,54292.6381764 2025-07-07,00:30:59.000,188,11055700,-795,0,1751848258,13050.354690579996,13.867682579999382,54292.37965296 2025-07-07,00:31:00.000,188,11055707,-795,0,1751848259,13050.24690962,13.93817388000025,54292.35170448 2025-07-07,00:31:01.000,188,11055692,-795,0,1751848260,13050.031347699995,13.909977360002813,54292.33074312 2025-07-07,00:31:02.000,188,11055643,-795,0,1751848261,13049.842731019999,13.93817388000025,54292.29580752001 2025-07-07,00:31:03.000,188,11055669,-795,0,1751848262,13049.728213749993,13.839486060001946,54292.59625368 2025-07-07,00:31:04.000,188,11055674,-795,0,1751848263,13049.586751239993,13.691454330000852,54292.56131808001 2025-07-07,00:31:05.000,188,11055710,-795,0,1751848264,13049.364453009992,13.628012159999344,54292.54734384 2025-07-07,00:31:06.000,188,11055704,-795,0,1751848265,13049.10173691999,13.564569989997835,54292.4285628 2025-07-07,00:31:07.000,188,11055685,-795,0,1751848266,13048.91985654999,13.47998042999825,54292.07221968 2025-07-07,00:31:08.000,188,11055695,-795,0,1751848267,13048.76492142,13.451783910000813,54292.10016816001 2025-07-07,00:31:09.000,188,11055719,-795,0,1751848268,13048.609986289994,13.381292609999946,54292.1141424 2025-07-07,00:31:10.000,188,11055716,-795,0,1751848269,13048.414633300003,13.289653920001001,54292.00234848 2025-07-07,00:31:11.000,188,11055655,-795,0,1751848270,13048.212544000002,13.198015230002056,54291.9744 2025-07-07,00:31:12.000,188,11055707,-795,0,1751848271,13047.92961898,13.085229149997758,54291.62504400001 2025-07-07,00:31:13.000,188,11055645,-795,0,1751848272,13047.956564219996,12.909000899999228,54291.73683792 2025-07-07,00:31:14.000,188,11055712,-795,0,1751848273,13047.943091599991,12.697527000003902,54291.35953344001 2025-07-07,00:31:15.000,188,11055702,-795,0,1751848274,13047.90267373999,12.521298749998095,54291.415430400004 2025-07-07,00:31:16.000,188,11055702,-795,0,1751848275,13047.90941005,12.211137030004465,54291.5901084 2025-07-07,00:31:17.000,188,11055713,-715,0,1751848276,13047.794892779995,11.957368349998433,54291.66696672 2025-07-07,00:31:18.000,188,11055724,-795,0,1751848277,13047.74773861,11.717697929998394,54291.63901824 2025-07-07,00:31:19.000,188,11055653,-795,0,1751848278,13047.714057059995,11.463929249999637,54291.56914704 2025-07-07,00:31:20.000,188,11055697,-795,0,1751848279,13047.72752968,11.252455350004311,54291.42940464001 2025-07-07,00:31:21.000,188,11055702,-795,0,1751848280,13047.673639199995,11.104423620003217,54291.17786832 2025-07-07,00:31:22.000,188,11055711,-795,0,1751848281,13047.63995764999,10.843605809997825,54290.88440928001 2025-07-07,00:31:23.000,188,11055708,-795,0,1751848282,13047.653430269995,10.547542350002914,54290.863447920005 2025-07-07,00:31:24.000,188,11055708,-795,0,1751848283,13047.64669396,10.258528020000085,54290.75864112001 2025-07-07,00:31:25.000,188,11055703,-795,0,1751848284,13047.68711182,9.955415429998538,54290.78658960001 2025-07-07,00:31:26.000,188,11055684,-795,0,1751848285,13047.78142015999,9.821481960003439,54290.6817828 2025-07-07,00:31:27.000,188,11055647,-795,0,1751848286,13047.774683849995,9.70869587999914,54290.61889872001 2025-07-07,00:31:28.000,188,11055683,-795,0,1751848287,13047.84204694999,9.546565889999329,54290.08787760001 2025-07-07,00:31:29.000,188,11055644,-795,0,1751848288,13047.916146359996,9.30689546999929,54290.1228132 2025-07-07,00:31:30.000,188,11055674,-795,0,1751848289,13047.990245770001,9.151814609998837,54290.32543968 2025-07-07,00:31:31.000,188,11055706,-795,0,1751848290,13047.983509459991,8.95443897000223,54290.49313056 2025-07-07,00:31:32.000,188,11055714,-795,0,1751848291,13047.983509459991,8.71476855000219,54290.409285120004 2025-07-07,00:31:33.000,188,11055725,-795,0,1751848292,13048.044136249991,8.552638560002379,54290.51409192 2025-07-07,00:31:34.000,188,11055717,-795,0,1751848293,13048.178862449997,8.341164659999777,54290.55601464 2025-07-07,00:31:35.000,188,11055640,-795,0,1751848294,13048.293379720002,8.094445110000379,54290.32543968 2025-07-07,00:31:36.000,188,11055715,-795,0,1751848295,13048.394424370003,7.8618238199996995,54290.19967152 2025-07-07,00:31:37.000,188,11055717,-795,0,1751848296,13048.333797580002,7.692644700000528,54290.073903360004 2025-07-07,00:31:38.000,188,11055677,-795,0,1751848297,13048.374215440002,7.4952690600039205,54290.03198064 2025-07-07,00:31:39.000,188,11055727,-795,0,1751848298,13048.448314849993,7.347237330002827,54290.381336640006 2025-07-07,00:31:40.000,188,11055698,-795,0,1751848299,13048.623458909999,7.178058210003655,54290.44422072 2025-07-07,00:31:41.000,188,11055724,-795,0,1751848300,13048.596513669989,6.931338660004258,54290.34640104 2025-07-07,00:31:42.000,188,11055691,-795,0,1751848301,13048.643667839999,6.600029549997998,54289.96909656001 2025-07-07,00:31:43.000,188,11055598,-795,0,1751848302,13048.657140459989,6.325113480001164,54289.857302640004 2025-07-07,00:31:44.000,188,11055625,-795,0,1751848303,13048.616722599989,6.085443060001126,54289.87127688001 2025-07-07,00:31:45.000,188,11055617,-795,0,1751848304,13048.448314849993,5.831674380002369,54289.74550872 2025-07-07,00:31:46.000,188,11055681,-795,0,1751848305,13048.549359499993,5.493316140004026,54290.143774560005 2025-07-07,00:31:47.000,188,11055699,-795,0,1751848306,13048.508941639993,5.154957899998408,54290.19967152 2025-07-07,00:31:48.000,188,11055698,-795,0,1751848307,13048.481996399998,4.844796180004778,54290.28351696001 2025-07-07,00:31:49.000,188,11055703,-795,0,1751848308,13048.475260089988,4.591027499998745,54290.381336640006 2025-07-07,00:31:50.000,188,11055695,-795,0,1751848309,13048.488732709993,4.435946639998292,54290.34640104 2025-07-07,00:31:51.000,188,11055641,-795,0,1751848310,13048.313588650002,4.266767519999121,54290.409285120004 2025-07-07,00:31:52.000,188,11055665,-795,0,1751848311,13048.212544000002,4.0411953599978006,54290.35338816001 2025-07-07,00:31:53.000,188,11055710,-795,0,1751848312,13048.023927319991,3.808574070004397,54290.84947368 2025-07-07,00:31:54.000,188,11055702,-795,0,1751848313,13048.111499350001,3.540707129999646,54290.91934488 2025-07-07,00:31:55.000,188,11055734,-795,0,1751848314,13048.158653519997,3.32923323000432,54291.15690696 2025-07-07,00:31:56.000,188,11055709,-795,0,1751848315,13048.219280309997,3.0472680300008506,54291.47132736 2025-07-07,00:31:57.000,188,11055692,-795,0,1751848316,13048.212544000002,2.751204569998663,54291.366520560005 2025-07-07,00:31:58.000,188,11055702,-795,0,1751848317,13048.185598759992,2.4621902400031104,54291.49228872 2025-07-07,00:31:59.000,188,11055634,-795,0,1751848318,13048.044136249991,2.2648145999992266,54291.583121280004 2025-07-07,00:32:00.000,188,11055636,-795,0,1751848319,13048.023927319991,2.081537220001337,54292.05824544001 2025-07-07,00:32:01.000,188,11055662,-795,0,1751848320,13048.030663630001,1.9264563600008842,54292.26785904001 2025-07-07,00:32:02.000,188,11055732,-795,0,1751848321,13047.875728499996,1.6233437699993374,54291.84863184 2025-07-07,00:32:03.000,188,11055745,-795,0,1751848322,13048.064345179992,1.292034660000354,54292.37965296 2025-07-07,00:32:04.000,188,11055678,-795,0,1751848323,13048.259698169997,1.0523642400003155,54292.51939536 2025-07-07,00:32:05.000,188,11055706,-795,0,1751848324,13048.434842229988,0.925479900004575,54292.80586728 2025-07-07,00:32:06.000,188,11055741,-795,0,1751848325,13048.556095809989,0.8126938200002769,54293.07836496 2025-07-07,00:32:07.000,188,11055647,-795,0,1751848326,13048.616722599989,0.7633499100047629,54293.55348912 2025-07-07,00:32:08.000,188,11055599,-795,0,1751848327,13048.79860296999,0.6787603499979014,54294.07053600001 2025-07-07,00:32:09.000,188,11055609,-795,0,1751848328,13048.80533928,0.6364655700017465,54294.23123976001 2025-07-07,00:32:10.000,188,11055697,-795,0,1751848329,13049.02090119999,0.6223673100030283,54294.74828664 2025-07-07,00:32:11.000,188,11055696,-795,0,1751848330,13049.162363709991,0.7351533900000504,54294.790209360006 2025-07-07,00:32:12.000,188,11055675,-795,0,1751848331,13049.263408359991,0.7703990400041221,54295.006810080005 2025-07-07,00:32:13.000,188,11055705,-795,0,1751848332,13049.377925629997,0.7844973000028403,54295.47494712 2025-07-07,00:32:14.000,188,11055701,-795,0,1751848333,13049.519388139997,0.7915464300021995,54296.21558184 2025-07-07,00:32:15.000,188,11055604,-795,0,1751848334,13049.566542309993,0.869086860002426,54296.47410528 2025-07-07,00:32:16.000,188,11055677,-795,0,1751848335,13049.761895299998,0.9043325099992217,54296.67673176001 2025-07-07,00:32:17.000,188,11055684,-795,0,1751848336,13049.930303049994,1.1792485800033319,54296.998139280004 2025-07-07,00:32:18.000,188,11055673,-795,0,1751848337,13050.213228069995,1.5317050800003926,54297.06102336001 2025-07-07,00:32:19.000,188,11055681,-795,0,1751848338,13050.509625710001,1.8559650600000168,54297.41736648 2025-07-07,00:32:20.000,188,11055690,-795,0,1751848339,13050.839704899998,2.081537220001337,54297.976336080006 2025-07-07,00:32:21.000,188,11055720,-795,0,1751848340,13051.001376339998,2.3000602500032983,54298.60517688 2025-07-07,00:32:22.000,188,11055671,-795,0,1751848341,13051.13610253999,2.59612370999821,54299.01741696 2025-07-07,00:32:23.000,188,11055652,-795,0,1751848342,13051.331455529995,2.807597610000812,54299.63927064 2025-07-07,00:32:24.000,188,11055618,-795,0,1751848343,13051.641325789991,3.131857590000436,54299.96067816001 2025-07-07,00:32:25.000,188,11055724,-795,0,1751848344,13051.944459739992,3.4631666999994195,54300.2192016 2025-07-07,00:32:26.000,188,11055671,-755,0,1751848345,13052.207175829994,3.759230160001607,54300.519647760004 2025-07-07,00:32:27.000,188,11055727,-795,0,1751848346,13052.45641929999,3.9989005800016457,54300.8131068 2025-07-07,00:32:28.000,188,11055711,-795,0,1751848347,13052.793234799996,4.210374480004248,54301.24630824 2025-07-07,00:32:29.000,188,11055678,-795,0,1751848348,13053.170468160002,4.400700990001496,54301.833226320006 2025-07-07,00:32:30.000,188,11055713,-795,0,1751848349,13053.493811039989,4.633322280002176,54301.90309752001 2025-07-07,00:32:31.000,188,11055656,-795,0,1751848350,13053.8036813,4.858894440003496,54302.18258232 2025-07-07,00:32:32.000,188,11055692,-795,0,1751848351,13054.086606320001,5.021024430003308,54302.11271112 2025-07-07,00:32:33.000,188,11055715,-795,0,1751848352,13054.484048609993,5.147908769999049,54302.42713152001 2025-07-07,00:32:34.000,188,11055718,-795,0,1751848353,13054.81412779999,5.352333540002292,54302.65770648 2025-07-07,00:32:35.000,188,11055687,-795,0,1751848354,13055.090316509995,5.627249609999126,54303.16077912 2025-07-07,00:32:36.000,188,11055665,-795,0,1751848355,13055.312614739996,5.895116550003877,54303.74071008 2025-07-07,00:32:37.000,188,11055718,-795,0,1751848356,13055.400186769992,6.22642566000286,54304.0970532 2025-07-07,00:32:38.000,188,11055681,-795,0,1751848357,13055.514704039997,6.480194340001617,54304.3066668 2025-07-07,00:32:39.000,188,11055659,-795,0,1751848358,13055.588803450002,6.7621595399978105,54304.22282136001 2025-07-07,00:32:40.000,188,11055674,-795,0,1751848359,13055.676375479998,7.1287143000008655,54304.4813448 2025-07-07,00:32:41.000,188,11055683,-795,0,1751848360,13055.763947509993,7.4459251500011305,54304.781790960005 2025-07-07,00:32:42.000,188,11055707,-795,0,1751848361,13055.790892749988,7.890020340004412,54304.8656364 2025-07-07,00:32:43.000,188,11055721,-795,0,1751848362,13055.817837989998,8.193132929998683,54305.27787648001 2025-07-07,00:32:44.000,188,11055698,-795,0,1751848363,13055.97277311999,8.552638560002379,54305.5294128 2025-07-07,00:32:45.000,188,11055729,-795,0,1751848364,13056.087290389994,8.919193319998158,54305.61325824001 2025-07-07,00:32:46.000,188,11055677,-795,0,1751848365,13056.20180766,9.342141120003362,54305.73203928001 2025-07-07,00:32:47.000,188,11055665,-795,0,1751848366,13056.188335039995,9.736892400003853,54305.7040908 2025-07-07,00:32:48.000,188,11055702,-795,0,1751848367,13056.18159873,10.103447159999632,54305.7040908 2025-07-07,00:32:49.000,188,11055658,-795,0,1751848368,13056.18159873,10.420658009999897,54305.89973016001 2025-07-07,00:32:50.000,188,11055706,-795,0,1751848369,13056.1613898,10.75196711999888,54306.28402176001 2025-07-07,00:32:51.000,188,11055706,-795,0,1751848370,13056.127708249995,11.062128839999787,54306.78709440001 2025-07-07,00:32:52.000,188,11055670,-795,0,1751848371,13056.147917179995,11.400487079998129,54306.80106864 2025-07-07,00:32:53.000,188,11055709,-795,0,1751848372,13056.329797549995,11.647206630004803,54307.024656479996 2025-07-07,00:32:54.000,188,11055637,-795,0,1751848373,13056.390424339996,11.915073570002278,54306.78010728 2025-07-07,00:32:55.000,188,11055680,-795,0,1751848374,13056.572304709996,12.182940509999753,54307.10151480001 2025-07-07,00:32:56.000,188,11055703,-795,0,1751848375,13056.733976149997,12.493102230000659,54307.192347359996 2025-07-07,00:32:57.000,188,11055672,-795,0,1751848376,13056.861966039993,12.732772650000697,54307.464845040005 2025-07-07,00:32:58.000,188,11055690,-795,0,1751848377,13057.21225415999,12.958344810002018,54307.25523144 2025-07-07,00:32:59.000,188,11055725,-795,0,1751848378,13057.643378,13.190966100002697,54307.53471624001 2025-07-07,00:33:00.000,188,11055694,-795,0,1751848379,13058.128392320003,13.430636520002736,54307.71638136 2025-07-07,00:33:01.000,188,11055674,-795,0,1751848380,13058.53257091999,13.70555258999957,54307.59760032 2025-07-07,00:33:02.000,188,11055700,-795,0,1751848381,13058.889595349996,13.93112475000089,54307.56965184 2025-07-07,00:33:03.000,188,11055718,-795,0,1751848382,13059.280301329993,14.177844300000288,54307.88407224 2025-07-07,00:33:04.000,188,11055700,-795,0,1751848383,13059.71816148,14.495055150000553,54308.470990320006 2025-07-07,00:33:05.000,188,11055676,-795,0,1751848384,13060.182966870001,14.812266000000818,54308.77143648 2025-07-07,00:33:06.000,188,11055731,-795,0,1751848385,13060.533254989998,15.03078903000278,54308.99502432001 2025-07-07,00:33:07.000,188,11055675,-795,0,1751848386,13060.802707389994,15.178820760003873,54309.1277796 2025-07-07,00:33:08.000,188,11055699,-795,0,1751848387,13061.13952289,15.221115540000028,54309.071882640004 2025-07-07,00:33:09.000,188,11055670,-795,0,1751848388,13061.408975289996,15.192919020002591,54309.33040608001 2025-07-07,00:33:10.000,188,11055702,-795,0,1751848389,13061.691900309997,15.15767336999852,54309.47014848001 2025-07-07,00:33:11.000,188,11055681,-795,0,1751848390,13062.08934259999,15.066034679999575,54309.78456888001 2025-07-07,00:33:12.000,188,11055697,-795,0,1751848391,13062.47331226999,15.101280330003647,54309.85444008001 2025-07-07,00:33:13.000,188,11055700,-795,0,1751848392,13063.086316479988,15.080132939998293,54310.11296352 2025-07-07,00:33:14.000,188,11055688,-795,0,1751848393,13063.564594489995,15.122427720001724,54310.25270592 2025-07-07,00:33:15.000,188,11055675,-795,0,1751848394,13064.184335010003,15.108329460003006,54310.34353848 2025-07-07,00:33:16.000,188,11055686,-795,0,1751848395,13064.89164755999,15.15062423999916,54310.602061920006 2025-07-07,00:33:17.000,188,11055662,-795,0,1751848396,13065.625905349989,15.242262929998105,54310.74180432001 2025-07-07,00:33:18.000,188,11055683,-795,0,1751848397,13066.434262549992,15.277508580002177,54310.89552096 2025-07-07,00:33:19.000,188,11055668,-795,0,1751848398,13067.26956498999,15.397343789998558,54311.47545192 2025-07-07,00:33:20.000,188,11055694,-795,0,1751848399,13068.084658499989,15.601768560001801,54311.62218144 2025-07-07,00:33:21.000,188,11055703,-795,0,1751848400,13068.738080570001,15.735702030004177,54311.8527564 2025-07-07,00:33:22.000,188,11055707,-795,0,1751848401,13069.357821089994,15.926028540001425,54311.83179504 2025-07-07,00:33:23.000,188,11055716,-795,0,1751848402,13070.024715779997,16.0599620100038,54311.99948592 2025-07-07,00:33:24.000,188,11055687,-795,0,1751848403,13070.617511059994,16.278485039998486,54312.10429272001 2025-07-07,00:33:25.000,188,11055664,-795,0,1751848404,13071.304614679997,16.370123730004707,54312.51653280001 2025-07-07,00:33:26.000,188,11055703,-795,0,1751848405,13071.80310161999,16.42651676999958,54312.88685016 2025-07-07,00:33:27.000,188,11055690,-795,0,1751848406,13072.207280219991,16.47586068000237,54313.06851528001 2025-07-07,00:33:28.000,188,11055746,-795,0,1751848407,13072.469996309992,16.560450240001956,54313.11043800001 2025-07-07,00:33:29.000,188,11055676,-795,0,1751848408,13072.725976089998,16.65913806000026,54313.18729632001 2025-07-07,00:33:30.000,188,11055726,-795,0,1751848409,13072.948274319999,16.814218920000712,54312.85191456001 2025-07-07,00:33:31.000,188,11055704,-795,0,1751848410,13073.36592553999,16.94110326000373,54313.2501804 2025-07-07,00:33:32.000,188,11055684,-795,0,1751848411,13073.648850559992,17.12438064000162,54313.25716752001 2025-07-07,00:33:33.000,188,11055678,-795,0,1751848412,13073.965457129998,17.251264980004635,54313.53665232 2025-07-07,00:33:34.000,188,11055715,-795,0,1751848413,13074.28880001,17.490935400004673,54313.72530456 2025-07-07,00:33:35.000,188,11055722,-795,0,1751848414,13074.538043479995,17.64601625999785,54313.75325304 2025-07-07,00:33:36.000,188,11055689,-795,0,1751848415,13074.733396470001,17.86453928999981,54313.73927880001 2025-07-07,00:33:37.000,188,11055658,-795,0,1751848416,13075.029794109993,18.033718409998983,54313.480755360004 2025-07-07,00:33:38.000,188,11055688,-755,0,1751848417,13075.407027469999,18.365027519997966,54313.52267808001 2025-07-07,00:33:39.000,188,11055686,-795,0,1751848418,13075.85162393,18.79502445000253,54313.7043432 2025-07-07,00:33:40.000,188,11055688,-795,0,1751848419,13076.228857289992,19.18272660000366,54313.90696968001 2025-07-07,00:33:41.000,188,11055705,-795,0,1751848420,13076.457891829989,19.521084840002004,54314.10959616 2025-07-07,00:33:42.000,188,11055694,-795,0,1751848421,13076.673453749994,19.880590469998424,54313.99780224001 2025-07-07,00:33:43.000,188,11055705,-795,0,1751848422,13076.9092246,20.169604800001252,54314.03972496 2025-07-07,00:33:44.000,188,11055709,-795,0,1751848423,13077.212358550001,20.486815650001517,54313.983828000004 2025-07-07,00:33:45.000,188,11055677,-795,0,1751848424,13077.549174049993,20.733535200000915,54313.87203408 2025-07-07,00:33:46.000,188,11055711,-795,0,1751848425,13077.757999659989,21.00845126999775,54313.92094392 2025-07-07,00:33:47.000,188,11055723,-795,0,1751848426,13077.832099069994,21.184679520003556,54313.78818864001 2025-07-07,00:33:48.000,188,11055694,-795,0,1751848427,13077.872516929994,21.382055160000164,54314.13055752 2025-07-07,00:33:49.000,188,11055664,-795,0,1751848428,13077.845571689999,21.621725580000202,54314.16549312001 2025-07-07,00:33:50.000,188,11055734,-795,0,1751848429,13077.757999659989,21.931887300001108,54314.13055752 2025-07-07,00:33:51.000,188,11055681,-795,0,1751848430,13077.663691319998,22.178606850000506,54313.97684088001 2025-07-07,00:33:52.000,188,11055658,-795,0,1751848431,13077.515492500002,22.48876857000141,54313.58556216 2025-07-07,00:33:53.000,188,11055678,-795,0,1751848432,13077.481810949997,22.79188116000296,54313.58556216 2025-07-07,00:33:54.000,188,11055682,-795,0,1751848433,13077.259512719997,23.08089548999851,54313.382935680005 2025-07-07,00:33:55.000,188,11055679,-795,0,1751848434,13076.996796629996,23.299418520000472,54313.599536400005 2025-07-07,00:33:56.000,188,11055718,-795,0,1751848435,13077.03047818,23.447450250001566,54313.648446240004 2025-07-07,00:33:57.000,188,11055667,-795,0,1751848436,13076.956378769995,23.53908894000051,54313.59254928001 2025-07-07,00:33:58.000,188,11055734,-795,0,1751848437,13076.895751979995,23.71531718999904,54313.40389704001 2025-07-07,00:33:59.000,188,11055711,-795,0,1751848438,13076.99006032,23.933840220001002,54312.782043360006 2025-07-07,00:34:00.000,188,11055671,-795,0,1751848439,13077.1113139,24.17351064000104,54312.68422368001 2025-07-07,00:34:01.000,188,11055682,-795,0,1751848440,13077.340348439997,24.441377579998516,54312.48858432001 2025-07-07,00:34:02.000,188,11055727,-795,0,1751848441,13077.380766299997,24.836128859999008,54312.56544264001 2025-07-07,00:34:03.000,188,11055699,-795,0,1751848442,13077.434656780002,25.27317492000293,54312.33486768 2025-07-07,00:34:04.000,188,11055722,-795,0,1751848443,13077.522228809998,25.66792620000342,54312.18115104001 2025-07-07,00:34:05.000,188,11055668,-795,0,1751848444,13077.744527039999,25.956940529998974,54311.971537440004 2025-07-07,00:34:06.000,188,11055697,-795,0,1751848445,13077.885989549999,26.196610949999013,54311.56628448 2025-07-07,00:34:07.000,188,11055664,-795,0,1751848446,13077.993770509995,26.365790069998184,54311.35667088 2025-07-07,00:34:08.000,188,11055691,-795,0,1751848447,13077.93988002999,26.471527020003123,54310.986353520006 2025-07-07,00:34:09.000,188,11055672,-795,0,1751848448,13077.81862644999,26.4926744100012,54310.67892024 2025-07-07,00:34:10.000,188,11055711,-795,0,1751848449,13077.562646669998,26.44333049999841,54310.64398464001 2025-07-07,00:34:11.000,188,11055668,-795,0,1751848450,13077.252776410001,26.393986590002896,54310.294628640004 2025-07-07,00:34:12.000,188,11055704,-795,0,1751848451,13076.814916259995,26.422183110000333,54309.80553024001 2025-07-07,00:34:13.000,188,11055693,-795,0,1751848452,13076.63977219999,26.471527020003123,54309.37931592001 2025-07-07,00:34:14.000,188,11055655,-795,0,1751848453,13076.417473969988,26.55611658000271,54308.806372080006 2025-07-07,00:34:15.000,188,11055696,-795,0,1751848454,13076.141285259997,26.563165710002067,54308.21246688 2025-07-07,00:34:16.000,188,11055690,-795,0,1751848455,13075.838151309996,26.49972354000056,54307.82118816001 2025-07-07,00:34:17.000,188,11055659,-795,0,1751848456,13075.48786319,26.351691809999465,54307.56965184 2025-07-07,00:34:18.000,188,11055700,-795,0,1751848457,13075.171256619993,26.13316878000478,54307.14343752 2025-07-07,00:34:19.000,188,11055709,-795,0,1751848458,13074.726660159991,25.928744010001537,54306.78709440001 2025-07-07,00:34:20.000,188,11055687,-795,0,1751848459,13074.295536319994,25.717270109998935,54306.388828560004 2025-07-07,00:34:21.000,188,11055689,-795,0,1751848460,13073.925039269998,25.548090989999764,54305.79492336 2025-07-07,00:34:22.000,188,11055684,-795,0,1751848461,13073.574751150001,25.364813610001875,54305.20800528001 2025-07-07,00:34:23.000,188,11055656,-795,0,1751848462,13073.38613446999,25.25907666000421,54304.85864928 2025-07-07,00:34:24.000,188,11055650,-795,0,1751848463,13073.20425409999,25.181536230003985,54304.781790960005 2025-07-07,00:34:25.000,188,11055625,-795,0,1751848464,13072.934801699994,25.25907666000421,54304.25076984001 2025-07-07,00:34:26.000,188,11055695,-795,0,1751848465,13072.813548119993,25.371862740001234,54303.88743960001 2025-07-07,00:34:27.000,188,11055667,-795,0,1751848466,13072.544095719997,25.576287510004477,54303.58699344 2025-07-07,00:34:28.000,188,11055710,-795,0,1751848467,13072.294852250001,25.710220979999576,54303.00706248001 2025-07-07,00:34:29.000,188,11055672,-795,0,1751848468,13072.00519091999,25.85120358000131,54302.58783528 2025-07-07,00:34:30.000,188,11055690,-795,0,1751848469,13071.688584349999,25.956940529998974,54302.37123456 2025-07-07,00:34:31.000,188,11055634,-795,0,1751848470,13071.284405749997,26.055628350004554,54302.18258232 2025-07-07,00:34:32.000,188,11055681,-795,0,1751848471,13070.738764639995,26.20366007999837,54301.40002488001 2025-07-07,00:34:33.000,188,11055636,-795,0,1751848472,13070.54341164999,26.31644616000267,54301.43496048 2025-07-07,00:34:34.000,188,11055668,-795,0,1751848473,13070.247014009998,26.4926744100012,54301.11355296001 2025-07-07,00:34:35.000,188,11055702,-795,0,1751848474,13069.822626479996,26.746443089999957,54300.351956880004 2025-07-07,00:34:36.000,188,11055659,-795,0,1751848475,13069.64748241999,26.922671339998487,54300.22618872001 2025-07-07,00:34:37.000,188,11055704,-795,0,1751848476,13069.4319205,27.049555680001504,54299.87683272 2025-07-07,00:34:38.000,188,11055708,-795,0,1751848477,13069.270249059999,27.155292629999167,54299.9047812 2025-07-07,00:34:39.000,188,11055647,-795,0,1751848478,13069.047950829998,27.289226100001542,54299.56241232 2025-07-07,00:34:40.000,188,11055682,-795,0,1751848479,13068.717871640001,27.387913919999846,54299.22703056 2025-07-07,00:34:41.000,188,11055692,-795,0,1751848480,13068.39452876,27.521847390002222,54298.61915112001 2025-07-07,00:34:42.000,188,11055687,-795,0,1751848481,13068.111603739999,27.59233869000309,54298.20691104 2025-07-07,00:34:43.000,188,11055716,-795,0,1751848482,13067.761315620002,27.634633469999244,54297.93441336 2025-07-07,00:34:44.000,188,11055688,-795,0,1751848483,13067.491863219992,27.676928250002675,54297.65492856 2025-07-07,00:34:45.000,188,11055706,-795,0,1751848484,13067.20893819999,27.683977380002034,54297.668902800004 2025-07-07,00:34:46.000,188,11055675,-795,0,1751848485,13066.878859009994,27.71922302999883,54297.284611200004 2025-07-07,00:34:47.000,188,11055583,-795,0,1751848486,13066.582461370002,27.669879120003316,54296.99115216001 2025-07-07,00:34:48.000,188,11055708,-795,0,1751848487,13066.211964319991,27.57824043000437,54296.446156800004 2025-07-07,00:34:49.000,188,11055653,-795,0,1751848488,13065.942511919995,27.41611044000456,54295.97103264 2025-07-07,00:34:50.000,188,11055682,-795,0,1751848489,13065.82799464999,27.289226100001542,54295.62167664001 2025-07-07,00:34:51.000,188,11055679,-795,0,1751848490,13065.693268449999,27.225783930000034,54295.33520472001 2025-07-07,00:34:52.000,188,11055686,-795,0,1751848491,13065.545069629989,27.14119437000045,54295.16052672 2025-07-07,00:34:53.000,188,11055713,-795,0,1751848492,13065.464233909988,27.049555680001504,54294.89501616 2025-07-07,00:34:54.000,188,11055673,-795,0,1751848493,13065.336244019993,27.014310030004708,54294.64347984001 2025-07-07,00:34:55.000,188,11055620,-795,0,1751848494,13065.268880919997,27.014310030004708,54294.27316248 2025-07-07,00:34:56.000,188,11055707,-795,0,1751848495,13065.100473170001,26.993162639999355,54293.546502000005 2025-07-07,00:34:57.000,188,11055648,-795,0,1751848496,13065.087000549996,26.90152395000041,54293.16919752 2025-07-07,00:34:58.000,188,11055682,-795,0,1751848497,13065.066791619996,26.831032649999543,54292.945609680006 2025-07-07,00:34:59.000,188,11055698,-795,0,1751848498,13064.9185928,26.690050049997808,54292.777918800006 2025-07-07,00:35:00.000,188,11055699,-795,0,1751848499,13064.932065419991,26.577263970000786,54292.589266560004 2025-07-07,00:35:01.000,188,11055656,-795,0,1751848500,13064.68955825999,26.379888330004178,54292.21894920001 2025-07-07,00:35:02.000,188,11055690,-795,0,1751848501,13064.319061209993,26.21070920999773,54291.70888944 2025-07-07,00:35:03.000,188,11055650,-795,0,1751848502,13064.076554049992,26.013333570001123,54291.0660744 2025-07-07,00:35:04.000,188,11055669,-795,0,1751848503,13063.955300469992,25.815957930004515,54290.6817828 2025-07-07,00:35:05.000,188,11055675,-795,0,1751848504,13063.908146299997,25.63268054999935,54290.22063288 2025-07-07,00:35:06.000,188,11055703,-795,0,1751848505,13063.827310579996,25.4423540400021,54290.05992912 2025-07-07,00:35:07.000,188,11055653,-795,0,1751848506,13063.820574270001,25.308420569999726,54289.51493376001 2025-07-07,00:35:08.000,188,11055681,-795,0,1751848507,13064.015927259992,25.0969466700044,54289.1446164 2025-07-07,00:35:09.000,188,11055663,-795,0,1751848508,13064.251698109998,24.688097129997914,54288.830196 2025-07-07,00:35:10.000,188,11055698,-795,0,1751848509,13064.420105859994,24.300394980004057,54288.201355200006 2025-07-07,00:35:11.000,188,11055693,-795,0,1751848510,13064.48746895999,23.94088935000036,54287.87994768 2025-07-07,00:35:12.000,188,11055686,-795,0,1751848511,13064.460523719994,23.81400501000462,54287.32097808 2025-07-07,00:35:13.000,188,11055688,-795,0,1751848512,13064.601986229995,23.665973280003527,54287.30001672 2025-07-07,00:35:14.000,188,11055655,-795,0,1751848513,13064.75692136,23.510892420003074,54286.96463496 2025-07-07,00:35:15.000,188,11055699,-795,0,1751848514,13064.9185928,23.41220460000477,54286.65720168 2025-07-07,00:35:16.000,188,11055660,-795,0,1751848515,13065.080264240001,23.235976349998964,54286.356755520006 2025-07-07,00:35:17.000,188,11055716,-795,0,1751848516,13065.181308890002,23.102042880003864,54285.83970864 2025-07-07,00:35:18.000,188,11055715,-795,0,1751848517,13065.262144610002,22.95401115000277,54285.41349432 2025-07-07,00:35:19.000,188,11055633,-795,0,1751848518,13065.444024979988,22.756635509998887,54285.21086784 2025-07-07,00:35:20.000,188,11055656,-795,0,1751848519,13065.477706529993,22.573358130000997,54285.14099664 2025-07-07,00:35:21.000,188,11055665,-795,0,1751848520,13065.497915459993,22.37598249000439,54284.81958912001 2025-07-07,00:35:22.000,188,11055684,-795,0,1751848521,13065.470970219998,22.234999890002655,54284.4981816 2025-07-07,00:35:23.000,188,11055691,-795,0,1751848522,13065.632641659999,21.995329470002616,54284.26061952 2025-07-07,00:35:24.000,188,11055706,-795,0,1751848523,13065.85493989,21.776806440000655,54283.76453400001 2025-07-07,00:35:25.000,188,11055711,-795,0,1751848524,13066.083974429996,21.551234279999335,54283.63876584 2025-07-07,00:35:26.000,188,11055728,-795,0,1751848525,13066.225436939996,21.325662119998015,54283.38024240001 2025-07-07,00:35:27.000,188,11055695,-795,0,1751848526,13066.313008969992,21.10008996000397,54283.40120376 2025-07-07,00:35:28.000,188,11055680,-795,0,1751848527,13066.440998860002,20.87451780000265,54283.07979624 2025-07-07,00:35:29.000,188,11055719,-795,0,1751848528,13066.663297089988,20.63484738000261,54282.835247040006 2025-07-07,00:35:30.000,188,11055704,-795,0,1751848529,13066.932749489999,20.381078700003854,54282.60467208 2025-07-07,00:35:31.000,188,11055693,-795,0,1751848530,13067.202201889995,20.19780131999869,54282.13653504001 2025-07-07,00:35:32.000,188,11055689,-795,0,1751848531,13067.30998284999,19.944032639999932,54281.843076 2025-07-07,00:35:33.000,188,11055677,-795,0,1751848532,13067.343664399996,19.54223223000008,54281.493720000006 2025-07-07,00:35:34.000,188,11055691,-795,0,1751848533,13067.22914712999,18.950105310002982,54281.472758640004 2025-07-07,00:35:35.000,188,11055701,-795,0,1751848534,13067.31671916,18.11125883999921,54281.06750568 2025-07-07,00:35:36.000,188,11055690,-795,0,1751848535,13067.774788239993,17.533230180000828,54280.96269888001 2025-07-07,00:35:37.000,188,11055683,-795,0,1751848536,13068.064449569989,17.23011758999928,54280.78802088 2025-07-07,00:35:38.000,188,11055709,-795,0,1751848537,13068.158757909994,17.039791080002033,54280.43866488001 2025-07-07,00:35:39.000,188,11055719,-795,0,1751848538,13068.12507635999,16.687334579997696,54280.27796112 2025-07-07,00:35:40.000,188,11055704,-795,0,1751848539,13068.20591207999,16.327828950001276,54280.33385808 2025-07-07,00:35:41.000,188,11055730,-795,0,1751848540,13068.152021599999,15.89078289000463,54280.42469064 2025-07-07,00:35:42.000,188,11055699,-795,0,1751848541,13068.050976949999,15.474884219998785,54280.10328312001 2025-07-07,00:35:43.000,188,11055692,-795,0,1751848542,13068.044240639989,15.016690770004061,54279.94257936 2025-07-07,00:35:44.000,188,11055707,-795,0,1751848543,13068.003822779989,14.650136010001006,54279.72597864 2025-07-07,00:35:45.000,188,11055628,-795,0,1751848544,13067.896041819993,14.262433859999874,54279.125086320004 2025-07-07,00:35:46.000,188,11055674,-795,0,1751848545,13068.071185879999,13.804240409997874,54279.06918936001 2025-07-07,00:35:47.000,188,11055705,-795,0,1751848546,13068.131812669999,13.324899569997797,54278.89451136 2025-07-07,00:35:48.000,188,11055710,-795,0,1751848547,13068.259802559995,12.901951769999869,54278.77573032 2025-07-07,00:35:49.000,188,11055694,-795,0,1751848548,13068.3541109,12.387365280002996,54278.65694928 2025-07-07,00:35:50.000,188,11055703,-795,0,1751848549,13068.39452876,11.978515740003786,54278.54515536001 2025-07-07,00:35:51.000,188,11055727,-795,0,1751848550,13068.40800137999,11.534420550000505,54278.27265768 2025-07-07,00:35:52.000,188,11055733,-795,0,1751848551,13068.45515555,11.076227099998505,54277.76259792 2025-07-07,00:35:53.000,188,11055715,-795,0,1751848552,13068.54946388999,10.568689740000991,54277.55298432 2025-07-07,00:35:54.000,188,11055683,-795,0,1751848553,13068.49557341,10.152791070002422,54277.39228056001 2025-07-07,00:35:55.000,188,11055700,-795,0,1751848554,13068.320429349995,9.81443283000408,54277.350357840005 2025-07-07,00:35:56.000,188,11055665,-795,0,1751848555,13068.091394809999,9.525418500001251,54277.37830632 2025-07-07,00:35:57.000,188,11055702,-795,0,1751848556,13067.680479900002,9.194109390002268,54277.112795760004 2025-07-07,00:35:58.000,188,11055686,-795,0,1751848557,13067.532281079992,8.862800280003285,54276.97305336 2025-07-07,00:35:59.000,188,11055661,-795,0,1751848558,13067.599644180002,8.468049000002793,54276.72151704001 2025-07-07,00:36:00.000,188,11055709,-795,0,1751848559,13067.525544769996,8.052150330004224,54276.511903440005 2025-07-07,00:36:01.000,188,11055705,-795,0,1751848560,13067.485126909996,7.650349920004373,54276.58876176 2025-07-07,00:36:02.000,188,11055684,-795,0,1751848561,13067.350400709991,7.347237330002827,54276.4979292 2025-07-07,00:36:03.000,188,11055686,-795,0,1751848562,13067.13483879,7.051173870000639,54276.62369736001 2025-07-07,00:36:04.000,188,11055693,-795,0,1751848563,13066.838441149994,6.748061279999092,54276.5678004 2025-07-07,00:36:05.000,188,11055687,-795,0,1751848564,13066.649824469998,6.367408260004595,54276.70055568001 2025-07-07,00:36:06.000,188,11055715,-795,0,1751848565,13066.232173249991,5.986755240002822,54276.57478752001 2025-07-07,00:36:07.000,188,11055651,-795,0,1751848566,13065.90883036999,5.394628319998446,54276.43504512001 2025-07-07,00:36:08.000,188,11055690,-795,0,1751848567,13065.592223799998,4.795452270001988,54276.26735424001 2025-07-07,00:36:09.000,188,11055688,-795,0,1751848568,13065.356452949993,4.175128830000176,54276.26735424001 2025-07-07,00:36:10.000,188,11055687,-795,0,1751848569,13065.228463059997,3.6605423400033033,54276.581774640006 2025-07-07,00:36:11.000,188,11055697,-795,0,1751848570,13065.060055310001,3.27988932000153,54276.5678004 2025-07-07,00:36:12.000,188,11055698,-795,0,1751848571,13064.945538039996,2.9838258599993424,54276.51889056 2025-07-07,00:36:13.000,188,11055701,-795,0,1751848572,13064.89164755999,2.6807132699977956,54276.43504512001 2025-07-07,00:36:14.000,188,11055718,-795,0,1751848573,13064.75018504999,2.4551411100037512,54276.49094208 2025-07-07,00:36:15.000,188,11055717,-795,0,1751848574,13064.50767788999,2.1449793900028453,54276.44901936 2025-07-07,00:36:16.000,188,11055695,-795,0,1751848575,13064.278643349993,1.813670280003862,54276.55382616001 2025-07-07,00:36:17.000,188,11055703,-795,0,1751848576,13063.982245710002,1.4400663900014479,54276.79138824001 2025-07-07,00:36:18.000,188,11055682,-795,0,1751848577,13063.75994748,1.1510520599986194,54276.8123496 2025-07-07,00:36:19.000,188,11055703,-795,0,1751848578,13063.51744032,0.8338412099983543,54277.04292456 2025-07-07,00:36:20.000,188,11055700,-795,0,1751848579,13063.295142089999,0.6223673100030283,54277.10580864001 2025-07-07,00:36:21.000,188,11055687,-795,0,1751848580,13063.039162309993,0.453188190003857,54276.93113064 2025-07-07,00:36:22.000,188,11055674,-795,0,1751848581,13062.702346810001,0.3192547200014815,54276.86125944 2025-07-07,00:36:23.000,188,11055698,-795,0,1751848582,13062.47331226999,0.12187908000487369,54277.02895032 2025-07-07,00:36:24.000,188,11055638,-795,0,1751848583,13062.203859869995,-0.13893873000051826,54277.448177520004 2025-07-07,00:36:25.000,188,11055680,-795,0,1751848584,13061.867044369988,-0.385658279999916,54277.62984264001 2025-07-07,00:36:26.000,188,11055753,-795,0,1751848585,13061.503283630002,-0.597132179995242,54277.71368808 2025-07-07,00:36:27.000,188,11055694,-795,0,1751848586,13061.186677059995,-0.7663113000016892,54277.650804 2025-07-07,00:36:28.000,188,11055674,-795,0,1751848587,13061.065423479995,-0.9354904200008605,54277.70670096001 2025-07-07,00:36:29.000,188,11055715,-795,0,1751848588,13061.025005619995,-1.1399151899968274,54277.755610800006 2025-07-07,00:36:30.000,188,11055678,-795,0,1751848589,13061.07215978999,-1.3443399600000703,54278.08400544001 2025-07-07,00:36:31.000,188,11055710,-795,0,1751848590,13061.045214549995,-1.5840103800001089,54278.454322800004 2025-07-07,00:36:32.000,188,11055705,-795,0,1751848591,13060.944169899994,-1.7813860199967166,54278.475284160006 2025-07-07,00:36:33.000,188,11055708,-795,0,1751848592,13061.05195085999,-1.908270359999733,54278.68489776001 2025-07-07,00:36:34.000,188,11055677,-795,0,1751848593,13061.01153299999,-2.0351546999954735,54278.84560152 2025-07-07,00:36:35.000,188,11055687,-795,0,1751848594,13061.01153299999,-2.063351220000186,54278.95040832001 2025-07-07,00:36:36.000,188,11055667,-795,0,1751848595,13060.99806038,-2.1126951299957,54279.16700904001 2025-07-07,00:36:37.000,188,11055678,-795,0,1751848596,13061.045214549995,-2.063351220000186,54279.34867416 2025-07-07,00:36:38.000,188,11055699,-795,0,1751848597,13061.05868717,-1.9928599199993187,54279.77488848 2025-07-07,00:36:39.000,188,11055650,-795,0,1751848598,13061.21362229999,-1.9435160099965287,54279.99847632 2025-07-07,00:36:40.000,188,11055660,-795,0,1751848599,13061.247303849996,-1.9928599199993187,54280.25699976 2025-07-07,00:36:41.000,188,11055683,-795,0,1751848600,13061.15299550999,-2.0351546999954735,54280.50853608001 2025-07-07,00:36:42.000,188,11055705,-795,0,1751848601,13061.0788961,-2.0492529600014677,54280.34783232 2025-07-07,00:36:43.000,188,11055667,-795,0,1751848602,13060.97111513999,-1.9787616600006004,54280.55744592001 2025-07-07,00:36:44.000,188,11055686,-795,0,1751848603,13060.883543109994,-1.957614269995247,54280.85090496 2025-07-07,00:36:45.000,188,11055686,-795,0,1751848604,13060.84986155999,-1.9717125300012412,54281.34000336 2025-07-07,00:36:46.000,188,11055713,-795,0,1751848605,13060.84986155999,-1.9787616600006004,54281.58455256001 2025-07-07,00:36:47.000,188,11055667,-795,0,1751848606,13060.863334179994,-1.9858107899999595,54281.74525632 2025-07-07,00:36:48.000,188,11055679,-795,0,1751848607,13060.87007048999,-1.9435160099965287,54281.829101760006 2025-07-07,00:36:49.000,188,11055597,-795,0,1751848608,13060.876806799999,-1.795484279995435,54281.829101760006 2025-07-07,00:36:50.000,188,11055664,-795,0,1751848609,13060.82965262999,-1.5769612500007497,54282.0526896 2025-07-07,00:36:51.000,188,11055714,-795,0,1751848610,13060.667981189988,-1.3231925700019929,54282.23435472001 2025-07-07,00:36:52.000,188,11055718,-795,0,1751848611,13060.492837129997,-1.1963082299989765,54282.499865280006 2025-07-07,00:36:53.000,188,11055710,-795,0,1751848612,13060.391792479997,-1.2104064899976947,54282.84223416 2025-07-07,00:36:54.000,188,11055645,-795,0,1751848613,13060.317693069992,-1.280897789998562,54283.07979624 2025-07-07,00:36:55.000,188,11055632,-795,0,1751848614,13060.203175800001,-1.2949960499972804,54283.28242272001 2025-07-07,00:36:56.000,188,11055673,-795,0,1751848615,13060.149285319996,-1.280897789998562,54283.17761592 2025-07-07,00:36:57.000,188,11055705,-795,0,1751848616,13060.12234008,-1.1328660599974683,54283.30338408 2025-07-07,00:36:58.000,188,11055699,-795,0,1751848617,13059.95393232999,-1.1258169299981091,54283.21255152001 2025-07-07,00:36:59.000,188,11055662,-795,0,1751848618,13059.71816148,-0.9777851999970153,54283.6597272 2025-07-07,00:37:00.000,188,11055689,-795,0,1751848619,13059.590171589989,-0.9566378099989379,54283.93222488001 2025-07-07,00:37:01.000,188,11055702,-795,0,1751848620,13059.509335869989,-0.9989325899950927,54284.16978696001 2025-07-07,00:37:02.000,188,11055705,-795,0,1751848621,13059.307246570002,-1.062374759996601,54284.120877119996 2025-07-07,00:37:03.000,188,11055620,-795,0,1751848622,13059.280301329993,-1.1046695400000317,54284.02305744 2025-07-07,00:37:04.000,188,11055589,-795,0,1751848623,13059.212938229997,-1.0905712800013134,54284.09292864 2025-07-07,00:37:05.000,188,11055704,-795,0,1751848624,13059.044530480001,-1.06942388999596,54284.1837612 2025-07-07,00:37:06.000,188,11055707,-795,0,1751848625,13058.970431069996,-1.0835221500019543,54284.442284640005 2025-07-07,00:37:07.000,188,11055708,-795,0,1751848626,13058.81549593999,-1.1046695400000317,54284.41433616001 2025-07-07,00:37:08.000,188,11055661,-795,0,1751848627,13058.828968559996,-1.1892590999996173,54284.456258879996 2025-07-07,00:37:09.000,188,11055681,-795,0,1751848628,13058.849177489996,-1.3513890899994294,54284.5680528 2025-07-07,00:37:10.000,188,11055696,-795,0,1751848629,13058.936749519991,-1.4148312600009376,54284.43529752001 2025-07-07,00:37:11.000,188,11055667,-795,0,1751848630,13058.86265011,-1.2386030099951313,54284.38638768001 2025-07-07,00:37:12.000,188,11055675,-795,0,1751848631,13058.68076974,-1.0059817200017278,54284.176774080006 2025-07-07,00:37:13.000,188,11055701,-795,0,1751848632,13058.465207819994,-0.7733604300010484,54284.5680528 2025-07-07,00:37:14.000,188,11055677,-795,0,1751848633,13058.357426859999,-0.5407391400003689,54284.57503992 2025-07-07,00:37:15.000,188,11055756,-795,0,1751848634,13058.229436969988,-0.2658230699962587,54284.68683384 2025-07-07,00:37:16.000,188,11055695,-795,0,1751848635,13058.202491729993,-0.18828263999603223,54284.76369216 2025-07-07,00:37:17.000,188,11055685,-795,0,1751848636,13058.162073869993,-0.026152649996220134,54284.46324600001 2025-07-07,00:37:18.000,188,11055672,-795,0,1751848637,13058.148601249988,0.044338650004647207,54284.323503600004 2025-07-07,00:37:19.000,188,11055591,-795,0,1751848638,13058.074501839998,0.1994195099978242,54284.43529752001 2025-07-07,00:37:20.000,188,11055678,-795,0,1751848639,13057.912830399997,0.3263038500008406,54284.55407856001 2025-07-07,00:37:21.000,188,11055625,-795,0,1751848640,13057.60296014,0.4884338400006527,54284.442284640005 2025-07-07,00:37:22.000,188,11055671,-795,0,1751848641,13057.40087084,0.4884338400006527,54284.33747784001 2025-07-07,00:37:23.000,188,11055665,-795,0,1751848642,13057.165099989994,0.453188190003857,54284.35145208 2025-07-07,00:37:24.000,188,11055728,-795,0,1751848643,13056.996692239998,0.49548297000001185,54284.05100592001 2025-07-07,00:37:25.000,188,11055686,-795,0,1751848644,13056.841757109993,0.6223673100030283,54284.05100592001 2025-07-07,00:37:26.000,188,11055703,-795,0,1751848645,13056.619458879992,0.7633499100047629,54284.03004456001 2025-07-07,00:37:27.000,188,11055628,-795,0,1751848646,13056.17486241999,0.8479394700043485,54284.11389 2025-07-07,00:37:28.000,188,11055698,-795,0,1751848647,13055.790892749988,0.7985955600015586,54283.91825064 2025-07-07,00:37:29.000,188,11055639,-795,0,1751848648,13055.427132010002,0.7844973000028403,54283.8693408 2025-07-07,00:37:30.000,188,11055699,-795,0,1751848649,13055.130734369995,0.819742949999636,54283.820430960004 2025-07-07,00:37:31.000,188,11055694,-795,0,1751848650,13054.82086411,0.8972833799998625,54283.47806208001 2025-07-07,00:37:32.000,188,11055673,-795,0,1751848651,13054.578356949998,0.8056446900009178,54283.28940984001 2025-07-07,00:37:33.000,188,11055689,-795,0,1751848652,13054.389740270002,0.6576129599998239,54283.28242272001 2025-07-07,00:37:34.000,188,11055690,-795,0,1751848653,13054.234805139997,0.4390899299978628,54283.42216512 2025-07-07,00:37:35.000,188,11055636,-795,0,1751848654,13053.87778070999,0.23466516000189586,54283.40120376 2025-07-07,00:37:36.000,188,11055680,-795,0,1751848655,13053.61506461999,0.09368256000016117,54283.338319680006 2025-07-07,00:37:37.000,188,11055709,-795,0,1751848656,13053.318666979998,-0.019103519996860996,54283.11473184001 2025-07-07,00:37:38.000,188,11055723,-795,0,1751848657,13053.143522919992,-0.10369307999644661,54282.90511824001 2025-07-07,00:37:39.000,188,11055679,-795,0,1751848658,13053.022269339992,-0.23057741999946302,54282.814285680004 2025-07-07,00:37:40.000,188,11055683,-795,0,1751848659,13052.975115169997,-0.37860915000055684,54282.9610152 2025-07-07,00:37:41.000,188,11055640,-795,0,1751848660,13052.813443729996,-0.5407391400003689,54282.95402808001 2025-07-07,00:37:42.000,188,11055658,-795,0,1751848661,13052.63829966999,-0.6746726099954685,54282.98896368 2025-07-07,00:37:43.000,188,11055598,-795,0,1751848662,13052.61809073999,-0.702869130000181,54283.09377048001 2025-07-07,00:37:44.000,188,11055627,-795,0,1751848663,13052.63829966999,-0.6112304400012363,54283.12171896001 2025-07-07,00:37:45.000,188,11055634,-795,0,1751848664,13052.62482705,-0.49844435999693815,54282.96800232 2025-07-07,00:37:46.000,188,11055679,-795,0,1751848665,13052.64503598,-0.491395229997579,54283.02389928001 2025-07-07,00:37:47.000,188,11055680,-795,0,1751848666,13052.61809073999,-0.39975653999863425,54283.23351288 2025-07-07,00:37:48.000,188,11055669,-795,0,1751848667,13052.65850859999,-0.42090392999671167,54283.42915224001 2025-07-07,00:37:49.000,188,11055706,-795,0,1751848668,13052.631563359995,-0.44205132000206504,54283.77850824 2025-07-07,00:37:50.000,188,11055699,-795,0,1751848669,13052.671981219995,-0.4561495800007833,54283.7994696 2025-07-07,00:37:51.000,188,11055655,-795,0,1751848670,13052.651772289995,-0.36451089000183856,54283.82741808 2025-07-07,00:37:52.000,188,11055716,-795,0,1751848671,13052.67871752999,-0.30106872000033036,54283.9042764 2025-07-07,00:37:53.000,188,11055709,-795,0,1751848672,13052.73934431999,-0.2446756799981813,54283.96716048 2025-07-07,00:37:54.000,188,11055691,-795,0,1751848673,13052.752816939996,-0.21647916000074474,54284.07895440001 2025-07-07,00:37:55.000,188,11055683,-795,0,1751848674,13052.67871752999,-0.19533176999539137,54284.33049072 2025-07-07,00:37:56.000,188,11055713,-795,0,1751848675,13052.56420026,-0.21647916000074474,54284.74971792001 2025-07-07,00:37:57.000,188,11055687,-795,0,1751848676,13052.46315561,-0.0825456899983692,54284.826576240004 2025-07-07,00:37:58.000,188,11055730,-795,0,1751848677,13052.42273775,-0.019103519996860996,54284.91042168 2025-07-07,00:37:59.000,188,11055733,-795,0,1751848678,13052.382319889999,-0.03320177999557927,54285.00824136001 2025-07-07,00:38:00.000,188,11055659,-795,0,1751848679,13052.321693099999,0.023191259999293834,54284.81958912001 2025-07-07,00:38:01.000,188,11055708,-795,0,1751848680,13052.227384759994,0.12892821000423282,54285.10606104001 2025-07-07,00:38:02.000,188,11055692,-795,0,1751848681,13051.991613910002,0.241714290001255,54285.161958000004 2025-07-07,00:38:03.000,188,11055690,-795,0,1751848682,13051.769315680001,0.3051564600027632,54285.55323672 2025-07-07,00:38:04.000,188,11055701,-795,0,1751848683,13051.533544829996,0.4038442800010671,54285.67900488001 2025-07-07,00:38:05.000,188,11055676,-795,0,1751848684,13051.392082319995,0.4249916699991445,54285.9305412 2025-07-07,00:38:06.000,188,11055667,-795,0,1751848685,13051.19672932999,0.5166303599980893,54285.97945104 2025-07-07,00:38:07.000,188,11055684,-795,0,1751848686,13050.967694789993,0.55892514000152,54285.853682880006 2025-07-07,00:38:08.000,188,11055680,-795,0,1751848687,13050.718451319997,0.6012199199976749,54285.902592720005 2025-07-07,00:38:09.000,188,11055708,-795,0,1751848688,13050.489416780001,0.6223673100030283,54285.951502560005 2025-07-07,00:38:10.000,188,11055657,-795,0,1751848689,13050.401844749991,0.6364655700017465,54286.14015480001 2025-07-07,00:38:11.000,188,11055722,-795,0,1751848690,13050.428789990001,0.5236794900047244,54286.503485040004 2025-07-07,00:38:12.000,188,11055702,-795,0,1751848691,13050.428789990001,0.4249916699991445,54286.51745928001 2025-07-07,00:38:13.000,188,11055711,-795,0,1751848692,13050.543307259992,0.22761603000253672,54286.671175920004 2025-07-07,00:38:14.000,188,11055700,-795,0,1751848693,13050.731923940002,0.16417386000102852,54286.671175920004 2025-07-07,00:38:15.000,188,11055689,-795,0,1751848694,13050.839704899998,0.15712473000166938,54286.671175920004 2025-07-07,00:38:16.000,188,11055708,-795,0,1751848695,13050.893595379988,0.26991080999869155,54286.68515016001 2025-07-07,00:38:17.000,188,11055663,-795,0,1751848696,13050.866650139993,0.3685986300042714,54286.68515016001 2025-07-07,00:38:18.000,188,11055702,-795,0,1751848697,13050.893595379988,0.4672864500025753,54287.04149328 2025-07-07,00:38:19.000,188,11055713,-795,0,1751848698,13050.947485859993,0.5236794900047244,54287.244119760006 2025-07-07,00:38:20.000,188,11055703,-795,0,1751848699,13051.075475749989,0.5730234000002383,54287.33495232001 2025-07-07,00:38:21.000,188,11055726,-795,0,1751848700,13051.210201949994,0.7492516499987687,54287.33495232001 2025-07-07,00:38:22.000,188,11055692,-795,0,1751848701,13051.41902755999,0.9325290300039342,54287.20219704 2025-07-07,00:38:23.000,188,11055695,-795,0,1751848702,13051.56722638,1.0946590200037463,54287.40482352001 2025-07-07,00:38:24.000,188,11055661,-795,0,1751848703,13051.675007339996,1.2779364000016358,54287.460720480005 2025-07-07,00:38:25.000,188,11055674,-795,0,1751848704,13051.654798409996,1.4118698700040113,54287.60745 2025-07-07,00:38:26.000,188,11055704,-795,0,1751848705,13051.654798409996,1.658589420003409,54287.64937272001 2025-07-07,00:38:27.000,188,11055653,-795,0,1751848706,13051.54701745,1.8207194100032211,54287.62142424001 2025-07-07,00:38:28.000,188,11055705,-795,0,1751848707,13051.56722638,1.9546528799983207,54287.747192400006 2025-07-07,00:38:29.000,188,11055696,-795,0,1751848708,13051.675007339996,2.074488090001978,54287.73321816 2025-07-07,00:38:30.000,188,11055678,-795,0,1751848709,13051.749106750001,2.222519820003072,54287.845012080004 2025-07-07,00:38:31.000,188,11055633,-795,0,1751848710,13051.755843059997,2.4057972000009613,54288.0965484 2025-07-07,00:38:32.000,188,11055700,-795,0,1751848711,13051.675007339996,2.7230080500012264,54288.22231656001 2025-07-07,00:38:33.000,188,11055728,-795,0,1751848712,13051.634589479996,2.8851380400010385,54288.43891728001 2025-07-07,00:38:34.000,188,11055724,-795,0,1751848713,13051.513335899996,3.0966119400036405,54288.52974984001 2025-07-07,00:38:35.000,188,11055688,-795,0,1751848714,13051.47965434999,3.2516928000040934,54288.64154376 2025-07-07,00:38:36.000,188,11055670,-795,0,1751848715,13051.493126969996,3.32923323000432,54288.52276272 2025-07-07,00:38:37.000,188,11055713,-795,0,1751848716,13051.472918039995,3.3151349699983257,54288.57167256 2025-07-07,00:38:38.000,188,11055717,-795,0,1751848717,13051.45944541999,3.3151349699983257,54288.61359528 2025-07-07,00:38:39.000,188,11055661,-795,0,1751848718,13051.533544829996,3.272840190002171,54288.98391264 2025-07-07,00:38:40.000,188,11055693,-795,0,1751848719,13051.600907929991,3.3715280100004748,54289.02583536 2025-07-07,00:38:41.000,188,11055687,-795,0,1751848720,13051.782788299992,3.5125106100022094,54289.1446164 2025-07-07,00:38:42.000,188,11055694,-795,0,1751848721,13051.870360330002,3.7803775499996846,54289.137629280005 2025-07-07,00:38:43.000,188,11055701,-795,0,1751848722,13051.971404980002,3.9213601500014192,54288.84417024001 2025-07-07,00:38:44.000,188,11055700,-795,0,1751848723,13052.025295459993,4.034146229998441,54288.900067200004 2025-07-07,00:38:45.000,188,11055716,-795,0,1751848724,13052.133076419988,4.13988318000338,54289.09570656 2025-07-07,00:38:46.000,188,11055709,-795,0,1751848725,13052.254329999989,4.27381664999848,54289.39615272001 2025-07-07,00:38:47.000,188,11055679,-795,0,1751848726,13052.267802619994,4.386602730002778,54289.50794664 2025-07-07,00:38:48.000,188,11055703,-795,0,1751848727,13052.160021659998,4.534634460003872,54289.49397240001 2025-07-07,00:38:49.000,188,11055661,-795,0,1751848728,13052.079185939998,4.598076629998104,54289.7734572 2025-07-07,00:38:50.000,188,11055685,-795,0,1751848729,13051.984877599993,4.78135401000327,54289.759482960006 2025-07-07,00:38:51.000,188,11055682,-795,0,1751848730,13051.951196050002,4.978729649999877,54289.9131996 2025-07-07,00:38:52.000,188,11055714,-795,0,1751848731,13051.856887709997,5.267743980002706,54289.9131996 2025-07-07,00:38:53.000,188,11055686,-795,0,1751848732,13051.877096639997,5.429873970002518,54290.094864720006 2025-07-07,00:38:54.000,188,11055705,-795,0,1751848733,13051.843415089992,5.725937430004706,54290.49313056 2025-07-07,00:38:55.000,188,11055678,-795,0,1751848734,13051.789524610002,5.937411330000032,54290.56998888001 2025-07-07,00:38:56.000,188,11055675,-795,0,1751848735,13051.533544829996,6.191180009998789,54290.6119116 2025-07-07,00:38:57.000,188,11055709,-795,0,1751848736,13051.23714718999,6.318064350001805,54290.41627224 2025-07-07,00:38:58.000,188,11055694,-795,0,1751848737,13050.987903719993,6.45904695000354,54290.311465440005 2025-07-07,00:38:59.000,188,11055720,-755,0,1751848738,13050.711715010002,6.6564225900001475,54290.46518208 2025-07-07,00:39:00.000,188,11055681,-795,0,1751848739,13050.523098329992,6.825601709999319,54290.30447832001 2025-07-07,00:39:01.000,188,11055699,-795,0,1751848740,13050.152601279995,6.903142139999545,54290.47216920001 2025-07-07,00:39:02.000,188,11055697,-795,0,1751848741,13049.950511979994,7.04412474000128,54290.33941392 2025-07-07,00:39:03.000,188,11055666,-795,0,1751848742,13049.728213749993,7.107566910002788,54290.30447832001 2025-07-07,00:39:04.000,188,11055682,-795,0,1751848743,13049.452025040002,7.206254730001092,54290.213645760006 2025-07-07,00:39:05.000,188,11055676,-795,0,1751848744,13049.297089909996,7.22035298999981,54290.052942 2025-07-07,00:39:06.000,188,11055694,-795,0,1751848745,13049.014164889995,7.297893420000037,54289.83634128 2025-07-07,00:39:07.000,188,11055702,-795,0,1751848746,13048.744712489999,7.311991679998755,54289.70358600001 2025-07-07,00:39:08.000,188,11055692,-715,0,1751848747,13048.589777359994,7.3401882000034675,54290.1577488 2025-07-07,00:39:09.000,188,11055718,-795,0,1751848748,13048.455051159988,7.333139070004108,54289.99704504001 2025-07-07,00:39:10.000,188,11055727,-795,0,1751848749,13048.360742819998,7.276746030001959,54290.01800640001 2025-07-07,00:39:11.000,188,11055653,-795,0,1751848750,13048.185598759992,7.171009080004296,54289.8433284 2025-07-07,00:39:12.000,188,11055663,-795,0,1751848751,13047.78142015999,7.121665170001506,54289.34724288001 2025-07-07,00:39:13.000,188,11055673,-755,0,1751848752,13047.525440379999,6.966584310001053,54289.27038456 2025-07-07,00:39:14.000,188,11055689,-795,0,1751848753,13047.202097499998,6.797405190001882,54289.12365504 2025-07-07,00:39:15.000,188,11055679,-795,0,1751848754,13046.946117719992,6.6070786800046335,54289.27038456 2025-07-07,00:39:16.000,188,11055673,-795,0,1751848755,13046.64298376999,6.3956047800020315,54289.235448960004 2025-07-07,00:39:17.000,188,11055681,-795,0,1751848756,13046.40047660999,6.148885230002634,54288.99788688 2025-07-07,00:39:18.000,188,11055665,-795,0,1751848757,13046.110815279993,5.916263940001954,54288.76731192 2025-07-07,00:39:19.000,188,11055684,-795,0,1751848758,13045.895253360002,5.6624952600031975,54288.28520064 2025-07-07,00:39:20.000,188,11055681,-795,0,1751848759,13045.686427749992,5.4510213600005955,54288.24327792001 2025-07-07,00:39:21.000,188,11055654,-795,0,1751848760,13045.524756309991,5.204301810001198,54288.06859992 2025-07-07,00:39:22.000,188,11055692,-795,0,1751848761,13045.214886049995,5.063319209999463,54288.15943248 2025-07-07,00:39:23.000,188,11055683,-795,0,1751848762,13044.992587819994,4.894140090000292,54287.88693480001 2025-07-07,00:39:24.000,188,11055683,-795,0,1751848763,13044.743344349998,4.675617059998331,54287.8519992 2025-07-07,00:39:25.000,188,11055676,-795,0,1751848764,13044.467155639992,4.442995769997651,54287.50264320001 2025-07-07,00:39:26.000,188,11055705,-795,0,1751848765,13044.11013121,4.203325350004889,54287.14630008001 2025-07-07,00:39:27.000,188,11055658,-795,0,1751848766,13043.685743679998,4.034146229998441,54286.75502136 2025-07-07,00:39:28.000,188,11055659,-795,0,1751848767,13043.348928179992,3.8438197200011928,54286.4895108 2025-07-07,00:39:29.000,188,11055656,-795,0,1751848768,13043.133366260001,3.6746406000020215,54286.68515016001 2025-07-07,00:39:30.000,188,11055677,-795,0,1751848769,13042.88412278999,3.5830019100030768,54286.58733048 2025-07-07,00:39:31.000,188,11055712,-795,0,1751848770,13042.580988839989,3.5195597400015686,54286.43361384 2025-07-07,00:39:32.000,188,11055705,-795,0,1751848771,13042.311536439993,3.5054614800028503,54286.44060096 2025-07-07,00:39:33.000,188,11055697,-795,0,1751848772,13042.170073929992,3.442019310001342,54286.1052192 2025-07-07,00:39:34.000,188,11055701,-795,0,1751848773,13041.934303080001,3.378577139999834,54286.07727072 2025-07-07,00:39:35.000,188,11055666,-795,0,1751848774,13041.759159019995,3.3010367099996074,54285.853682880006 2025-07-07,00:39:36.000,188,11055699,-795,0,1751848775,13041.476233999994,3.117759330001718,54285.902592720005 2025-07-07,00:39:37.000,188,11055698,-795,0,1751848776,13041.099000640002,2.969727600000624,54285.713940480004 2025-07-07,00:39:38.000,188,11055633,-795,0,1751848777,13040.903647649997,2.814646740000171,54285.567210960005 2025-07-07,00:39:39.000,188,11055637,-795,0,1751848778,13040.667876799991,2.6807132699977956,54285.53926248001 2025-07-07,00:39:40.000,188,11055688,-795,0,1751848779,13040.499469049995,2.5256324100046186,54285.20388072001 2025-07-07,00:39:41.000,188,11055725,-795,0,1751848780,13040.31085237,2.3494041599988122,54284.994267120004 2025-07-07,00:39:42.000,188,11055696,-795,0,1751848781,13040.075081519994,2.2507163400005084,54284.791640639996 2025-07-07,00:39:43.000,188,11055661,-795,0,1751848782,13039.913410079993,2.0533407000039006,54284.826576240004 2025-07-07,00:39:44.000,188,11055667,-795,0,1751848783,13039.691111849992,1.8912107100040885,54284.80561488 2025-07-07,00:39:45.000,188,11055706,-795,0,1751848784,13039.41492314,1.7361298500036355,54284.57503992 2025-07-07,00:39:46.000,188,11055701,-795,0,1751848785,13039.199361219995,1.6233437699993374,54284.30254224 2025-07-07,00:39:47.000,188,11055682,-795,0,1751848786,13038.943381439989,1.5246559500010335,54283.86235368001 2025-07-07,00:39:48.000,188,11055675,-795,0,1751848787,13038.748028449998,1.3554768300018623,54283.69466280001 2025-07-07,00:39:49.000,188,11055682,-795,0,1751848788,13038.667192729998,1.2638381400029175,54283.673701440006 2025-07-07,00:39:50.000,188,11055661,-795,0,1751848789,13038.384267709996,1.1721994500039727,54283.6597272 2025-07-07,00:39:51.000,188,11055726,-795,0,1751848790,13038.209123649991,1.1581011899979785,54283.59684312001 2025-07-07,00:39:52.000,188,11055706,-795,0,1751848791,13037.86557183999,1.186297710002691,54283.47806208001 2025-07-07,00:39:53.000,188,11055712,-795,0,1751848792,13037.670218849998,1.186297710002691,54283.37325528 2025-07-07,00:39:54.000,188,11055729,-795,0,1751848793,13037.616328369993,1.3131820499984315,54283.12870608 2025-07-07,00:39:55.000,188,11055682,-795,0,1751848794,13037.676955159994,1.2779364000016358,54283.00992504 2025-07-07,00:39:56.000,188,11055700,-795,0,1751848795,13037.575910509993,1.0171185900035198,54282.96800232 2025-07-07,00:39:57.000,188,11055682,-795,0,1751848796,13037.171731909992,0.8267920799989952,54282.87716976001 2025-07-07,00:39:58.000,188,11055663,-795,0,1751848797,13036.902279509995,0.7069568700026139,54282.9610152 2025-07-07,00:39:59.000,188,11055623,-795,0,1751848798,13036.72713544999,0.6294164400023874,54282.87716976001 2025-07-07,00:40:00.000,188,11055681,-795,0,1751848799,13036.525046149989,0.4884338400006527,54282.7514016 2025-07-07,00:40:01.000,188,11055619,-795,0,1751848800,13036.322956849988,0.26991080999869155,54282.49287816001 2025-07-07,00:40:02.000,188,11055682,-795,0,1751848801,13036.033295519992,0.11482994999823859,54282.17845776 2025-07-07,00:40:03.000,188,11055682,-795,0,1751848802,13035.979405040001,-0.04025091000221437,54282.13653504001 2025-07-07,00:40:04.000,188,11055667,-795,0,1751848803,13035.885096699996,-0.27992133000225294,54282.18544488001 2025-07-07,00:40:05.000,188,11055684,-795,0,1751848804,13035.69648002,-0.49844435999693815,54282.34614864 2025-07-07,00:40:06.000,188,11055683,-795,0,1751848805,13035.53480858,-0.5618865299984463,54281.996792640006 2025-07-07,00:40:07.000,188,11055681,-795,0,1751848806,13035.258619869994,-0.6182795700005954,54281.7382692 2025-07-07,00:40:08.000,188,11055614,-795,0,1751848807,13035.043057950003,-0.6394269599986728,54281.73128208001 2025-07-07,00:40:09.000,188,11055726,-795,0,1751848808,13034.888122819997,-0.7663113000016892,54281.52166848 2025-07-07,00:40:10.000,188,11055658,-795,0,1751848809,13034.632143039991,-0.9143430299955071,54281.472758640004 2025-07-07,00:40:11.000,188,11055674,-795,0,1751848810,13034.261645989995,-1.0553256299972418,54281.256157920005 2025-07-07,00:40:12.000,188,11055695,-795,0,1751848811,13033.864203699988,-1.1117186699993908,54281.55660408 2025-07-07,00:40:13.000,188,11055717,-795,0,1751848812,13033.473497719991,-1.2174556199970539,54281.5985268 2025-07-07,00:40:14.000,188,11055707,-795,0,1751848813,13033.10973697999,-1.379585609996866,54281.68935936 2025-07-07,00:40:15.000,188,11055633,-795,0,1751848814,13032.692085759998,-1.485322560001805,54281.4587844 2025-07-07,00:40:16.000,188,11055715,-795,0,1751848815,13032.314852399992,-1.6051577699981863,54281.31205488 2025-07-07,00:40:17.000,188,11055703,-795,0,1751848816,13031.9780369,-1.75318949999928,54281.039557200005 2025-07-07,00:40:18.000,188,11055651,-795,0,1751848817,13031.735529739999,-1.9153194899990922,54281.01160872001 2025-07-07,00:40:19.000,188,11055715,-795,0,1751848818,13031.519967819993,-2.014007309997396,54281.16532536 2025-07-07,00:40:20.000,188,11055686,-795,0,1751848819,13031.385241620002,-2.021056439996755,54281.47974576 2025-07-07,00:40:21.000,188,11055657,-795,0,1751848820,13031.189888629997,-1.9858107899999595,54281.39590032001 2025-07-07,00:40:22.000,188,11055664,-795,0,1751848821,13030.906963609996,-1.9435160099965287,54281.256157920005 2025-07-07,00:40:23.000,188,11055641,-795,0,1751848822,13030.71834693,-1.851877319997584,54281.10942840001 2025-07-07,00:40:24.000,188,11055671,-795,0,1751848823,13030.53646656,-1.7320421100012027,54281.158338240006 2025-07-07,00:40:25.000,188,11055684,-795,0,1751848824,13030.448894529989,-1.7038455899964902,54281.2841064 2025-07-07,00:40:26.000,188,11055661,-795,0,1751848825,13030.455630839999,-1.746140369999921,54281.46577152001 2025-07-07,00:40:27.000,188,11055672,-795,0,1751848826,13030.293959399998,-1.7813860199967166,54281.27013216001 2025-07-07,00:40:28.000,188,11055671,-795,0,1751848827,13030.260277849993,-1.8166316700007883,54281.43782304001 2025-07-07,00:40:29.000,188,11055675,-795,0,1751848828,13030.199651059993,-1.8659755799963023,54281.60551392001 2025-07-07,00:40:30.000,188,11055669,-795,0,1751848829,13030.017770689992,-1.8589264499969431,54281.46577152001 2025-07-07,00:40:31.000,188,11055637,-795,0,1751848830,13029.775263529991,-1.8800738400022965,54281.542629840005 2025-07-07,00:40:32.000,188,11055698,-795,0,1751848831,13029.51254743999,-1.9364668799971696,54281.46577152001 2025-07-07,00:40:33.000,188,11055684,-795,0,1751848832,13029.364348619994,-2.0774494799989043,54282.12954792 2025-07-07,00:40:34.000,188,11055675,-795,0,1751848833,13029.209413489989,-2.2959725100008654,54282.27627744001 2025-07-07,00:40:35.000,188,11055701,-795,0,1751848834,13029.175731939999,-2.4581025000006775,54282.45794256 2025-07-07,00:40:36.000,188,11055645,-795,0,1751848835,13029.142050389994,-2.740067699996871,54282.5068524 2025-07-07,00:40:37.000,188,11055683,-795,0,1751848836,13029.067950979988,-3.0925242000012076,54282.499865280006 2025-07-07,00:40:38.000,188,11055673,-795,0,1751848837,13028.973642639998,-3.3533420099993236,54282.49287816001 2025-07-07,00:40:39.000,188,11055663,-795,0,1751848838,13028.980378949993,-3.593012429999362,54282.68851752001 2025-07-07,00:40:40.000,188,11055674,-795,0,1751848839,13028.987115260003,-3.8679284999961965,54283.07280912001 2025-07-07,00:40:41.000,188,11055688,-795,0,1751848840,13028.966906330003,-4.058255010000721,54283.2754356 2025-07-07,00:40:42.000,188,11055676,-795,0,1751848841,13028.899543229993,-4.220385000000533,54283.24748712 2025-07-07,00:40:43.000,188,11055682,-795,0,1751848842,13029.007324189988,-4.389564119999704,54283.47107496 2025-07-07,00:40:44.000,188,11055703,-795,0,1751848843,13029.094896219998,-4.4953010699973674,54283.46408784 2025-07-07,00:40:45.000,188,11055681,-795,0,1751848844,13029.31045813999,-4.530546720001439,54283.74357264001 2025-07-07,00:40:46.000,188,11055676,-795,0,1751848845,13029.4182391,-4.460055420000572,54283.73658552 2025-07-07,00:40:47.000,188,11055670,-795,0,1751848846,13029.43844803,-4.431858899995859,54284.1837612 2025-07-07,00:40:48.000,188,11055662,-795,0,1751848847,13029.404766479995,-4.389564119999704,54284.20472256 2025-07-07,00:40:49.000,188,11055624,-795,0,1751848848,13029.49233850999,-4.319072819998837,54284.42132328 2025-07-07,00:40:50.000,188,11055669,-795,0,1751848849,13029.647273639996,-4.255630649997329,54284.52613008 2025-07-07,00:40:51.000,188,11055677,-795,0,1751848850,13029.849362939996,-4.142844570000307,54284.59600128 2025-07-07,00:40:52.000,188,11055696,-795,0,1751848851,13029.943671280002,-3.9243215399983455,54284.945357280005 2025-07-07,00:40:53.000,188,11055727,-795,0,1751848852,13030.132287959997,-3.7057985099963844,54285.1968936 2025-07-07,00:40:54.000,188,11055693,-795,0,1751848853,13030.368058809989,-3.473177219995705,54285.665030640004 2025-07-07,00:40:55.000,188,11055678,-795,0,1751848854,13030.61730228,-3.261703320000379,54285.86765712 2025-07-07,00:40:56.000,188,11055685,-795,0,1751848855,13030.83960051,-2.9867872499962687,54286.049322240004 2025-07-07,00:40:57.000,188,11055758,-795,0,1751848856,13030.98106302,-2.690723790001357,54286.12618056 2025-07-07,00:40:58.000,188,11055684,-795,0,1751848857,13031.021480880001,-2.3946603299991693,54286.04233512001 2025-07-07,00:40:59.000,188,11055685,-795,0,1751848858,13031.115789219992,-2.1479407799997716,54286.18207752001 2025-07-07,00:41:00.000,188,11055700,-795,0,1751848859,13031.223570180002,-2.021056439996755,54286.524446400006 2025-07-07,00:41:01.000,188,11055682,-795,0,1751848860,13031.378505309993,-1.9928599199993187,54286.97860920001 2025-07-07,00:41:02.000,188,11055682,-795,0,1751848861,13031.358296379993,-1.901221230000374,54286.95066072001 2025-07-07,00:41:03.000,188,11055666,-795,0,1751848862,13031.290933279997,-1.795484279995435,54287.31399096001 2025-07-07,00:41:04.000,188,11055649,-795,0,1751848863,13031.351560069998,-1.7602386299986392,54287.38386216001 2025-07-07,00:41:05.000,188,11055704,-795,0,1751848864,13031.358296379993,-1.7390912400005618,54287.40482352001 2025-07-07,00:41:06.000,188,11055642,-795,0,1751848865,13031.257251729992,-1.6615508100003353,54287.33495232001 2025-07-07,00:41:07.000,188,11055702,-795,0,1751848866,13031.257251729992,-1.5981086399988271,54287.60745 2025-07-07,00:41:08.000,188,11055697,-795,0,1751848867,13031.189888629997,-1.5487647299960372,54287.71924392001 2025-07-07,00:41:09.000,188,11055704,-795,0,1751848868,13031.149470769997,-1.541715599996678,54288.17340672001 2025-07-07,00:41:10.000,188,11055711,-795,0,1751848869,13031.001271950001,-1.5205682099986007,54288.35507184 2025-07-07,00:41:11.000,188,11055656,-795,0,1751848870,13030.85980944,-1.4641751699964516,54288.50878848001 2025-07-07,00:41:12.000,188,11055680,-795,0,1751848871,13030.67119275999,-1.2667995299998438,54288.20834232 2025-07-07,00:41:13.000,188,11055696,-795,0,1751848872,13030.57014810999,-1.2033573599983356,54288.180393840004 2025-07-07,00:41:14.000,188,11055657,-795,0,1751848873,13030.401740359994,-1.0553256299972418,54288.229303680004 2025-07-07,00:41:15.000,188,11055703,-795,0,1751848874,13030.179442129993,-0.9777851999970153,54288.585646800006 2025-07-07,00:41:16.000,188,11055705,-795,0,1751848875,13030.105342720002,-0.8368025999952806,54288.900067200004 2025-07-07,00:41:17.000,188,11055695,-795,0,1751848876,13030.024507000002,-0.7804095600004075,54289.02583536 2025-07-07,00:41:18.000,188,11055666,-795,0,1751848877,13029.923462350002,-0.7804095600004075,54289.05378384 2025-07-07,00:41:19.000,188,11055639,-795,0,1751848878,13029.869571869996,-0.7733604300010484,54289.004874 2025-07-07,00:41:20.000,188,11055704,-795,0,1751848879,13029.728109359996,-0.7310656499976176,54289.186539120004 2025-07-07,00:41:21.000,188,11055702,-795,0,1751848880,13029.65400994999,-0.7592621700023301,54289.50095952 2025-07-07,00:41:22.000,188,11055665,-795,0,1751848881,13029.485602199995,-0.7381147799969767,54289.64768904 2025-07-07,00:41:23.000,188,11055683,-795,0,1751848882,13029.4182391,-0.6535252199973911,54289.92018672001 2025-07-07,00:41:24.000,188,11055710,-795,0,1751848883,13029.37108492999,-0.49844435999693815,54290.094864720006 2025-07-07,00:41:25.000,188,11055706,-795,0,1751848884,13029.45865696,-0.3504126299958443,54290.31845256 2025-07-07,00:41:26.000,188,11055683,-795,0,1751848885,13029.45865696,-0.23057741999946302,54290.33941392 2025-07-07,00:41:27.000,188,11055719,-795,0,1751848886,13029.485602199995,-0.16713524999795482,54290.29050408 2025-07-07,00:41:28.000,188,11055723,-795,0,1751848887,13029.4182391,-0.1812335099966731,54290.24858136 2025-07-07,00:41:29.000,188,11055663,-795,0,1751848888,13029.424975409995,-0.1812335099966731,54290.38832376 2025-07-07,00:41:30.000,188,11055709,-795,0,1751848889,13029.445184339995,-0.04730004000157351,54290.765628240006 2025-07-07,00:41:31.000,188,11055652,-795,0,1751848890,13029.485602199995,0.08663343000080204,54290.63986008001 2025-07-07,00:41:32.000,188,11055658,-795,0,1751848891,13029.53275636999,0.2910582000040449,54290.597937360006 2025-07-07,00:41:33.000,188,11055697,-795,0,1751848892,13029.781999840001,0.48138471000129357,54290.72370552 2025-07-07,00:41:34.000,188,11055695,-795,0,1751848893,13030.004298070002,0.6928586100038956,54290.70274416 2025-07-07,00:41:35.000,188,11055671,-795,0,1751848894,13030.300695709993,0.9113816399985808,54290.73767976001 2025-07-07,00:41:36.000,188,11055706,-795,0,1751848895,13030.516257629999,1.2074451000007684,54290.82851232 2025-07-07,00:41:37.000,188,11055703,-795,0,1751848896,13030.684665379995,1.4894103000042378,54291.33857208001 2025-07-07,00:41:38.000,188,11055699,-795,0,1751848897,13030.85307312999,1.813670280003862,54291.450366 2025-07-07,00:41:39.000,188,11055677,-795,0,1751848898,13031.021480880001,2.0956354800000554,54291.583121280004 2025-07-07,00:41:40.000,188,11055682,-795,0,1751848899,13031.156207079992,2.448091980004392,54291.68094096 2025-07-07,00:41:41.000,188,11055686,-795,0,1751848900,13031.189888629997,2.807597610000812,54291.39446904 2025-07-07,00:41:42.000,188,11055677,-795,0,1751848901,13031.162943390002,3.1530049799985136,54291.35254632 2025-07-07,00:41:43.000,188,11055621,-795,0,1751848902,13031.196624939992,3.5266088700009277,54291.436391760006 2025-07-07,00:41:44.000,188,11055596,-795,0,1751848903,13031.196624939992,3.8438197200011928,54291.68792808 2025-07-07,00:41:45.000,188,11055695,-795,0,1751848904,13031.055162429991,4.175128830000176,54291.77876064 2025-07-07,00:41:46.000,188,11055666,-795,0,1751848905,13030.85980944,4.428897509998933,54291.68792808 2025-07-07,00:41:47.000,188,11055692,-795,0,1751848906,13030.67119275999,4.612174890004098,54291.652992480005 2025-07-07,00:41:48.000,188,11055672,-795,0,1751848907,13030.563411799994,4.795452270001988,54291.46434024 2025-07-07,00:41:49.000,188,11055696,-795,0,1751848908,13030.428685599989,4.9293857400043635,54291.38748192001 2025-07-07,00:41:50.000,188,11055710,-795,0,1751848909,13030.341113569993,5.042171820001386,54291.45735312001 2025-07-07,00:41:51.000,188,11055640,-795,0,1751848910,13030.078397479992,5.176105290003761,54291.54818568001 2025-07-07,00:41:52.000,188,11055653,-795,0,1751848911,13029.768527219996,5.2959405000001425,54291.30363648 2025-07-07,00:41:53.000,188,11055658,-795,0,1751848912,13029.55970161,5.324137020004855,54291.29664936 2025-07-07,00:41:54.000,188,11055709,-795,0,1751848913,13029.263303969994,5.267743980002706,54291.29664936 2025-07-07,00:41:55.000,188,11055658,-795,0,1751848914,13029.081423599993,5.239547459997993,54291.05210016001 2025-07-07,00:41:56.000,188,11055699,-795,0,1751848915,13028.973642639998,5.126761380000971,54291.00319032001 2025-07-07,00:41:57.000,188,11055635,-795,0,1751848916,13028.737871789992,5.112663120002253,54290.8215252 2025-07-07,00:41:58.000,188,11055714,-795,0,1751848917,13028.549255109996,5.1408596399996895,54290.83549944001 2025-07-07,00:41:59.000,188,11055635,-795,0,1751848918,13028.47515569999,5.204301810001198,54290.82851232 2025-07-07,00:42:00.000,188,11055708,-795,0,1751848919,13028.495364629991,5.310038759998861,54290.77960248 2025-07-07,00:42:01.000,188,11055703,-795,0,1751848920,13028.43473783999,5.373480930000369,54290.73069264 2025-07-07,00:42:02.000,188,11055653,-795,0,1751848921,13028.41452890999,5.331186150004214,54290.17172304 2025-07-07,00:42:03.000,188,11055682,-795,0,1751848922,13028.407792599995,5.331186150004214,54290.08089048 2025-07-07,00:42:04.000,188,11055694,-795,0,1751848923,13028.41452890999,5.36643180000101,54289.76647008 2025-07-07,00:42:05.000,188,11055681,-795,0,1751848924,13028.643563450001,5.352333540002292,54289.93416096 2025-07-07,00:42:06.000,188,11055709,-795,0,1751848925,13028.865861680002,5.443972230001236,54289.96210944 2025-07-07,00:42:07.000,188,11055623,-795,0,1751848926,13028.960170019993,5.655446130003838,54289.82935416001 2025-07-07,00:42:08.000,188,11055684,-795,0,1751848927,13029.027533119988,5.803477859997656,54289.54986936 2025-07-07,00:42:09.000,188,11055633,-795,0,1751848928,13029.041005739993,6.0290500199989765,54289.20051336001 2025-07-07,00:42:10.000,188,11055663,-795,0,1751848929,13029.115105149998,6.233474790002219,54289.34724288001 2025-07-07,00:42:11.000,188,11055739,-795,0,1751848930,13029.101632529993,6.508390859999054,54289.19352624 2025-07-07,00:42:12.000,188,11055707,-795,0,1751848931,13029.101632529993,6.698717370003578,54289.137629280005 2025-07-07,00:42:13.000,188,11055664,-795,0,1751848932,13029.155523009998,6.9172403999982635,54289.26339744 2025-07-07,00:42:14.000,188,11055689,-795,0,1751848933,13029.29024920999,7.156910819998302,54289.22147472 2025-07-07,00:42:15.000,188,11055667,-795,0,1751848934,13029.37782124,7.474121669998567,54289.1446164 2025-07-07,00:42:16.000,188,11055717,-795,0,1751848935,13029.51928375,7.798381649998191,54288.78128616 2025-07-07,00:42:17.000,188,11055604,-795,0,1751848936,13029.4182391,8.115592499998456,54288.515775600004 2025-07-07,00:42:18.000,188,11055672,-795,0,1751848937,13029.546228989995,8.36936118000449,54288.50878848001 2025-07-07,00:42:19.000,188,11055632,-795,0,1751848938,13029.55970161,8.700670290003472,54288.396994560004 2025-07-07,00:42:20.000,188,11055701,-795,0,1751848939,13029.822417700001,9.031979400002456,54288.72538920001 2025-07-07,00:42:21.000,188,11055660,-795,0,1751848940,13029.977352829992,9.377386770000157,54288.66949224 2025-07-07,00:42:22.000,188,11055671,-795,0,1751848941,13029.977352829992,9.7157450099985,54288.417955920006 2025-07-07,00:42:23.000,188,11055621,-795,0,1751848942,13029.909989729997,10.004759340001328,54288.36205896001 2025-07-07,00:42:24.000,188,11055640,-795,0,1751848943,13029.755054599991,10.188036719999218,54288.11052264 2025-07-07,00:42:25.000,188,11055687,-795,0,1751848944,13029.546228989995,10.314921060002234,54288.00571584001 2025-07-07,00:42:26.000,188,11055663,-795,0,1751848945,13029.33740338,10.385412360003102,54287.87296056 2025-07-07,00:42:27.000,188,11055654,-795,0,1751848946,13029.047742049988,10.385412360003102,54287.94283176 2025-07-07,00:42:28.000,188,11055657,-795,0,1751848947,13028.919752159993,10.35721583999839,54287.81007648 2025-07-07,00:42:29.000,188,11055664,-795,0,1751848948,13028.751344409997,10.329019320000953,54287.8519992 2025-07-07,00:42:30.000,188,11055696,-795,0,1751848949,13028.555991419991,10.230331500002649,54287.726231040004 2025-07-07,00:42:31.000,188,11055631,-795,0,1751848950,13028.31348425999,10.159840200001781,54287.26508112001 2025-07-07,00:42:32.000,188,11055680,-795,0,1751848951,13028.11139495999,10.011808470000688,54287.04149328 2025-07-07,00:42:33.000,188,11055658,-795,0,1751848952,13028.07097709999,9.842629350001516,54287.10437736 2025-07-07,00:42:34.000,188,11055705,-795,0,1751848953,13027.949723519989,9.574762410004041,54287.244119760006 2025-07-07,00:42:35.000,188,11055700,-795,0,1751848954,13027.848678869988,9.328042860004643,54287.27905536 2025-07-07,00:42:36.000,188,11055697,-795,0,1751848955,13027.835206249998,8.961488100001588,54287.20219704 2025-07-07,00:42:37.000,188,11055738,-795,0,1751848956,13027.875624109998,8.531491170004301,54287.16027432 2025-07-07,00:42:38.000,188,11055700,-795,0,1751848957,13027.922778279994,8.094445110000379,54286.71309864001 2025-07-07,00:42:39.000,188,11055655,-795,0,1751848958,13027.956459829998,7.734939480003959,54286.76200848001 2025-07-07,00:42:40.000,188,11055710,-795,0,1751848959,13027.929514589989,7.4036303699977,54286.6292532 2025-07-07,00:42:41.000,188,11055678,-795,0,1751848960,13027.868887799988,7.086419520004711,54286.79694408 2025-07-07,00:42:42.000,188,11055690,-795,0,1751848961,13027.895833039998,6.726913890001015,54286.60829184 2025-07-07,00:42:43.000,188,11055669,-795,0,1751848962,13027.895833039998,6.289867830004368,54286.46854944 2025-07-07,00:42:44.000,188,11055709,-795,0,1751848963,13027.902569349993,5.937411330000032,54286.4895108 2025-07-07,00:42:45.000,188,11055675,-795,0,1751848964,13027.902569349993,5.514463530002104,54286.26592296 2025-07-07,00:42:46.000,188,11055670,-795,0,1751848965,13027.862151489993,5.169056160004402,54286.14714192 2025-07-07,00:42:47.000,188,11055683,-795,0,1751848966,13027.660062189992,4.851845310004137,54286.04233512001 2025-07-07,00:42:48.000,188,11055712,-795,0,1751848967,13027.505127060002,4.605125760004739,54286.01438664001 2025-07-07,00:42:49.000,188,11055681,-795,0,1751848968,13027.390609789996,4.442995769997651,54285.81874728 2025-07-07,00:42:50.000,188,11055704,-795,0,1751848969,13027.377137169991,4.3020131700031925,54285.783811680005 2025-07-07,00:42:51.000,188,11055638,-795,0,1751848970,13027.356928239991,4.280865779997839,54285.69996624 2025-07-07,00:42:52.000,188,11055671,-795,0,1751848971,13027.336719309991,4.337258819999988,54285.336636 2025-07-07,00:42:53.000,188,11055681,-795,0,1751848972,13027.316510379991,4.464143160003005,54285.28772616 2025-07-07,00:42:54.000,188,11055685,-795,0,1751848973,13027.329982999996,4.68266618999769,54285.22484208001 2025-07-07,00:42:55.000,188,11055676,-795,0,1751848974,13027.23567465999,4.971680520000518,54285.36458448 2025-07-07,00:42:56.000,188,11055694,-795,0,1751848975,13027.208729419996,5.2959405000001425,54285.1968936 2025-07-07,00:42:57.000,188,11055700,-795,0,1751848976,13027.067266909995,5.6131513500004075,54284.98029288 2025-07-07,00:42:58.000,188,11055704,-795,0,1751848977,13027.04032167,6.043148279997695,54284.679846720006 2025-07-07,00:42:59.000,188,11055685,-795,0,1751848978,13027.02011274,6.388555650002672,54284.54709144 2025-07-07,00:43:00.000,188,11055689,-795,0,1751848979,13027.04032167,6.769208670004446,54284.3584392 2025-07-07,00:43:01.000,188,11055720,-795,0,1751848980,13026.93254070999,7.1287143000008655,54284.19074832 2025-07-07,00:43:02.000,188,11055666,-795,0,1751848981,13026.87191391999,7.488219930004561,54284.12786424001 2025-07-07,00:43:03.000,188,11055682,-795,0,1751848982,13026.87191391999,7.868872949999059,54284.106902880005 2025-07-07,00:43:04.000,188,11055655,-795,0,1751848983,13026.946013329994,8.27067335999891,54283.96716048 2025-07-07,00:43:05.000,188,11055652,-795,0,1751848984,13026.838232369999,8.630178990002605,54283.42216512 2025-07-07,00:43:06.000,188,11055651,-795,0,1751848985,13026.838232369999,9.039028530001815,54283.268448480005 2025-07-07,00:43:07.000,188,11055704,-795,0,1751848986,13026.770869269989,9.391485029998876,54283.05883488 2025-07-07,00:43:08.000,188,11055664,-795,0,1751848987,13026.770869269989,9.7157450099985,54282.90511824001 2025-07-07,00:43:09.000,188,11055662,-795,0,1751848988,13026.743924029994,10.004759340001328,54283.05883488 2025-07-07,00:43:10.000,188,11055669,-795,0,1751848989,13026.656351999998,10.307871930002875,54282.86319552 2025-07-07,00:43:11.000,188,11055647,-795,0,1751848990,13026.568779970003,10.674426689998654,54282.548775120005 2025-07-07,00:43:12.000,188,11055726,-795,0,1751848991,13026.400372219992,11.055079710000427,54282.17845776 2025-07-07,00:43:13.000,188,11055690,-795,0,1751848992,13026.346481740002,11.365241430001333,54281.90596008 2025-07-07,00:43:14.000,188,11055686,-795,0,1751848993,13026.272382329997,11.583764460003295,54281.5286556 2025-07-07,00:43:15.000,188,11055698,-795,0,1751848994,13026.218491849992,11.781140099999902,54281.50070712 2025-07-07,00:43:16.000,188,11055693,-795,0,1751848995,13026.258909709992,11.922122700001637,54281.61250104001 2025-07-07,00:43:17.000,188,11055705,-795,0,1751848996,13026.191546609996,12.02081051999994,54281.4587844 2025-07-07,00:43:18.000,188,11055713,-795,0,1751848997,13026.164601370001,12.147694860002957,54281.19327384 2025-07-07,00:43:19.000,188,11055665,-795,0,1751848998,13026.184810300001,12.197038769998471,54281.11641552 2025-07-07,00:43:20.000,188,11055674,-795,0,1751848999,13026.06355672,12.352119629998924,54280.64827848001 2025-07-07,00:43:21.000,188,11055715,-795,0,1751849000,13025.908621589995,12.457856580003863,54280.54347168 2025-07-07,00:43:22.000,188,11055668,-795,0,1751849001,13025.659378119999,12.514249619998736,54280.24302552001 2025-07-07,00:43:23.000,188,11055715,-795,0,1751849002,13025.558333469999,12.493102230000659,54280.42469064 2025-07-07,00:43:24.000,188,11055683,-795,0,1751849003,13025.464025129993,12.563593530001526,54280.32687096 2025-07-07,00:43:25.000,188,11055752,-795,0,1751849004,13025.416870959998,12.53539701000409,54280.319883840006 2025-07-07,00:43:26.000,188,11055660,-795,0,1751849005,13025.329298930003,12.591790049998963,54280.18014144 2025-07-07,00:43:27.000,188,11055717,-795,0,1751849006,13025.154154869997,12.598839179998322,54279.7818756 2025-07-07,00:43:28.000,188,11055657,-795,0,1751849007,13025.026164980001,12.627035700003034,54279.49540368 2025-07-07,00:43:29.000,188,11055606,-795,0,1751849008,13024.952065569996,12.563593530001526,54279.432519600006 2025-07-07,00:43:30.000,188,11055721,-795,0,1751849009,13024.952065569996,12.450807450004504,54279.62117184001 2025-07-07,00:43:31.000,188,11055715,-795,0,1751849010,13024.979010809991,12.330972240000847,54279.62117184001 2025-07-07,00:43:32.000,188,11055671,-795,0,1751849011,13024.938592949991,12.295726590004051,54279.40457112001 2025-07-07,00:43:33.000,188,11055681,-795,0,1751849012,13025.059846529992,12.218186160003825,54279.32072568 2025-07-07,00:43:34.000,188,11055681,-795,0,1751849013,13025.228254280002,12.218186160003825,54279.09015072001 2025-07-07,00:43:35.000,188,11055679,-795,0,1751849014,13025.302353689993,12.161793120001676,54279.00630528 2025-07-07,00:43:36.000,188,11055724,-795,0,1751849015,13025.443816199993,12.140645730003598,54278.88752424 2025-07-07,00:43:37.000,188,11055668,-795,0,1751849016,13025.592015019989,12.03490877999866,54278.95040832001 2025-07-07,00:43:38.000,188,11055702,-795,0,1751849017,13025.726741219994,11.943270089999714,54278.85258864001 2025-07-07,00:43:39.000,188,11055687,-795,0,1751849018,13025.95577575999,11.90097531000356,54278.929446960006 2025-07-07,00:43:40.000,188,11055654,-795,0,1751849019,13026.245437090001,11.936220960000355,54278.92245984001 2025-07-07,00:43:41.000,188,11055720,-795,0,1751849020,13026.380163289992,11.978515740003786,54278.51021976 2025-07-07,00:43:42.000,188,11055696,-795,0,1751849021,13026.514889489998,12.03490877999866,54278.49624552001 2025-07-07,00:43:43.000,188,11055684,-795,0,1751849022,13026.568779970003,12.0278596499993,54278.53118112 2025-07-07,00:43:44.000,188,11055705,-795,0,1751849023,13026.636143069998,12.084252690001449,54278.594065200006 2025-07-07,00:43:45.000,188,11055721,-795,0,1751849024,13026.649615689988,12.049007040004653,54278.53816824 2025-07-07,00:43:46.000,188,11055664,-795,0,1751849025,13026.683297239993,11.957368349998433,54278.426374320006 2025-07-07,00:43:47.000,188,11055699,-795,0,1751849026,13026.521625799993,11.809336620004615,54278.258683440006 2025-07-07,00:43:48.000,188,11055678,-795,0,1751849027,13026.460999009993,11.80228748999798,54278.01413424001 2025-07-07,00:43:49.000,188,11055723,-795,0,1751849028,13026.400372219992,11.759992710001825,54277.99317288001 2025-07-07,00:43:50.000,188,11055676,-795,0,1751849029,13026.211755539996,11.731796190004388,54277.853430480005 2025-07-07,00:43:51.000,188,11055593,-795,0,1751849030,13026.01640254999,11.562617069997941,54277.734649440004 2025-07-07,00:43:52.000,188,11055704,-795,0,1751849031,13025.86146742,11.322946649997903,54277.650804 2025-07-07,00:43:53.000,188,11055697,-795,0,1751849032,13025.92209421,10.970490150000842,54277.60888128001 2025-07-07,00:43:54.000,188,11055709,-795,0,1751849033,13025.93556682999,10.80836016000103,54277.518048720005 2025-07-07,00:43:55.000,188,11055669,-795,0,1751849034,13025.99619361999,10.709672340002726,54277.42721616 2025-07-07,00:43:56.000,188,11055698,-795,0,1751849035,13026.01640254999,10.618033650003781,54277.231576800004 2025-07-07,00:43:57.000,188,11055723,-795,0,1751849036,13025.96251207,10.455903660003969,54277.20362832001 2025-07-07,00:43:58.000,188,11055671,-795,0,1751849037,13026.00292993,10.265577149999444,54277.0918344 2025-07-07,00:43:59.000,188,11055641,-795,0,1751849038,13026.12418351,10.04705412000476,54277.39228056001 2025-07-07,00:44:00.000,188,11055685,-795,0,1751849039,13026.151128749996,9.786236309999367,54277.32939648 2025-07-07,00:44:01.000,188,11055704,-795,0,1751849040,13026.258909709992,9.469025459999102,54277.32240936001 2025-07-07,00:44:02.000,188,11055662,-795,0,1751849041,13026.299327569992,9.31394459999865,54277.07087304 2025-07-07,00:44:03.000,188,11055659,-795,0,1751849042,13026.413844839997,9.109519830002682,54276.86824656001 2025-07-07,00:44:04.000,188,11055678,-795,0,1751849043,13026.434053769997,9.067225049999251,54276.728504160004 2025-07-07,00:44:05.000,188,11055713,-795,0,1751849044,13026.575516279998,9.046077660001174,54276.91016928001 2025-07-07,00:44:06.000,188,11055654,-795,0,1751849045,13026.481207939993,9.039028530001815,54276.847285200005 2025-07-07,00:44:07.000,188,11055628,-795,0,1751849046,13026.568779970003,9.144765479999478,54277.00798896001 2025-07-07,00:44:08.000,188,11055698,-795,0,1751849047,13026.609197829988,9.31394459999865,54276.88920792001 2025-07-07,00:44:09.000,188,11055683,-795,0,1751849048,13026.642879379993,9.35623938000208,54276.73549128 2025-07-07,00:44:10.000,188,11055669,-795,0,1751849049,13026.757396649999,9.53246763000061,54276.66562008 2025-07-07,00:44:11.000,188,11055677,-795,0,1751849050,13026.743924029994,9.793285439998726,54276.679594320005 2025-07-07,00:44:12.000,188,11055699,-795,0,1751849051,13026.716978789998,10.061152380003477,54276.53985192 2025-07-07,00:44:13.000,188,11055707,-795,0,1751849052,13026.905595469994,10.180987589999859,54276.84029808001 2025-07-07,00:44:14.000,188,11055664,-795,0,1751849053,13027.0605306,10.35016670999903,54276.917156400006 2025-07-07,00:44:15.000,188,11055708,-795,0,1751849054,13027.23567465999,10.462952790003328,54276.90318216 2025-07-07,00:44:16.000,188,11055701,-795,0,1751849055,13027.383873480001,10.62508278000314,54276.86824656001 2025-07-07,00:44:17.000,188,11055669,-795,0,1751849056,13027.505127060002,10.773114510004234,54276.630684480006 2025-07-07,00:44:18.000,188,11055676,-795,0,1751849057,13027.693743739997,11.012784930004273,54276.55382616001 2025-07-07,00:44:19.000,188,11055689,-795,0,1751849058,13027.828469939988,11.294750130000466,54276.6376716 2025-07-07,00:44:20.000,188,11055697,-795,0,1751849059,13028.037295549999,11.597862720002013,54276.67260720001 2025-07-07,00:44:21.000,188,11055692,-795,0,1751849060,13028.13160388999,11.922122700001637,54276.86125944 2025-07-07,00:44:22.000,188,11055717,-795,0,1751849061,13028.19896699,12.323923110001488,54276.71452992 2025-07-07,00:44:23.000,188,11055655,-795,0,1751849062,13028.23264853999,12.817362210000283,54276.84029808001 2025-07-07,00:44:24.000,188,11055652,-795,0,1751849063,13028.124867579994,13.310801309999079,54276.48395496001 2025-07-07,00:44:25.000,188,11055676,-795,0,1751849064,13028.104658649994,13.719650849998288,54276.462993600006 2025-07-07,00:44:26.000,188,11055700,-795,0,1751849065,13027.963196139994,14.043910829997913,54276.442032240004 2025-07-07,00:44:27.000,188,11055694,-795,0,1751849066,13027.814997319998,14.276532119998592,54276.35119968 2025-07-07,00:44:28.000,188,11055668,-795,0,1751849067,13027.734161599998,14.466858630003117,54276.64465872 2025-07-07,00:44:29.000,188,11055676,-795,0,1751849068,13027.707216360002,14.56554645000142,54276.73549128 2025-07-07,00:44:30.000,188,11055661,-795,0,1751849069,13027.720688979993,14.600792099998216,54276.69356856 2025-07-07,00:44:31.000,188,11055685,-795,0,1751849070,13027.747634220003,14.61489036000421,54276.62369736001 2025-07-07,00:44:32.000,188,11055697,-795,0,1751849071,13027.740897909993,14.692430790004437,54276.19748304001 2025-07-07,00:44:33.000,188,11055688,-795,0,1751849072,13027.720688979993,14.769971220004663,54276.19748304001 2025-07-07,00:44:34.000,188,11055683,-795,0,1751849073,13027.599435399992,14.784069480003382,54276.1835088 2025-07-07,00:44:35.000,188,11055722,-795,0,1751849074,13027.545544920002,14.636037750002288,54276.462993600006 2025-07-07,00:44:36.000,188,11055674,-795,0,1751849075,13027.552281229997,14.410465590000967,54276.57478752001 2025-07-07,00:44:37.000,188,11055690,-795,0,1751849076,13027.545544920002,14.198991689998365,54276.48395496001 2025-07-07,00:44:38.000,188,11055651,-795,0,1751849077,13027.633116949997,14.065058220003266,54276.37914816 2025-07-07,00:44:39.000,188,11055611,-795,0,1751849078,13027.794788389998,14.036861699998553,54276.28132848 2025-07-07,00:44:40.000,188,11055658,-795,0,1751849079,13027.916041969998,14.072107350002625,54276.16953456001 2025-07-07,00:44:41.000,188,11055616,-795,0,1751849080,13027.902569349993,14.11440212999878,54276.15556032 2025-07-07,00:44:42.000,188,11055694,-795,0,1751849081,13027.916041969998,14.227188210003078,54276.057740640004 2025-07-07,00:44:43.000,188,11055661,-795,0,1751849082,13027.929514589989,14.234237340002437,54276.31626408001 2025-07-07,00:44:44.000,188,11055694,-795,0,1751849083,13027.969932449989,14.255384730000515,54276.3232512 2025-07-07,00:44:45.000,188,11055693,-795,0,1751849084,13027.983405069994,14.16374604000157,54276.46998072 2025-07-07,00:44:46.000,188,11055704,-795,0,1751849085,13027.949723519989,14.065058220003266,54276.50491632001 2025-07-07,00:44:47.000,188,11055635,-795,0,1751849086,13027.963196139994,13.973419530004321,54276.23241864 2025-07-07,00:44:48.000,188,11055709,-795,0,1751849087,13027.855415179998,13.839486060001946,54275.7992172 2025-07-07,00:44:49.000,188,11055631,-795,0,1751849088,13027.774579459998,13.740798240003642,54275.841139920005 2025-07-07,00:44:50.000,188,11055697,-795,0,1751849089,13027.660062189992,13.613913900000625,54276.08568912 2025-07-07,00:44:51.000,188,11055710,-795,0,1751849090,13027.383873480001,13.515226080002321,54276.09966336001 2025-07-07,00:44:52.000,188,11055687,-795,0,1751849091,13026.946013329994,13.550471729999117,54275.6594748 2025-07-07,00:44:53.000,188,11055694,-795,0,1751849092,13026.858441299999,13.536373470000399,54275.89703688 2025-07-07,00:44:54.000,188,11055721,-795,0,1751849093,13026.757396649999,13.613913900000625,54275.66646192001 2025-07-07,00:44:55.000,188,11055702,-795,0,1751849094,13026.595725209998,13.70555258999957,54275.63851344 2025-07-07,00:44:56.000,188,11055654,-795,0,1751849095,13026.434053769997,13.740798240003642,54275.53370664 2025-07-07,00:44:57.000,188,11055692,-795,0,1751849096,13026.326272810002,13.839486060001946,54275.52671952001 2025-07-07,00:44:58.000,188,11055742,-795,0,1751849097,13026.326272810002,14.001616050001758,54275.5197324 2025-07-07,00:44:59.000,188,11055691,-795,0,1751849098,13026.157865059991,14.241286470001796,54275.52671952001 2025-07-07,00:45:00.000,188,11055695,-795,0,1751849099,13025.86146742,14.424563849999686,54275.56165512 2025-07-07,00:45:01.000,188,11055668,-795,0,1751849100,13025.477497749998,14.57259558000078,54275.00967264 2025-07-07,00:45:02.000,188,11055661,-795,0,1751849101,13025.194572729997,14.643086880001647,54274.91884008 2025-07-07,00:45:03.000,188,11055654,-795,0,1751849102,13024.945329260001,14.61489036000421,54274.80704616001 2025-07-07,00:45:04.000,188,11055589,-795,0,1751849103,13024.68261317,14.410465590000967,54274.89787872001 2025-07-07,00:45:05.000,188,11055689,-795,0,1751849104,13024.467051249994,14.079156480001984,54274.79307192 2025-07-07,00:45:06.000,188,11055632,-795,0,1751849105,13024.39295183999,13.747847370003,54274.58345832 2025-07-07,00:45:07.000,188,11055691,-795,0,1751849106,13024.204335159993,13.557520859998476,54274.33890912 2025-07-07,00:45:08.000,188,11055727,-795,0,1751849107,13024.143708369993,13.458833040000172,54274.0524372 2025-07-07,00:45:09.000,188,11055687,-795,0,1751849108,13024.170653609988,13.423587390003377,54274.045450080004 2025-07-07,00:45:10.000,188,11055700,-795,0,1751849109,13024.042663719993,13.430636520002736,54273.86378496 2025-07-07,00:45:11.000,188,11055644,-795,0,1751849110,13023.975300619997,13.430636520002736,54274.00352736 2025-07-07,00:45:12.000,188,11055691,-795,0,1751849111,13023.867519660002,13.416538260004018,54273.72404256001 2025-07-07,00:45:13.000,188,11055699,-795,0,1751849112,13023.934882759997,13.219162620000134,54273.60526152001 2025-07-07,00:45:14.000,188,11055644,-795,0,1751849113,13024.136972059998,13.099327410003752,54273.3537252 2025-07-07,00:45:15.000,188,11055690,-795,0,1751849114,13024.39295183999,13.11342567000247,54273.0742404 2025-07-07,00:45:16.000,188,11055681,-795,0,1751849115,13024.568095899995,13.240310009998211,54272.98340784001 2025-07-07,00:45:17.000,188,11055678,-795,0,1751849116,13024.59504113999,13.409489130004658,54272.822704080005 2025-07-07,00:45:18.000,188,11055670,-795,0,1751849117,13024.568095899995,13.684405200001493,54272.75283288 2025-07-07,00:45:19.000,188,11055687,-795,0,1751849118,13024.45357862999,13.98751779000304,54272.668987439996 2025-07-07,00:45:20.000,188,11055701,-795,0,1751849119,13024.339061359999,14.452760370004398,54272.42443824 2025-07-07,00:45:21.000,188,11055695,-795,0,1751849120,13024.184126229993,14.833413389998896,54272.34059280001 2025-07-07,00:45:22.000,188,11055698,-795,0,1751849121,13023.894464899997,15.214066410000669,54271.84450728 2025-07-07,00:45:23.000,188,11055690,-795,0,1751849122,13023.699111909991,15.552424649999011,54271.64188080001 2025-07-07,00:45:24.000,188,11055698,-795,0,1751849123,13023.571122019996,15.83438985000248,54271.62091944001 2025-07-07,00:45:25.000,188,11055711,-795,0,1751849124,13023.49702260999,16.116355049998674,54271.62790656 2025-07-07,00:45:26.000,188,11055689,-795,0,1751849125,13023.348823789995,16.363074599998072,54271.63489368 2025-07-07,00:45:27.000,188,11055668,-795,0,1751849126,13023.23430651999,16.588646759999392,54271.42528008001 2025-07-07,00:45:28.000,188,11055682,-795,0,1751849127,13023.065898769994,16.87061196000286,54271.0829112 2025-07-07,00:45:29.000,188,11055667,-795,0,1751849128,13023.018744599998,17.032741950002674,54270.84534912 2025-07-07,00:45:30.000,188,11055668,-795,0,1751849129,13023.012008289988,17.23716671999864,54270.593812800005 2025-07-07,00:45:31.000,188,11055714,-795,0,1751849130,13022.924436259993,17.364051060001657,54270.3841992 2025-07-07,00:45:32.000,188,11055655,-795,0,1751849131,13022.776237439997,17.52618105000147,54270.04881744 2025-07-07,00:45:33.000,188,11055692,-795,0,1751849132,13022.681929099992,17.674212780002563,54270.139650000005 2025-07-07,00:45:34.000,188,11055688,-795,0,1751849133,13022.634774929997,17.772900600000867,54270.11868864 2025-07-07,00:45:35.000,188,11055680,-795,0,1751849134,13022.587620760001,17.75880234000215,54269.91606216001 2025-07-07,00:45:36.000,188,11055668,-795,0,1751849135,13022.553939209996,17.723556689998077,54269.62959024001 2025-07-07,00:45:37.000,188,11055727,-795,0,1751849136,13022.48657611,17.716507559998718,54268.98677520001 2025-07-07,00:45:38.000,188,11055728,-795,0,1751849137,13022.42594932,17.70945842999936,54268.74222600001 2025-07-07,00:45:39.000,188,11055678,-795,0,1751849138,13022.38553146,17.681261910001922,54268.59549648 2025-07-07,00:45:40.000,188,11055680,-795,0,1751849139,13022.31816835999,17.596672350002336,54268.72825176 2025-07-07,00:45:41.000,188,11055736,-795,0,1751849140,13022.210387399995,17.582574090003618,54268.44876696 2025-07-07,00:45:42.000,188,11055676,-795,0,1751849141,13022.07566119999,17.64601625999785,54268.148320800006 2025-07-07,00:45:43.000,188,11055670,-795,0,1751849142,13022.089133819994,17.617819740000414,54267.99460416 2025-07-07,00:45:44.000,188,11055678,-795,0,1751849143,13022.08239751,17.582574090003618,54267.40069896001 2025-07-07,00:45:45.000,188,11055672,-795,0,1751849144,13022.210387399995,17.47683713999868,54267.26095656001 2025-07-07,00:45:46.000,188,11055696,-795,0,1751849145,13022.24406895,17.23716671999864,54267.16313688001 2025-07-07,00:45:47.000,188,11055673,-795,0,1751849146,13022.19691477999,17.025692820003314,54267.12820128 2025-07-07,00:45:48.000,188,11055699,-795,0,1751849147,13022.068924889994,16.849464570004784,54266.84172936 2025-07-07,00:45:49.000,188,11055714,-795,0,1751849148,13022.028507029994,16.70143284000369,54266.54128320001 2025-07-07,00:45:50.000,188,11055680,-795,0,1751849149,13021.947671309994,16.59569588999875,54266.40852792 2025-07-07,00:45:51.000,188,11055643,-795,0,1751849150,13021.806208799993,16.454713290004293,54265.8775068 2025-07-07,00:45:52.000,188,11055711,-795,0,1751849151,13021.664746289993,16.29258330000448,54265.40936976 2025-07-07,00:45:53.000,188,11055670,-795,0,1751849152,13021.671482600002,16.01061810000101,54265.20674328 2025-07-07,00:45:54.000,188,11055675,-795,0,1751849153,13021.759054629998,15.756849420002254,54265.15084632001 2025-07-07,00:45:55.000,188,11055684,-795,0,1751849154,13021.792736179988,15.538326390000293,54264.822451680004 2025-07-07,00:45:56.000,188,11055693,-795,0,1751849155,13021.846626659993,15.277508580002177,54264.75258048 2025-07-07,00:45:57.000,188,11055727,-795,0,1751849156,13021.799472489998,15.044887290001498,54264.556941120005 2025-07-07,00:45:58.000,188,11055693,-795,0,1751849157,13021.651273670002,14.79111861000274,54264.004958640005 2025-07-07,00:45:59.000,188,11055661,-795,0,1751849158,13021.550229020002,14.431612979999045,54263.676564 2025-07-07,00:46:00.000,188,11055647,-795,0,1751849159,13021.415502819997,14.079156480001984,54263.25034968 2025-07-07,00:46:01.000,188,11055628,-795,0,1751849160,13021.395293889997,13.761945630001719,54263.14554288 2025-07-07,00:46:02.000,188,11055678,-795,0,1751849161,13021.455920679997,13.550471729999117,54262.928942160004 2025-07-07,00:46:03.000,188,11055654,-795,0,1751849162,13021.583910569992,13.331948700004432,54262.614521760006 2025-07-07,00:46:04.000,188,11055723,-795,0,1751849163,13021.860099279998,13.16981871000462,54262.453818 2025-07-07,00:46:05.000,188,11055715,-795,0,1751849164,13022.210387399995,12.958344810002018,54262.06253928001 2025-07-07,00:46:06.000,188,11055673,-795,0,1751849165,13022.28448681,12.753920039998775,54261.78305448 2025-07-07,00:46:07.000,188,11055679,-795,0,1751849166,13022.35858621999,12.556544400002167,54261.52453104 2025-07-07,00:46:08.000,188,11055698,-795,0,1751849167,13022.210387399995,12.394414410002355,54260.9515872 2025-07-07,00:46:09.000,188,11055677,-795,0,1751849168,13022.311432049995,12.168842250001035,54260.95857432001 2025-07-07,00:46:10.000,188,11055683,-795,0,1751849169,13022.594357069996,11.84458227000141,54260.88171600001 2025-07-07,00:46:11.000,188,11055675,-795,0,1751849170,13022.756028509997,11.562617069997941,54260.602231200006 2025-07-07,00:46:12.000,188,11055723,-755,0,1751849171,13022.850336850002,11.315897519998543,54260.315759280005 2025-07-07,00:46:13.000,188,11055700,-795,0,1751849172,13023.012008289988,11.167865790004726,54260.008326 2025-07-07,00:46:14.000,188,11055731,-795,0,1751849173,13023.092844009989,11.118521880001936,54259.81967376 2025-07-07,00:46:15.000,188,11055659,-795,0,1751849174,13023.146734489994,11.132620140000654,54259.61704728001 2025-07-07,00:46:16.000,188,11055724,-795,0,1751849175,13023.113052939989,11.118521880001936,54259.65198288 2025-07-07,00:46:17.000,188,11055666,-795,0,1751849176,13023.038953529998,11.104423620003217,54259.31660112 2025-07-07,00:46:18.000,188,11055686,-795,0,1751849177,13022.958117809998,10.921146239998052,54259.04410344001 2025-07-07,00:46:19.000,188,11055679,-795,0,1751849178,13022.836864229997,10.75196711999888,54258.99519360001 2025-07-07,00:46:20.000,188,11055698,-795,0,1751849179,13022.722346959992,10.639181040001858,54258.61788912 2025-07-07,00:46:21.000,188,11055649,-795,0,1751849180,13022.607829690001,10.547542350002914,54258.33840432 2025-07-07,00:46:22.000,188,11055679,-795,0,1751849181,13022.479839799991,10.385412360003102,54258.03097104001 2025-07-07,00:46:23.000,188,11055630,-795,0,1751849182,13022.533730279996,10.21623324000393,54258.086868000006 2025-07-07,00:46:24.000,188,11055688,-795,0,1751849183,13022.567411830001,9.983611950003251,54258.01000968001 2025-07-07,00:46:25.000,188,11055672,-795,0,1751849184,13022.513521349996,9.70869587999914,54257.8772544 2025-07-07,00:46:26.000,188,11055695,-795,0,1751849185,13022.560675519991,9.391485029998876,54257.69558928001 2025-07-07,00:46:27.000,188,11055673,-795,0,1751849186,13022.48657611,9.08132330999797,54257.25540072 2025-07-07,00:46:28.000,188,11055682,-795,0,1751849187,13022.547202900001,8.806407240001136,54257.10168408001 2025-07-07,00:46:29.000,188,11055657,-795,0,1751849188,13022.500048729991,8.475098130002152,54257.02482576001 2025-07-07,00:46:30.000,188,11055635,-795,0,1751849189,13022.392267769996,8.03100293999887,54257.01783864 2025-07-07,00:46:31.000,188,11055607,-795,0,1751849190,13022.37879514999,7.523465580001357,54256.892070480004 2025-07-07,00:46:32.000,188,11055691,-795,0,1751849191,13022.36532253,6.966584310001053,54256.59162432 2025-07-07,00:46:33.000,188,11055717,-795,0,1751849192,13022.473103489996,6.444948690004821,54256.41694632 2025-07-07,00:46:34.000,188,11055652,-795,0,1751849193,13022.513521349996,6.036099149998336,54256.01868048001 2025-07-07,00:46:35.000,188,11055702,-795,0,1751849194,13022.500048729991,5.6624952600031975,54255.9208608 2025-07-07,00:46:36.000,188,11055676,-795,0,1751849195,13022.513521349996,5.253645720003988,54255.76714416 2025-07-07,00:46:37.000,188,11055688,-795,0,1751849196,13022.432685629996,4.78135401000327,54255.77413128 2025-07-07,00:46:38.000,188,11055680,-795,0,1751849197,13022.419213009991,4.259718389999762,54255.59945328 2025-07-07,00:46:39.000,188,11055598,-795,0,1751849198,13022.520257659991,3.949556669998856,54255.522594960006 2025-07-07,00:46:40.000,188,11055651,-795,0,1751849199,13022.654983859997,3.5759527800037176,54255.36887832 2025-07-07,00:46:41.000,188,11055699,-795,0,1751849200,13022.769501130002,3.27988932000153,54254.92868976 2025-07-07,00:46:42.000,188,11055700,-795,0,1751849201,13022.870545780002,2.814646740000171,54254.733050400006 2025-07-07,00:46:43.000,188,11055667,-795,0,1751849202,13023.032217219989,2.3635024200048065,54254.6981148 2025-07-07,00:46:44.000,188,11055656,-795,0,1751849203,13023.27472437999,1.8982598400034476,54254.72606328001 2025-07-07,00:46:45.000,188,11055695,-795,0,1751849204,13023.53744046999,1.5105576900023152,54254.767986 2025-07-07,00:46:46.000,188,11055678,-795,0,1751849205,13023.773211319996,1.2215433599994867,54254.64920496 2025-07-07,00:46:47.000,188,11055669,-795,0,1751849206,13023.948355380002,0.9677746800007299,54254.565359520006 2025-07-07,00:46:48.000,188,11055703,-795,0,1751849207,13024.170653609988,0.7069568700026139,54254.13215808001 2025-07-07,00:46:49.000,188,11055627,-795,0,1751849208,13024.440106009999,0.47433558000193443,54254.069274 2025-07-07,00:46:50.000,188,11055670,-795,0,1751849209,13024.83754829999,0.16417386000102852,54253.9994028 2025-07-07,00:46:51.000,188,11055665,-795,0,1751849210,13025.032901289997,-0.08959481999772834,54254.02036416 2025-07-07,00:46:52.000,188,11055714,-795,0,1751849211,13025.248463210002,-0.30106872000033036,54254.03433840001 2025-07-07,00:46:53.000,188,11055693,-795,0,1751849212,13025.497706679998,-0.4702478399995016,54254.09023536 2025-07-07,00:46:54.000,188,11055704,-795,0,1751849213,13025.686323359994,-0.5759847899971646,54254.09023536 2025-07-07,00:46:55.000,188,11055644,-795,0,1751849214,13025.77389538999,-0.8015569499984849,54253.93651872001 2025-07-07,00:46:56.000,188,11055736,-795,0,1751849215,13025.807576939995,-1.1117186699993908,54253.775814960005 2025-07-07,00:46:57.000,188,11055699,-795,0,1751849216,13025.706532289994,-1.3231925700019929,54253.677995280006 2025-07-07,00:46:58.000,188,11055698,-795,0,1751849217,13025.726741219994,-1.6122068999975454,54253.64305968 2025-07-07,00:46:59.000,188,11055657,-795,0,1751849218,13025.76042277,-1.8307299299995066,54253.943505840005 2025-07-07,00:47:00.000,188,11055678,-795,0,1751849219,13025.686323359994,-1.9858107899999595,54253.97844144 2025-07-07,00:47:01.000,188,11055696,-795,0,1751849220,13025.61222394999,-2.1479407799997716,54253.88062176 2025-07-07,00:47:02.000,188,11055664,-795,0,1751849221,13025.490970369989,-2.331218159997661,54253.824724800004 2025-07-07,00:47:03.000,188,11055615,-795,0,1751849222,13025.403398339993,-2.5497411899996223,54253.59414984 2025-07-07,00:47:04.000,188,11055606,-795,0,1751849223,13025.282144759993,-2.895148559997324,54253.677995280006 2025-07-07,00:47:05.000,188,11055667,-795,0,1751849224,13025.066582840002,-3.2546541900010197,54253.66402104 2025-07-07,00:47:06.000,188,11055694,-795,0,1751849225,13024.9049114,-3.691700249997666,54253.93651872001 2025-07-07,00:47:07.000,188,11055693,-795,0,1751849226,13024.68261317,-3.938419799997064,54253.894596000006 2025-07-07,00:47:08.000,188,11055693,-795,0,1751849227,13024.568095899995,-4.276778039995406,54253.9295316 2025-07-07,00:47:09.000,188,11055689,-795,0,1751849228,13024.366006599994,-4.601038020002306,54253.894596000006 2025-07-07,00:47:10.000,188,11055657,-795,0,1751849229,13024.204335159993,-4.911199739995936,54253.58017560001 2025-07-07,00:47:11.000,188,11055618,-795,0,1751849230,13024.150444679988,-5.221361459996842,54253.726905120006 2025-07-07,00:47:12.000,188,11055698,-795,0,1751849231,13024.029191100002,-5.489228400001593,54253.65004680001 2025-07-07,00:47:13.000,188,11055719,-795,0,1751849232,13024.015718479997,-5.750046209999709,54253.90857024 2025-07-07,00:47:14.000,188,11055667,-795,0,1751849233,13023.968564310002,-5.996765759999107,54253.98542856001 2025-07-07,00:47:15.000,188,11055661,-795,0,1751849234,13023.982036929992,-6.1236501000021235,54254.19504216 2025-07-07,00:47:16.000,188,11055674,-795,0,1751849235,13023.921410139992,-6.2787309599953005,54254.33478456 2025-07-07,00:47:17.000,188,11055676,-795,0,1751849236,13023.800156559992,-6.440860949995113,54254.12517096 2025-07-07,00:47:18.000,188,11055677,-795,0,1751849237,13023.759738699991,-6.708727889999864,54254.18805504 2025-07-07,00:47:19.000,188,11055660,-795,0,1751849238,13023.739529769991,-6.927250920001825,54254.3836944 2025-07-07,00:47:20.000,188,11055682,-795,0,1751849239,13023.753002389996,-7.082331780002278,54254.614269360005 2025-07-07,00:47:21.000,188,11055690,-795,0,1751849240,13023.800156559992,-7.166921340001863,54254.830870080004 2025-07-07,00:47:22.000,188,11055636,-795,0,1751849241,13023.847310730001,-7.1951178599993,54254.91471552 2025-07-07,00:47:23.000,188,11055650,-795,0,1751849242,13023.982036929992,-7.279707419998886,54255.09638064 2025-07-07,00:47:24.000,188,11055668,-795,0,1751849243,13024.103290509993,-7.37134610999783,54255.14529048 2025-07-07,00:47:25.000,188,11055671,-795,0,1751849244,13024.291907189989,-7.618065659997228,54255.38983968 2025-07-07,00:47:26.000,188,11055714,-795,0,1751849245,13024.419897079999,-7.808392170001753,54255.64836312 2025-07-07,00:47:27.000,188,11055645,-795,0,1751849246,13024.57483220999,-8.041013459995156,54255.9208608 2025-07-07,00:47:28.000,188,11055639,-795,0,1751849247,13024.68261317,-8.224290840000322,54256.172397120004 2025-07-07,00:47:29.000,188,11055634,-795,0,1751849248,13024.891438779996,-8.337076919997344,54256.46585616 2025-07-07,00:47:30.000,188,11055668,-795,0,1751849249,13025.167627490002,-8.442813870002283,54256.745340960006 2025-07-07,00:47:31.000,188,11055676,-795,0,1751849250,13025.336035239998,-8.478059519999078,54256.88508336001 2025-07-07,00:47:32.000,188,11055695,-795,0,1751849251,13025.383189409993,-8.576747339997382,54256.76630232001 2025-07-07,00:47:33.000,188,11055683,-795,0,1751849252,13025.65264180999,-8.68953342000168,54257.2833492 2025-07-07,00:47:34.000,188,11055659,-795,0,1751849253,13025.807576939995,-8.774122980001266,54257.6676408 2025-07-07,00:47:35.000,188,11055607,-795,0,1751849254,13025.868203729995,-8.950351229999796,54258.1916748 2025-07-07,00:47:36.000,188,11055681,-795,0,1751849255,13026.029875169996,-9.10543209000025,54258.38731416 2025-07-07,00:47:37.000,188,11055700,-795,0,1751849256,13026.10397458,-9.175923390001117,54258.5759664 2025-07-07,00:47:38.000,188,11055675,-795,0,1751849257,13026.326272810002,-9.253463820001343,54258.806541360005 2025-07-07,00:47:39.000,188,11055732,-795,0,1751849258,13026.568779970003,-9.338053380000929,54259.023142080005 2025-07-07,00:47:40.000,188,11055683,-795,0,1751849259,13026.784341889994,-9.479035979995388,54259.40044656001 2025-07-07,00:47:41.000,188,11055665,-795,0,1751849260,13026.865177609994,-9.6411659699952,54259.60307304 2025-07-07,00:47:42.000,188,11055724,-795,0,1751849261,13026.878650229999,-9.817394220001006,54259.77775104 2025-07-07,00:47:43.000,188,11055613,-795,0,1751849262,13027.17504786999,-9.901983780000592,54260.50441152001 2025-07-07,00:47:44.000,188,11055681,-795,0,1751849263,13027.32324669,-10.014769859997614,54260.79787056 2025-07-07,00:47:45.000,188,11055646,-795,0,1751849264,13027.532072299997,-10.106408549996559,54261.154213680005 2025-07-07,00:47:46.000,188,11055674,-795,0,1751849265,13027.687007430002,-10.14870332999999,54261.07036824 2025-07-07,00:47:47.000,188,11055721,-795,0,1751849266,13027.828469939988,-10.183948979996785,54261.272994720006 2025-07-07,00:47:48.000,188,11055682,-795,0,1751849267,13028.097922339999,-10.219194630000857,54261.64331208 2025-07-07,00:47:49.000,188,11055699,-795,0,1751849268,13028.15181281999,-10.205096370002138,54261.95074536 2025-07-07,00:47:50.000,188,11055668,-795,0,1751849269,13028.17202174999,-10.212145500001498,54262.425869520004 2025-07-07,00:47:51.000,188,11055617,-795,0,1751849270,13028.145076509994,-10.190998109996144,54262.55163768 2025-07-07,00:47:52.000,188,11055721,-795,0,1751849271,13028.185494369995,-10.233292889999575,54262.67041872 2025-07-07,00:47:53.000,188,11055679,-795,0,1751849272,13028.21917592,-10.346078969996597,54262.894006559996 2025-07-07,00:47:54.000,188,11055659,-795,0,1751849273,13028.25959378,-10.416570269997464,54262.831122480005 2025-07-07,00:47:55.000,188,11055687,-795,0,1751849274,13028.165285439994,-10.451815920001536,54262.81016112 2025-07-07,00:47:56.000,188,11055637,-795,0,1751849275,13028.29327532999,-10.409521139998105,54263.313233760004 2025-07-07,00:47:57.000,188,11055689,-795,0,1751849276,13028.25285746999,-10.402472009998746,54263.718486720005 2025-07-07,00:47:58.000,188,11055656,-795,0,1751849277,13028.25959378,-10.388373750000028,54263.80233216 2025-07-07,00:47:59.000,188,11055638,-795,0,1751849278,13028.145076509994,-10.27558766999573,54263.851242 2025-07-07,00:48:00.000,188,11055641,-795,0,1751849279,13028.09118602999,-10.09231028999784,54263.96303592 2025-07-07,00:48:01.000,188,11055717,-795,0,1751849280,13027.909305659989,-9.85968899999716,54263.7464352 2025-07-07,00:48:02.000,188,11055664,-795,0,1751849281,13027.532072299997,-9.669362489999912,54263.82329352 2025-07-07,00:48:03.000,188,11055657,-795,0,1751849282,13027.17504786999,-9.73985379000078,54263.9909844 2025-07-07,00:48:04.000,188,11055662,-795,0,1751849283,13027.087475839995,-9.923131169998669,54264.340340400006 2025-07-07,00:48:05.000,188,11055694,-795,0,1751849284,13027.01337642999,-10.021818989996973,54264.41719872 2025-07-07,00:48:06.000,188,11055658,-795,0,1751849285,13027.03358535999,-10.000671599998896,54264.70367064 2025-07-07,00:48:07.000,188,11055617,-795,0,1751849286,13026.966222259995,-9.951327689996106,54264.74559336001 2025-07-07,00:48:08.000,188,11055733,-795,0,1751849287,13026.91233177999,-9.880836389995238,54264.5848896 2025-07-07,00:48:09.000,188,11055650,-795,0,1751849288,13026.818023439999,-9.803295960002288,54264.64078656 2025-07-07,00:48:10.000,188,11055685,-795,0,1751849289,13026.83149605999,-9.73985379000078,54264.61982520001 2025-07-07,00:48:11.000,188,11055658,-795,0,1751849290,13026.743924029994,-9.775099439997575,54264.724632000005 2025-07-07,00:48:12.000,188,11055673,-795,0,1751849291,13026.595725209998,-9.753952049999498,54264.68270928 2025-07-07,00:48:13.000,188,11055719,-795,0,1751849292,13026.764132959994,-9.768050309998216,54265.2137304 2025-07-07,00:48:14.000,188,11055635,-795,0,1751849293,13026.764132959994,-9.782148569996934,54265.346485680006 2025-07-07,00:48:15.000,188,11055671,-795,0,1751849294,13026.582252589993,-9.73280466000142,54265.227704640005 2025-07-07,00:48:16.000,188,11055680,-795,0,1751849295,13026.393635909997,-9.73280466000142,54265.06700088 2025-07-07,00:48:17.000,188,11055641,-795,0,1751849296,13026.231964469996,-9.796246829995653,54265.129884960006 2025-07-07,00:48:18.000,188,11055640,-795,0,1751849297,13026.077029339991,-9.845590739998443,54265.22071752001 2025-07-07,00:48:19.000,188,11055695,-795,0,1751849298,13025.96251207,-9.91608203999931,54265.64693184 2025-07-07,00:48:20.000,188,11055684,-795,0,1751849299,13025.868203729995,-9.986573340000177,54265.611996240004 2025-07-07,00:48:21.000,188,11055690,-795,0,1751849300,13025.83452217999,-10.071162899999763,54265.730777280005 2025-07-07,00:48:22.000,188,11055653,-795,0,1751849301,13025.767159079995,-10.120506809995277,54265.84257120001 2025-07-07,00:48:23.000,188,11055627,-795,0,1751849302,13025.7806317,-10.26853853999637,54265.6678932 2025-07-07,00:48:24.000,188,11055634,-795,0,1751849303,13025.72000491,-10.402472009998746,54265.7377644 2025-07-07,00:48:25.000,188,11055664,-795,0,1751849304,13025.598751329999,-10.613945910001348,54265.88449392 2025-07-07,00:48:26.000,188,11055691,-795,0,1751849305,13025.497706679998,-10.818370679997315,54266.10109464 2025-07-07,00:48:27.000,188,11055668,-795,0,1751849306,13025.389925719988,-11.036893709999276,54266.09410752 2025-07-07,00:48:28.000,188,11055650,-795,0,1751849307,13025.349507860003,-11.31885890999547,54266.184940080006 2025-07-07,00:48:29.000,188,11055687,-795,0,1751849308,13025.302353689993,-11.629020629996376,54266.40852792 2025-07-07,00:48:30.000,188,11055708,-795,0,1751849309,13025.261935829993,-11.854592789997696,54266.17096584 2025-07-07,00:48:31.000,188,11055586,-795,0,1751849310,13025.228254280002,-12.164754509998602,54266.163978720004 2025-07-07,00:48:32.000,188,11055685,-795,0,1751849311,13025.140682249992,-12.489014489998226,54266.10808176001 2025-07-07,00:48:33.000,188,11055631,-795,0,1751849312,13025.113737009997,-12.897864029997436,54266.33865672 2025-07-07,00:48:34.000,188,11055687,-795,0,1751849313,13025.160891179992,-13.349008350000076,54266.471412000006 2025-07-07,00:48:35.000,188,11055680,-795,0,1751849314,13025.174363799997,-13.814250930001435,54266.60416728 2025-07-07,00:48:36.000,188,11055672,-795,0,1751849315,13025.248463210002,-14.230149600000004,54266.67403848 2025-07-07,00:48:37.000,188,11055669,-795,0,1751849316,13025.214781659997,-14.610802620001778,54266.44346352001 2025-07-07,00:48:38.000,188,11055669,-795,0,1751849317,13025.194572729997,-14.94211173000076,54266.39455368001 2025-07-07,00:48:39.000,188,11055659,-795,0,1751849318,13025.174363799997,-15.245224320002308,54266.471412000006 2025-07-07,00:48:40.000,188,11055663,-795,0,1751849319,13025.154154869997,-15.520140389999142,54266.56224456001 2025-07-07,00:48:41.000,188,11055651,-795,0,1751849320,13025.039637599992,-15.844400369998766,54266.67403848 2025-07-07,00:48:42.000,188,11055674,-795,0,1751849321,13025.032901289997,-16.196856869995827,54266.688012720006 2025-07-07,00:48:43.000,188,11055644,-795,0,1751849322,13025.019428669992,-16.563411629998882,54266.75788392001 2025-07-07,00:48:44.000,188,11055668,-795,0,1751849323,13025.005956050001,-16.831278569996357,54266.68102560001 2025-07-07,00:48:45.000,188,11055682,-795,0,1751849324,13024.871229849996,-17.141440289997263,54266.7159612 2025-07-07,00:48:46.000,188,11055679,-795,0,1751849325,13024.71629471999,-17.423405490000732,54266.76487104 2025-07-07,00:48:47.000,188,11055665,-795,0,1751849326,13024.5007328,-17.712419819996285,54266.834742240004 2025-07-07,00:48:48.000,188,11055671,-795,0,1751849327,13024.264961949993,-17.945041109996964,54266.834742240004 2025-07-07,00:48:49.000,188,11055644,-795,0,1751849328,13024.150444679988,-18.19880978999572,54266.98147176 2025-07-07,00:48:50.000,188,11055678,-795,0,1751849329,13024.069608960002,-18.558315419999417,54267.03736872 2025-07-07,00:48:51.000,188,11055689,-795,0,1751849330,13023.827101800001,-18.875526269999682,54267.002433120004 2025-07-07,00:48:52.000,188,11055673,-795,0,1751849331,13023.50375892,-19.213884509998024,54266.820768 2025-07-07,00:48:53.000,188,11055706,-795,0,1751849332,13023.23430651999,-19.52404622999893,54266.87666496001 2025-07-07,00:48:54.000,188,11055719,-795,0,1751849333,13023.106316629994,-19.75666751999961,54266.99544600001 2025-07-07,00:48:55.000,188,11055617,-795,0,1751849334,13022.890754710003,-20.003387069999008,54267.337814880004 2025-07-07,00:48:56.000,188,11055707,-795,0,1751849335,13022.675192789997,-20.228959230000328,54267.36576336 2025-07-07,00:48:57.000,188,11055714,-795,0,1751849336,13022.432685629996,-20.489777039998444,54267.44262168 2025-07-07,00:48:58.000,188,11055692,-795,0,1751849337,13022.12281537,-20.729447459998482,54267.37275048 2025-07-07,00:48:59.000,188,11055667,-795,0,1751849338,13021.920726069999,-20.997314399995958,54267.21903384 2025-07-07,00:49:00.000,188,11055680,-795,0,1751849339,13021.873571899989,-21.272230470000068,54267.46358304 2025-07-07,00:49:01.000,188,11055690,-795,0,1751849340,13021.745582009993,-21.49075350000203,54267.56838984001 2025-07-07,00:49:02.000,188,11055688,-795,0,1751849341,13021.462656989992,-21.702227399997355,54267.70114512 2025-07-07,00:49:03.000,188,11055665,-795,0,1751849342,13021.287512930001,-21.913701299999957,54267.91774584 2025-07-07,00:49:04.000,188,11055610,-795,0,1751849343,13021.20667721,-22.05468390000169,54267.980629920006 2025-07-07,00:49:05.000,188,11055687,-795,0,1751849344,13021.112368869995,-22.216813890001504,54268.23915336001 2025-07-07,00:49:06.000,188,11055654,-795,0,1751849345,13020.91701587999,-22.25910866999766,54267.96665568 2025-07-07,00:49:07.000,188,11055687,-795,0,1751849346,13020.87659801999,-22.36484561999532,54268.23915336001 2025-07-07,00:49:08.000,188,11055709,-795,0,1751849347,13020.92375219,-22.400091269999393,54268.42081848 2025-07-07,00:49:09.000,188,11055660,-795,0,1751849348,13020.91701587999,-22.47058257000026,54268.69331616001 2025-07-07,00:49:10.000,188,11055677,-795,0,1751849349,13020.83618015999,-22.555172129999846,54269.091582 2025-07-07,00:49:11.000,188,11055667,-795,0,1751849350,13020.789025989994,-22.70320386000094,54269.26626 2025-07-07,00:49:12.000,188,11055679,-795,0,1751849351,13020.701453959999,-22.8441864599954,54269.04267216 2025-07-07,00:49:13.000,188,11055694,-795,0,1751849352,13020.728399199994,-22.94287428000098,54269.350105440004 2025-07-07,00:49:14.000,188,11055692,-795,0,1751849353,13020.681245029999,-23.013365580001846,54269.38504104 2025-07-07,00:49:15.000,188,11055690,-795,0,1751849354,13020.405056319993,-23.11205340000015,54269.49683496 2025-07-07,00:49:16.000,188,11055717,-795,0,1751849355,13020.243384879992,-23.09795514000143,54269.66452584 2025-07-07,00:49:17.000,188,11055714,-795,0,1751849356,13020.068240820001,-23.09795514000143,54270.1745856 2025-07-07,00:49:18.000,188,11055683,-795,0,1751849357,13019.792052109995,-23.10500427000079,54270.188559840004 2025-07-07,00:49:19.000,188,11055685,-795,0,1751849358,13019.630380669994,-23.133200789998227,54270.50298024 2025-07-07,00:49:20.000,188,11055681,-795,0,1751849359,13019.387873509993,-23.253036000001885,54270.60778704 2025-07-07,00:49:21.000,188,11055678,-795,0,1751849360,13019.098212179997,-23.401067729995702,54270.41913480001 2025-07-07,00:49:22.000,188,11055657,-795,0,1751849361,13018.82875978,-23.6477872799951,54270.58682568001 2025-07-07,00:49:23.000,188,11055691,-795,0,1751849362,13018.53909844999,-23.88745769999514,54270.593812800005 2025-07-07,00:49:24.000,188,11055673,-795,0,1751849363,13018.330272839994,-24.049587690002227,54271.25758920001 2025-07-07,00:49:25.000,188,11055717,-795,0,1751849364,13018.107974609993,-24.183521159997326,54271.55803536 2025-07-07,00:49:26.000,188,11055692,-795,0,1751849365,13017.872203760002,-24.37384767000185,54271.77463608 2025-07-07,00:49:27.000,188,11055666,-795,0,1751849366,13017.676850769996,-24.57122330999846,54271.94931408 2025-07-07,00:49:28.000,188,11055679,-795,0,1751849367,13017.515179329996,-24.75450068999635,54271.94931408 2025-07-07,00:49:29.000,188,11055706,-795,0,1751849368,13017.333298959995,-24.96597458999895,54271.9213656 2025-07-07,00:49:30.000,188,11055685,-795,0,1751849369,13017.171627519994,-25.02941676000046,54272.11001784 2025-07-07,00:49:31.000,188,11055664,-795,0,1751849370,13017.063846559999,-25.13515370999812,54272.64802608001 2025-07-07,00:49:32.000,188,11055660,-795,0,1751849371,13016.915647739988,-25.212694139998348,54272.92751088 2025-07-07,00:49:33.000,188,11055669,-795,0,1751849372,13016.794394160002,-25.311381959996652,54273.13712448 2025-07-07,00:49:34.000,188,11055714,-795,0,1751849373,13016.706822129992,-25.42416804000095,54273.50045472 2025-07-07,00:49:35.000,188,11055705,-795,0,1751849374,13016.565359619992,-25.3677749999988,54273.50045472 2025-07-07,00:49:36.000,188,11055682,-795,0,1751849375,13016.316116149996,-25.304332829997293,54273.675132719996 2025-07-07,00:49:37.000,188,11055727,-795,0,1751849376,13016.10729054,-25.339578480001364,54273.84981072001 2025-07-07,00:49:38.000,188,11055653,-795,0,1751849377,13015.97930064999,-25.395971519996237,54274.0524372 2025-07-07,00:49:39.000,188,11055646,-795,0,1751849378,13015.837838139989,-25.466462819997105,54274.6463424 2025-07-07,00:49:40.000,188,11055665,-795,0,1751849379,13015.629012529993,-25.43826629999967,54274.98172416 2025-07-07,00:49:41.000,188,11055697,-795,0,1751849380,13015.251779170001,-25.38892238999688,54275.11447944001 2025-07-07,00:49:42.000,188,11055693,-795,0,1751849381,13014.92169997999,-25.25498892000178,54275.1354408 2025-07-07,00:49:43.000,188,11055624,-795,0,1751849382,13014.564675549998,-25.106957190000685,54275.10749232 2025-07-07,00:49:44.000,188,11055627,-795,0,1751849383,13014.227860049992,-25.050564149998536,54275.11447944001 2025-07-07,00:49:45.000,188,11055694,-795,0,1751849384,13014.059452299996,-25.106957190000685,54275.59659072001 2025-07-07,00:49:46.000,188,11055712,-795,0,1751849385,13013.74958204,-25.078760669995972,54276.02979216001 2025-07-07,00:49:47.000,188,11055709,-795,0,1751849386,13013.298249269988,-24.92367980999552,54276.21145728 2025-07-07,00:49:48.000,188,11055637,-795,0,1751849387,13012.995115320002,-24.712205910000193,54276.49094208 2025-07-07,00:49:49.000,188,11055667,-795,0,1751849388,13012.7121903,-24.479584619999514,54276.728504160004 2025-07-07,00:49:50.000,188,11055690,-795,0,1751849389,13012.617881959995,-24.27515984999627,54276.798375360006 2025-07-07,00:49:51.000,188,11055603,-795,0,1751849390,13012.355165869994,-24.014342039998155,54276.966066240006 2025-07-07,00:49:52.000,188,11055705,-795,0,1751849391,13012.078977159988,-23.675983799999813,54277.05689880001 2025-07-07,00:49:53.000,188,11055723,-795,0,1751849392,13011.870151549992,-23.386969469996984,54277.50407448 2025-07-07,00:49:54.000,188,11055705,-795,0,1751849393,13011.654589630001,-23.11910252999951,54277.76259792 2025-07-07,00:49:55.000,188,11055719,-795,0,1751849394,13011.44576401999,-22.88648123999883,54277.89535320001 2025-07-07,00:49:56.000,188,11055690,-795,0,1751849395,13011.31103782,-22.625663430000714,54278.27964480001 2025-07-07,00:49:57.000,188,11055696,-795,0,1751849396,13011.18978424,-22.407140399998752,54278.22374784 2025-07-07,00:49:58.000,188,11055683,-795,0,1751849397,13010.974222319994,-22.139273460001277,54278.27265768 2025-07-07,00:49:59.000,188,11055636,-795,0,1751849398,13010.778869330003,-21.906652170000598,54278.51720688001 2025-07-07,00:50:00.000,188,11055717,-795,0,1751849399,13010.549834789992,-21.60353957999905,54278.72682048 2025-07-07,00:50:01.000,188,11055654,-795,0,1751849400,13010.354481800001,-21.37796741999773,54278.99931816001 2025-07-07,00:50:02.000,188,11055703,-795,0,1751849401,13009.876203789994,-20.96911787999852,54278.7687432 2025-07-07,00:50:03.000,188,11055676,-795,0,1751849402,13009.754950209994,-20.546170080000593,54279.194957520005 2025-07-07,00:50:04.000,188,11055655,-795,0,1751849403,13009.647169249998,-20.095025759997952,54279.34867416 2025-07-07,00:50:05.000,188,11055664,-795,0,1751849404,13009.539388290003,-19.70732360999682,54279.362648400005 2025-07-07,00:50:06.000,188,11055686,-795,0,1751849405,13009.397925780002,-19.270277550000174,54279.51636504 2025-07-07,00:50:07.000,188,11055672,-795,0,1751849406,13009.263199579997,-18.854378880001605,54279.61418472 2025-07-07,00:50:08.000,188,11055623,-795,0,1751849407,13009.175627550001,-18.48077498999919,54280.01245056 2025-07-07,00:50:09.000,188,11055673,-795,0,1751849408,13009.020692419996,-18.13536762000149,54280.15918008 2025-07-07,00:50:10.000,188,11055679,-795,0,1751849409,13008.89270253,-17.811107640001865,54280.27796112 2025-07-07,00:50:11.000,188,11055674,-795,0,1751849410,13008.79165788,-17.409307230002014,54280.25699976 2025-07-07,00:50:12.000,188,11055650,-795,0,1751849411,13008.697349539994,-17.02865421000024,54280.14520584001 2025-07-07,00:50:13.000,188,11055669,-795,0,1751849412,13008.495260239994,-16.655050319997827,54280.319883840006 2025-07-07,00:50:14.000,188,11055681,-795,0,1751849413,13008.528941789998,-16.260299039997335,54280.5504588 2025-07-07,00:50:15.000,188,11055683,-795,0,1751849414,13008.468314999998,-15.844400369998766,54280.85090496 2025-07-07,00:50:16.000,188,11055675,-795,0,1751849415,13008.326852489998,-15.435550829999556,54280.95571176 2025-07-07,00:50:17.000,188,11055719,-795,0,1751849416,13008.266225699997,-15.12538910999865,54281.06051856001 2025-07-07,00:50:18.000,188,11055661,-795,0,1751849417,13008.232544149992,-14.794079999999667,54281.207248080005 2025-07-07,00:50:19.000,188,11055679,-795,0,1751849418,13008.272962009993,-14.406377849998535,54281.22122232 2025-07-07,00:50:20.000,188,11055709,-795,0,1751849419,13008.246016769997,-14.08211786999891,54281.36096472 2025-07-07,00:50:21.000,188,11055685,-795,0,1751849420,13008.192126289992,-13.659170070000982,54281.19327384 2025-07-07,00:50:22.000,188,11055698,-795,0,1751849421,13008.064136399997,-13.186878360000264,54281.423848800005 2025-07-07,00:50:23.000,188,11055661,-795,0,1751849422,13008.050663779992,-12.749832299996342,54281.64743664 2025-07-07,00:50:24.000,188,11055660,-795,0,1751849423,13008.057400090001,-12.326884499998414,54281.85006312001 2025-07-07,00:50:25.000,188,11055669,-795,0,1751849424,13008.070872709992,-11.896887570001127,54281.86403736 2025-07-07,00:50:26.000,188,11055724,-795,0,1751849425,13008.131499499992,-11.332957170001464,54281.94788280001 2025-07-07,00:50:27.000,188,11055686,-795,0,1751849426,13008.165181049997,-10.846567200002028,54282.26929032 2025-07-07,00:50:28.000,188,11055705,-795,0,1751849427,13008.158444740002,-10.444766790002177,54282.44396832001 2025-07-07,00:50:29.000,188,11055688,-795,0,1751849428,13008.252753079993,-10.127555940001912,54282.65358192 2025-07-07,00:50:30.000,188,11055666,-795,0,1751849429,13008.434633449993,-9.796246829995653,54283.12870608 2025-07-07,00:50:31.000,188,11055664,-795,0,1751849430,13008.589568579999,-9.479035979995388,54283.32434544 2025-07-07,00:50:32.000,188,11055644,-795,0,1751849431,13008.515469169994,-9.211169039997912,54283.10774472 2025-07-07,00:50:33.000,188,11055667,-795,0,1751849432,13008.818603119995,-9.0490390499981,54283.506010560006 2025-07-07,00:50:34.000,188,11055715,-795,0,1751849433,13008.95332932,-8.844614280002133,54283.56889464 2025-07-07,00:50:35.000,188,11055666,-795,0,1751849434,13009.128473379991,-8.654287769997609,54283.82741808 2025-07-07,00:50:36.000,188,11055708,-795,0,1751849435,13009.263199579997,-8.46396126000036,54283.98113472001 2025-07-07,00:50:37.000,188,11055707,-795,0,1751849436,13009.384453159997,-8.435764739995648,54284.120877119996 2025-07-07,00:50:38.000,188,11055647,-795,0,1751849437,13009.559597220003,-8.252487359997758,54284.41433616001 2025-07-07,00:50:39.000,188,11055697,-795,0,1751849438,13009.680850799989,-7.984620420000283,54284.609975520005 2025-07-07,00:50:40.000,188,11055677,-795,0,1751849439,13009.714532349994,-7.7449500000002445,54284.728756560005 2025-07-07,00:50:41.000,188,11055720,-795,0,1751849440,13009.694323419993,-7.413640890001261,54284.58202704001 2025-07-07,00:50:42.000,188,11055678,-795,0,1751849441,13009.660641869988,-7.089380910001637,54284.812602 2025-07-07,00:50:43.000,188,11055683,-795,0,1751849442,13009.606751389998,-6.758071799995378,54285.16894512 2025-07-07,00:50:44.000,188,11055690,-795,0,1751849443,13009.519179360002,-6.4902048599979025,54285.6510564 2025-07-07,00:50:45.000,188,11055683,-795,0,1751849444,13009.532651979993,-6.271681829995941,54285.95848968 2025-07-07,00:50:46.000,188,11055661,-795,0,1751849445,13009.472025189993,-6.039060539995262,54286.1052192 2025-07-07,00:50:47.000,188,11055682,-795,0,1751849446,13009.424871019997,-5.8064392500018585,54286.19605176 2025-07-07,00:50:48.000,188,11055657,-795,0,1751849447,13009.283408509997,-5.538572309997107,54286.01438664001 2025-07-07,00:50:49.000,188,11055645,-795,0,1751849448,13009.128473379991,-5.3411966700005,54286.07727072 2025-07-07,00:50:50.000,188,11055699,-795,0,1751849449,13009.081319209996,-5.200214069998765,54286.356755520006 2025-07-07,00:50:51.000,188,11055649,-795,0,1751849450,13009.01395611,-5.052182339997671,54286.64322744001 2025-07-07,00:50:52.000,188,11055691,-795,0,1751849451,13009.108264449991,-4.925298000001931,54286.95066072001 2025-07-07,00:50:53.000,188,11055720,-795,0,1751849452,13009.195836480001,-4.8830032199985,54287.04149328 2025-07-07,00:50:54.000,188,11055695,-795,0,1751849453,13009.344035299997,-4.854806700001063,54287.23713264001 2025-07-07,00:50:55.000,188,11055647,-795,0,1751849454,13009.525915669998,-4.861855830000422,54287.23713264001 2025-07-07,00:50:56.000,188,11055666,-795,0,1751849455,13009.606751389998,-4.953494519999367,54287.258094 2025-07-07,00:50:57.000,188,11055676,-795,0,1751849456,13009.606751389998,-5.05923146999703,54287.293029600005 2025-07-07,00:50:58.000,188,11055662,-795,0,1751849457,13009.734741279994,-5.10857537999982,54287.58648864 2025-07-07,00:50:59.000,188,11055700,-795,0,1751849458,13009.775159139994,-5.200214069998765,54287.98475448001 2025-07-07,00:51:00.000,188,11055690,-795,0,1751849459,13009.977248439995,-5.164968420001969,54288.34109760001 2025-07-07,00:51:01.000,188,11055712,-795,0,1751849460,13010.118710949995,-5.200214069998765,54288.50878848001 2025-07-07,00:51:02.000,188,11055673,-795,0,1751849461,13010.11197464,-5.164968420001969,54288.52974984001 2025-07-07,00:51:03.000,188,11055640,-795,0,1751849462,13010.33427287,-5.150870159995975,54288.57167256 2025-07-07,00:51:04.000,188,11055698,-795,0,1751849463,13010.428581209992,-5.193164939999406,54288.6904536 2025-07-07,00:51:05.000,188,11055708,-795,0,1751849464,13010.509416929992,-5.214312329997483,54288.7603248 2025-07-07,00:51:06.000,188,11055666,-795,0,1751849465,13010.617197890002,-5.2284105899962015,54289.27038456 2025-07-07,00:51:07.000,188,11055698,-795,0,1751849466,13010.765396709998,-5.157919289995334,54289.64768904 2025-07-07,00:51:08.000,188,11055644,-795,0,1751849467,13010.731715159993,-5.0733297299957485,54289.878264000006 2025-07-07,00:51:09.000,188,11055659,-795,0,1751849468,13010.617197890002,-4.911199739995936,54289.927173840006 2025-07-07,00:51:10.000,188,11055688,-795,0,1751849469,13010.482471689997,-4.798413659998914,54289.87127688001 2025-07-07,00:51:11.000,188,11055651,-795,0,1751849470,13010.381427039996,-4.734971489997406,54290.10883896 2025-07-07,00:51:12.000,188,11055688,-795,0,1751849471,13010.17260143,-4.756118879995483,54290.06691624001 2025-07-07,00:51:13.000,188,11055688,-795,0,1751849472,13010.098502019995,-4.727922359998047,54290.56998888001 2025-07-07,00:51:14.000,188,11055716,-795,0,1751849473,13009.98398474999,-4.65038192999782,54290.67479568 2025-07-07,00:51:15.000,188,11055719,-795,0,1751849474,13010.06482046999,-4.481202809998649,54290.91934488 2025-07-07,00:51:16.000,188,11055680,-795,0,1751849475,13009.977248439995,-4.354318469995633,54291.12895848 2025-07-07,00:51:17.000,188,11055682,-795,0,1751849476,13009.849258549999,-4.178090219997102,54290.94030624 2025-07-07,00:51:18.000,188,11055672,-795,0,1751849477,13009.714532349994,-4.01596022999729,54291.00319032001 2025-07-07,00:51:19.000,188,11055686,-795,0,1751849478,13009.626960319998,-3.896125020000909,54291.23376528 2025-07-07,00:51:20.000,188,11055673,-795,0,1751849479,13009.418134710002,-3.8185845900006825,54291.415430400004 2025-07-07,00:51:21.000,188,11055720,-795,0,1751849480,13009.236254340001,-3.7692406799978926,54291.73683792 2025-07-07,00:51:22.000,188,11055669,-795,0,1751849481,13008.960065629995,-3.6494054700015113,54291.6599796 2025-07-07,00:51:23.000,188,11055746,-795,0,1751849482,13008.778185259995,-3.536619389997213,54291.8346576 2025-07-07,00:51:24.000,188,11055667,-795,0,1751849483,13008.66366798999,-3.374489399997401,54291.80670912 2025-07-07,00:51:25.000,188,11055663,-795,0,1751849484,13008.582832269989,-3.332194620001246,54292.00933560001 2025-07-07,00:51:26.000,188,11055697,-795,0,1751849485,13008.475051309993,-3.20531027999823,54292.037284080005 2025-07-07,00:51:27.000,188,11055697,-795,0,1751849486,13008.353797729993,-3.1912120199995115,54292.29580752001 2025-07-07,00:51:28.000,188,11055656,-795,0,1751849487,13008.279698320002,-3.0854750700018485,54292.34471736001 2025-07-07,00:51:29.000,188,11055690,-795,0,1751849488,13008.353797729993,-2.9867872499962687,54292.51939536 2025-07-07,00:51:30.000,188,11055707,-795,0,1751849489,13008.434633449993,-2.789411609999661,54292.72202184001 2025-07-07,00:51:31.000,188,11055643,-795,0,1751849490,13008.374006659993,-2.5990850999951363,54292.57529232 2025-07-07,00:51:32.000,188,11055684,-795,0,1751849491,13008.178653670002,-2.3594146799950977,54292.63118928001 2025-07-07,00:51:33.000,188,11055650,-795,0,1751849492,13008.091081639992,-2.1338425200010533,54292.74997032001 2025-07-07,00:51:34.000,188,11055664,-795,0,1751849493,13008.050663779992,-1.8659755799963023,54293.05041648 2025-07-07,00:51:35.000,188,11055700,-795,0,1751849494,13008.016982230001,-1.647452550001617,54293.35086264001 2025-07-07,00:51:36.000,188,11055704,-795,0,1751849495,13007.929410199991,-1.5064699499998824,54293.39278536001 2025-07-07,00:51:37.000,188,11055643,-795,0,1751849496,13007.821629239996,-1.492371690001164,54293.37182400001 2025-07-07,00:51:38.000,188,11055656,-795,0,1751849497,13007.66669410999,-1.541715599996678,54293.22509448001 2025-07-07,00:51:39.000,188,11055659,-795,0,1751849498,13007.67343042,-1.5628629900020314,54293.41374672 2025-07-07,00:51:40.000,188,11055699,-795,0,1751849499,13007.65322149,-1.5135190799992415,54293.63034744 2025-07-07,00:51:41.000,188,11055650,-795,0,1751849500,13007.700375659995,-1.5205682099986007,54293.70720576001 2025-07-07,00:51:42.000,188,11055689,-795,0,1751849501,13007.60606731999,-1.435978649999015,54293.9657292 2025-07-07,00:51:43.000,188,11055608,-795,0,1751849502,13007.58585838999,-1.3372908300007111,54294.14040720001 2025-07-07,00:51:44.000,188,11055695,-795,0,1751849503,13007.62627624999,-1.1469643199961865,54294.245214 2025-07-07,00:51:45.000,188,11055673,-795,0,1751849504,13007.67343042,-1.0271291099998052,54294.217265520005 2025-07-07,00:51:46.000,188,11055652,-795,0,1751849505,13007.85531079,-0.907293899996148,54294.32905944001 2025-07-07,00:51:47.000,188,11055673,-795,0,1751849506,13008.057400090001,-0.8156552099972032,54294.552647280005 2025-07-07,00:51:48.000,188,11055661,-795,0,1751849507,13008.293170939993,-0.6887708700014628,54294.63649272 2025-07-07,00:51:49.000,188,11055687,-795,0,1751849508,13008.495260239994,-0.5125426199956564,54295.069694159996 2025-07-07,00:51:50.000,188,11055717,-795,0,1751849509,13008.60304119999,-0.3222161099984078,54295.33520472001 2025-07-07,00:51:51.000,188,11055698,-795,0,1751849510,13008.70408584999,-0.17418437999731395,54295.47494712 2025-07-07,00:51:52.000,188,11055681,-795,0,1751849511,13008.562623339989,-0.03320177999557927,54295.53084408001 2025-07-07,00:51:53.000,188,11055682,-795,0,1751849512,13008.454842379993,-0.054349170000932645,54295.5378312 2025-07-07,00:51:54.000,188,11055718,-795,0,1751849513,13008.286434629998,-0.13893873000051826,54295.67058648001 2025-07-07,00:51:55.000,188,11055724,-795,0,1751849514,13008.198862600002,-0.005005259998142719,54295.91513568001 2025-07-07,00:51:56.000,188,11055664,-795,0,1751849515,13008.023718539996,0.1782721199997468,54296.18763336 2025-07-07,00:51:57.000,188,11055701,-795,0,1751849516,13008.084345329997,0.4672864500025753,54296.77455144001 2025-07-07,00:51:58.000,188,11055671,-795,0,1751849517,13007.942882819996,0.7915464300021995,54296.9352552 2025-07-07,00:51:59.000,188,11055649,-795,0,1751849518,13007.794684,0.9889220699988073,54297.186791520005 2025-07-07,00:52:00.000,188,11055694,-795,0,1751849519,13007.53196791,1.2144942300001276,54297.08198472 2025-07-07,00:52:01.000,188,11055660,-795,0,1751849520,13007.309669679998,1.3836733499992988,54297.1448688 2025-07-07,00:52:02.000,188,11055694,-795,0,1751849521,13007.168207169998,1.545803339999111,54297.53614752 2025-07-07,00:52:03.000,188,11055686,-795,0,1751849522,13006.858336910002,1.6797368100014864,54297.81563232 2025-07-07,00:52:04.000,188,11055682,-795,0,1751849523,13006.622566059996,1.8982598400034476,54298.28376936001 2025-07-07,00:52:05.000,188,11055694,-795,0,1751849524,13006.42721306999,2.123832000004768,54298.72395792 2025-07-07,00:52:06.000,188,11055710,-795,0,1751849525,13006.029770779998,2.4198954599996796,54298.961520000004 2025-07-07,00:52:07.000,188,11055734,-795,0,1751849526,13005.652537419992,2.708909790002508,54299.07331392001 2025-07-07,00:52:08.000,188,11055679,-795,0,1751849527,13005.25509513,2.906285429999116,54299.10824952 2025-07-07,00:52:09.000,188,11055682,-795,0,1751849528,13004.884598079989,3.0543171600002097,54299.37376008 2025-07-07,00:52:10.000,188,11055689,-795,0,1751849529,13004.453474239992,3.2939875800002483,54299.653244880006 2025-07-07,00:52:11.000,188,11055690,-795,0,1751849530,13004.002141469995,3.590051040002436,54300.12836904001 2025-07-07,00:52:12.000,188,11055663,-795,0,1751849531,13003.624908109989,3.91431102000206,54300.2890728 2025-07-07,00:52:13.000,188,11055677,-795,0,1751849532,13003.234202129992,4.280865779997839,54300.62445456 2025-07-07,00:52:14.000,188,11055700,-795,0,1751849533,13002.83002352999,4.675617059998331,54300.78515832 2025-07-07,00:52:15.000,188,11055656,-795,0,1751849534,13002.230491939998,4.985778779999237,54300.53362200001 2025-07-07,00:52:16.000,188,11055668,-795,0,1751849535,13001.826313339996,5.394628319998446,54300.994771920006 2025-07-07,00:52:17.000,188,11055691,-795,0,1751849536,13001.36824425999,5.747084820002783,54301.1973984 2025-07-07,00:52:18.000,188,11055722,-795,0,1751849537,13001.044901380003,6.148885230002634,54301.68649680001 2025-07-07,00:52:19.000,188,11055722,-795,0,1751849538,13000.633986469991,6.550685640002484,54301.93803312 2025-07-07,00:52:20.000,188,11055684,-795,0,1751849539,13000.20959893999,6.889043880000827,54302.32931184001 2025-07-07,00:52:21.000,188,11055667,-795,0,1751849540,12999.663957830002,7.178058210003655,54302.54591256001 2025-07-07,00:52:22.000,188,11055690,-795,0,1751849541,12999.01727207,7.368384720000904,54302.44110576 2025-07-07,00:52:23.000,188,11055640,-795,0,1751849542,12998.404267860002,7.3895321099989815,54302.70661632 2025-07-07,00:52:24.000,188,11055691,-795,0,1751849543,12997.723900549994,7.45297428000049,54302.986101120005 2025-07-07,00:52:25.000,188,11055697,-795,0,1751849544,12997.117632649992,7.586907750002865,54303.36340560001 2025-07-07,00:52:26.000,188,11055707,-795,0,1751849545,12996.57199153999,7.8618238199996995,54303.63590328 2025-07-07,00:52:27.000,188,11055666,-795,0,1751849546,12996.033086739997,8.200182059998042,54303.69180024 2025-07-07,00:52:28.000,188,11055642,-795,0,1751849547,12995.56154504,8.475098130002152,54303.96429792001 2025-07-07,00:52:29.000,188,11055667,-795,0,1751849548,12995.211256919989,8.820505499999854,54304.041156240004 2025-07-07,00:52:30.000,188,11055674,-795,0,1751849549,12994.753187839997,9.285748080001213,54304.229808480006 2025-07-07,00:52:31.000,188,11055598,-795,0,1751849550,12994.35574554999,9.772138050000649,54304.43243496 2025-07-07,00:52:32.000,188,11055673,-795,0,1751849551,12993.863994919993,10.1739384600005,54304.57217736 2025-07-07,00:52:33.000,188,11055675,-795,0,1751849552,12993.446343700001,10.484100180001406,54304.900572000006 2025-07-07,00:52:34.000,188,11055683,-795,0,1751849553,12992.99501092999,10.702623210003367,54305.03332728 2025-07-07,00:52:35.000,188,11055657,-795,0,1751849554,12992.516732919998,10.878851460001897,54305.22896664001 2025-07-07,00:52:36.000,188,11055674,-795,0,1751849555,12991.93741025999,11.083276229997864,54305.26390224 2025-07-07,00:52:37.000,188,11055689,-795,0,1751849556,12991.250306640002,11.231307959998958,54305.24294088 2025-07-07,00:52:38.000,188,11055694,-795,0,1751849557,12990.60362088,11.287701000001107,54305.27787648001 2025-07-07,00:52:39.000,188,11055644,-795,0,1751849558,12989.889572020002,11.337044910003897,54305.382683280004 2025-07-07,00:52:40.000,188,11055686,-795,0,1751849559,12989.35740352999,11.4357327300022,54305.67614232 2025-07-07,00:52:41.000,188,11055719,-795,0,1751849560,12988.892598140003,11.640157499998168,54305.73203928001 2025-07-07,00:52:42.000,188,11055652,-795,0,1751849561,12988.34022071999,11.936220960000355,54305.67614232 2025-07-07,00:52:43.000,188,11055701,-795,0,1751849562,12987.814788539989,12.20408789999783,54305.60627112 2025-07-07,00:52:44.000,188,11055668,-795,0,1751849563,12987.316301599996,12.52834788000473,54305.59229688001 2025-07-07,00:52:45.000,188,11055660,-795,0,1751849564,12986.804342039999,12.817362210000283,54305.64120672001 2025-07-07,00:52:46.000,188,11055674,-795,0,1751849565,12986.225019379992,13.078180019998399,54305.62723248 2025-07-07,00:52:47.000,188,11055593,-795,0,1751849566,12985.713059819995,13.388341739999305,54305.81588472 2025-07-07,00:52:48.000,188,11055674,-795,0,1751849567,12985.241518119998,13.691454330000852,54305.906717280006 2025-07-07,00:52:49.000,188,11055683,-795,0,1751849568,12984.62851391,14.029812569999194,54305.76697488 2025-07-07,00:52:50.000,188,11055677,-795,0,1751849569,12984.156972209988,14.375219940004172,54305.550374160004 2025-07-07,00:52:51.000,188,11055665,-795,0,1751849570,12983.651748960001,14.74882382999931,54305.452554480005 2025-07-07,00:52:52.000,188,11055654,-795,0,1751849571,12983.166734639999,15.129476850001083,54305.48749008 2025-07-07,00:52:53.000,188,11055660,-795,0,1751849572,12982.688456629992,15.460785960000067,54305.50845144 2025-07-07,00:52:54.000,188,11055653,-795,0,1751849573,12982.24386016999,15.777996810000332,54305.89274304 2025-07-07,00:52:55.000,188,11055628,-795,0,1751849574,12981.731900609993,16.123404179998033,54305.787936240005 2025-07-07,00:52:56.000,188,11055632,-795,0,1751849575,12981.408557729992,16.525204589997884,54305.74601352 2025-07-07,00:52:57.000,188,11055681,-795,0,1751849576,12981.08521484999,16.912906739999016,54305.53639992 2025-07-07,00:52:58.000,188,11055671,-795,0,1751849577,12980.674299939994,17.34995280000294,54305.29883784 2025-07-07,00:52:59.000,188,11055685,-795,0,1751849578,12980.357693370002,17.69536017000064,54305.3896704 2025-07-07,00:53:00.000,188,11055681,-795,0,1751849579,12979.987196319991,17.97027624000475,54305.43159312 2025-07-07,00:53:01.000,188,11055652,-795,0,1751849580,12979.5695451,18.14650449000328,54305.58530976 2025-07-07,00:53:02.000,188,11055687,-795,0,1751849581,12979.212520669993,18.259290570000303,54305.452554480005 2025-07-07,00:53:03.000,188,11055614,-795,0,1751849582,12978.875705170001,18.428469689999474,54305.41063176 2025-07-07,00:53:04.000,188,11055632,-795,0,1751849583,12978.64667062999,18.54830490000313,54305.44556736001 2025-07-07,00:53:05.000,188,11055670,-795,0,1751849584,12978.35027299,18.809122710001247,54305.20101816 2025-07-07,00:53:06.000,188,11055693,-795,0,1751849585,12978.080820589988,19.02764574000321,54305.11018560001 2025-07-07,00:53:07.000,188,11055699,-795,0,1751849586,12977.764214019997,19.309610939999402,54304.99140456001 2025-07-07,00:53:08.000,188,11055657,-795,0,1751849587,12977.49476162,19.514035710002645,54305.18005680001 2025-07-07,00:53:09.000,188,11055646,-795,0,1751849588,12977.178155049995,19.697313090000534,54305.214992400004 2025-07-07,00:53:10.000,188,11055657,-795,0,1751849589,12976.861548479988,19.78895177999948,54305.18005680001 2025-07-07,00:53:11.000,188,11055606,-795,0,1751849590,12976.464106189997,19.894688730004418,54305.117172720005 2025-07-07,00:53:12.000,188,11055623,-795,0,1751849591,12976.11381807,20.042720459998236,54304.59313872 2025-07-07,00:53:13.000,188,11055703,-795,0,1751849592,12975.830893049999,20.169604800001252,54304.55820312001 2025-07-07,00:53:14.000,188,11055685,-795,0,1751849593,12975.608594819998,20.324685660001705,54304.47435768 2025-07-07,00:53:15.000,188,11055720,-795,0,1751849594,12975.238097770001,20.4727173900028,54304.77480384001 2025-07-07,00:53:16.000,188,11055632,-795,0,1751849595,12974.82718285999,20.63484738000261,54304.75384248001 2025-07-07,00:53:17.000,188,11055673,-795,0,1751849596,12974.544257839989,20.789928240003064,54304.51628040001 2025-07-07,00:53:18.000,188,11055701,-795,0,1751849597,12974.274805439993,20.9309108400048,54304.446409200005 2025-07-07,00:53:19.000,188,11055550,-795,0,1751849598,12973.964935179996,21.0648443099999,54304.229808480006 2025-07-07,00:53:20.000,188,11055714,-795,0,1751849599,12973.7763185,21.135335610000766,54304.11801456 2025-07-07,00:53:21.000,188,11055695,-795,0,1751849600,12973.47318455,21.198777780002274,54303.98525928001 2025-07-07,00:53:22.000,188,11055646,-795,0,1751849601,12973.271095249998,21.22697429999971,54303.90141384 2025-07-07,00:53:23.000,188,11055719,-795,0,1751849602,12973.021851780002,21.262219950003782,54303.97827216 2025-07-07,00:53:24.000,188,11055706,-795,0,1751849603,12972.893861889992,21.396153419998882,54303.9223752 2025-07-07,00:53:25.000,188,11055643,-795,0,1751849604,12972.725454139996,21.431399070002954,54303.943336560005 2025-07-07,00:53:26.000,188,11055725,-795,0,1751849605,12972.543573769995,21.46664471999975,54303.64987752001 2025-07-07,00:53:27.000,188,11055587,-795,0,1751849606,12972.2943303,21.50893950000318,54303.440263920005 2025-07-07,00:53:28.000,188,11055687,-795,0,1751849607,12972.072032069998,21.5230377600019,54303.28654728 2025-07-07,00:53:29.000,188,11055691,-795,0,1751849608,12971.708271329997,21.544185149999976,54303.13981776 2025-07-07,00:53:30.000,188,11055664,-795,0,1751849609,12971.43881893,21.558283409998694,54303.21667608001 2025-07-07,00:53:31.000,188,11055689,-795,0,1751849610,12971.29735642,21.671069490002992,54303.25161168 2025-07-07,00:53:32.000,188,11055700,-795,0,1751849611,12971.17610284,21.69221688000107,54303.07693368001 2025-07-07,00:53:33.000,188,11055648,-795,0,1751849612,12971.06832187999,21.776806440000655,54302.986101120005 2025-07-07,00:53:34.000,188,11055695,-795,0,1751849613,12971.021167709994,21.86139600000024,54302.83937160001 2025-07-07,00:53:35.000,188,11055632,-795,0,1751849614,12970.832551029998,21.981231210003898,54302.69264208001 2025-07-07,00:53:36.000,188,11055683,-795,0,1751849615,12970.711297449998,22.09401729000092,54302.52495120001 2025-07-07,00:53:37.000,188,11055694,-795,0,1751849616,12970.556362319992,22.242049020002014,54302.56687392 2025-07-07,00:53:38.000,188,11055673,-795,0,1751849617,12970.482262910002,22.38303162000375,54302.483028480005 2025-07-07,00:53:39.000,188,11055652,-795,0,1751849618,12970.468790289997,22.594505519999075,54302.57386104001 2025-07-07,00:53:40.000,188,11055709,-795,0,1751849619,12970.522680770002,22.820077680000395,54302.46905424 2025-07-07,00:53:41.000,188,11055672,-795,0,1751849620,12970.468790289997,23.059748100000434,54302.23149216 2025-07-07,00:53:42.000,188,11055665,-795,0,1751849621,12970.448581359997,23.278271130002395,54302.12668536 2025-07-07,00:53:43.000,188,11055608,-795,0,1751849622,12970.401427190001,23.524990680001792,54302.02187856001 2025-07-07,00:53:44.000,188,11055616,-795,0,1751849623,12970.468790289997,23.736464580004395,54302.28738912001 2025-07-07,00:53:45.000,188,11055655,-795,0,1751849624,12970.448581359997,23.94088935000036,54302.30136336 2025-07-07,00:53:46.000,188,11055671,-795,0,1751849625,12970.408163499997,24.145314120003604,54302.18956944001 2025-07-07,00:53:47.000,188,11055657,-795,0,1751849626,12970.253228369991,24.314493240002776,54301.9659816 2025-07-07,00:53:48.000,188,11055673,-795,0,1751849627,12970.307118849996,24.45547584000451,54301.84021344 2025-07-07,00:53:49.000,188,11055670,-795,0,1751849628,12970.293646229991,24.554163660002814,54301.91707176 2025-07-07,00:53:50.000,188,11055672,-795,0,1751849629,12970.246492059996,24.659900610000477,54301.833226320006 2025-07-07,00:53:51.000,188,11055614,-795,0,1751849630,12970.19933789,24.793834080002853,54302.00790432 2025-07-07,00:53:52.000,188,11055696,-795,0,1751849631,12970.03093013999,24.977111460000742,54301.497844560006 2025-07-07,00:53:53.000,188,11055622,-795,0,1751849632,12970.064611689995,25.05465189000097,54301.77034224 2025-07-07,00:53:54.000,188,11055666,-795,0,1751849633,12970.03766645,25.139241450000554,54301.644574080005 2025-07-07,00:53:55.000,188,11055625,-795,0,1751849634,12969.95683073,25.237929269998858,54301.46290896 2025-07-07,00:53:56.000,188,11055645,-795,0,1751849635,12969.87599501,25.28022405000229,54301.15547568001 2025-07-07,00:53:57.000,188,11055670,-795,0,1751849636,12969.902940249995,25.301371440000366,54301.23233400001 2025-07-07,00:53:58.000,188,11055683,-795,0,1751849637,12969.95683073,25.378911870000593,54301.40002488001 2025-07-07,00:53:59.000,188,11055601,-795,0,1751849638,12969.91641287,25.526943600001687,54301.32316656001 2025-07-07,00:54:00.000,188,11055673,-795,0,1751849639,12969.86925869999,25.717270109998935,54301.17643704 2025-07-07,00:54:01.000,188,11055590,-795,0,1751849640,12969.781686669994,25.971038789997692,54300.924900720005 2025-07-07,00:54:02.000,188,11055647,-795,0,1751849641,12969.92988548999,26.189561819999653,54300.72227424 2025-07-07,00:54:03.000,188,11055657,-795,0,1751849642,12970.064611689995,26.330544420001388,54300.638428800004 2025-07-07,00:54:04.000,188,11055678,-795,0,1751849643,12970.185865269996,26.48562528000184,54300.57554472 2025-07-07,00:54:05.000,188,11055704,-795,0,1751849644,12970.21954682,26.584313100000145,54300.94586208001 2025-07-07,00:54:06.000,188,11055699,-795,0,1751849645,12970.185865269996,26.767590479998034,54300.79913256001 2025-07-07,00:54:07.000,188,11055668,-795,0,1751849646,12970.13197478999,26.93676960000448,54300.72227424 2025-07-07,00:54:08.000,188,11055684,-795,0,1751849647,12970.09829324,27.105948720003653,54300.470737920004 2025-07-07,00:54:09.000,188,11055689,-795,0,1751849648,12970.044402759995,27.2962752300009,54300.19125312 2025-07-07,00:54:10.000,188,11055680,-795,0,1751849649,12969.89620394,27.5429947800003,54300.00260088 2025-07-07,00:54:11.000,188,11055666,-795,0,1751849650,12969.78842297999,27.740370420004183,54300.07945920001 2025-07-07,00:54:12.000,188,11055679,-795,0,1751849651,12969.653696779998,27.95184431999951,54300.00260088 2025-07-07,00:54:13.000,188,11055694,-795,0,1751849652,12969.613278919998,28.057581270004448,54300.037536480006 2025-07-07,00:54:14.000,188,11055703,-795,0,1751849653,12969.370771759997,28.085777790001885,54299.84189712001 2025-07-07,00:54:15.000,188,11055659,-795,0,1751849654,12969.182155080001,28.078728660002525,54299.77202592001 2025-07-07,00:54:16.000,188,11055641,-795,0,1751849655,12969.04069257,28.12102343999868,54299.40170856 2025-07-07,00:54:17.000,188,11055657,-795,0,1751849656,12968.95985685,28.057581270004448,54298.97549424001 2025-07-07,00:54:18.000,188,11055676,-795,0,1751849657,12969.02048364,28.12807256999804,54298.90562304001 2025-07-07,00:54:19.000,188,11055647,-795,0,1751849658,12969.195627699992,27.965942579998227,54299.01741696 2025-07-07,00:54:20.000,188,11055674,-795,0,1751849659,12969.350562829997,27.874303889999283,54299.10126240001 2025-07-07,00:54:21.000,188,11055676,-795,0,1751849660,12969.242781870002,27.72627215999819,54298.88466168001 2025-07-07,00:54:22.000,188,11055694,-795,0,1751849661,12968.98006578,27.557093039999017,54298.528318560006 2025-07-07,00:54:23.000,188,11055672,-795,0,1751849662,12968.79818541,27.34561914000369,54298.51434432 2025-07-07,00:54:24.000,188,11055697,-795,0,1751849663,12968.60956872999,27.282176970002183,54298.31870496 2025-07-07,00:54:25.000,188,11055687,-795,0,1751849664,12968.407479429989,27.268078710003465,54298.2278724 2025-07-07,00:54:26.000,188,11055703,-795,0,1751849665,12968.319907399993,27.232833059999393,54298.13005272 2025-07-07,00:54:27.000,188,11055688,-795,0,1751849666,12968.178444889993,27.12709611000173,54298.18594968001 2025-07-07,00:54:28.000,188,11055692,-795,0,1751849667,12968.272753229998,27.056604810000863,54298.08114288 2025-07-07,00:54:29.000,188,11055671,-795,0,1751849668,12968.434424669998,26.859229170004255,54298.192936800006 2025-07-07,00:54:30.000,188,11055680,-795,0,1751849669,12968.582623489994,26.626607880003576,54298.01127168 2025-07-07,00:54:31.000,188,11055648,-795,0,1751849670,12968.60956872999,26.37283920000482,54297.64794144 2025-07-07,00:54:32.000,188,11055660,-795,0,1751849671,12968.454633599998,26.21070920999773,54297.38243088 2025-07-07,00:54:33.000,188,11055692,-795,0,1751849672,12968.427688359989,26.0344809599992,54297.403392240005 2025-07-07,00:54:34.000,188,11055672,-795,0,1751849673,12968.400743119993,25.9005474900041,54297.5291604 2025-07-07,00:54:35.000,188,11055664,-795,0,1751849674,12968.373797879998,25.85120358000131,54297.46627632001 2025-07-07,00:54:36.000,188,11055657,-795,0,1751849675,12968.434424669998,25.787761409999803,54297.53614752 2025-07-07,00:54:37.000,188,11055706,-795,0,1751849676,12968.447897289989,25.745466630003648,54297.43134072 2025-07-07,00:54:38.000,188,11055692,-795,0,1751849677,12968.495051459999,25.533992730001046,54297.15884304001 2025-07-07,00:54:39.000,188,11055683,-795,0,1751849678,12968.69040444999,25.308420569999726,54297.17980440001 2025-07-07,00:54:40.000,188,11055652,-795,0,1751849679,12968.703877069995,25.27317492000293,54297.10993320001 2025-07-07,00:54:41.000,188,11055674,-795,0,1751849680,12968.73755862,25.287273180001648,54297.36146952 2025-07-07,00:54:42.000,188,11055680,-795,0,1751849681,12968.703877069995,25.364813610001875,54297.22172712 2025-07-07,00:54:43.000,188,11055664,-795,0,1751849682,12968.69040444999,25.25907666000421,54297.3195468 2025-07-07,00:54:44.000,188,11055665,-795,0,1751849683,12968.77797648,25.0969466700044,54297.36845664 2025-07-07,00:54:45.000,188,11055686,-795,0,1751849684,12969.007011019996,24.751539299999422,54297.24268848 2025-07-07,00:54:46.000,188,11055698,-795,0,1751849685,12969.135000909992,24.483672360001947,54297.27762408001 2025-07-07,00:54:47.000,188,11055669,-795,0,1751849686,12969.202364010001,24.17351064000104,54297.32653392001 2025-07-07,00:54:48.000,188,11055723,-795,0,1751849687,12969.121528290001,23.884496309998212,54297.34050816 2025-07-07,00:54:49.000,188,11055641,-795,0,1751849688,12969.182155080001,23.7223663199984,54297.43134072 2025-07-07,00:54:50.000,188,11055677,-795,0,1751849689,12969.229309249997,23.609580240001378,54297.571083120005 2025-07-07,00:54:51.000,188,11055652,-795,0,1751849690,12969.236045559992,23.616629370000737,54297.640954320006 2025-07-07,00:54:52.000,188,11055664,-795,0,1751849691,12969.256254489992,23.701218930000323,54297.24268848 2025-07-07,00:54:53.000,188,11055702,-795,0,1751849692,12969.323617590002,23.849250660001417,54297.354482400006 2025-07-07,00:54:54.000,188,11055697,-795,0,1751849693,12969.518970579993,23.976135000004433,54297.5291604 2025-07-07,00:54:55.000,188,11055662,-795,0,1751849694,12969.646960469989,23.96203673999844,54297.64794144 2025-07-07,00:54:56.000,188,11055674,-795,0,1751849695,12969.741268809994,23.78580848999991,54297.87851640001 2025-07-07,00:54:57.000,188,11055635,-795,0,1751849696,12969.754741429999,23.54613806999987,54297.5990316 2025-07-07,00:54:58.000,188,11055702,-795,0,1751849697,12969.795159289999,23.440401120002207,54297.65492856 2025-07-07,00:54:59.000,188,11055682,-795,0,1751849698,12969.89620394,23.3769589500007,54297.640954320006 2025-07-07,00:55:00.000,188,11055676,-795,0,1751849699,12969.95683073,23.405155469998135,54297.8435808 2025-07-07,00:55:01.000,188,11055638,-795,0,1751849700,12969.99724859,23.391057209999417,54297.913452 2025-07-07,00:55:02.000,188,11055714,-795,0,1751849701,12969.9366218,23.447450250001566,54297.88550352 2025-07-07,00:55:03.000,188,11055678,-795,0,1751849702,12969.87599501,23.405155469998135,54298.20691104 2025-07-07,00:55:04.000,188,11055667,-795,0,1751849703,12969.633487849998,23.405155469998135,54298.28376936001 2025-07-07,00:55:05.000,188,11055677,-795,0,1751849704,12969.458343789993,23.214828960000887,54298.48639584 2025-07-07,00:55:06.000,188,11055684,-795,0,1751849705,12969.377508069992,22.925814629998058,54298.360627680006 2025-07-07,00:55:07.000,188,11055728,-795,0,1751849706,12969.350562829997,22.67909507999866,54298.22088528 2025-07-07,00:55:08.000,188,11055706,-795,0,1751849707,12969.431398549998,22.50991595999949,54298.37460192 2025-07-07,00:55:09.000,188,11055670,-795,0,1751849708,12969.559388439993,22.31958945000224,54298.53530568 2025-07-07,00:55:10.000,188,11055674,-795,0,1751849709,12969.700850949994,22.15041033000307,54298.814790480006 2025-07-07,00:55:11.000,188,11055660,-795,0,1751849710,12969.82884083999,21.92483817000175,54298.84972608 2025-07-07,00:55:12.000,188,11055714,-795,0,1751849711,12969.822104529994,21.713364269999147,54298.70998368 2025-07-07,00:55:13.000,188,11055692,-795,0,1751849712,12969.82884083999,21.28336734000186,54298.793829120004 2025-07-07,00:55:14.000,188,11055682,-795,0,1751849713,12969.774950359999,20.9309108400048,54298.53530568 2025-07-07,00:55:15.000,188,11055676,-795,0,1751849714,12969.78842297999,20.69828955000412,54298.72395792 2025-07-07,00:55:16.000,188,11055673,-795,0,1751849715,12969.86925869999,20.4727173900028,54298.8217776 2025-07-07,00:55:17.000,188,11055703,-795,0,1751849716,12969.84904976999,20.345833049999783,54299.11523664 2025-07-07,00:55:18.000,188,11055625,-795,0,1751849717,12969.795159289999,20.275341749998915,54299.0663268 2025-07-07,00:55:19.000,188,11055678,-795,0,1751849718,12969.84904976999,20.120260889998463,54299.05933968 2025-07-07,00:55:20.000,188,11055674,-795,0,1751849719,12970.084820619995,20.00747481000144,54299.33882448001 2025-07-07,00:55:21.000,188,11055692,-795,0,1751849720,12970.327327779996,19.83124656000291,54299.15715936 2025-07-07,00:55:22.000,188,11055687,-795,0,1751849721,12970.428372429997,19.704362219999894,54299.080301040005 2025-07-07,00:55:23.000,188,11055694,-795,0,1751849722,12970.630461729997,19.584527010003512,54299.17113360001 2025-07-07,00:55:24.000,188,11055703,-795,0,1751849723,12970.812342099998,19.626821789999667,54299.42266992 2025-07-07,00:55:25.000,188,11055678,-795,0,1751849724,12971.00769508999,19.584527010003512,54299.74407744001 2025-07-07,00:55:26.000,188,11055671,-795,0,1751849725,12971.08853080999,19.506986580003286,54299.77202592001 2025-07-07,00:55:27.000,188,11055615,-795,0,1751849726,12971.43881893,19.450593540001137,54299.848884240004 2025-07-07,00:55:28.000,188,11055687,-795,0,1751849727,12971.903624320003,19.38010224000027,54299.52747672001 2025-07-07,00:55:29.000,188,11055655,-795,0,1751849728,12972.2943303,19.309610939999402,54299.35978584001 2025-07-07,00:55:30.000,188,11055672,-795,0,1751849729,12972.671563659991,19.302561810000043,54299.415682800005 2025-07-07,00:55:31.000,188,11055638,-795,0,1751849730,12973.048797019997,19.246168769997894,54299.7301032 2025-07-07,00:55:32.000,188,11055707,-795,0,1751849731,12973.311513109998,19.126333560001513,54299.702154720006 2025-07-07,00:55:33.000,188,11055653,-795,0,1751849732,12973.702219089995,18.992400089999137,54300.00958800001 2025-07-07,00:55:34.000,188,11055692,-795,0,1751849733,12974.032298279992,18.9642035700017,54300.31003416 2025-07-07,00:55:35.000,188,11055684,-795,0,1751849734,12974.308486989998,19.055842260000645,54300.19125312 2025-07-07,00:55:36.000,188,11055659,-795,0,1751849735,12974.584675699989,19.232070509999176,54300.12836904001 2025-07-07,00:55:37.000,188,11055689,-795,0,1751849736,12974.699192969994,19.358954850002192,54300.12138192 2025-07-07,00:55:38.000,188,11055670,-795,0,1751849737,12974.84739178999,19.408298759997706,54300.17727888001 2025-07-07,00:55:39.000,188,11055633,-795,0,1751849738,12974.95517275,19.38010224000027,54300.491699280006 2025-07-07,00:55:40.000,188,11055684,-795,0,1751849739,12975.224625149996,19.32370919999812,54300.77118408 2025-07-07,00:55:41.000,188,11055670,-795,0,1751849740,12975.426714449997,19.351905720002833,54300.83406816 2025-07-07,00:55:42.000,188,11055643,-795,0,1751849741,12975.608594819998,19.56337961999816,54300.6733644 2025-07-07,00:55:43.000,188,11055689,-795,0,1751849742,12975.9319377,19.82419743000355,54300.69432576 2025-07-07,00:55:44.000,188,11055640,-795,0,1751849743,12976.201390099995,20.113211759999103,54300.83406816 2025-07-07,00:55:45.000,188,11055690,-795,0,1751849744,12976.538205600002,20.352882179999142,54300.95983632 2025-07-07,00:55:46.000,188,11055671,-795,0,1751849745,12976.787449069998,20.507963039999595,54301.260282480005 2025-07-07,00:55:47.000,188,11055678,-795,0,1751849746,12976.962593129989,20.58550346999982,54301.309192320005 2025-07-07,00:55:48.000,188,11055680,-795,0,1751849747,12977.16468242999,20.712387810002838,54301.46989608001 2025-07-07,00:55:49.000,188,11055712,-795,0,1751849748,12977.44760744999,20.804026500001783,54301.65854832001 2025-07-07,00:55:50.000,188,11055710,-795,0,1751849749,12977.663169369996,20.88156693000201,54301.60963848 2025-07-07,00:55:51.000,188,11055650,-795,0,1751849750,12977.993248559993,21.04369692000182,54301.70745816001 2025-07-07,00:55:52.000,188,11055687,-795,0,1751849751,12978.30311881999,21.325662119998015,54301.60265136 2025-07-07,00:55:53.000,188,11055672,-795,0,1751849752,12978.761187899996,21.600578190002125,54302.028865680004 2025-07-07,00:55:54.000,188,11055628,-795,0,1751849753,12979.057585540002,21.896641650004312,54302.22450504 2025-07-07,00:55:55.000,188,11055652,-795,0,1751849754,12979.199048050003,22.242049020002014,54302.4900156 2025-07-07,00:55:56.000,188,11055688,-795,0,1751849755,12979.300092699988,22.54516161000356,54302.720590560006 2025-07-07,00:55:57.000,188,11055665,-795,0,1751849756,12979.441555209989,22.68614420999802,54302.78347464 2025-07-07,00:55:58.000,188,11055698,-795,0,1751849757,12979.529127239999,22.91171636999934,54302.96513976 2025-07-07,00:55:59.000,188,11055556,-795,0,1751849758,12979.576281409994,23.243025479998323,54303.25161168 2025-07-07,00:56:00.000,188,11055678,-795,0,1751849759,12979.488709379999,23.616629370000737,54303.66385176 2025-07-07,00:56:01.000,188,11055700,-795,0,1751849760,12979.360719489989,23.78580848999991,54303.93634944001 2025-07-07,00:56:02.000,188,11055687,-795,0,1751849761,12979.293356389993,23.863348920000135,54304.04814336 2025-07-07,00:56:03.000,188,11055676,-795,0,1751849762,12979.380928419989,23.919741960002284,54304.26474408 2025-07-07,00:56:04.000,188,11055649,-795,0,1751849763,12979.46176413999,24.074822820002737,54304.36955088001 2025-07-07,00:56:05.000,188,11055658,-795,0,1751849764,12979.475236759994,24.22285455000383,54304.73986824 2025-07-07,00:56:06.000,188,11055668,-795,0,1751849765,12979.529127239999,24.490721490001306,54305.02634016 2025-07-07,00:56:07.000,188,11055635,-795,0,1751849766,12979.50218199999,24.772686690004775,54305.43159312 2025-07-07,00:56:08.000,188,11055709,-795,0,1751849767,12979.46176413999,25.00530797999818,54305.53639992 2025-07-07,00:56:09.000,188,11055635,-795,0,1751849768,12979.495445689994,25.125143190001836,54305.787936240005 2025-07-07,00:56:10.000,188,11055679,-795,0,1751849769,12979.616699269995,25.132192320001195,54306.04645968001 2025-07-07,00:56:11.000,188,11055671,-795,0,1751849770,12979.798579639995,25.16743796999799,54306.06043392 2025-07-07,00:56:12.000,188,11055673,-795,0,1751849771,12979.93330584,25.26612579000357,54306.2281248 2025-07-07,00:56:13.000,188,11055696,-795,0,1751849772,12980.047823109991,25.371862740001234,54306.52857096001 2025-07-07,00:56:14.000,188,11055662,-795,0,1751849773,12980.142131449997,25.541041860000405,54307.03863072 2025-07-07,00:56:15.000,188,11055638,-795,0,1751849774,12980.263385029997,25.73841750000429,54307.31811552001 2025-07-07,00:56:16.000,188,11055675,-795,0,1751849775,12980.377902300002,25.87235096999939,54307.49978064 2025-07-07,00:56:17.000,188,11055676,-795,0,1751849776,12980.458738019988,25.9005474900041,54307.54869048 2025-07-07,00:56:18.000,188,11055691,-715,0,1751849777,12980.418320160003,25.985137050003686,54307.50676776001 2025-07-07,00:56:19.000,188,11055682,-795,0,1751849778,12980.236439790002,26.13316878000478,54307.82817528 2025-07-07,00:56:20.000,188,11055686,-795,0,1751849779,12980.074768350001,26.238905730002443,54308.00285328 2025-07-07,00:56:21.000,188,11055713,-795,0,1751849780,12980.007405249991,26.31644616000267,54308.31028656 2025-07-07,00:56:22.000,188,11055647,-795,0,1751849781,12979.960251079996,26.422183110000333,54308.470990320006 2025-07-07,00:56:23.000,188,11055717,-795,0,1751849782,12980.061295729996,26.288249639997957,54308.66662968 2025-07-07,00:56:24.000,188,11055660,-795,0,1751849783,12980.222967169997,26.31644616000267,54308.925153120006 2025-07-07,00:56:25.000,188,11055657,-795,0,1751849784,12980.209494549992,26.330544420001388,54308.757462240006 2025-07-07,00:56:26.000,188,11055711,-795,0,1751849785,12980.216230860002,26.401035720002255,54309.02995992 2025-07-07,00:56:27.000,188,11055678,-795,0,1751849786,12980.034350490001,26.379888330004178,54308.953101600004 2025-07-07,00:56:28.000,188,11055691,-795,0,1751849787,12980.148867759992,26.238905730002443,54309.407264400004 2025-07-07,00:56:29.000,188,11055649,-795,0,1751849788,12980.270121339992,25.86530184000003,54309.693736320005 2025-07-07,00:56:30.000,188,11055644,-795,0,1751849789,12980.411583849993,25.484648819998256,54309.931298400006 2025-07-07,00:56:31.000,188,11055598,-795,0,1751849790,12980.492419569993,24.9841605900001,54310.0361052 2025-07-07,00:56:32.000,188,11055678,-795,0,1751849791,12980.418320160003,24.5259671399981,54309.812517360006 2025-07-07,00:56:33.000,188,11055692,-795,0,1751849792,12980.519364809988,24.117117599998892,54309.87540144 2025-07-07,00:56:34.000,188,11055681,-795,0,1751849793,12980.68103624999,23.8351524000027,54309.980208240006 2025-07-07,00:56:35.000,188,11055653,-795,0,1751849794,12980.734926729994,23.510892420003074,54310.18283472 2025-07-07,00:56:36.000,188,11055670,-795,0,1751849795,12980.532837429993,23.32761503999791,54310.462319520004 2025-07-07,00:56:37.000,188,11055668,-795,0,1751849796,12980.189285619992,23.299418520000472,54310.490268 2025-07-07,00:56:38.000,188,11055679,-795,0,1751849797,12979.81205226,23.384008080000058,54310.462319520004 2025-07-07,00:56:39.000,188,11055660,-795,0,1751849798,12979.58301771999,23.461548510000284,54310.40642256001 2025-07-07,00:56:40.000,188,11055658,-795,0,1751849799,12979.414609969994,23.524990680001792,54310.35751272001 2025-07-07,00:56:41.000,188,11055706,-795,0,1751849800,12979.340510559989,23.574334590004582,54310.490268 2025-07-07,00:56:42.000,188,11055689,-795,0,1751849801,12979.199048050003,23.673022410002886,54310.490268 2025-07-07,00:56:43.000,188,11055688,-795,0,1751849802,12979.131684949993,23.701218930000323,54310.76276568001 2025-07-07,00:56:44.000,188,11055666,-795,0,1751849803,12979.118212330002,23.72941544999776,54310.937443680006 2025-07-07,00:56:45.000,188,11055682,-795,0,1751849804,12979.091267089992,23.665973280003527,54311.14705728001 2025-07-07,00:56:46.000,188,11055673,-795,0,1751849805,12979.003695059997,23.694169800000964,54311.035263360005 2025-07-07,00:56:47.000,188,11055660,-795,0,1751849806,12978.801605759996,23.616629370000737,54310.99334064 2025-07-07,00:56:48.000,188,11055694,-795,0,1751849807,12978.46479025999,23.609580240001378,54311.0492376 2025-07-07,00:56:49.000,188,11055687,-795,0,1751849808,12978.148183689998,23.447450250001566,54311.014302 2025-07-07,00:56:50.000,188,11055684,-795,0,1751849809,12977.892203909993,23.285320260001754,54311.27981256 2025-07-07,00:56:51.000,188,11055629,-795,0,1751849810,12977.53517948,23.207779830001527,54311.34968376 2025-07-07,00:56:52.000,188,11055667,-795,0,1751849811,12977.22530921999,23.228927219999605,54311.39160648001 2025-07-07,00:56:53.000,188,11055653,-795,0,1751849812,12977.023219919989,23.18663244000345,54311.3985936 2025-07-07,00:56:54.000,188,11055634,-795,0,1751849813,12976.841339549988,23.15138678999938,54311.41256784001 2025-07-07,00:56:55.000,188,11055680,-795,0,1751849814,12976.706613349997,23.20073070000217,54311.538336000005 2025-07-07,00:56:56.000,188,11055670,-795,0,1751849815,12976.484315119997,23.285320260001754,54311.67807840001 2025-07-07,00:56:57.000,188,11055670,-795,0,1751849816,12976.282225819996,23.18663244000345,54311.88070488 2025-07-07,00:56:58.000,188,11055702,-795,0,1751849817,12976.100345449995,22.989256799999566,54311.9575632 2025-07-07,00:56:59.000,188,11055699,-795,0,1751849818,12975.938674009994,22.932863760004693,54312.12525408 2025-07-07,00:57:00.000,188,11055660,-795,0,1751849819,12975.797211499994,23.059748100000434,54312.06935712 2025-07-07,00:57:01.000,188,11055655,-795,0,1751849820,12975.608594819998,23.19368157000281,54311.922627600004 2025-07-07,00:57:02.000,188,11055692,-795,0,1751849821,12975.285251939997,23.299418520000472,54311.887692 2025-07-07,00:57:03.000,188,11055644,-795,0,1751849822,12975.083162639996,23.440401120002207,54311.922627600004 2025-07-07,00:57:04.000,188,11055709,-795,0,1751849823,12974.982117989995,23.630727629999456,54312.24403512 2025-07-07,00:57:05.000,188,11055682,-795,0,1751849824,12974.86760071999,23.81400501000462,54312.26499648 2025-07-07,00:57:06.000,188,11055650,-795,0,1751849825,12974.73287452,24.103019340000174,54312.34884192001 2025-07-07,00:57:07.000,188,11055672,-795,0,1751849826,12974.564466769989,24.35678801999893,54312.258009360005 2025-07-07,00:57:08.000,188,11055665,-795,0,1751849827,12974.409531639998,24.730391910001345,54312.20211240001 2025-07-07,00:57:09.000,188,11055689,-795,0,1751849828,12974.416267949993,24.948914940003306,54312.35582904 2025-07-07,00:57:10.000,188,11055680,-795,0,1751849829,12974.308486989998,25.019406240004173,54312.376790400005 2025-07-07,00:57:11.000,188,11055735,-795,0,1751849830,12974.173760789992,25.061701020000328,54312.614352480006 2025-07-07,00:57:12.000,188,11055679,-795,0,1751849831,12973.89757208,25.16038883999863,54312.41871312001 2025-07-07,00:57:13.000,188,11055696,-795,0,1751849832,12973.78979111999,25.322518829998444,54312.544481280005 2025-07-07,00:57:14.000,188,11055689,-795,0,1751849833,12973.64832860999,25.548090989999764,54312.63531384001 2025-07-07,00:57:15.000,188,11055675,-795,0,1751849834,12973.56749288999,25.62563141999999,54312.50255856 2025-07-07,00:57:16.000,188,11055699,-795,0,1751849835,12973.601174439995,25.541041860000405,54312.55845552 2025-07-07,00:57:17.000,188,11055649,-795,0,1751849836,12973.661801229995,25.378911870000593,54312.53749416001 2025-07-07,00:57:18.000,188,11055692,-795,0,1751849837,12973.47318455,25.435304910002742,54312.76806912 2025-07-07,00:57:19.000,188,11055647,-795,0,1751849838,12973.419294069994,25.583336640003836,54312.84492744 2025-07-07,00:57:20.000,188,11055630,-795,0,1751849839,12973.250886319998,25.837105320002593,54312.830953200006 2025-07-07,00:57:21.000,188,11055701,-795,0,1751849840,12973.129632739998,25.992186180003046,54312.69819792 2025-07-07,00:57:22.000,188,11055639,-795,0,1751849841,12973.223941079988,26.21070920999773,54312.64928808 2025-07-07,00:57:23.000,188,11055726,-795,0,1751849842,12973.392348829999,26.344642680000106,54312.614352480006 2025-07-07,00:57:24.000,188,11055659,-795,0,1751849843,12973.54728395999,26.386937460003537,54312.761082000005 2025-07-07,00:57:25.000,188,11055701,-795,0,1751849844,12973.682010159995,26.49972354000056,54313.145373600004 2025-07-07,00:57:26.000,188,11055646,-795,0,1751849845,12973.621383369995,26.633657010002935,54313.20825768001 2025-07-07,00:57:27.000,188,11055668,-795,0,1751849846,12973.64832860999,26.802836130002106,54313.2501804 2025-07-07,00:57:28.000,188,11055702,-795,0,1751849847,12973.62811967999,27.028408290003426,54313.23620616001 2025-07-07,00:57:29.000,188,11055644,-795,0,1751849848,12973.71569171,27.17644002000452,54313.08248952 2025-07-07,00:57:30.000,188,11055708,-795,0,1751849849,12973.75610957,27.239882189998752,54313.08947664001 2025-07-07,00:57:31.000,188,11055694,-795,0,1751849850,12973.89757208,27.268078710003465,54313.34101296 2025-07-07,00:57:32.000,188,11055655,-795,0,1751849851,12973.91778101,27.324471749998338,54313.50870384 2025-07-07,00:57:33.000,188,11055682,-795,0,1751849852,12973.978407800001,27.465454350000073,54313.62748488 2025-07-07,00:57:34.000,188,11055671,-795,0,1751849853,12974.032298279992,27.683977380002034,54313.82312424 2025-07-07,00:57:35.000,188,11055712,-795,0,1751849854,12974.059243520001,28.008237360001658,54313.78818864001 2025-07-07,00:57:36.000,188,11055703,-795,0,1751849855,12974.039034590001,28.52282384999853,54313.61351064001 2025-07-07,00:57:37.000,188,11055681,-795,0,1751849856,12974.059243520001,28.85413296000479,54313.57158792001 2025-07-07,00:57:38.000,188,11055682,-795,0,1751849857,12974.173760789992,29.16429467999842,54313.57857504 2025-07-07,00:57:39.000,188,11055669,-795,0,1751849858,12974.369113779998,29.284129890002077,54313.92793104001 2025-07-07,00:57:40.000,188,11055669,-795,0,1751849859,12974.550994149999,29.312326409999514,54314.102609040005 2025-07-07,00:57:41.000,188,11055654,-795,0,1751849860,12974.62509355999,29.361670320002304,54314.06767344 2025-07-07,00:57:42.000,188,11055659,-795,0,1751849861,12974.598148319994,29.537898570000834,54314.0187636 2025-07-07,00:57:43.000,188,11055678,-795,0,1751849862,12974.658775109994,29.700028560000646,54313.87902120001 2025-07-07,00:57:44.000,188,11055668,-795,0,1751849863,12974.672247729999,29.883305939998536,54313.99081512 2025-07-07,00:57:45.000,188,11055694,-795,0,1751849864,12974.699192969994,30.186418530000083,54313.95587952001 2025-07-07,00:57:46.000,188,11055704,-795,0,1751849865,12974.719401899994,30.47543286000291,54314.2283772 2025-07-07,00:57:47.000,188,11055638,-795,0,1751849866,12974.81371024,30.743299800000386,54314.28427416001 2025-07-07,00:57:48.000,188,11055673,-795,0,1751849867,12974.961909059995,30.919528049998917,54314.2982484 2025-07-07,00:57:49.000,188,11055670,-795,0,1751849868,12975.042744779996,31.1169036900028,54314.28427416001 2025-07-07,00:57:50.000,188,11055669,-795,0,1751849869,12975.143789429996,31.420016280004347,54314.11658328001 2025-07-07,00:57:51.000,188,11055650,-795,0,1751849870,12975.190943599991,31.638539309999032,54314.07466056001 2025-07-07,00:57:52.000,188,11055691,-795,0,1751849871,12975.217888840001,32.01214320000145,54313.89299544 2025-07-07,00:57:53.000,188,11055661,-795,0,1751849872,12975.318933490002,32.308206660003634,54314.0886348 2025-07-07,00:57:54.000,188,11055697,-795,0,1751849873,12975.359351350002,32.56197534000239,54314.172480240006 2025-07-07,00:57:55.000,188,11055665,-795,0,1751849874,12975.419978140002,32.843940539998584,54314.2283772 2025-07-07,00:57:56.000,188,11055630,-795,0,1751849875,12975.487341239997,33.013119659997756,54314.270299920005 2025-07-07,00:57:57.000,188,11055658,-795,0,1751849876,12975.399769210002,33.22459356000036,54313.89299544 2025-07-07,00:57:58.000,188,11055695,-795,0,1751849877,12975.298724560002,33.295084860001225,54313.87902120001 2025-07-07,00:57:59.000,188,11055610,-795,0,1751849878,12975.278515630001,33.238691819999076,54313.89299544 2025-07-07,00:58:00.000,188,11055688,-795,0,1751849879,12975.231361459992,33.3162322499993,54313.83011136001 2025-07-07,00:58:01.000,188,11055614,-795,0,1751849880,12975.393032899992,33.45016572000168,54314.0187636 2025-07-07,00:58:02.000,188,11055667,-795,0,1751849881,12975.521022790002,33.58409919000405,54313.97684088001 2025-07-07,00:58:03.000,188,11055717,-795,0,1751849882,12975.675957919993,33.68278701000236,54313.97684088001 2025-07-07,00:58:04.000,188,11055675,-795,0,1751849883,12975.91172877,33.79557308999938,54313.9139568 2025-07-07,00:58:05.000,188,11055673,-795,0,1751849884,12976.059927589995,33.83081874000345,54313.62748488 2025-07-07,00:58:06.000,188,11055709,-795,0,1751849885,12976.356325230001,33.978850470004545,54313.87203408 2025-07-07,00:58:07.000,188,11055641,-795,0,1751849886,12976.531469289992,34.12688219999836,54313.85805984001 2025-07-07,00:58:08.000,188,11055704,-795,0,1751849887,12976.693140729993,34.26081567000074,54314.004789360006 2025-07-07,00:58:09.000,188,11055661,-795,0,1751849888,12976.814394309993,34.27491392999946,54313.85107272 2025-07-07,00:58:10.000,188,11055634,-795,0,1751849889,12977.04342884999,34.27491392999946,54313.8440856 2025-07-07,00:58:11.000,188,11055672,-795,0,1751849890,12977.461080069996,34.30311045000417,54313.8440856 2025-07-07,00:58:12.000,188,11055658,-795,0,1751849891,12977.851786049992,34.338356100000965,54313.62049776001 2025-07-07,00:58:13.000,188,11055649,-795,0,1751849892,12978.208810479999,34.387700010003755,54313.7043432 2025-07-07,00:58:14.000,188,11055662,-795,0,1751849893,12978.599516459995,34.563928260002285,54313.886008320005 2025-07-07,00:58:15.000,188,11055572,-795,0,1751849894,12978.835287310001,34.7260582500021,54314.08164768 2025-07-07,00:58:16.000,188,11055683,-795,0,1751849895,12979.104739709997,34.95867954000278,54314.08164768 2025-07-07,00:58:17.000,188,11055648,-795,0,1751849896,12979.199048050003,35.212448220001534,54314.03972496 2025-07-07,00:58:18.000,188,11055704,-795,0,1751849897,12979.468500449999,35.48031515999901,54313.87203408 2025-07-07,00:58:19.000,188,11055695,-795,0,1751849898,12979.72448022999,35.797526009999274,54313.94889240001 2025-07-07,00:58:20.000,188,11055677,-795,0,1751849899,12980.020877869996,36.05129468999803,54314.11658328001 2025-07-07,00:58:21.000,188,11055689,-795,0,1751849900,12980.216230860002,36.30506337000406,54314.27728704 2025-07-07,00:58:22.000,188,11055667,-795,0,1751849901,12980.229703479992,36.52358639999875,54314.20741584 2025-07-07,00:58:23.000,188,11055590,-795,0,1751849902,12980.654091009994,36.594077699999616,54314.69651424001 2025-07-07,00:58:24.000,188,11055634,-795,0,1751849903,12980.977433889995,36.67161812999984,54314.64760440001 2025-07-07,00:58:25.000,188,11055649,-795,0,1751849904,12981.240149979996,36.71391291000327,54314.605681680005 2025-07-07,00:58:26.000,188,11055680,-795,0,1751849905,12981.550020239993,36.78440421000414,54314.52882336001 2025-07-07,00:58:27.000,188,11055698,-795,0,1751849906,12981.819472639989,36.840797249999014,54314.7524112 2025-07-07,00:58:28.000,188,11055701,-795,0,1751849907,12982.00808932,36.78440421000414,54314.87817936 2025-07-07,00:58:29.000,188,11055678,-795,0,1751849908,12982.10913397,36.69276551999792,54315.29041944001 2025-07-07,00:58:30.000,188,11055696,-795,0,1751849909,12982.277541719995,36.61522508999769,54315.33932928001 2025-07-07,00:58:31.000,188,11055603,-795,0,1751849910,12982.365113749991,36.643421610002406,54315.29041944001 2025-07-07,00:58:32.000,188,11055686,-795,0,1751849911,12982.466158399991,36.650470740001765,54315.22054824001 2025-07-07,00:58:33.000,188,11055674,-795,0,1751849912,12982.486367329991,36.71391291000327,54315.16465128 2025-07-07,00:58:34.000,188,11055658,-795,0,1751849913,12982.540257809997,36.79850247000286,54315.16465128 2025-07-07,00:58:35.000,188,11055671,-795,0,1751849914,12982.607620909992,36.90423942000052,54315.40920048 2025-07-07,00:58:36.000,188,11055663,-795,0,1751849915,12982.749083419993,36.96768159000203,54315.75855648 2025-07-07,00:58:37.000,188,11055662,-795,0,1751849916,12982.776028660002,37.04522202000226,54315.67471104001 2025-07-07,00:58:38.000,188,11055689,-795,0,1751849917,12982.910754859993,37.002927239998826,54315.78650496 2025-07-07,00:58:39.000,188,11055653,-795,0,1751849918,12982.964645339998,36.939485070004594,54315.8354148 2025-07-07,00:58:40.000,188,11055675,-795,0,1751849919,12983.079162609989,36.91128854999988,54315.62580120001 2025-07-07,00:58:41.000,188,11055681,-795,0,1751849920,12983.22736143,36.91833767999924,54315.681698160006 2025-07-07,00:58:42.000,188,11055659,-795,0,1751849921,12983.355351319995,36.876042900003085,54315.56990424 2025-07-07,00:58:43.000,188,11055656,-795,0,1751849922,12983.557440619996,36.85489550999773,54315.87733752 2025-07-07,00:58:44.000,188,11055661,-795,0,1751849923,12983.719112059996,36.876042900003085,54315.9751572 2025-07-07,00:58:45.000,188,11055683,-795,0,1751849924,12983.799947779997,36.81260073000158,54316.13586096001 2025-07-07,00:58:46.000,188,11055679,-795,0,1751849925,12983.900992429997,36.78440421000414,54316.0450284 2025-07-07,00:58:47.000,188,11055656,-795,0,1751849926,12983.981828149997,36.7914533400035,54315.79349208001 2025-07-07,00:58:48.000,188,11055671,-795,0,1751849927,12984.028982319993,36.74915856000007,54315.681698160006 2025-07-07,00:58:49.000,188,11055654,-795,0,1751849928,12984.177181139989,36.78440421000414,54315.82144056001 2025-07-07,00:58:50.000,188,11055686,-795,0,1751849929,12984.305171029999,36.86194464000437,54316.08695112001 2025-07-07,00:58:51.000,188,11055689,-795,0,1751849930,12984.305171029999,37.059320280000975,54316.2197064 2025-07-07,00:58:52.000,188,11055720,-795,0,1751849931,12984.271489479994,37.228499400000146,54316.114899600005 2025-07-07,00:58:53.000,188,11055672,-795,0,1751849932,12984.42642461,37.3835802600006,54316.26861624 2025-07-07,00:58:54.000,188,11055681,-795,0,1751849933,12984.72282224999,37.63029981,54316.15682232001 2025-07-07,00:58:55.000,188,11055687,-795,0,1751849934,12984.911438930001,37.79242979999981,54316.20573216001 2025-07-07,00:58:56.000,188,11055683,-795,0,1751849935,12984.972065720001,37.877019359999395,54316.26162912 2025-07-07,00:58:57.000,188,11055685,-795,0,1751849936,12984.978802029997,37.933412400001544,54316.46425560001 2025-07-07,00:58:58.000,188,11055676,-795,0,1751849937,12985.133737160002,38.01800196000113,54316.41534576 2025-07-07,00:58:59.000,188,11055690,-795,0,1751849938,12985.281935979998,38.109640650000074,54316.63893360001 2025-07-07,00:59:00.000,188,11055677,-795,0,1751849939,12985.517706829989,38.278819769999245,54316.62495936 2025-07-07,00:59:01.000,188,11055694,-795,0,1751849940,12985.571597309994,38.39160585000354,54316.36643592 2025-07-07,00:59:02.000,188,11055673,-795,0,1751849941,12985.632224099994,38.497342800001206,54316.24066776 2025-07-07,00:59:03.000,188,11055628,-795,0,1751849942,12985.63896040999,38.58193236000079,54316.47124272001 2025-07-07,00:59:04.000,188,11055668,-795,0,1751849943,12985.65916933999,38.58193236000079,54316.71579192 2025-07-07,00:59:05.000,188,11055683,-795,0,1751849944,12985.70632351,38.52553931999864,54316.84156008 2025-07-07,00:59:06.000,188,11055686,-795,0,1751849945,12985.78042291999,38.680620179999096,54316.799637359996 2025-07-07,00:59:07.000,188,11055641,-795,0,1751849946,12985.692850889995,38.84275016999891,54316.70880480001 2025-07-07,00:59:08.000,188,11055696,-795,0,1751849947,12985.64569672,39.06127320000087,54316.47822984 2025-07-07,00:59:09.000,188,11055639,-795,0,1751849948,12985.605278859999,39.138813630001096,54316.59701088 2025-07-07,00:59:10.000,188,11055715,-795,0,1751849949,12985.504234209999,39.23045232000004,54316.55508816 2025-07-07,00:59:11.000,188,11055591,-795,0,1751849950,12985.443607419998,39.29389449000155,54316.82059872 2025-07-07,00:59:12.000,188,11055649,-795,0,1751849951,12985.288672289993,39.39258230999985,54316.5341268 2025-07-07,00:59:13.000,188,11055684,-795,0,1751849952,12985.295408599988,39.46307361000072,54316.6738692 2025-07-07,00:59:14.000,188,11055687,-795,0,1751849953,12985.228045499993,39.420778830004565,54316.56207528001 2025-07-07,00:59:15.000,188,11055654,-795,0,1751849954,12985.160682399997,39.46307361000072,54316.47124272001 2025-07-07,00:59:16.000,188,11055671,-795,0,1751849955,12985.100055609997,39.49831926000479,54316.49220408001 2025-07-07,00:59:17.000,188,11055671,-795,0,1751849956,12984.897966309996,39.56881055999838,54316.27560336001 2025-07-07,00:59:18.000,188,11055677,-795,0,1751849957,12984.904702619991,39.61815447000117,54316.48521696 2025-07-07,00:59:19.000,188,11055639,-795,0,1751849958,12984.823866899991,39.65340011999797,54316.51316544001 2025-07-07,00:59:20.000,188,11055683,-795,0,1751849959,12984.72955856,39.597007080003095,54316.42932 2025-07-07,00:59:21.000,188,11055660,-795,0,1751849960,12984.655459149995,39.40668056999857,54316.32451320001 2025-07-07,00:59:22.000,188,11055704,-795,0,1751849961,12984.453369849994,39.34323840000434,54315.89131176001 2025-07-07,00:59:23.000,188,11055651,-795,0,1751849962,12984.103081729998,39.195206670003245,54315.71663376 2025-07-07,00:59:24.000,188,11055662,-795,0,1751849963,12983.968355529993,38.927339729998494,54315.681698160006 2025-07-07,00:59:25.000,188,11055706,-795,0,1751849964,12983.779738849997,38.58898149000015,54316.01009280001 2025-07-07,00:59:26.000,188,11055657,-795,0,1751849965,12983.52375906999,38.26472151000053,54315.80746632 2025-07-07,00:59:27.000,188,11055611,-795,0,1751849966,12983.213888809994,37.926363270002184,54315.65374968001 2025-07-07,00:59:28.000,188,11055667,-795,0,1751849967,12982.883809619998,37.62325068000064,54315.33932928001 2025-07-07,00:59:29.000,188,11055653,-795,0,1751849968,12982.587411979992,37.36243287000252,54314.9969604 2025-07-07,00:59:30.000,188,11055666,-795,0,1751849969,12982.41226792,37.12981158000184,54314.9270892 2025-07-07,00:59:31.000,188,11055672,-795,0,1751849970,12982.378586369996,36.86194464000437,54314.87817936 2025-07-07,00:59:32.000,188,11055706,-795,0,1751849971,12982.277541719995,36.55178292000346,54314.85023088 2025-07-07,00:59:33.000,188,11055713,-795,0,1751849972,12982.32469588999,36.298014240004704,54314.822282400004 2025-07-07,00:59:34.000,188,11055653,-795,0,1751849973,12982.385322679991,36.11473685999954,54314.79433392001 2025-07-07,00:59:35.000,188,11055641,-675,0,1751849974,12982.39205899,35.91736122000293,54314.59869456001 2025-07-07,00:59:36.000,188,11055688,-795,0,1751849975,12982.540257809997,35.64949427999818,54314.21440296001 2025-07-07,00:59:37.000,188,11055672,-795,0,1751849976,12982.533521500001,35.45916777000093,54313.94190528 2025-07-07,00:59:38.000,188,11055690,-795,0,1751849977,12982.513312570001,35.36047995000263,54313.80216288 2025-07-07,00:59:39.000,188,11055680,-795,0,1751849978,12982.479631019996,35.24064473999897,54314.14453176001 2025-07-07,00:59:40.000,188,11055668,-795,0,1751849979,12982.385322679991,35.1842517000041,54314.04671208001 2025-07-07,00:59:41.000,188,11055624,-795,0,1751849980,12982.24386016999,35.022121710004285,54313.82312424 2025-07-07,00:59:42.000,188,11055670,-795,0,1751849981,12982.23038755,34.796549550002965,54313.5646008 2025-07-07,00:59:43.000,188,11055582,-795,0,1751849982,12982.358377439996,34.58507565000036,54313.20127056 2025-07-07,00:59:44.000,188,11055679,-795,0,1751849983,12982.398795299996,34.528682609998214,54313.08248952 2025-07-07,00:59:45.000,188,11055681,-795,0,1751849984,12982.499839949996,34.394749140003114,54312.88685016 2025-07-07,00:59:46.000,188,11055687,-795,0,1751849985,12982.553730430001,34.2326191500033,54312.977682720004 2025-07-07,00:59:47.000,188,11055709,-795,0,1751849986,12982.526785189992,34.105734810000286,54312.74012064 2025-07-07,00:59:48.000,188,11055706,-795,0,1751849987,12982.520048879996,33.99294873000326,54312.642300960004 2025-07-07,00:59:49.000,188,11055678,-795,0,1751849988,12982.493103640001,33.8096713499981,54312.62832672 2025-07-07,00:59:50.000,188,11055640,-795,0,1751849989,12982.419004229996,33.710983529999794,54312.34884192001 2025-07-07,00:59:51.000,188,11055605,-795,0,1751849990,12982.419004229996,33.54885353999998,54312.139228320004 2025-07-07,00:59:52.000,188,11055657,-795,0,1751849991,12982.358377439996,33.36557616000209,54311.7828852 2025-07-07,00:59:53.000,188,11055671,-795,0,1751849992,12982.358377439996,33.125905740002054,54312.041408640005 2025-07-07,00:59:54.000,188,11055685,-795,0,1751849993,12982.526785189992,32.90033358000073,54311.96455032001 2025-07-07,00:59:55.000,188,11055677,-795,0,1751849994,12982.755819730002,32.56197534000239,54312.04839576 2025-07-07,00:59:56.000,188,11055652,-795,0,1751849995,12982.984854269998,32.35050143999979,54311.96455032001 2025-07-07,00:59:57.000,188,11055698,-795,0,1751849996,12983.13978939999,32.23066623000341,54311.72698824001 2025-07-07,00:59:58.000,188,11055651,-795,0,1751849997,12983.18694357,32.09673276000103,54311.48243904001 2025-07-07,00:59:59.000,188,11055661,-795,0,1751849998,12983.213888809994,31.962799289998657,54311.51038752001 2025-07-07,01:00:00.000,188,11055673,-795,0,1751849999,12983.22062511999,31.821816690004198,54311.59423296 2025-07-07,01:00:01.000,188,11055589,-795,0,1751850000,12983.153262019994,31.71607973999926,54311.51737464 2025-07-07,01:00:02.000,188,11055693,-795,0,1751850001,12983.092635229994,31.631490179999673,54311.53134888001 2025-07-07,01:00:03.000,188,11055692,-795,0,1751850002,12983.065689989999,31.48345844999858,54311.468464800004 2025-07-07,01:00:04.000,188,11055716,-795,0,1751850003,12983.045481059999,31.455261930001143,54311.24487696001 2025-07-07,01:00:05.000,188,11055687,-795,0,1751850004,12982.863600689998,31.384770630000276,54311.105134560006 2025-07-07,01:00:06.000,188,11055650,-795,0,1751850005,12982.863600689998,31.328377589998126,54311.16801864 2025-07-07,01:00:07.000,188,11055652,-795,0,1751850006,12982.843391759998,31.201493250002386,54311.202954240005 2025-07-07,01:00:08.000,188,11055643,-795,0,1751850007,12982.809710209993,31.046412390001933,54311.22391560001 2025-07-07,01:00:09.000,188,11055689,-795,0,1751850008,12982.749083419993,30.827889359999972,54311.02827624001 2025-07-07,01:00:10.000,188,11055679,-795,0,1751850009,12982.634566150002,30.67280849999952,54310.916482320004 2025-07-07,01:00:11.000,188,11055629,-795,0,1751850010,12982.479631019996,30.49658025000099,54310.69289448001 2025-07-07,01:00:12.000,188,11055684,-795,0,1751850011,12982.216914929995,30.29920461000438,54310.434371040006 2025-07-07,01:00:13.000,188,11055725,-795,0,1751850012,12982.014825629994,30.108878099999856,54310.32257712 2025-07-07,01:00:14.000,188,11055692,-795,0,1751850013,12981.947462529999,29.996092020002834,54310.39943544 2025-07-07,01:00:15.000,188,11055663,-795,0,1751850014,12981.866626809999,29.8551094200011,54310.37847408 2025-07-07,01:00:16.000,188,11055643,-795,0,1751850015,12981.792527399994,29.81281463999767,54310.266680160006 2025-07-07,01:00:17.000,188,11055672,-795,0,1751850016,12981.745373229998,29.833962030003022,54310.08501504 2025-07-07,01:00:18.000,188,11055647,-795,0,1751850017,12981.678010129988,29.89740420000453,54309.74963328 2025-07-07,01:00:19.000,188,11055687,-795,0,1751850018,12981.630855959993,29.946748110000044,54309.60290376 2025-07-07,01:00:20.000,188,11055677,-795,0,1751850019,12981.563492859997,29.939698980000685,54309.693736320005 2025-07-07,01:00:21.000,188,11055630,-795,0,1751850020,12981.475920830002,29.89740420000453,54309.5120712 2025-07-07,01:00:22.000,188,11055668,-795,0,1751850021,12981.139105329996,29.960846369998762,54309.16271520001 2025-07-07,01:00:23.000,188,11055675,-795,0,1751850022,12981.240149979996,29.932649850001326,54309.44918712001 2025-07-07,01:00:24.000,188,11055684,-795,0,1751850023,12981.098687469996,29.953797239999403,54309.071882640004 2025-07-07,01:00:25.000,188,11055639,-795,0,1751850024,12980.977433889995,30.03133766999963,54308.91816600001 2025-07-07,01:00:26.000,188,11055701,-795,0,1751850025,12980.84270768999,30.122976359998574,54308.806372080006 2025-07-07,01:00:27.000,188,11055694,-795,0,1751850026,12980.687772559999,30.2005167899988,54308.70855240001 2025-07-07,01:00:28.000,188,11055701,-795,0,1751850027,12980.68103624999,30.193467659999442,54308.93912736 2025-07-07,01:00:29.000,188,11055695,-795,0,1751850028,12980.647354699999,30.13707462000457,54308.953101600004 2025-07-07,01:00:30.000,188,11055694,-795,0,1751850029,12980.553046359993,30.108878099999856,54308.91117888 2025-07-07,01:00:31.000,188,11055612,-795,0,1751850030,12980.438529089988,30.144123750003928,54308.79239784 2025-07-07,01:00:32.000,188,11055696,-795,0,1751850031,12980.276857650002,30.2005167899988,54308.32426080001 2025-07-07,01:00:33.000,188,11055673,-795,0,1751850032,12980.175813000002,30.214615050004795,54308.29631232001 2025-07-07,01:00:34.000,188,11055702,-795,0,1751850033,12979.919833219996,30.26395896000031,54308.135608560005 2025-07-07,01:00:35.000,188,11055682,-795,0,1751850034,12979.737952849995,30.221664180004154,54308.219454 2025-07-07,01:00:36.000,188,11055666,-795,0,1751850035,12979.495445689994,30.059534190004342,54308.2893252 2025-07-07,01:00:37.000,188,11055682,-795,0,1751850036,12979.232729599993,29.86215855000046,54308.1495828 2025-07-07,01:00:38.000,188,11055692,-795,0,1751850037,12979.064321849997,29.735274210004718,54307.87708512 2025-07-07,01:00:39.000,188,11055666,-795,0,1751850038,12978.848759929992,29.587242480003624,54307.66747152 2025-07-07,01:00:40.000,188,11055644,-795,0,1751850039,12978.59278015,29.523800310002116,54307.33208976 2025-07-07,01:00:41.000,188,11055703,-795,0,1751850040,12978.30311881999,29.6083898700017,54307.10151480001 2025-07-07,01:00:42.000,188,11055676,-795,0,1751850041,12978.094293209993,29.742323340004077,54306.9268368 2025-07-07,01:00:43.000,188,11055666,-795,0,1751850042,12978.013457489993,29.91150246000325,54306.97574664 2025-07-07,01:00:44.000,188,11055664,-795,0,1751850043,12977.979775940003,29.960846369998762,54306.842991360005 2025-07-07,01:00:45.000,188,11055680,-795,0,1751850044,12978.040402729988,29.869207679999818,54306.78010728 2025-07-07,01:00:46.000,188,11055707,-795,0,1751850045,12977.885467599997,29.81281463999767,54306.56350656 2025-07-07,01:00:47.000,188,11055627,-795,0,1751850046,12977.683378299997,29.636586389999138,54306.221137680004 2025-07-07,01:00:48.000,188,11055657,-795,0,1751850047,12977.47455269,29.43921075000253,54305.97658848001 2025-07-07,01:00:49.000,188,11055677,-795,0,1751850048,12977.32635386999,29.27708076000272,54305.80889760001 2025-07-07,01:00:50.000,188,11055681,-795,0,1751850049,12977.117528259994,29.25593337000464,54305.94864000001 2025-07-07,01:00:51.000,188,11055703,-795,0,1751850050,12976.841339549988,29.368719450001663,54305.739026400006 2025-07-07,01:00:52.000,188,11055648,-795,0,1751850051,12976.565150839997,29.44625988000189,54305.43159312 2025-07-07,01:00:53.000,188,11055682,-795,0,1751850052,12976.416952020001,29.488554659998044,54305.27088936 2025-07-07,01:00:54.000,188,11055670,-795,0,1751850053,12976.31590737,29.481505529998685,54304.95646896 2025-07-07,01:00:55.000,188,11055670,-795,0,1751850054,12976.288962129991,29.40396509999846,54304.74685536 2025-07-07,01:00:56.000,188,11055669,-795,0,1751850055,12976.19465379,29.326424669998232,54304.51628040001 2025-07-07,01:00:57.000,188,11055712,-795,0,1751850056,12975.96561924999,29.27003163000336,54304.43243496 2025-07-07,01:00:58.000,188,11055679,-795,0,1751850057,12975.82415673999,29.326424669998232,54304.19487288 2025-07-07,01:00:59.000,188,11055691,-795,0,1751850058,12975.628803749998,29.425112490003812,54304.0970532 2025-07-07,01:01:00.000,188,11055707,-795,0,1751850059,12975.426714449997,29.55904595999891,54304.02019488 2025-07-07,01:01:01.000,188,11055674,-795,0,1751850060,12975.197679910001,29.714126819999365,54303.46122528001 2025-07-07,01:01:02.000,188,11055708,-795,0,1751850061,12974.982117989995,29.79871637999895,54303.11186928 2025-07-07,01:01:03.000,188,11055671,-795,0,1751850062,12974.84739178999,29.79871637999895,54302.888281440006 2025-07-07,01:01:04.000,188,11055673,-795,0,1751850063,12974.719401899994,29.79166724999959,54303.035010960004 2025-07-07,01:01:05.000,188,11055641,-795,0,1751850064,12974.658775109994,29.700028560000646,54302.7345648 2025-07-07,01:01:06.000,188,11055695,-795,0,1751850065,12974.75308345,29.573144220004906,54302.5598868 2025-07-07,01:01:07.000,188,11055678,-795,0,1751850066,12974.800237619995,29.333473800004867,54302.483028480005 2025-07-07,01:01:08.000,188,11055683,-795,0,1751850067,12974.840655479995,29.03036121000332,54301.979955840005 2025-07-07,01:01:09.000,188,11055670,-795,0,1751850068,12974.89454596,28.656757320000906,54301.80527784001 2025-07-07,01:01:10.000,188,11055669,-795,0,1751850069,12974.95517275,28.36069385999872,54301.74239376 2025-07-07,01:01:11.000,188,11055592,-795,0,1751850070,12974.86760071999,28.022335620000376,54301.861174800004 2025-07-07,01:01:12.000,188,11055697,-795,0,1751850071,12974.800237619995,27.909549540003354,54301.407012 2025-07-07,01:01:13.000,188,11055717,-795,0,1751850072,12974.921491199995,27.733321290004824,54301.38605064 2025-07-07,01:01:14.000,188,11055707,-795,0,1751850073,12975.110107879991,27.606436950001807,54301.1973984 2025-07-07,01:01:15.000,188,11055703,-795,0,1751850074,12975.393032899992,27.380864790000487,54300.93887496 2025-07-07,01:01:16.000,188,11055695,-795,0,1751850075,12975.622067439988,27.105948720003653,54300.882978 2025-07-07,01:01:17.000,188,11055685,-795,0,1751850076,12975.770266259999,26.90152395000041,54300.78515832 2025-07-07,01:01:18.000,188,11055726,-795,0,1751850077,12975.89151984,26.704148310003802,54300.83406816 2025-07-07,01:01:19.000,188,11055686,-795,0,1751850078,12975.999300799995,26.570214840001427,54300.77118408 2025-07-07,01:01:20.000,188,11055706,-795,0,1751850079,12976.05319128,26.54201832000399,54300.589518960005 2025-07-07,01:01:21.000,188,11055722,-795,0,1751850080,12976.14749961999,26.527920059997996,54300.31702128001 2025-07-07,01:01:22.000,188,11055683,-795,0,1751850081,12976.26875319999,26.54201832000399,54299.87683272 2025-07-07,01:01:23.000,188,11055691,-795,0,1751850082,12976.517996670002,26.31644616000267,54299.77202592001 2025-07-07,01:01:24.000,188,11055630,-795,0,1751850083,12976.706613349997,26.161365300002217,54299.78600016 2025-07-07,01:01:25.000,188,11055678,-795,0,1751850084,12976.767240139998,26.104972260000068,54299.653244880006 2025-07-07,01:01:26.000,188,11055676,-795,0,1751850085,12976.827866929998,26.196610949999013,54299.82792288 2025-07-07,01:01:27.000,188,11055725,-795,0,1751850086,12976.787449069998,26.13316878000478,54299.7650388 2025-07-07,01:01:28.000,188,11055713,-795,0,1751850087,12976.672931799993,25.978087920004327,54299.37376008 2025-07-07,01:01:29.000,188,11055639,-795,0,1751850088,12976.679668110002,25.823007060003874,54299.178120720004 2025-07-07,01:01:30.000,188,11055694,-795,0,1751850089,12976.639250250002,25.597434900002554,54299.09427528 2025-07-07,01:01:31.000,188,11055715,-795,0,1751850090,12976.470842499992,25.322518829998444,54298.94055864 2025-07-07,01:01:32.000,188,11055688,-795,0,1751850091,12976.221599029996,25.05465189000097,54298.93357152001 2025-07-07,01:01:33.000,188,11055692,-795,0,1751850092,12976.07340021,24.906620159999875,54298.912610160005 2025-07-07,01:01:34.000,188,11055690,-795,0,1751850093,12975.918465079994,24.76563755999814,54298.76588064001 2025-07-07,01:01:35.000,188,11055702,-795,0,1751850094,12975.84436566999,24.62465496000368,54298.45146024001 2025-07-07,01:01:36.000,188,11055677,-795,0,1751850095,12975.655748989993,24.46252497000387,54298.03922016 2025-07-07,01:01:37.000,188,11055654,-795,0,1751850096,12975.339142420002,24.24400194000191,54297.73178688001 2025-07-07,01:01:38.000,188,11055661,-795,0,1751850097,12975.01579954,24.025478909999947,54297.4592892 2025-07-07,01:01:39.000,188,11055677,-795,0,1751850098,12974.72613820999,23.78580848999991,54297.668902800004 2025-07-07,01:01:40.000,188,11055682,-795,0,1751850099,12974.436476879993,23.475646769999003,54297.48723768 2025-07-07,01:01:41.000,188,11055712,-795,0,1751850100,12974.167024479997,23.243025479998323,54297.21474 2025-07-07,01:01:42.000,188,11055659,-795,0,1751850101,12973.783054809996,23.08089548999851,54296.80948704 2025-07-07,01:01:43.000,188,11055687,-795,0,1751850102,12973.641592299995,22.890568980001262,54296.43218256 2025-07-07,01:01:44.000,188,11055721,-795,0,1751850103,12973.372139899999,22.707291600003373,54296.22256896001 2025-07-07,01:01:45.000,188,11055643,-795,0,1751850104,12973.109423809998,22.531063350004843,54295.95007128 2025-07-07,01:01:46.000,188,11055633,-795,0,1751850105,12972.880389270002,22.27729466999881,54296.012955360005 2025-07-07,01:01:47.000,188,11055682,-795,0,1751850106,12972.671563659991,21.967132949997904,54295.7125092 2025-07-07,01:01:48.000,188,11055726,-795,0,1751850107,12972.503155909995,21.607627320001484,54295.49590848 2025-07-07,01:01:49.000,188,11055715,-795,0,1751850108,12972.30780291999,21.11418822000269,54295.20943656 2025-07-07,01:01:50.000,188,11055694,-795,0,1751850109,12972.24717612999,20.65599477000069,54294.790209360006 2025-07-07,01:01:51.000,188,11055644,-795,0,1751850110,12972.038350519993,20.2259978400034,54294.49675032001 2025-07-07,01:01:52.000,188,11055685,-795,0,1751850111,12971.553336199991,19.908786990003136,54293.87489664001 2025-07-07,01:01:53.000,188,11055647,-795,0,1751850112,12971.405137379996,19.521084840002004,54294.21027840001 2025-07-07,01:01:54.000,188,11055687,-795,0,1751850113,12971.17610284,19.239119639998535,54294.1054716 2025-07-07,01:01:55.000,188,11055686,-795,0,1751850114,12970.98748615999,18.943056180003623,54293.81201256 2025-07-07,01:01:56.000,188,11055685,-795,0,1751850115,12970.866232579989,18.583550549999927,54293.57445048 2025-07-07,01:01:57.000,188,11055694,-795,0,1751850116,12970.832551029998,18.181750140000076,54293.1272748 2025-07-07,01:01:58.000,188,11055687,-795,0,1751850117,12970.785396859988,17.794047989998944,54293.05041648 2025-07-07,01:01:59.000,188,11055692,-795,0,1751850118,12970.711297449998,17.448640620001242,54292.78490592 2025-07-07,01:02:00.000,188,11055681,-795,0,1751850119,12970.596780179992,17.17372455000441,54292.90368696 2025-07-07,01:02:01.000,188,11055689,-795,0,1751850120,12970.468790289997,16.990447169999243,54292.66612488 2025-07-07,01:02:02.000,188,11055686,-795,0,1751850121,12970.441845050002,16.800120660001994,54292.491446880005 2025-07-07,01:02:03.000,188,11055646,-795,0,1751850122,12970.414899809992,16.66618718999962,54292.38664008001 2025-07-07,01:02:04.000,188,11055675,-795,0,1751850123,12970.435108739992,16.489958940001088,54292.14209088 2025-07-07,01:02:05.000,188,11055689,-795,0,1751850124,12970.495735529992,16.327828950001276,54292.13510376 2025-07-07,01:02:06.000,188,11055675,-795,0,1751850125,12970.509208149997,16.215042870004254,54292.16305224 2025-07-07,01:02:07.000,188,11055657,-795,0,1751850126,12970.670879589998,16.095207660000597,54292.23991056 2025-07-07,01:02:08.000,188,11055721,-795,0,1751850127,12970.670879589998,16.052912880004442,54292.14907800001 2025-07-07,01:02:09.000,188,11055686,-795,0,1751850128,12970.751715309998,15.911930280002707,54292.1141424 2025-07-07,01:02:10.000,188,11055674,-795,0,1751850129,12970.899914129994,15.693407250000746,54292.086193920004 2025-07-07,01:02:11.000,188,11055686,-795,0,1751850130,12971.04811294999,15.55947377999837,54292.037284080005 2025-07-07,01:02:12.000,188,11055744,-795,0,1751850131,12971.122212359995,15.474884219998785,54291.92549016 2025-07-07,01:02:13.000,188,11055697,-795,0,1751850132,12971.2165207,15.362098140001763,54291.96741288 2025-07-07,01:02:14.000,188,11055657,-795,0,1751850133,12971.263674869995,15.20701728000131,54292.22593632001 2025-07-07,01:02:15.000,188,11055679,-795,0,1751850134,12971.324301659995,14.98144511999999,54292.24689768001 2025-07-07,01:02:16.000,188,11055703,-795,0,1751850135,12971.364719519996,14.769971220004663,54292.26785904001 2025-07-07,01:02:17.000,188,11055703,-795,0,1751850136,12971.384928449996,14.509153409999271,54292.22593632001 2025-07-07,01:02:18.000,188,11055691,-795,0,1751850137,12971.39840107,14.241286470001796,54291.869593200005 2025-07-07,01:02:19.000,188,11055642,-795,0,1751850138,12971.43881893,14.065058220003266,54291.80670912 2025-07-07,01:02:20.000,188,11055679,-795,0,1751850139,12971.526390959996,13.825387800003227,54292.02330984 2025-07-07,01:02:21.000,188,11055692,-795,0,1751850140,12971.519654650001,13.684405200001493,54292.19100072 2025-07-07,01:02:22.000,188,11055661,-795,0,1751850141,12971.45902786,13.515226080002321,54291.988374240005 2025-07-07,01:02:23.000,188,11055646,-795,0,1751850142,12971.506182029996,13.367194350001228,54291.99536136 2025-07-07,01:02:24.000,188,11055650,-795,0,1751850143,12971.465764169996,13.162769579997985,54291.82767048 2025-07-07,01:02:25.000,188,11055681,-795,0,1751850144,12971.553336199991,12.951295680002659,54291.59709552001 2025-07-07,01:02:26.000,188,11055706,-795,0,1751850145,12971.587017749996,12.810313080000924,54291.56215992 2025-07-07,01:02:27.000,188,11055629,-795,0,1751850146,12971.728480259997,12.66228134999983,54291.5202372 2025-07-07,01:02:28.000,188,11055660,-795,0,1751850147,12971.883415390002,12.471954840002581,54291.67395384001 2025-07-07,01:02:29.000,188,11055669,-795,0,1751850148,12972.078768379994,12.345070499999565,54291.62504400001 2025-07-07,01:02:30.000,188,11055671,-795,0,1751850149,12972.260648749994,12.211137030004465,54291.52722432001 2025-07-07,01:02:31.000,188,11055677,-795,0,1751850150,12972.30780291999,12.006712260001223,54291.44337888 2025-07-07,01:02:32.000,188,11055693,-795,0,1751850151,12972.361693399995,11.886877050004841,54290.97524184001 2025-07-07,01:02:33.000,188,11055660,-795,0,1751850152,12972.53683746,11.703599669999676,54291.031138800005 2025-07-07,01:02:34.000,188,11055665,-795,0,1751850153,12972.711981519991,11.485076639997715,54291.08703576 2025-07-07,01:02:35.000,188,11055696,-795,0,1751850154,12972.893861889992,11.280651870001748,54291.40145616 2025-07-07,01:02:36.000,188,11055669,-795,0,1751850155,12973.143105359988,10.963441020001483,54291.49228872 2025-07-07,01:02:37.000,188,11055681,-795,0,1751850156,12973.244150009989,10.794261900002311,54291.54818568001 2025-07-07,01:02:38.000,188,11055690,-795,0,1751850157,12973.372139899999,10.589837129999069,54291.415430400004 2025-07-07,01:02:39.000,188,11055642,-795,0,1751850158,12973.419294069994,10.484100180001406,54291.00319032001 2025-07-07,01:02:40.000,188,11055634,-795,0,1751850159,12973.520338719994,10.434756269998616,54291.12895848 2025-07-07,01:02:41.000,188,11055710,-795,0,1751850160,12973.479920859994,10.378363230003743,54291.12197136001 2025-07-07,01:02:42.000,188,11055672,-795,0,1751850161,12973.46644823999,10.385412360003102,54291.15690696 2025-07-07,01:02:43.000,188,11055720,-795,0,1751850162,12973.291304179998,10.462952790003328,54291.05210016001 2025-07-07,01:02:44.000,188,11055684,-795,0,1751850163,12973.264358939989,10.427707139999256,54291.14293272001 2025-07-07,01:02:45.000,188,11055678,-795,0,1751850164,12973.095951189993,10.484100180001406,54291.15690696 2025-07-07,01:02:46.000,188,11055732,-795,0,1751850165,12973.021851780002,10.484100180001406,54290.90537064001 2025-07-07,01:02:47.000,188,11055654,-795,0,1751850166,12972.907334509997,10.371314100004383,54290.88440928001 2025-07-07,01:02:48.000,188,11055683,-795,0,1751850167,12972.6985089,10.22328237000329,54290.70274416 2025-07-07,01:02:49.000,188,11055648,-795,0,1751850168,12972.563782699995,10.054103250004118,54290.88440928001 2025-07-07,01:02:50.000,188,11055641,-795,0,1751850169,12972.39537495,9.842629350001516,54291.01017744 2025-07-07,01:02:51.000,188,11055682,-795,0,1751850170,12972.098977309994,9.680499360001704,54290.97524184001 2025-07-07,01:02:52.000,188,11055695,-795,0,1751850171,12971.755425499992,9.476074589998461,54290.8215252 2025-07-07,01:02:53.000,188,11055679,-795,0,1751850172,12971.587017749996,9.292797210000572,54290.56998888001 2025-07-07,01:02:54.000,188,11055679,-795,0,1751850173,12971.445555239996,9.165912870004831,54290.60492448 2025-07-07,01:02:55.000,188,11055639,-795,0,1751850174,12971.25693856,9.151814609998837,54290.48614344 2025-07-07,01:02:56.000,188,11055685,-795,0,1751850175,12971.17610284,9.137716350000119,54290.576976000004 2025-07-07,01:02:57.000,188,11055702,-795,0,1751850176,12971.223257009995,9.067225049999251,54290.60492448 2025-07-07,01:02:58.000,188,11055639,-795,0,1751850177,12971.29735642,8.933291580004152,54290.381336640006 2025-07-07,01:02:59.000,188,11055682,-795,0,1751850178,12971.29062010999,8.834603759998572,54290.409285120004 2025-07-07,01:03:00.000,188,11055689,-795,0,1751850179,12971.25693856,8.728866810000909,54290.262555600006 2025-07-07,01:03:01.000,188,11055695,-795,0,1751850180,12971.14915759999,8.72181768000155,54290.19967152 2025-07-07,01:03:02.000,188,11055669,-795,0,1751850181,12970.953804609999,8.658375510000042,54289.9830708 2025-07-07,01:03:03.000,188,11055606,-795,0,1751850182,12970.980749849994,8.53854030000366,54290.192684400005 2025-07-07,01:03:04.000,188,11055612,-795,0,1751850183,12971.03464033,8.54558943000302,54290.19967152 2025-07-07,01:03:05.000,188,11055674,-795,0,1751850184,12971.02790401999,8.594933339998533,54290.19967152 2025-07-07,01:03:06.000,188,11055686,-795,0,1751850185,12970.98748615999,8.623129860003246,54290.15076168 2025-07-07,01:03:07.000,188,11055666,-795,0,1751850186,12970.96727722999,8.637228120001964,54289.759482960006 2025-07-07,01:03:08.000,188,11055711,-795,0,1751850187,12971.04811294999,8.48919639000087,54289.72454736 2025-07-07,01:03:09.000,188,11055680,-795,0,1751850188,12971.203048079995,8.334115530000417,54289.82236704 2025-07-07,01:03:10.000,188,11055697,-795,0,1751850189,12971.263674869995,8.193132929998683,54290.15076168 2025-07-07,01:03:11.000,188,11055699,-795,0,1751850190,12971.18957545999,7.988708160002716,54290.073903360004 2025-07-07,01:03:12.000,188,11055711,-795,0,1751850191,12971.02790401999,7.833627300002263,54289.94813520001 2025-07-07,01:03:13.000,188,11055673,-795,0,1751850192,12970.866232579989,7.622153399999661,54289.927173840006 2025-07-07,01:03:14.000,188,11055678,-795,0,1751850193,12970.866232579989,7.417728630003694,54289.78044432001 2025-07-07,01:03:15.000,188,11055722,-795,0,1751850194,12970.832551029998,7.241500379997888,54289.94114808 2025-07-07,01:03:16.000,188,11055675,-795,0,1751850195,12970.846023649989,7.015928220003843,54290.03896776001 2025-07-07,01:03:17.000,188,11055662,-795,0,1751850196,12970.765187929988,6.741012149999733,54290.22063288 2025-07-07,01:03:18.000,188,11055667,-795,0,1751850197,12970.596780179992,6.63527520000207,54290.22063288 2025-07-07,01:03:19.000,188,11055648,-795,0,1751850198,12970.509208149997,6.726913890001015,54290.32543968 2025-07-07,01:03:20.000,188,11055673,-795,0,1751850199,12970.414899809992,6.8678964900027495,54290.35338816001 2025-07-07,01:03:21.000,188,11055679,-795,0,1751850200,12970.327327779996,7.015928220003843,54290.24858136 2025-07-07,01:03:22.000,188,11055694,-795,0,1751850201,12970.408163499997,7.04412474000128,54290.22063288 2025-07-07,01:03:23.000,188,11055672,-795,0,1751850202,12970.502471840002,7.001829959997849,54290.35338816001 2025-07-07,01:03:24.000,188,11055719,-795,0,1751850203,12970.563098630002,6.8115034500006,54290.83549944001 2025-07-07,01:03:25.000,188,11055680,-795,0,1751850204,12970.664143280002,6.621176940003352,54291.03812592 2025-07-07,01:03:26.000,188,11055674,-795,0,1751850205,12970.664143280002,6.353309999998601,54291.33158496 2025-07-07,01:03:27.000,188,11055655,-795,0,1751850206,12970.670879589998,6.1347869700039155,54291.450366 2025-07-07,01:03:28.000,188,11055698,-795,0,1751850207,12970.744978999988,5.944460459999391,54291.22677816 2025-07-07,01:03:29.000,188,11055638,-795,0,1751850208,12970.960540919994,5.831674380002369,54291.31062360001 2025-07-07,01:03:30.000,188,11055680,-795,0,1751850209,12971.014431399999,5.81757612000365,54291.52722432001 2025-07-07,01:03:31.000,188,11055648,-795,0,1751850210,12971.02790401999,5.930362200000673,54292.037284080005 2025-07-07,01:03:32.000,188,11055684,-795,0,1751850211,12970.980749849994,6.00085350000154,54292.13510376 2025-07-07,01:03:33.000,188,11055704,-795,0,1751850212,12971.00769508999,6.078393930001766,54292.36567872001 2025-07-07,01:03:34.000,188,11055681,-795,0,1751850213,12971.12894866999,6.141836100003275,54292.63118928001 2025-07-07,01:03:35.000,188,11055606,-795,0,1751850214,12971.22999331999,6.261671309999656,54292.589266560004 2025-07-07,01:03:36.000,188,11055712,-795,0,1751850215,12971.263674869995,6.367408260004595,54292.7429832 2025-07-07,01:03:37.000,188,11055698,-795,0,1751850216,12971.17610284,6.670520849998866,54292.96657104001 2025-07-07,01:03:38.000,188,11055672,-795,0,1751850217,12971.06832187999,6.952486050002335,54293.329901280005 2025-07-07,01:03:39.000,188,11055699,-795,0,1751850218,12971.04811294999,7.241500379997888,54293.55348912 2025-07-07,01:03:40.000,188,11055651,-795,0,1751850219,12971.182839149995,7.375433850000263,54293.9657292 2025-07-07,01:03:41.000,188,11055689,-795,0,1751850220,12971.2165207,7.537563840000075,54294.14040720001 2025-07-07,01:03:42.000,188,11055647,-795,0,1751850221,12971.243465939995,7.671497310002451,54293.98669056 2025-07-07,01:03:43.000,188,11055641,-795,0,1751850222,12971.33103796999,7.791332519998832,54294.18931704001 2025-07-07,01:03:44.000,188,11055637,-795,0,1751850223,12971.41187368999,7.798381649998191,54294.48277608 2025-07-07,01:03:45.000,188,11055716,-795,0,1751850224,12971.39166475999,7.6573990500037326,54294.888029040005 2025-07-07,01:03:46.000,188,11055683,-795,0,1751850225,12971.41187368999,7.481170799997926,54295.104629760004 2025-07-07,01:03:47.000,188,11055678,-795,0,1751850226,12971.263674869995,7.417728630003694,54295.16751384001 2025-07-07,01:03:48.000,188,11055659,-795,0,1751850227,12971.17610284,7.241500379997888,54295.36315320001 2025-07-07,01:03:49.000,188,11055664,-795,0,1751850228,12971.12894866999,7.121665170001506,54295.272320640004 2025-07-07,01:03:50.000,188,11055657,-795,0,1751850229,12971.11547605,6.8678964900027495,54295.3980888 2025-07-07,01:03:51.000,188,11055606,-795,0,1751850230,12971.122212359995,6.741012149999733,54295.59372816 2025-07-07,01:03:52.000,188,11055666,-795,0,1751850231,12971.10873973999,6.896093010000186,54295.74744480001 2025-07-07,01:03:53.000,188,11055695,-795,0,1751850232,12971.05484926,7.206254730001092,54296.04789096 2025-07-07,01:03:54.000,188,11055710,-795,0,1751850233,12970.98748615999,7.558711229998153,54296.243530319996 2025-07-07,01:03:55.000,188,11055656,-795,0,1751850234,12970.899914129994,7.890020340004412,54296.5509636 2025-07-07,01:03:56.000,188,11055639,-795,0,1751850235,12970.947068299989,8.03805206999823,54296.55795072001 2025-07-07,01:03:57.000,188,11055686,-795,0,1751850236,12970.980749849994,8.03100293999887,54296.70468024001 2025-07-07,01:03:58.000,188,11055701,-795,0,1751850237,12970.960540919994,7.939364249999926,54296.732628720005 2025-07-07,01:03:59.000,188,11055622,-795,0,1751850238,12970.913386749999,8.08034685000166,54297.32653392001 2025-07-07,01:04:00.000,188,11055697,-795,0,1751850239,12970.805605789988,8.432803349998721,54297.48723768 2025-07-07,01:04:01.000,188,11055692,-795,0,1751850240,12970.596780179992,8.90509505999944,54297.62698008 2025-07-07,01:04:02.000,188,11055698,-795,0,1751850241,12970.414899809992,9.257551560003776,54297.78069672001 2025-07-07,01:04:03.000,188,11055676,-795,0,1751850242,12970.17239264999,9.511320240002533,54297.73178688001 2025-07-07,01:04:04.000,188,11055678,-795,0,1751850243,12969.923149179995,9.631155449998914,54297.87851640001 2025-07-07,01:04:05.000,188,11055625,-795,0,1751850244,12969.687378329989,9.835580220002157,54298.123065600004 2025-07-07,01:04:06.000,188,11055641,-795,0,1751850245,12969.620015229993,10.032955859998765,54298.57024128001 2025-07-07,01:04:07.000,188,11055666,-795,0,1751850246,12969.559388439993,10.314921060002234,54298.76588064001 2025-07-07,01:04:08.000,188,11055658,-795,0,1751850247,12969.559388439993,10.716721470002085,54298.85671320001 2025-07-07,01:04:09.000,188,11055647,-795,0,1751850248,12969.397716999993,11.252455350004311,54299.00344272001 2025-07-07,01:04:10.000,188,11055672,-795,0,1751850249,12969.236045559992,11.774090970000543,54298.961520000004 2025-07-07,01:04:11.000,188,11055702,-795,0,1751850250,12968.993538399991,12.197038769998471,54299.22004344001 2025-07-07,01:04:12.000,188,11055662,-795,0,1751850251,12968.69040444999,12.53539701000409,54299.2759404 2025-07-07,01:04:13.000,188,11055686,-795,0,1751850252,12968.427688359989,12.817362210000283,54299.5903608 2025-07-07,01:04:14.000,188,11055679,-795,0,1751850253,12968.340116329993,13.127523930001189,54299.85587136 2025-07-07,01:04:15.000,188,11055654,-795,0,1751850254,12968.313171089998,13.599815640001907,54300.086446320005 2025-07-07,01:04:16.000,188,11055686,-795,0,1751850255,12968.319907399993,14.100303870000062,54300.26112432 2025-07-07,01:04:17.000,188,11055675,-795,0,1751850256,12968.259280609993,14.664234269999724,54300.24715008001 2025-07-07,01:04:18.000,188,11055705,-795,0,1751850257,12968.050454999997,15.136525980000442,54300.324008400006 2025-07-07,01:04:19.000,188,11055707,-795,0,1751850258,12967.807947839996,15.629965079999238,54300.54759624 2025-07-07,01:04:20.000,188,11055661,-795,0,1751850259,12967.61933116,16.229141130002972,54301.07163024 2025-07-07,01:04:21.000,188,11055679,-795,0,1751850260,12967.37008768999,16.863562830003502,54301.23932112 2025-07-07,01:04:22.000,188,11055736,-795,0,1751850261,12967.201679939993,17.441591490001883,54301.309192320005 2025-07-07,01:04:23.000,188,11055650,-795,0,1751850262,12967.053481119998,17.892735810004524,54301.50483168 2025-07-07,01:04:24.000,188,11055631,-795,0,1751850263,12966.965909090002,18.224044920003507,54301.45592184 2025-07-07,01:04:25.000,188,11055674,-795,0,1751850264,12966.804237650002,18.597648809998645,54301.60963848 2025-07-07,01:04:26.000,188,11055699,-795,0,1751850265,12966.635829899991,19.08403877999808,54301.7214324 2025-07-07,01:04:27.000,188,11055678,-795,0,1751850266,12966.325959639995,19.584527010003512,54302.07078840001 2025-07-07,01:04:28.000,188,11055654,-795,0,1751850267,12966.23165129999,20.120260889998463,54302.07078840001 2025-07-07,01:04:29.000,188,11055670,-795,0,1751850268,12966.056507239999,20.42337348000001,54302.266427760005 2025-07-07,01:04:30.000,188,11055696,-795,0,1751850269,12965.935253659998,20.663043900000048,54302.531938320004 2025-07-07,01:04:31.000,188,11055654,-795,0,1751850270,12965.679273879992,20.9309108400048,54302.41315728 2025-07-07,01:04:32.000,188,11055699,-795,0,1751850271,12965.355930999991,21.170581260004838,54302.385208800006 2025-07-07,01:04:33.000,188,11055700,-795,0,1751850272,12965.24141373,21.23402342999907,54302.531938320004 2025-07-07,01:04:34.000,188,11055687,-795,0,1751850273,12964.97196132999,21.325662119998015,54302.69264208001 2025-07-07,01:04:35.000,188,11055693,-795,0,1751850274,12964.689036309988,21.438448200002313,54303.02103672 2025-07-07,01:04:36.000,188,11055685,-795,0,1751850275,12964.473474389997,21.530086890001257,54303.04898520001 2025-07-07,01:04:37.000,188,11055680,-795,0,1751850276,12964.352220809997,21.593529060002766,54303.391354080006 2025-07-07,01:04:38.000,188,11055710,-795,0,1751850277,12964.16360413,21.64287296999828,54303.19571472001 2025-07-07,01:04:39.000,188,11055608,-795,0,1751850278,12963.95477851999,21.671069490002992,54303.28654728 2025-07-07,01:04:40.000,188,11055703,-795,0,1751850279,12963.73248028999,21.7345116600045,54303.16077912 2025-07-07,01:04:41.000,188,11055642,-795,0,1751850280,12963.476500509998,21.812052090004727,54303.48218664001 2025-07-07,01:04:42.000,188,11055691,-795,0,1751850281,12963.213784419997,21.960083819998545,54303.705774480004 2025-07-07,01:04:43.000,188,11055697,-795,0,1751850282,12962.910650469996,22.08696816000156,54303.79660704001 2025-07-07,01:04:44.000,188,11055690,-795,0,1751850283,12962.71529747999,22.192705109999224,54303.79660704001 2025-07-07,01:04:45.000,188,11055756,-795,0,1751850284,12962.479526629999,22.256147280000732,54303.69878736001 2025-07-07,01:04:46.000,188,11055720,-795,0,1751850285,12962.223546849993,22.256147280000732,54303.86647824001 2025-07-07,01:04:47.000,188,11055651,-795,0,1751850286,12961.839577179991,22.26319641000009,54303.775645680005 2025-07-07,01:04:48.000,188,11055720,-635,0,1751850287,12961.51623429999,22.26319641000009,54303.86647824001 2025-07-07,01:04:49.000,188,11055666,-795,0,1751850288,12961.105319389993,22.242049020002014,54303.97827216 2025-07-07,01:04:50.000,188,11055708,-795,0,1751850289,12960.755031269997,22.27024553999945,54303.95032368 2025-07-07,01:04:51.000,188,11055653,-795,0,1751850290,12960.41821576999,22.347785969999677,54304.00622064001 2025-07-07,01:04:52.000,188,11055707,-795,0,1751850291,12960.18244492,22.50991595999949,54303.83154264 2025-07-07,01:04:53.000,188,11055702,-795,0,1751850292,12959.946674069994,22.693193340004655,54303.86647824001 2025-07-07,01:04:54.000,188,11055691,-795,0,1751850293,12959.791738939988,22.763684639998246,54304.06910472 2025-07-07,01:04:55.000,188,11055683,-795,0,1751850294,12959.549231780002,22.707291600003373,54304.19487288 2025-07-07,01:04:56.000,188,11055718,-795,0,1751850295,12959.347142480001,22.6720459499993,54304.29967968001 2025-07-07,01:04:57.000,188,11055690,-795,0,1751850296,12959.00359067,22.756635509998887,54304.26474408 2025-07-07,01:04:58.000,188,11055684,-795,0,1751850297,12958.720665649998,22.841225069998472,54304.25076984001 2025-07-07,01:04:59.000,188,11055679,-795,0,1751850298,12958.592675759988,22.989256799999566,54304.25775696 2025-07-07,01:05:00.000,188,11055689,-795,0,1751850299,12958.484894799993,23.17253418000473,54304.29269256 2025-07-07,01:05:01.000,188,11055701,-795,0,1751850300,12958.343432289992,23.3769589500007,54304.327628160005 2025-07-07,01:05:02.000,188,11055734,-795,0,1751850301,12958.121134059991,23.708268059999682,54304.4114736 2025-07-07,01:05:03.000,188,11055684,-795,0,1751850302,12957.97967154999,23.99728239000251,54304.63506144001 2025-07-07,01:05:04.000,188,11055654,-795,0,1751850303,12957.76410963,24.42023019000044,54304.70493264001 2025-07-07,01:05:05.000,188,11055696,-795,0,1751850304,12957.555284019989,24.709244520003267,54304.77480384001 2025-07-07,01:05:06.000,188,11055719,-795,0,1751850305,12957.353194720003,25.04055363000225,54304.64204856 2025-07-07,01:05:07.000,188,11055692,-795,0,1751850306,12957.103951249992,25.21678188000078,54304.6909584 2025-07-07,01:05:08.000,188,11055704,-795,0,1751850307,12956.989433980001,25.26612579000357,54304.82371368001 2025-07-07,01:05:09.000,188,11055664,-795,0,1751850308,12956.982697669991,25.364813610001875,54305.17306968 2025-07-07,01:05:10.000,188,11055702,-795,0,1751850309,12956.84797147,25.541041860000405,54305.36870904 2025-07-07,01:05:11.000,188,11055639,-795,0,1751850310,12956.69977264999,25.85120358000131,54305.46652872 2025-07-07,01:05:12.000,188,11055709,-795,0,1751850311,12956.48421073,26.224807470003725,54305.37569616001 2025-07-07,01:05:13.000,188,11055701,-795,0,1751850312,12956.470738109994,26.520870929998637,54305.39665752001 2025-07-07,01:05:14.000,188,11055707,-795,0,1751850313,12956.410111319994,26.795787000002747,54305.42460600001 2025-07-07,01:05:15.000,188,11055685,-795,0,1751850314,12956.443792869999,26.964966120001918,54305.69011656001 2025-07-07,01:05:16.000,188,11055670,-795,0,1751850315,12956.48421073,27.09185045999766,54306.02549832001 2025-07-07,01:05:17.000,188,11055695,-795,0,1751850316,12956.39663869999,27.14119437000045,54306.14427936001 2025-07-07,01:05:18.000,188,11055660,-795,0,1751850317,12956.403375009999,27.049555680001504,54306.27703464 2025-07-07,01:05:19.000,188,11055652,-795,0,1751850318,12956.551573829995,26.929720469997847,54306.50062248001 2025-07-07,01:05:20.000,188,11055681,-795,0,1751850319,12956.59872799999,26.993162639999355,54306.32594448 2025-07-07,01:05:21.000,188,11055717,-795,0,1751850320,12956.612200619995,27.028408290003426,54306.458699760005 2025-07-07,01:05:22.000,188,11055707,-795,0,1751850321,12956.511155969994,27.162341759998526,54306.472674 2025-07-07,01:05:23.000,188,11055664,-795,0,1751850322,12956.49768334999,27.19053828000324,54306.82203 2025-07-07,01:05:24.000,188,11055694,-795,0,1751850323,12956.55831013999,27.36676653000177,54307.05260496001 2025-07-07,01:05:25.000,188,11055712,-795,0,1751850324,12956.6660911,27.47955260999879,54307.33208976 2025-07-07,01:05:26.000,188,11055713,-795,0,1751850325,12956.794080989996,27.507749130003504,54307.415935200006 2025-07-07,01:05:27.000,188,11055684,-795,0,1751850326,12956.975961359996,27.5429947800003,54307.31811552001 2025-07-07,01:05:28.000,188,11055684,-795,0,1751850327,12957.137632799997,27.691026510001393,54307.28317992 2025-07-07,01:05:29.000,188,11055677,-795,0,1751850328,12957.568756639994,27.71217389999947,54307.583626080006 2025-07-07,01:05:30.000,188,11055657,-795,0,1751850329,12957.89883582999,27.733321290004824,54307.78625256 2025-07-07,01:05:31.000,188,11055705,-795,0,1751850330,12958.262596569992,27.7544686800029,54308.10766008001 2025-07-07,01:05:32.000,188,11055684,-795,0,1751850331,12958.457949559997,27.923647800002072,54308.184518400005 2025-07-07,01:05:33.000,188,11055697,-795,0,1751850332,12958.761083509999,28.036433879999095,54308.43605472 2025-07-07,01:05:34.000,188,11055696,-795,0,1751850333,12959.04400853,28.2126621300049,54308.54086152001 2025-07-07,01:05:35.000,188,11055679,-795,0,1751850334,12959.24609783,28.33954647000064,54308.470990320006 2025-07-07,01:05:36.000,188,11055688,-795,0,1751850335,12959.508813920002,28.52282384999853,54308.6736168 2025-07-07,01:05:37.000,188,11055678,-795,0,1751850336,12959.751321080003,28.706101230003696,54308.806372080006 2025-07-07,01:05:38.000,188,11055735,-795,0,1751850337,12960.101609199999,28.917575129999022,54309.17668944 2025-07-07,01:05:39.000,188,11055711,-795,0,1751850338,12960.42495208,29.079705119998835,54309.43521288 2025-07-07,01:05:40.000,188,11055678,-795,0,1751850339,12960.640513999992,29.09380338000483,54309.60989088 2025-07-07,01:05:41.000,188,11055672,-795,0,1751850340,12960.849339610002,29.086754249998194,54309.574955280004 2025-07-07,01:05:42.000,188,11055656,-795,0,1751850341,12961.071637839988,29.16429467999842,54309.51905832001 2025-07-07,01:05:43.000,188,11055694,-795,0,1751850342,12961.408453339995,29.305277280000155,54309.79854312 2025-07-07,01:05:44.000,188,11055650,-795,0,1751850343,12961.671169429996,29.580193350004265,54310.029118080005 2025-07-07,01:05:45.000,188,11055709,-795,0,1751850344,12961.967567070002,29.81281463999767,54310.40642256001 2025-07-07,01:05:46.000,188,11055673,-795,0,1751850345,12962.243755779993,30.07363245000306,54310.62302328001 2025-07-07,01:05:47.000,188,11055676,-795,0,1751850346,12962.445845079994,30.278057219999027,54310.75577856 2025-07-07,01:05:48.000,188,11055658,-795,0,1751850347,12962.769187959995,30.47543286000291,54310.88154672 2025-07-07,01:05:49.000,188,11055702,-795,0,1751850348,12963.072321909996,30.630513720003364,54311.07019896 2025-07-07,01:05:50.000,188,11055702,-795,0,1751850349,12963.294620139997,30.778545450004458,54311.26583832001 2025-07-07,01:05:51.000,188,11055642,-795,0,1751850350,12963.442818959993,30.926577179998276,54311.47545192 2025-07-07,01:05:52.000,188,11055668,-795,0,1751850351,12963.550599919989,31.102805430004082,54311.67109128 2025-07-07,01:05:53.000,188,11055639,-795,0,1751850352,12963.806579699994,31.279033680002613,54311.86673064001 2025-07-07,01:05:54.000,188,11055694,-795,0,1751850353,12963.988460069995,31.497556710004574,54312.14621544 2025-07-07,01:05:55.000,188,11055665,-795,0,1751850354,12964.16360413,31.666735830003745,54311.98551168001 2025-07-07,01:05:56.000,188,11055691,-795,0,1751850355,12964.466738080002,31.793620169999485,54312.41871312001 2025-07-07,01:05:57.000,188,11055667,-795,0,1751850356,12964.581255349993,31.828865820003557,54312.57242976 2025-07-07,01:05:58.000,188,11055700,-795,0,1751850357,12964.682299999993,31.828865820003557,54312.85191456001 2025-07-07,01:05:59.000,188,11055643,-795,0,1751850358,12964.709245239988,31.786571040000126,54313.06851528001 2025-07-07,01:06:00.000,188,11055618,-795,0,1751850359,12964.736190479998,31.793620169999485,54313.313064480004 2025-07-07,01:06:01.000,188,11055689,-795,0,1751850360,12964.695772619998,31.76542365000205,54313.54363944001 2025-07-07,01:06:02.000,188,11055657,-795,0,1751850361,12964.500419629992,31.850013210001634,54313.52267808001 2025-07-07,01:06:03.000,188,11055657,-795,0,1751850362,12964.338748189992,31.955750159999297,54313.64145912001 2025-07-07,01:06:04.000,188,11055729,-795,0,1751850363,12964.352220809997,32.1672240600019,54313.87902120001 2025-07-07,01:06:05.000,188,11055703,-795,0,1751850364,12964.439792839992,32.3786979600045,54314.20042872 2025-07-07,01:06:06.000,188,11055720,-795,0,1751850365,12964.486947010002,32.56197534000239,54314.68952712 2025-07-07,01:06:07.000,188,11055641,-795,0,1751850366,12964.540837489993,32.67476141999941,54314.857218 2025-07-07,01:06:08.000,188,11055691,-795,0,1751850367,12964.561046419993,32.702957940004126,54314.83625664001 2025-07-07,01:06:09.000,188,11055628,-795,0,1751850368,12964.601464279993,32.67476141999941,54314.9270892 2025-07-07,01:06:10.000,188,11055650,-795,0,1751850369,12964.554310109997,32.604270119998546,54314.96202480001 2025-07-07,01:06:11.000,188,11055695,-795,0,1751850370,12964.621673209993,32.57607360000111,54315.29041944001 2025-07-07,01:06:12.000,188,11055659,-795,0,1751850371,12964.648618449988,32.63246664000326,54315.346316400006 2025-07-07,01:06:13.000,188,11055715,-795,0,1751850372,12964.796817269998,32.604270119998546,54315.78650496 2025-07-07,01:06:14.000,188,11055726,-795,0,1751850373,12964.918070849999,32.63246664000326,54315.996118560004 2025-07-07,01:06:15.000,188,11055657,-795,0,1751850374,12964.985433949994,32.6254175100039,54316.10791248001 2025-07-07,01:06:16.000,188,11055709,-795,0,1751850375,12964.985433949994,32.6254175100039,54316.114899600005 2025-07-07,01:06:17.000,188,11055675,-795,0,1751850376,12965.03258811999,32.64656490000198,54316.114899600005 2025-07-07,01:06:18.000,188,11055681,-795,0,1751850377,12965.05279704999,32.717056200002844,54316.17079656 2025-07-07,01:06:19.000,188,11055680,-795,0,1751850378,12965.126896459995,32.76640010999836,54316.36643592 2025-07-07,01:06:20.000,188,11055677,-795,0,1751850379,12965.187523249995,32.76640010999836,54316.9882896 2025-07-07,01:06:21.000,188,11055702,-795,0,1751850380,12965.288567899996,32.80869489000179,54317.22585168 2025-07-07,01:06:22.000,188,11055669,-795,0,1751850381,12965.30204052,32.95672662000288,54317.24681304 2025-07-07,01:06:23.000,188,11055673,-795,0,1751850382,12965.463711960001,33.069512699999905,54317.44943952001 2025-07-07,01:06:24.000,188,11055646,-795,0,1751850383,12965.719691739992,33.25983921000443,54317.48437512 2025-07-07,01:06:25.000,188,11055715,-795,0,1751850384,12966.002616759994,33.35852703000273,54317.64507888001 2025-07-07,01:06:26.000,188,11055714,-795,0,1751850385,12966.29227808999,33.471313109999755,54317.79879552 2025-07-07,01:06:27.000,188,11055720,-795,0,1751850386,12966.427004289995,33.647541359998286,54318.15513864 2025-07-07,01:06:28.000,188,11055715,-795,0,1751850387,12966.588675729996,33.83786787000281,54318.42763632 2025-07-07,01:06:29.000,188,11055659,-795,0,1751850388,12966.689720379996,33.985899600003904,54318.53943024 2025-07-07,01:06:30.000,188,11055727,-795,0,1751850389,12966.858128129992,34.14098046000436,54318.86083776001 2025-07-07,01:06:31.000,188,11055683,-795,0,1751850390,12966.851391819997,34.338356100000965,54318.62327568001 2025-07-07,01:06:32.000,188,11055682,-795,0,1751850391,12967.019799569993,34.563928260002285,54318.797953680005 2025-07-07,01:06:33.000,188,11055708,-795,0,1751850392,12967.080426359993,34.70491086000402,54319.04949 2025-07-07,01:06:34.000,188,11055692,-795,0,1751850393,12967.154525769998,34.87408998000319,54319.54557552 2025-07-07,01:06:35.000,188,11055687,-795,0,1751850394,12967.120844219993,35.08556387999852,54319.53160128001 2025-07-07,01:06:36.000,188,11055675,-795,0,1751850395,12967.423978169994,35.24769386999833,54320.03467392001 2025-07-07,01:06:37.000,188,11055700,-795,0,1751850396,12967.585649609995,35.36047995000263,54320.258261760006 2025-07-07,01:06:38.000,188,11055704,-795,0,1751850397,12967.794475219991,35.50146255000436,54320.12550648 2025-07-07,01:06:39.000,188,11055696,-795,0,1751850398,12967.902256180001,35.67064167000353,54320.13249360001 2025-07-07,01:06:40.000,188,11055628,-795,0,1751850399,12967.996564519992,35.85391905000142,54320.34909432001 2025-07-07,01:06:41.000,188,11055694,-795,0,1751850400,12968.050454999997,35.959655999999086,54320.740373040004 2025-07-07,01:06:42.000,188,11055692,-795,0,1751850401,12968.057191309992,36.11473685999954,54320.76832152 2025-07-07,01:06:43.000,188,11055665,-795,0,1751850402,12968.111081789997,36.21342467999784,54320.98492224 2025-07-07,01:06:44.000,188,11055718,-795,0,1751850403,12968.191917509997,36.28391597999871,54321.20152296 2025-07-07,01:06:45.000,188,11055698,-795,0,1751850404,12968.340116329993,36.417849450001086,54321.16658736001 2025-07-07,01:06:46.000,188,11055701,-795,0,1751850405,12968.434424669998,36.57293031000154,54321.313316880005 2025-07-07,01:06:47.000,188,11055638,-795,0,1751850406,12968.528733009989,36.73506030000135,54321.43908504 2025-07-07,01:06:48.000,188,11055700,-795,0,1751850407,12968.602832419994,36.96768159000203,54321.52293048001 2025-07-07,01:06:49.000,188,11055660,-795,0,1751850408,12968.62977765999,37.228499400000146,54321.76049256001 2025-07-07,01:06:50.000,188,11055696,-795,0,1751850409,12968.8588122,37.3835802600006,54321.886260720006 2025-07-07,01:06:51.000,188,11055696,-795,0,1751850410,12969.135000909992,37.4963663400049,54322.01202888 2025-07-07,01:06:52.000,188,11055659,-795,0,1751850411,12969.465080100003,37.75718415000301,54321.816389520005 2025-07-07,01:06:53.000,188,11055688,-795,0,1751850412,12969.774950359999,38.053247609997925,54322.02600312001 2025-07-07,01:06:54.000,188,11055700,-795,0,1751850413,12969.99051227999,38.377507590004825,54322.30548792 2025-07-07,01:06:55.000,188,11055614,-795,0,1751850414,12970.064611689995,38.70176757000445,54322.584972720004 2025-07-07,01:06:56.000,188,11055693,-795,0,1751850415,12970.145447409996,38.927339729998494,54322.871444640004 2025-07-07,01:06:57.000,188,11055695,-795,0,1751850416,12970.19933789,39.12471537000238,54322.90638024 2025-07-07,01:06:58.000,188,11055709,-795,0,1751850417,12970.374481949992,39.35733666000306,54323.00419992 2025-07-07,01:06:59.000,188,11055723,-795,0,1751850418,12970.515944459992,39.58290882000438,54323.00419992 2025-07-07,01:07:00.000,188,11055673,-795,0,1751850419,12970.630461729997,39.80848097999842,54323.22080064001 2025-07-07,01:07:01.000,188,11055671,-795,0,1751850420,12970.792133169998,39.91421793000336,54323.493298320005 2025-07-07,01:07:02.000,188,11055677,-795,0,1751850421,12970.805605789988,40.012905750001664,54323.3116332 2025-07-07,01:07:03.000,188,11055680,-795,0,1751850422,12971.29735642,40.09044618000189,54324.05226792 2025-07-07,01:07:04.000,188,11055711,-795,0,1751850423,12971.560072510001,40.2525761700017,54324.15707472001 2025-07-07,01:07:05.000,188,11055713,-795,0,1751850424,12971.762161810002,40.37946051000472,54324.36668832 2025-07-07,01:07:06.000,188,11055699,-795,0,1751850425,12971.910360629998,40.640278320002835,54324.35271408001 2025-07-07,01:07:07.000,188,11055710,-795,0,1751850426,12972.139395169994,40.858801350004796,54324.261881520004 2025-07-07,01:07:08.000,188,11055685,-795,0,1751850427,12972.381902329995,41.08437350999884,54324.70207008 2025-07-07,01:07:09.000,188,11055710,-795,0,1751850428,12972.53683746,41.274700020003365,54324.89072232 2025-07-07,01:07:10.000,188,11055717,-795,0,1751850429,12972.671563659991,41.49322304999805,54325.3029624 2025-07-07,01:07:11.000,188,11055663,-795,0,1751850430,12972.718717830001,41.74699173000408,54325.3029624 2025-07-07,01:07:12.000,188,11055679,-795,0,1751850431,12972.819762480001,42.00076041000284,54325.39379496 2025-07-07,01:07:13.000,188,11055653,-795,0,1751850432,12973.042060710002,42.19108692000009,54325.65930552 2025-07-07,01:07:14.000,188,11055694,-795,0,1751850433,12973.217204769993,42.4660029900042,54325.48462752 2025-07-07,01:07:15.000,188,11055685,-795,0,1751850434,12973.479920859994,42.76911557999847,54325.74315096001 2025-07-07,01:07:16.000,188,11055732,-795,0,1751850435,12973.74937325999,43.02993339000386,54325.94577744 2025-07-07,01:07:17.000,188,11055667,-795,0,1751850436,12974.119870310002,43.33304597999813,54326.3510304 2025-07-07,01:07:18.000,188,11055701,-795,0,1751850437,12974.443213189988,43.64320769999904,54326.47679856 2025-07-07,01:07:19.000,188,11055705,-795,0,1751850438,12974.678984039994,43.939271160001226,54326.72134776001 2025-07-07,01:07:20.000,188,11055704,-795,0,1751850439,12974.739610829994,44.26353114000085,54326.8750644 2025-07-07,01:07:21.000,188,11055648,-755,0,1751850440,12974.83391917,44.48910330000217,54326.8051932 2025-07-07,01:07:23.000,188,11055680,-795,0,1751850442,12974.89454596,44.982542400000966,54326.91000000001 2025-07-07,01:07:24.000,188,11055707,-795,0,1751850443,12974.921491199995,45.271556730003795,54327.41307264001 2025-07-07,01:07:25.000,188,11055702,-795,0,1751850444,12974.8541281,45.4689323700004,54327.58775064001 2025-07-07,01:07:26.000,188,11055682,-795,0,1751850445,12974.800237619995,45.666308010004286,54327.72050592 2025-07-07,01:07:27.000,188,11055656,-795,0,1751850446,12974.74634713999,45.74384844000451,54327.74845440001 2025-07-07,01:07:28.000,188,11055640,-795,0,1751850447,12974.780028689995,45.8284380000041,54327.58775064001 2025-07-07,01:07:29.000,188,11055665,-795,0,1751850448,12974.89454596,45.856634520001535,54327.69255744 2025-07-07,01:07:30.000,188,11055692,-795,0,1751850449,12974.961909059995,46.039911899999424,54327.76941576 2025-07-07,01:07:31.000,188,11055678,-795,0,1751850450,12975.022535849996,46.23023841000395,54328.05588768 2025-07-07,01:07:32.000,188,11055627,-795,0,1751850451,12975.042744779996,46.53335099999822,54328.18165584001 2025-07-07,01:07:33.000,188,11055714,-795,0,1751850452,12975.190943599991,46.75187403000018,54328.118771760004 2025-07-07,01:07:34.000,188,11055688,-795,0,1751850453,12975.399769210002,46.97039706000214,54328.3423596 2025-07-07,01:07:35.000,188,11055658,-795,0,1751850454,12975.480604930002,47.09728139999788,54328.09082328001 2025-07-07,01:07:36.000,188,11055659,-795,0,1751850455,12975.608594819998,47.21711661000154,54328.405243680005 2025-07-07,01:07:37.000,188,11055701,-795,0,1751850456,12975.91172877,47.28055878000305,54328.475114880006 2025-07-07,01:07:38.000,188,11055702,-795,0,1751850457,12976.12729068999,47.28055878000305,54328.92927768001 2025-07-07,01:07:39.000,188,11055651,-795,0,1751850458,12976.329379989991,47.477934419999656,54328.88735496 2025-07-07,01:07:40.000,188,11055705,-795,0,1751850459,12976.713349659993,47.61186789000203,54329.0410716 2025-07-07,01:07:41.000,188,11055695,-795,0,1751850460,12977.218572909995,47.759899620003125,54329.20876248 2025-07-07,01:07:42.000,188,11055666,-795,0,1751850461,12977.636224130001,47.95727525999973,54329.10395568 2025-07-07,01:07:43.000,188,11055697,-795,0,1751850462,12977.999984869988,48.175798290001694,54328.92927768001 2025-07-07,01:07:44.000,188,11055694,-795,0,1751850463,12978.46479025999,48.50005827000132,54329.18780112001 2025-07-07,01:07:45.000,188,11055722,-795,0,1751850464,12978.761187899996,48.66923739000049,54329.48824728 2025-07-07,01:07:46.000,188,11055683,-795,0,1751850465,12979.084530779997,48.90185868000117,54329.704848 2025-07-07,01:07:47.000,188,11055671,-795,0,1751850466,12979.414609969994,49.07103780000034,54329.76074496 2025-07-07,01:07:48.000,188,11055706,-795,0,1751850467,12979.778370709995,49.19792214000336,54329.85157752 2025-07-07,01:07:49.000,188,11055709,-795,0,1751850468,12980.155604070002,49.30365909000102,54329.704848 2025-07-07,01:07:50.000,188,11055702,-795,0,1751850469,12980.559782669989,49.45873995000147,54329.88651312001 2025-07-07,01:07:51.000,188,11055663,-795,0,1751850470,12980.80228982999,49.663164720004715,54329.92144872 2025-07-07,01:07:52.000,188,11055720,-795,0,1751850471,12981.03132437,49.92398253000283,54330.14503656001 2025-07-07,01:07:53.000,188,11055691,-795,0,1751850472,12981.219941049996,50.14250556000479,54330.13804944 2025-07-07,01:07:54.000,188,11055683,-795,0,1751850473,12981.536547620002,50.304635550004605,54330.24285624001 2025-07-07,01:07:55.000,188,11055718,-795,0,1751850474,12981.792527399994,50.424470760000986,54330.36163728001 2025-07-07,01:07:56.000,188,11055688,-795,0,1751850475,12982.08892504,50.607748139998876,54330.52932816001 2025-07-07,01:07:57.000,188,11055713,-795,0,1751850476,12982.41226792,50.78397639000468,54330.48041832001 2025-07-07,01:07:58.000,188,11055703,-795,0,1751850477,12982.681720319997,50.96020464000321,54330.59221224 2025-07-07,01:07:59.000,188,11055730,-795,0,1751850478,12983.005063199998,51.009548549998726,54330.368624400006 2025-07-07,01:08:00.000,188,11055696,-795,0,1751850479,12983.436187039995,51.009548549998726,54330.82977432 2025-07-07,01:08:01.000,188,11055702,-795,0,1751850480,12983.739320989996,51.072990720000234,54330.89964552 2025-07-07,01:08:02.000,188,11055687,-795,0,1751850481,12983.927937669992,51.31266114000027,54330.990478080006 2025-07-07,01:08:03.000,188,11055684,-795,0,1751850482,12984.015509700002,51.58757721000438,54330.752916000005 2025-07-07,01:08:04.000,188,11055737,-795,0,1751850483,12984.325379959999,51.90478806000465,54330.84374856001 2025-07-07,01:08:05.000,188,11055676,-795,0,1751850484,12984.64872284,52.052819789998466,54330.97650384 2025-07-07,01:08:06.000,188,11055705,-795,0,1751850485,12984.965329409992,52.14445848000469,54331.07432352 2025-07-07,01:08:07.000,188,11055721,-795,0,1751850486,12985.261727049998,52.17970413000148,54331.39573104001 2025-07-07,01:08:08.000,188,11055684,-795,0,1751850487,12985.457080039989,52.35593238000001,54331.47957648 2025-07-07,01:08:09.000,188,11055686,-795,0,1751850488,12985.62548779,52.47576759000367,54331.39573104001 2025-07-07,01:08:10.000,188,11055654,-795,0,1751850489,12985.82084077999,52.59560280000005,54331.472589360004 2025-07-07,01:08:11.000,188,11055692,-795,0,1751850490,12986.097029489996,52.736585400001786,54331.451628 2025-07-07,01:08:12.000,188,11055738,-795,0,1751850491,12986.406899749993,52.84232234999945,54331.57040904 2025-07-07,01:08:13.000,188,11055692,-795,0,1751850492,12986.723506319999,52.85642060999817,54331.57040904 2025-07-07,01:08:14.000,188,11055691,-795,0,1751850493,12986.94580455,52.81412583000201,54331.84290672 2025-07-07,01:08:15.000,188,11055676,-795,0,1751850494,12987.174839089996,52.81412583000201,54331.94771352001 2025-07-07,01:08:16.000,188,11055729,-795,0,1751850495,12987.457764109997,52.84232234999945,54332.00361048 2025-07-07,01:08:17.000,188,11055681,-795,0,1751850496,12987.727216509993,52.83527322000009,54332.05252032 2025-07-07,01:08:18.000,188,11055690,-795,0,1751850497,12987.909096879994,52.792978440003935,54331.6961772 2025-07-07,01:08:19.000,188,11055693,-795,0,1751850498,12988.07750462999,52.792978440003935,54331.75207416001 2025-07-07,01:08:20.000,188,11055646,-795,0,1751850499,12988.28633024,52.80707670000265,54332.07348168 2025-07-07,01:08:21.000,188,11055696,-795,0,1751850500,12988.32001178999,52.757732789999864,54332.359953600004 2025-07-07,01:08:22.000,188,11055704,-795,0,1751850501,12988.212230829995,52.77888017999794,54332.3948892 2025-07-07,01:08:23.000,188,11055700,-795,0,1751850502,12988.04382308,52.84232234999945,54332.08745592001 2025-07-07,01:08:24.000,188,11055708,-795,0,1751850503,12987.936042119989,52.8987153900016,54332.2900824 2025-07-07,01:08:25.000,188,11055692,-795,0,1751850504,12987.834997469989,52.89166626000224,54332.07348168 2025-07-07,01:08:26.000,188,11055710,-795,0,1751850505,12987.747425439993,52.87756800000352,54332.192262720004 2025-07-07,01:08:27.000,188,11055686,-795,0,1751850506,12987.605962929993,52.926911909999035,54332.20623696001 2025-07-07,01:08:28.000,188,11055717,-795,0,1751850507,12987.417346249997,52.8987153900016,54332.429824800005 2025-07-07,01:08:29.000,188,11055657,-795,0,1751850508,12987.262411119991,52.90576452000096,54332.51367024 2025-07-07,01:08:30.000,188,11055725,-795,0,1751850509,12987.12768492,52.969206690002466,54332.63245128 2025-07-07,01:08:31.000,188,11055672,-795,0,1751850510,12987.01990395999,52.9974032099999,54332.57655432 2025-07-07,01:08:32.000,188,11055663,-795,0,1751850511,12986.89865037999,52.976255820001825,54332.359953600004 2025-07-07,01:08:33.000,188,11055677,-795,0,1751850512,12986.662879529998,52.88461713000288,54332.024571840004 2025-07-07,01:08:34.000,188,11055683,-795,0,1751850513,12986.703297389999,52.8987153900016,54332.28309528001 2025-07-07,01:08:35.000,188,11055679,-795,0,1751850514,12986.602252739998,52.933961039998394,54332.52065736001 2025-07-07,01:08:36.000,188,11055721,-795,0,1751850515,12986.629197979993,52.95510843000375,54332.68834824001 2025-07-07,01:08:37.000,188,11055688,-795,0,1751850516,12986.736978939989,52.87756800000352,54332.66039976001 2025-07-07,01:08:38.000,188,11055714,-795,0,1751850517,12986.95927716999,52.743634530001145,54332.695335360004 2025-07-07,01:08:39.000,188,11055688,-795,0,1751850518,12987.114212299995,52.65904497000156,54332.34597936 2025-07-07,01:08:40.000,188,11055673,-795,0,1751850519,12987.174839089996,52.525111499999184,54332.429824800005 2025-07-07,01:08:41.000,188,11055674,-795,0,1751850520,12987.235465879996,52.4405219399996,54332.380914960006 2025-07-07,01:08:42.000,188,11055742,-795,0,1751850521,12987.242202189991,52.398227160003444,54332.72328384 2025-07-07,01:08:43.000,188,11055682,-795,0,1751850522,12987.12768492,52.391178030004085,54332.56258008 2025-07-07,01:08:44.000,188,11055677,-795,0,1751850523,12987.16136646999,52.348883250000654,54332.66039976001 2025-07-07,01:08:45.000,188,11055705,-795,0,1751850524,12987.18831171,52.18675326000084,54332.70232248 2025-07-07,01:08:46.000,188,11055701,-795,0,1751850525,12987.12094860999,52.01052501000231,54332.45777328 2025-07-07,01:08:47.000,188,11055590,-795,0,1751850526,12987.00643134,51.79905110999971,54332.47174752001 2025-07-07,01:08:48.000,188,11055667,-795,0,1751850527,12986.85823251999,51.5029876500048,54332.27610816 2025-07-07,01:08:49.000,188,11055598,-795,0,1751850528,12986.763924179999,51.347906790004345,54332.51367024 2025-07-07,01:08:50.000,188,11055686,-795,0,1751850529,12986.730242629994,51.19282593000389,54332.58354144 2025-07-07,01:08:51.000,188,11055732,-795,0,1751850530,12986.534889639988,51.09413810999831,54332.55559296 2025-07-07,01:08:52.000,188,11055683,-795,0,1751850531,12986.487735469993,50.95315551000385,54332.597515680005 2025-07-07,01:08:53.000,188,11055701,-795,0,1751850532,12986.386690819993,50.77692725999805,54332.25514680001 2025-07-07,01:08:54.000,188,11055732,-795,0,1751850533,12986.413636060002,50.50201119000121,54332.429824800005 2025-07-07,01:08:55.000,188,11055602,-795,0,1751850534,12986.487735469993,50.262340770001174,54332.478734640004 2025-07-07,01:08:56.000,188,11055694,-795,0,1751850535,12986.582043809998,49.980375569997705,54332.6045028 2025-07-07,01:08:57.000,188,11055713,-795,0,1751850536,12986.689824769994,49.6349682,54332.70232248 2025-07-07,01:08:58.000,188,11055721,-795,0,1751850537,12986.804342039999,49.212020400002075,54332.499696000006 2025-07-07,01:08:59.000,188,11055687,-795,0,1751850538,12986.85823251999,48.81726912000158,54332.56956720001 2025-07-07,01:09:00.000,188,11055682,-795,0,1751850539,12987.14789385,48.528254789998755,54332.55559296 2025-07-07,01:09:01.000,188,11055701,-795,0,1751850540,12987.309565290001,48.28153523999936,54332.45777328 2025-07-07,01:09:02.000,188,11055680,-795,0,1751850541,12987.457764109997,47.992520910003805,54332.50668312 2025-07-07,01:09:03.000,188,11055629,-795,0,1751850542,12987.531863520002,47.72465396999905,54332.41585056 2025-07-07,01:09:04.000,188,11055694,-795,0,1751850543,12987.828261159993,47.38629573000071,54332.66039976001 2025-07-07,01:09:05.000,188,11055610,-795,0,1751850544,12988.023614149999,47.13957618000131,54332.70930960001 2025-07-07,01:09:06.000,188,11055676,-795,0,1751850545,12988.34022071999,46.82941446000041,54332.814116400004 2025-07-07,01:09:07.000,188,11055720,-795,0,1751850546,12988.575991569996,46.674333599999954,54332.646425520004 2025-07-07,01:09:08.000,188,11055667,-795,0,1751850547,12988.818498729997,46.53335099999822,54332.5346316 2025-07-07,01:09:09.000,188,11055663,-795,0,1751850548,12989.020588029998,46.32892623000225,54332.646425520004 2025-07-07,01:09:10.000,188,11055697,-795,0,1751850549,12989.27656780999,46.16679624000244,54332.84206488 2025-07-07,01:09:11.000,188,11055617,-795,0,1751850550,12989.391085079995,46.05401015999814,54332.981807280004 2025-07-07,01:09:12.000,188,11055697,-795,0,1751850551,12989.653801169996,45.849585390002176,54333.02373000001 2025-07-07,01:09:13.000,188,11055693,-795,0,1751850552,12989.801999989992,45.680406270003004,54332.97482016001 2025-07-07,01:09:14.000,188,11055688,-795,0,1751850553,12990.159024419998,45.53942367000127,54332.91193608 2025-07-07,01:09:15.000,188,11055705,-795,0,1751850554,12990.388058959994,45.391391940000176,54332.92591032001 2025-07-07,01:09:16.000,188,11055661,-795,0,1751850555,12990.69792921999,45.278605860003154,54333.149498160004 2025-07-07,01:09:17.000,188,11055692,-795,0,1751850556,12990.90675483,45.28565499000251,54333.18443376 2025-07-07,01:09:18.000,188,11055714,-795,0,1751850557,12991.048217340001,45.34909716000402,54333.47789280001 2025-07-07,01:09:19.000,188,11055647,-795,0,1751850558,12991.129053060002,45.391391940000176,54333.41500872 2025-07-07,01:09:20.000,188,11055643,-795,0,1751850559,12991.331142360003,45.47598149999976,54333.49885416001 2025-07-07,01:09:21.000,188,11055722,-795,0,1751850560,12991.479341179998,45.4689323700004,54333.505841280006 2025-07-07,01:09:22.000,188,11055638,-795,0,1751850561,12991.68143048,45.51827628000319,54333.28225344 2025-07-07,01:09:23.000,188,11055691,-795,0,1751850562,12991.77573881999,45.454834110001684,54333.17744664 2025-07-07,01:09:24.000,188,11055674,-795,0,1751850563,12992.031718599996,45.28565499000251,54333.39404736 2025-07-07,01:09:25.000,188,11055671,-795,0,1751850564,12992.213598969996,45.215163690001646,54333.76436472001 2025-07-07,01:09:26.000,188,11055703,-795,0,1751850565,12992.395479339997,45.31385150999995,54333.7573776 2025-07-07,01:09:27.000,188,11055706,-795,0,1751850566,12992.516732919998,45.53942367000127,54333.89712 2025-07-07,01:09:28.000,188,11055698,-795,0,1751850567,12992.658195429998,45.72975017999852,54333.70846776 2025-07-07,01:09:29.000,188,11055697,-795,0,1751850568,12992.846812109994,45.87073278000025,54333.56872536 2025-07-07,01:09:30.000,188,11055718,-795,0,1751850569,12993.109528199995,45.94827321000048,54333.68051928 2025-07-07,01:09:31.000,188,11055702,-795,0,1751850570,12993.26446333,46.05401015999814,54333.76436472001 2025-07-07,01:09:32.000,188,11055707,-795,0,1751850571,12993.392453219996,46.300729710004816,54333.94602984 2025-07-07,01:09:33.000,188,11055712,-795,0,1751850572,12993.466552630001,46.709579250004026,54333.84821016 2025-07-07,01:09:34.000,188,11055729,-795,0,1751850573,12993.655169309997,47.04088836000301,54333.85519728 2025-07-07,01:09:35.000,188,11055661,-795,0,1751850574,12993.917885399998,47.344000950004556,54334.13468208 2025-07-07,01:09:36.000,188,11055674,-795,0,1751850575,12994.17386517999,47.57662223999796,54333.939042720005 2025-07-07,01:09:37.000,188,11055718,-795,0,1751850576,12994.42310865,47.950226130000374,54333.91808136 2025-07-07,01:09:38.000,188,11055678,-795,0,1751850577,12994.672352119997,48.32383002000279,54333.84821016 2025-07-07,01:09:39.000,188,11055685,-795,0,1751850578,12994.921595589993,48.51415653000004,54333.820261680004 2025-07-07,01:09:40.000,188,11055669,-795,0,1751850579,12995.33251049999,48.810219990002224,54334.02288816 2025-07-07,01:09:41.000,188,11055696,-795,0,1751850580,12995.68279862,49.05693954000162,54334.106733600005 2025-07-07,01:09:42.000,188,11055702,-795,0,1751850581,12995.999405189992,49.25431517999823,54334.12070784 2025-07-07,01:09:43.000,188,11055659,-795,0,1751850582,12996.228439729988,49.29660996000166,54333.68051928 2025-07-07,01:09:44.000,188,11055682,-795,0,1751850583,12996.6797725,49.338904739997815,54334.036862400004 2025-07-07,01:09:45.000,188,11055642,-795,0,1751850584,12997.063742170001,49.47988733999955,54334.16961768001 2025-07-07,01:09:46.000,188,11055674,-795,0,1751850585,12997.548756489989,49.55037864000042,54334.372244160004 2025-07-07,01:09:47.000,188,11055652,-795,0,1751850586,12997.85189043999,49.65611558999808,54334.47705096 2025-07-07,01:09:48.000,188,11055699,-795,0,1751850587,12998.188705939996,49.59972255000321,54334.42814112 2025-07-07,01:09:49.000,188,11055645,-795,0,1751850588,12998.538994059993,49.41644516999804,54334.41416688001 2025-07-07,01:09:50.000,188,11055702,-795,0,1751850589,12998.896018489999,49.18382388000464,54334.204553280004 2025-07-07,01:09:51.000,188,11055658,-795,0,1751850590,12999.205888749995,48.85251476999838,54334.25346312 2025-07-07,01:09:52.000,188,11055716,-795,0,1751850591,12999.495550079992,48.59874608999962,54334.18359192 2025-07-07,01:09:53.000,188,11055701,-795,0,1751850592,12999.637012589992,48.394321320003655,54334.1416692 2025-07-07,01:09:54.000,188,11055694,-795,0,1751850593,12999.839101889993,48.21809306999785,54334.3512828 2025-07-07,01:09:55.000,188,11055720,-795,0,1751850594,12999.953619159998,48.04186481999932,54334.16961768001 2025-07-07,01:09:56.000,188,11055725,-795,0,1751850595,13000.21633525,47.91498048000358,54334.344295680006 2025-07-07,01:09:57.000,188,11055686,-795,0,1751850596,13000.404951929995,47.83744005000335,54334.25346312 2025-07-07,01:09:58.000,188,11055709,-795,0,1751850597,13000.633986469991,47.752850490003766,54334.19756616001 2025-07-07,01:09:59.000,188,11055658,-795,0,1751850598,13000.842812080002,47.64006440999947,54334.071798 2025-07-07,01:10:00.000,188,11055676,-795,0,1751850599,13001.145946029988,47.52022920000309,54334.176604800006 2025-07-07,01:10:01.000,188,11055692,-795,0,1751850600,13001.462552599995,47.344000950004556,54334.6657032 2025-07-07,01:10:02.000,188,11055698,-795,0,1751850601,13001.7993681,47.132527050001954,54334.6657032 2025-07-07,01:10:03.000,188,11055689,-795,0,1751850602,13002.095765739992,46.92105314999935,54334.539935040004 2025-07-07,01:10:04.000,188,11055716,-795,0,1751850603,13002.54709850999,46.850561849998485,54334.4560896 2025-07-07,01:10:05.000,188,11055663,-795,0,1751850604,13002.93780449,46.73777577000146,54334.33032144 2025-07-07,01:10:06.000,188,11055652,-795,0,1751850605,13003.395873569993,46.69548098999803,54334.44910248 2025-07-07,01:10:07.000,188,11055625,-795,0,1751850606,13003.705743829989,46.709579250004026,54334.393205520006 2025-07-07,01:10:08.000,188,11055709,-795,0,1751850607,13003.921305749995,46.674333599999954,54334.50499944001 2025-07-07,01:10:09.000,188,11055651,-795,0,1751850608,13004.08971349999,46.63908795000316,54334.29538584001 2025-07-07,01:10:10.000,188,11055701,-795,0,1751850609,13004.25812125,46.65318621000188,54334.225514640006 2025-07-07,01:10:11.000,188,11055670,-795,0,1751850610,13004.547782579997,46.52630186999886,54334.176604800006 2025-07-07,01:10:12.000,188,11055703,-795,0,1751850611,13004.931752249999,46.51220361000014,54333.86218440001 2025-07-07,01:10:13.000,188,11055700,-795,0,1751850612,13005.29551299,46.53335099999822,54333.771351840005 2025-07-07,01:10:14.000,188,11055718,-795,0,1751850613,13005.585174319996,46.681382729999314,54333.62462232001 2025-07-07,01:10:15.000,188,11055661,-795,0,1751850614,13005.935462439993,46.74482490000082,54333.90410712 2025-07-07,01:10:16.000,188,11055710,-795,0,1751850615,13006.211651149999,46.73777577000146,54333.77833896 2025-07-07,01:10:17.000,188,11055725,-795,0,1751850616,13006.481103549995,46.660235340001236,54333.88314576001 2025-07-07,01:10:18.000,188,11055670,-795,0,1751850617,13006.582148199996,46.58974404000037,54333.44994432 2025-07-07,01:10:19.000,188,11055733,-795,0,1751850618,13006.959381560002,46.3853192700044,54333.387060240006 2025-07-07,01:10:20.000,188,11055686,-795,0,1751850619,13007.255779199993,46.16679624000244,54333.40103448 2025-07-07,01:10:21.000,188,11055689,-795,0,1751850620,13007.54544052999,45.92007669000304,54333.29622768 2025-07-07,01:10:22.000,188,11055704,-795,0,1751850621,13007.761002449995,45.7156519199998,54333.32417616 2025-07-07,01:10:23.000,188,11055663,-795,0,1751850622,13007.942882819996,45.53237454000191,54332.96084592 2025-07-07,01:10:24.000,188,11055706,-795,0,1751850623,13008.259489390002,45.38434281000082,54332.849052 2025-07-07,01:10:25.000,188,11055674,-795,0,1751850624,13008.569359649999,45.165819779998856,54332.716296720006 2025-07-07,01:10:26.000,188,11055714,-795,0,1751850625,13008.96680193999,44.91910022999946,54332.359953600004 2025-07-07,01:10:27.000,188,11055702,-795,0,1751850626,13009.370980539992,44.55959460000304,54332.24815968 2025-07-07,01:10:28.000,188,11055719,-795,0,1751850627,13009.728004969998,44.136646799997834,54332.05252032 2025-07-07,01:10:29.000,188,11055697,-795,0,1751850628,13010.13218357,43.69255161000183,54331.996623360006 2025-07-07,01:10:30.000,188,11055695,-795,0,1751850629,13010.576780030002,43.42468467000435,54331.91976504001 2025-07-07,01:10:31.000,188,11055699,-795,0,1751850630,13010.913595529993,43.12157208000281,54331.78700976 2025-07-07,01:10:32.000,188,11055656,-795,0,1751850631,13011.24367471999,42.966491220002354,54331.72412568 2025-07-07,01:10:33.000,188,11055720,-795,0,1751850632,13011.48618187999,42.76911557999847,54331.38874392 2025-07-07,01:10:34.000,188,11055692,-795,0,1751850633,13011.789315829992,42.57878907000122,54331.38874392 2025-07-07,01:10:35.000,188,11055720,-795,0,1751850634,13012.052031919993,42.261578220000956,54331.19310456 2025-07-07,01:10:36.000,188,11055705,-795,0,1751850635,13012.56399147999,42.11354648999986,54331.87085520001 2025-07-07,01:10:37.000,188,11055719,-795,0,1751850636,13013.049005799992,41.96551475999877,54331.93373928 2025-07-07,01:10:38.000,188,11055689,-795,0,1751850637,13013.453184399994,41.88797432999854,54331.93373928 2025-07-07,01:10:39.000,188,11055658,-795,0,1751850638,13013.78326358999,41.74699173000408,54331.877842320006 2025-07-07,01:10:40.000,188,11055673,-795,0,1751850639,13014.167233259992,41.683549560002575,54331.71713856 2025-07-07,01:10:41.000,188,11055711,-795,0,1751850640,13014.530993999993,41.56371434999892,54331.54944768 2025-07-07,01:10:42.000,188,11055721,-795,0,1751850641,13014.98906308,41.55666521999956,54331.689190080004 2025-07-07,01:10:43.000,188,11055708,-795,0,1751850642,13015.332614890001,41.415682619997824,54331.58438328001 2025-07-07,01:10:44.000,188,11055714,-795,0,1751850643,13015.95909171999,41.26060176000465,54331.95470064 2025-07-07,01:10:45.000,188,11055714,-795,0,1751850644,13016.497996519996,41.0914226399982,54332.164314240006 2025-07-07,01:10:46.000,188,11055697,-795,0,1751850645,13016.929120359993,41.08437350999884,54332.13636576001 2025-07-07,01:10:47.000,188,11055677,-795,0,1751850646,13017.44107991999,41.11257003000355,54332.03854608001 2025-07-07,01:10:48.000,188,11055664,-795,0,1751850647,13017.858731139997,41.168963069998426,54331.95470064 2025-07-07,01:10:49.000,188,11055674,-795,0,1751850648,13018.310063909994,41.06322612000076,54332.03854608001 2025-07-07,01:10:50.000,188,11055702,-795,0,1751850649,13018.76139667999,40.94339091000438,54332.2900824 2025-07-07,01:10:51.000,188,11055689,-795,0,1751850650,13019.239674689998,40.76011352999922,54332.41585056 2025-07-07,01:10:52.000,188,11055690,-795,0,1751850651,13019.63711697999,40.67552396999963,54332.43681192 2025-07-07,01:10:53.000,188,11055715,-795,0,1751850652,13019.872887829995,40.583885280000686,54332.29706952 2025-07-07,01:10:54.000,188,11055676,-795,0,1751850653,13020.196230709997,40.62618006000412,54332.27610816 2025-07-07,01:10:55.000,188,11055680,-795,0,1751850654,13020.546518829993,40.57683615000133,54332.32501800001 2025-07-07,01:10:56.000,188,11055692,-795,0,1751850655,13020.83618015999,40.597983539999404,54332.32501800001 2025-07-07,01:10:57.000,188,11055722,-795,0,1751850656,13021.14605042,40.57683615000133,54332.38790208 2025-07-07,01:10:58.000,188,11055760,-795,0,1751850657,13021.348139720001,40.605032669998764,54332.61847704001 2025-07-07,01:10:59.000,188,11055688,-795,0,1751850658,13021.590646880002,40.56273789000261,54332.332005120006 2025-07-07,01:11:00.000,188,11055720,-795,0,1751850659,13021.97461654999,40.647327450002194,54332.2202112 2025-07-07,01:11:01.000,188,11055720,-795,0,1751850660,13022.614565999997,40.7107696200037,54332.23418544001 2025-07-07,01:11:02.000,188,11055701,-795,0,1751850661,13023.35556009999,40.633229190003476,54332.11540440001 2025-07-07,01:11:03.000,188,11055699,-795,0,1751850662,13023.719320839991,40.33716573000129,54332.024571840004 2025-07-07,01:11:04.000,188,11055676,-795,0,1751850663,13024.029191100002,40.08339705000253,54332.37392784001 2025-07-07,01:11:05.000,188,11055729,-795,0,1751850664,13024.251489329989,39.99175836000359,54333.051678480006 2025-07-07,01:11:06.000,188,11055698,-795,0,1751850665,13024.47378755999,40.005856620002305,54333.06565272 2025-07-07,01:11:07.000,188,11055671,-795,0,1751850666,13024.790394129996,39.90011967000464,54333.24731784 2025-07-07,01:11:08.000,188,11055716,-795,0,1751850667,13025.133945939997,39.829628370003775,54333.40103448 2025-07-07,01:11:09.000,188,11055716,-795,0,1751850668,13025.457288819998,39.65340011999797,54333.13552392 2025-07-07,01:11:10.000,188,11055748,-795,0,1751850669,13025.74021384,39.47717186999944,54333.24731784 2025-07-07,01:11:11.000,188,11055652,-795,0,1751850670,13025.95577575999,39.322091009998985,54333.21238224001 2025-07-07,01:11:12.000,188,11055735,-795,0,1751850671,13026.191546609996,39.152911889999814,54333.5128284 2025-07-07,01:11:13.000,188,11055708,-795,0,1751850672,13026.339745429992,39.096518849997665,54333.09360120001 2025-07-07,01:11:14.000,188,11055706,-795,0,1751850673,13026.696769859998,39.02602755000407,54333.3032148 2025-07-07,01:11:15.000,188,11055669,-795,0,1751850674,13027.11442107999,38.8568484300049,54333.47789280001 2025-07-07,01:11:16.000,188,11055713,-795,0,1751850675,13027.619644329992,38.71586583000317,54333.4429572 2025-07-07,01:11:17.000,188,11055673,-795,0,1751850676,13028.104658649994,38.553735840003355,54333.533789760004 2025-07-07,01:11:18.000,188,11055673,-795,0,1751850677,13028.596409279991,38.321114550002676,54333.71545488001 2025-07-07,01:11:19.000,188,11055703,-795,0,1751850678,13028.993851569998,38.06734587000392,54334.04384952 2025-07-07,01:11:20.000,188,11055665,-795,0,1751850679,13029.35761231,37.84882284000196,54334.07878512001 2025-07-07,01:11:21.000,188,11055648,-795,0,1751850680,13029.69442780999,37.63029981,54334.19756616001 2025-07-07,01:11:22.000,188,11055705,-795,0,1751850681,13029.990825449997,37.36948200000188,54334.2814116 2025-07-07,01:11:23.000,188,11055719,-795,0,1751850682,13030.064924860002,37.228499400000146,54333.65955792 2025-07-07,01:11:24.000,188,11055710,-795,0,1751850683,13030.55667549,37.03112376000354,54334.09275936 2025-07-07,01:11:25.000,188,11055716,-795,0,1751850684,13030.947381469996,36.833748119999655,54334.225514640006 2025-07-07,01:11:26.000,188,11055722,-795,0,1751850685,13031.317878519993,36.6786672599992,54334.42814112 2025-07-07,01:11:27.000,188,11055689,-795,0,1751850686,13031.782683909994,36.460144230004516,54334.23250176 2025-07-07,01:11:28.000,188,11055687,-795,0,1751850687,13032.03866369,36.32621076000214,54334.07878512001 2025-07-07,01:11:29.000,188,11055702,-795,0,1751850688,13032.415897049992,36.15703164000297,54333.93205560001 2025-07-07,01:11:30.000,188,11055702,-795,0,1751850689,13032.786394099989,36.065392950004025,54333.68051928 2025-07-07,01:11:31.000,188,11055707,-795,0,1751850690,13033.12994590999,35.93145948000165,54333.65955792 2025-07-07,01:11:32.000,188,11055670,-795,0,1751850691,13033.365716759996,35.74818210000376,54333.61064808 2025-07-07,01:11:33.000,188,11055696,-795,0,1751850692,13033.635169159992,35.5296590700018,54333.820261680004 2025-07-07,01:11:34.000,188,11055723,-795,0,1751850693,13033.958512039993,35.27589039000304,54334.05083664001 2025-07-07,01:11:35.000,188,11055681,-795,0,1751850694,13034.261645989995,34.930483019998064,54334.071798 2025-07-07,01:11:36.000,188,11055627,-795,0,1751850695,13034.39637219,34.7260582500021,54334.06481088 2025-07-07,01:11:37.000,188,11055713,-795,0,1751850696,13034.712978759992,34.70491086000402,54333.63160944 2025-07-07,01:11:38.000,188,11055721,-795,0,1751850697,13034.975694849993,34.68376346999867,54333.83423592001 2025-07-07,01:11:39.000,188,11055727,-795,0,1751850698,13035.171047839998,34.754254769999534,54333.69449352001 2025-07-07,01:11:40.000,188,11055730,-795,0,1751850699,13035.339455589994,34.81064781000168,54333.84821016 2025-07-07,01:11:41.000,188,11055708,-795,0,1751850700,13035.52807226999,34.81769694000104,54334.036862400004 2025-07-07,01:11:42.000,188,11055693,-795,0,1751850701,13035.70995263999,34.782451290004246,54334.07878512001 2025-07-07,01:11:43.000,188,11055685,-795,0,1751850702,13035.824469909996,34.67671433999931,54333.72942912 2025-07-07,01:11:44.000,188,11055738,-795,0,1751850703,13036.013086589992,34.578026520001,54333.373086 2025-07-07,01:11:45.000,188,11055682,-795,0,1751850704,13036.168021719997,34.50048609000078,54333.2333436 2025-07-07,01:11:46.000,188,11055696,-795,0,1751850705,13036.289275299998,34.41589653000119,54333.31020192001 2025-07-07,01:11:47.000,188,11055671,-795,0,1751850706,13036.410528879998,34.3665526199984,54333.387060240006 2025-07-07,01:11:48.000,188,11055691,-795,0,1751850707,13036.518309839994,34.31720871000289,54333.47090568 2025-07-07,01:11:49.000,188,11055668,-795,0,1751850708,13036.6934539,34.289012189998175,54333.34513752 2025-07-07,01:11:50.000,188,11055726,-795,0,1751850709,13036.841652719995,34.24671741000202,54333.46391856 2025-07-07,01:11:51.000,188,11055695,-795,0,1751850710,13036.97637892,34.17622611000115,54333.29622768 2025-07-07,01:11:52.000,188,11055669,-795,0,1751850711,13037.084159879996,34.07753829000285,54333.03770424 2025-07-07,01:11:53.000,188,11055692,-795,0,1751850712,13037.171731909992,33.873113519999606,54332.82809064001 2025-07-07,01:11:54.000,188,11055661,-795,0,1751850713,13037.373821209992,33.62639397000021,54332.849052 2025-07-07,01:11:55.000,188,11055696,-795,0,1751850714,13037.447920619998,33.41492007000488,54332.863026240004 2025-07-07,01:11:56.000,188,11055715,-795,0,1751850715,13037.575910509993,33.1822987800042,54332.9189232 2025-07-07,01:11:57.000,188,11055710,-795,0,1751850716,13037.609592059998,32.95672662000288,54332.716296720006 2025-07-07,01:11:58.000,188,11055704,-795,0,1751850717,13037.609592059998,32.829842279999866,54332.44379904 2025-07-07,01:11:59.000,188,11055653,-795,0,1751850718,13037.575910509993,32.660663160000695,54332.05252032 2025-07-07,01:12:00.000,188,11055692,-795,0,1751850719,13037.468129549998,32.56197534000239,54331.807971120004 2025-07-07,01:12:01.000,188,11055710,-795,0,1751850720,13037.454656929993,32.428041870000015,54331.39573104001 2025-07-07,01:12:02.000,188,11055710,-795,0,1751850721,13037.427711689998,32.34345231000043,54331.36079544 2025-07-07,01:12:03.000,188,11055704,-795,0,1751850722,13037.198677150001,32.28705926999828,54330.8577228 2025-07-07,01:12:04.000,188,11055677,-795,0,1751850723,13037.306458109997,32.15312580000318,54331.07432352 2025-07-07,01:12:05.000,188,11055713,-795,0,1751850724,13037.394030139993,32.033290589999524,54330.84374856001 2025-07-07,01:12:06.000,188,11055742,-795,0,1751850725,13037.407502759997,31.99804494000273,54330.43849560001 2025-07-07,01:12:07.000,188,11055658,-795,0,1751850726,13037.515283719993,31.92755364000186,54330.368624400006 2025-07-07,01:12:08.000,188,11055692,-795,0,1751850727,13037.535492649993,31.955750159999297,54330.2638176 2025-07-07,01:12:09.000,188,11055641,-795,0,1751850728,13037.548965269998,31.93460277000122,54330.347663040004 2025-07-07,01:12:10.000,188,11055710,-795,0,1751850729,13037.650009919998,31.89230798999779,54330.32670168 2025-07-07,01:12:11.000,188,11055721,-795,0,1751850730,13037.818417669994,31.857062340000994,54330.30574032 2025-07-07,01:12:12.000,188,11055700,-795,0,1751850731,13038.03397959,31.800669299998845,54330.09612672 2025-07-07,01:12:13.000,188,11055702,-795,0,1751850732,13038.417949260001,31.786571040000126,54329.88651312001 2025-07-07,01:12:14.000,188,11055702,-795,0,1751850733,13038.748028449998,31.737227130004612,54329.87253888 2025-07-07,01:12:15.000,188,11055673,-795,0,1751850734,13039.11178919,31.673784960003104,54329.844590400004 2025-07-07,01:12:16.000,188,11055726,-795,0,1751850735,13039.41492314,31.659686700004386,54329.99830704 2025-07-07,01:12:17.000,188,11055697,-795,0,1751850736,13039.677639230002,31.659686700004386,54329.9493972 2025-07-07,01:12:18.000,188,11055707,-795,0,1751850737,13040.048136279998,31.666735830003745,54329.87253888 2025-07-07,01:12:19.000,188,11055714,-795,0,1751850738,13040.40516070999,31.64558843999839,54329.865551760005 2025-07-07,01:12:20.000,188,11055697,-795,0,1751850739,13040.741976209996,31.568048009998165,54329.22273672 2025-07-07,01:12:21.000,188,11055741,-795,0,1751850740,13041.125945879998,31.47640931999922,54329.50920864 2025-07-07,01:12:22.000,188,11055727,-795,0,1751850741,13041.348244109999,31.448212800001784,54329.59305408 2025-07-07,01:12:23.000,188,11055648,-795,0,1751850742,13041.388661969999,31.462311060000502,54329.481260160006 2025-07-07,01:12:24.000,188,11055716,-795,0,1751850743,13041.637905439995,31.5750971400048,54329.6349768 2025-07-07,01:12:25.000,188,11055678,-795,0,1751850744,13041.799576879996,31.610342790001596,54329.704848 2025-07-07,01:12:26.000,188,11055666,-795,0,1751850745,13041.961248319996,31.58919540000352,54329.78869344001 2025-07-07,01:12:27.000,188,11055692,-795,0,1751850746,13042.008402489992,31.553949749999447,54329.83061616 2025-07-07,01:12:28.000,188,11055705,-795,0,1751850747,13042.042084039997,31.610342790001596,54329.87253888 2025-07-07,01:12:29.000,188,11055705,-795,0,1751850748,13042.122919759997,31.631490179999673,54329.879526 2025-07-07,01:12:30.000,188,11055696,-795,0,1751850749,13042.244173339997,31.69493235000118,54330.298753200004 2025-07-07,01:12:31.000,188,11055703,-795,0,1751850750,13042.378899539988,31.807718429998204,54330.29176608001 2025-07-07,01:12:32.000,188,11055748,-795,0,1751850751,13042.446262639998,31.99099581000337,54330.319714560006 2025-07-07,01:12:33.000,188,11055693,-795,0,1751850752,13042.506889429998,32.075585370002955,54330.23586912 2025-07-07,01:12:34.000,188,11055713,-795,0,1751850753,13042.675297179994,32.09673276000103,54330.13804944 2025-07-07,01:12:35.000,188,11055659,-795,0,1751850754,13042.72918766,32.17427319000126,54330.23586912 2025-07-07,01:12:36.000,188,11055704,-795,0,1751850755,13042.85044124,32.21656797000469,54330.487405440006 2025-07-07,01:12:37.000,188,11055698,-795,0,1751850756,13042.84370492999,32.15312580000318,54330.40356 2025-07-07,01:12:38.000,188,11055666,-795,0,1751850757,13042.91106803,32.12492927999847,54330.62714784001 2025-07-07,01:12:39.000,188,11055679,-795,0,1751850758,13043.03232161,32.082634500002314,54330.73894176 2025-07-07,01:12:40.000,188,11055681,-795,0,1751850759,13043.133366260001,32.04033971999888,54330.86470992001 2025-07-07,01:12:41.000,188,11055720,-795,0,1751850760,13043.254619840001,31.99804494000273,54330.81580008001 2025-07-07,01:12:42.000,188,11055706,-795,0,1751850761,13043.382609729997,31.93460277000122,54330.990478080006 2025-07-07,01:12:43.000,188,11055702,-795,0,1751850762,13043.369137109992,31.9205045100025,54331.26996288 2025-07-07,01:12:44.000,188,11055685,-795,0,1751850763,13043.416291280002,31.88525885999843,54331.73809992 2025-07-07,01:12:45.000,188,11055737,-795,0,1751850764,13043.631853199993,31.88525885999843,54332.03854608001 2025-07-07,01:12:46.000,188,11055705,-795,0,1751850765,13043.692479989993,31.864111470000353,54332.2202112 2025-07-07,01:12:47.000,188,11055662,-795,0,1751850766,13043.833942499994,31.81476756000484,54332.43681192 2025-07-07,01:12:48.000,188,11055633,-795,0,1751850767,13043.94845977,31.74427626000397,54332.478734640004 2025-07-07,01:12:49.000,188,11055698,-795,0,1751850768,13043.9686687,31.546900620000088,54332.70232248 2025-07-07,01:12:50.000,188,11055700,-795,0,1751850769,13043.96193238999,31.34952498000348,54332.92591032001 2025-07-07,01:12:51.000,188,11055678,-795,0,1751850770,13043.793524639994,31.166247599998314,54333.08661408 2025-07-07,01:12:52.000,188,11055700,-795,0,1751850771,13043.780052019989,31.102805430004082,54333.54077688 2025-07-07,01:12:53.000,188,11055690,-795,0,1751850772,13043.584699029998,30.961822830002347,54333.63859656 2025-07-07,01:12:54.000,188,11055707,-795,0,1751850773,13043.503863309998,30.743299800000386,54333.99493968 2025-07-07,01:12:55.000,188,11055653,-795,0,1751850774,13043.389346039992,30.53887503000442,54333.78532608 2025-07-07,01:12:56.000,188,11055702,-795,0,1751850775,13043.234410910001,30.355597649999254,54333.94602984 2025-07-07,01:12:57.000,188,11055720,-795,0,1751850776,13043.126629949991,30.13707462000457,54334.18359192 2025-07-07,01:12:58.000,188,11055705,-795,0,1751850777,13043.018848989996,30.010190280001552,54334.46307672001 2025-07-07,01:12:59.000,188,11055671,-795,0,1751850778,13042.88412278999,29.890355069997895,54334.77051000001 2025-07-07,01:13:00.000,188,11055707,-795,0,1751850779,13042.897595409995,29.65773378000449,54335.161788720005 2025-07-07,01:13:01.000,188,11055672,-795,0,1751850780,13042.816759689995,29.418063360004453,54335.63691288001 2025-07-07,01:13:02.000,188,11055714,-795,0,1751850781,13042.74939659,29.248884239998006,54335.67883560001 2025-07-07,01:13:03.000,188,11055748,-795,0,1751850782,13042.567516219999,29.107901640003547,54335.67184848 2025-07-07,01:13:04.000,188,11055700,-795,0,1751850783,13042.540570979989,29.016262950004602,54336.01421736001 2025-07-07,01:13:05.000,188,11055703,-795,0,1751850784,13042.513625739994,28.86118209000415,54336.37754760001 2025-07-07,01:13:06.000,188,11055713,-795,0,1751850785,13042.533834669994,28.75544513999921,54336.83171040001 2025-07-07,01:13:07.000,188,11055700,-795,0,1751850786,13042.594461459994,28.670855579999625,54336.98542704 2025-07-07,01:13:08.000,188,11055694,-795,0,1751850787,13042.836968619995,28.57216776000132,54337.390680000004 2025-07-07,01:13:09.000,188,11055686,-795,0,1751850788,13042.93127696,28.558069500002603,54337.43260272001 2025-07-07,01:13:10.000,188,11055683,-795,0,1751850789,13043.02558529999,28.501676460000454,54337.60728072 2025-07-07,01:13:11.000,188,11055655,-795,0,1751850790,13043.133366260001,28.3465956,54337.963623840005 2025-07-07,01:13:12.000,188,11055730,-795,0,1751850791,13043.200729359996,28.198563869998907,54338.00554656001 2025-07-07,01:13:13.000,188,11055711,-795,0,1751850792,13043.274828770001,28.071679530003166,54338.26407 2025-07-07,01:13:14.000,188,11055720,-795,0,1751850793,13043.396082350002,27.902500410003995,54338.5435548 2025-07-07,01:13:15.000,188,11055630,-795,0,1751850794,13043.503863309998,27.810861719997774,54338.70425856001 2025-07-07,01:13:16.000,188,11055670,-795,0,1751850795,13043.672271059993,27.655780860004597,54338.90688504 2025-07-07,01:13:17.000,188,11055727,-795,0,1751850796,13043.90804191,27.53594565000094,54339.305150880005 2025-07-07,01:13:18.000,188,11055689,-795,0,1751850797,13043.92825084,27.35266827000305,54339.535725839996 2025-07-07,01:13:19.000,188,11055685,-795,0,1751850798,13044.11013121,27.14119437000045,54340.05277272 2025-07-07,01:13:20.000,188,11055696,-795,0,1751850799,13044.20443954999,26.90152395000041,54340.6746264 2025-07-07,01:13:21.000,188,11055720,-795,0,1751850800,13044.25159372,26.570214840001427,54341.02398240001 2025-07-07,01:13:22.000,188,11055670,-795,0,1751850801,13044.25159372,26.238905730002443,54341.268531600006 2025-07-07,01:13:23.000,188,11055688,-795,0,1751850802,13044.217912169996,25.928744010001537,54341.415261120004 2025-07-07,01:13:24.000,188,11055700,-795,0,1751850803,13044.305484199991,25.62563141999999,54341.72968152 2025-07-07,01:13:25.000,188,11055709,-795,0,1751850804,13044.278538959996,25.329567959997803,54341.91134664001 2025-07-07,01:13:26.000,188,11055705,-795,0,1751850805,13044.305484199991,25.174487100004626,54342.421406400004 2025-07-07,01:13:27.000,188,11055742,-795,0,1751850806,13044.31222051,24.970062330001383,54342.98736312001 2025-07-07,01:13:28.000,188,11055733,-795,0,1751850807,13044.24485740999,24.82907972999965,54343.0502472 2025-07-07,01:13:29.000,188,11055700,-795,0,1751850808,13044.15054907,24.554163660002814,54343.15505400001 2025-07-07,01:13:30.000,188,11055706,-795,0,1751850809,13044.08992228,24.377935410004284,54343.51139712 2025-07-07,01:13:31.000,188,11055744,-795,0,1751850810,13044.015822869995,24.19465802999912,54343.63716528001 2025-07-07,01:13:32.000,188,11055709,-795,0,1751850811,13043.98214131999,24.039577169998665,54343.979534160004 2025-07-07,01:13:33.000,188,11055688,-795,0,1751850812,13043.800260949989,23.884496309998212,54344.147225040004 2025-07-07,01:13:34.000,188,11055717,-795,0,1751850813,13043.618380579988,23.673022410002886,54344.901834 2025-07-07,01:13:35.000,188,11055696,-795,0,1751850814,13043.577962719988,23.405155469998135,54345.174331680006 2025-07-07,01:13:36.000,188,11055728,-795,0,1751850815,13043.375873420002,23.264172870003677,54345.36997104 2025-07-07,01:13:37.000,188,11055669,-795,0,1751850816,13043.402818659997,23.038600710002356,54345.67041720001 2025-07-07,01:13:38.000,188,11055712,-795,0,1751850817,13043.342191869997,22.9187654999987,54345.73330128 2025-07-07,01:13:39.000,188,11055714,-795,0,1751850818,13043.193993050001,22.749586379999528,54345.83810808001 2025-07-07,01:13:40.000,188,11055701,-795,0,1751850819,13043.301774009997,22.622702040003787,54346.20842544 2025-07-07,01:13:41.000,188,11055697,-795,0,1751850820,13043.389346039992,22.481719440002053,54346.83726624 2025-07-07,01:13:42.000,188,11055735,-795,0,1751850821,13043.476918070002,22.37598249000439,54347.04687984 2025-07-07,01:13:43.000,188,11055708,-795,0,1751850822,13043.497127000002,22.33368771000096,54347.1027768 2025-07-07,01:13:44.000,188,11055695,-795,0,1751850823,13043.685743679998,22.340736840000318,54347.36130024 2025-07-07,01:13:45.000,188,11055689,-795,0,1751850824,13043.975405009995,22.368933359997754,54347.39623584001 2025-07-07,01:13:46.000,188,11055701,-795,0,1751850825,13044.278538959996,22.467621180003334,54347.668733520004 2025-07-07,01:13:47.000,188,11055750,-795,0,1751850826,13044.527782429992,22.594505519999075,54348.03206376 2025-07-07,01:13:48.000,188,11055712,-795,0,1751850827,13044.817443759988,22.693193340004655,54348.47225232001 2025-07-07,01:13:49.000,188,11055697,-795,0,1751850828,13045.10036877999,22.841225069998472,54348.674878800004 2025-07-07,01:13:50.000,188,11055694,-795,0,1751850829,13045.36982118,23.038600710002356,54349.12205448001 2025-07-07,01:13:51.000,188,11055698,-795,0,1751850830,13045.693164060001,23.18663244000345,54349.33166808 2025-07-07,01:13:52.000,188,11055693,-795,0,1751850831,13046.023243249998,23.391057209999417,54349.28974536001 2025-07-07,01:13:53.000,188,11055681,-795,0,1751850832,13046.238805169989,23.567285459997947,54349.296732480005 2025-07-07,01:13:54.000,188,11055685,-795,0,1751850833,13046.5284665,23.792857619999268,54349.61814 2025-07-07,01:13:55.000,188,11055708,-795,0,1751850834,13046.77097366,23.933840220001002,54349.96050888001 2025-07-07,01:13:56.000,188,11055729,-795,0,1751850835,13047.053898680002,24.131215860004886,54350.42864592 2025-07-07,01:13:57.000,188,11055720,-795,0,1751850836,13047.309878459993,24.22285455000383,54350.77800192001 2025-07-07,01:13:58.000,188,11055721,-795,0,1751850837,13047.525440379999,24.279247589998704,54351.05748672 2025-07-07,01:13:59.000,188,11055705,-795,0,1751850838,13047.673639199995,24.427279319999798,54350.95966704 2025-07-07,01:14:00.000,188,11055688,-795,0,1751850839,13047.855519569996,24.533016270004737,54351.155306399996 2025-07-07,01:14:01.000,188,11055726,-795,0,1751850840,13048.030663630001,24.58940930999961,54351.427804080005 2025-07-07,01:14:02.000,188,11055704,-795,0,1751850841,13048.212544000002,24.652851480001118,54351.525623760004 2025-07-07,01:14:03.000,188,11055679,-795,0,1751850842,13048.172126140002,24.716293650002626,54351.78414720001 2025-07-07,01:14:04.000,188,11055733,-795,0,1751850843,13048.327061269993,24.737441040000704,54352.01472216 2025-07-07,01:14:05.000,188,11055687,-795,0,1751850844,13048.455051159988,24.76563755999814,54352.18940016001 2025-07-07,01:14:06.000,188,11055708,-795,0,1751850845,13048.569568429994,24.793834080002853,54352.08459336 2025-07-07,01:14:07.000,188,11055660,-795,0,1751850846,13048.596513669989,24.779735820004134,54351.97279944001 2025-07-07,01:14:08.000,188,11055715,-795,0,1751850847,13048.542623189998,24.6387532200024,54351.98677368 2025-07-07,01:14:09.000,188,11055658,-795,0,1751850848,13048.576304739989,24.483672360001947,54352.10555472 2025-07-07,01:14:10.000,188,11055712,-795,0,1751850849,13048.663876769999,24.384984540003643,54352.37106528 2025-07-07,01:14:11.000,188,11055688,-795,0,1751850850,13048.711030939994,24.300394980004057,54352.601640240006 2025-07-07,01:14:12.000,188,11055699,-795,0,1751850851,13048.85922975999,24.22990368000319,54352.74138264001 2025-07-07,01:14:13.000,188,11055678,-795,0,1751850852,13048.744712489999,24.18760889999976,54352.62958872 2025-07-07,01:14:14.000,188,11055687,-795,0,1751850853,13048.96701072,24.103019340000174,54352.61561448 2025-07-07,01:14:15.000,188,11055670,-795,0,1751850854,13048.993955959995,24.046626299998024,54352.75535688 2025-07-07,01:14:16.000,188,11055729,-795,0,1751850855,13049.0882643,24.025478909999947,54352.73439552 2025-07-07,01:14:17.000,188,11055705,-795,0,1751850856,13049.162363709991,24.039577169998665,54352.90907352001 2025-07-07,01:14:18.000,188,11055704,-795,0,1751850857,13049.249935740001,24.110068469999533,54352.720421280006 2025-07-07,01:14:19.000,188,11055721,-795,0,1751850858,13049.371189320002,24.145314120003604,54352.87413792 2025-07-07,01:14:20.000,188,11055680,-795,0,1751850859,13049.580014929998,24.025478909999947,54352.9719576 2025-07-07,01:14:21.000,188,11055722,-795,0,1751850860,13049.815785779989,23.969085869997798,54352.86016368001 2025-07-07,01:14:22.000,188,11055678,-795,0,1751850861,13050.011138769994,23.94793847999972,54352.86016368001 2025-07-07,01:14:23.000,188,11055656,-795,0,1751850862,13050.06502925,23.95498760999908,54352.6575372 2025-07-07,01:14:24.000,188,11055682,-795,0,1751850863,13050.28732748,23.983184130003792,54352.59465312001 2025-07-07,01:14:25.000,188,11055662,-795,0,1751850864,13050.489416780001,24.138264990004245,54352.748369760004 2025-07-07,01:14:26.000,188,11055665,-795,0,1751850865,13050.644351909992,24.258100200000627,54352.62958872 2025-07-07,01:14:27.000,188,11055730,-795,0,1751850866,13050.866650139993,24.441377579998516,54352.748369760004 2025-07-07,01:14:28.000,188,11055692,-795,0,1751850867,13051.095684679989,24.6387532200024,54352.412988000004 2025-07-07,01:14:29.000,188,11055707,-795,0,1751850868,13051.30451029,24.836128859999008,54352.45491072001 2025-07-07,01:14:30.000,188,11055727,-795,0,1751850869,13051.594171619996,24.99825884999882,54352.71343416001 2025-07-07,01:14:31.000,188,11055666,-795,0,1751850870,13051.816469849997,25.21678188000078,54352.81125384001 2025-07-07,01:14:32.000,188,11055731,-795,0,1751850871,13052.052240700003,25.40710838999803,54352.88112504001 2025-07-07,01:14:33.000,188,11055705,-795,0,1751850872,13052.261066309999,25.590385770003195,54352.77631824 2025-07-07,01:14:34.000,188,11055690,-795,0,1751850873,13052.530518709995,25.886449229998107,54352.76234400001 2025-07-07,01:14:35.000,188,11055695,-795,0,1751850874,13052.732608009996,26.13316878000478,54352.601640240006 2025-07-07,01:14:36.000,188,11055711,-795,0,1751850875,13053.089632440002,26.386937460003537,54352.580678880004 2025-07-07,01:14:37.000,188,11055767,-795,0,1751850876,13053.345612219993,26.598411359998863,54352.53875616 2025-07-07,01:14:38.000,188,11055694,-795,0,1751850877,13053.588119379994,26.816934390000824,54352.49683344 2025-07-07,01:14:39.000,188,11055701,-795,0,1751850878,13053.77673605999,26.964966120001918,54352.52478192001 2025-07-07,01:14:40.000,188,11055678,-795,0,1751850879,13053.97882535999,27.112997850003012,54352.266258480005 2025-07-07,01:14:41.000,188,11055695,-795,0,1751850880,13054.207859900001,27.239882189998752,54352.25228424 2025-07-07,01:14:42.000,188,11055720,-795,0,1751850881,13054.430158130002,27.324471749998338,54352.147477440005 2025-07-07,01:14:43.000,188,11055689,-795,0,1751850882,13054.692874219989,27.444306960001995,54351.742224480004 2025-07-07,01:14:44.000,188,11055728,-795,0,1751850883,13055.09705281999,27.472503479999432,54351.77716008 2025-07-07,01:14:45.000,188,11055696,-795,0,1751850884,13055.379977839992,27.500700000004144,54351.861005520004 2025-07-07,01:14:46.000,188,11055674,-795,0,1751850885,13055.669639170002,27.5429947800003,54352.028696400004 2025-07-07,01:14:47.000,188,11055699,-795,0,1751850886,13055.918882639999,27.662829990003956,54352.17542592 2025-07-07,01:14:48.000,188,11055713,-795,0,1751850887,13056.147917179995,27.740370420004183,54352.04267064001 2025-07-07,01:14:49.000,188,11055691,-795,0,1751850888,13056.504941610001,27.747419550003542,54352.10555472 2025-07-07,01:14:50.000,188,11055689,-795,0,1751850889,13056.922592829993,27.846107370001846,54351.888954 2025-07-07,01:14:51.000,188,11055721,-795,0,1751850890,13057.165099989994,27.93069693000143,54351.930876720005 2025-07-07,01:14:52.000,188,11055709,-795,0,1751850891,13057.42107977,28.043483009998454,54351.86799264 2025-07-07,01:14:53.000,188,11055714,-795,0,1751850892,13057.629905379996,28.085777790001885,54351.888954 2025-07-07,01:14:54.000,188,11055728,-795,0,1751850893,13057.872412539997,28.106925179999962,54352.147477440005 2025-07-07,01:14:55.000,188,11055680,-795,0,1751850894,13058.054292909997,28.12807256999804,54352.028696400004 2025-07-07,01:14:56.000,188,11055605,-795,0,1751850895,13058.377635789999,28.22676039000362,54352.16843880001 2025-07-07,01:14:57.000,188,11055714,-795,0,1751850896,13058.59319770999,28.318399080002564,54352.2033744 2025-07-07,01:14:58.000,188,11055685,-795,0,1751850897,13058.896331659991,28.445283419998304,54352.063632 2025-07-07,01:14:59.000,188,11055716,-795,0,1751850898,13059.152311439997,28.52282384999853,54352.077606240004 2025-07-07,01:15:00.000,188,11055702,-795,0,1751850899,13059.482390629993,28.642659060002188,54352.217348640006 2025-07-07,01:15:01.000,188,11055744,-795,0,1751850900,13059.89330553999,28.75544513999921,54352.7274084 2025-07-07,01:15:02.000,188,11055720,-795,0,1751850901,13060.156021629991,28.882329480002227,54352.7972796 2025-07-07,01:15:03.000,188,11055710,-795,0,1751850902,13060.317693069992,29.02331208000396,54352.720421280006 2025-07-07,01:15:04.000,188,11055718,-795,0,1751850903,13060.546727610003,29.17134380999778,54352.867150800004 2025-07-07,01:15:05.000,188,11055736,-795,0,1751850904,13060.755553219999,29.27708076000272,54352.69247280001 2025-07-07,01:15:06.000,188,11055712,-795,0,1751850905,13060.99132406999,29.38986683999974,54352.82522808 2025-07-07,01:15:07.000,188,11055738,-795,0,1751850906,13061.186677059995,29.587242480003624,54352.985931840005 2025-07-07,01:15:08.000,188,11055742,-795,0,1751850907,13061.382030050001,29.777568990000873,54353.43310752001 2025-07-07,01:15:09.000,188,11055711,-795,0,1751850908,13061.584119350002,29.932649850001326,54353.51695296 2025-07-07,01:15:10.000,188,11055717,-795,0,1751850909,13061.846835439988,30.186418530000083,54353.71259232 2025-07-07,01:15:11.000,188,11055643,-795,0,1751850910,13062.04892473999,30.334450260001177,54353.83836048 2025-07-07,01:15:12.000,188,11055724,-795,0,1751850911,13062.27122296999,30.517727639999066,54353.537914320004 2025-07-07,01:15:13.000,188,11055715,-795,0,1751850912,13062.513730129991,30.66575937000016,54353.51695296 2025-07-07,01:15:14.000,188,11055718,-795,0,1751850913,13062.857281939992,30.827889359999972,54353.66368248 2025-07-07,01:15:15.000,188,11055697,-795,0,1751850914,13063.133470649998,30.94772457000363,54353.97810288 2025-07-07,01:15:16.000,188,11055723,-795,0,1751850915,13063.53764925,31.138051080000878,54354.159768000005 2025-07-07,01:15:17.000,188,11055673,-795,0,1751850916,13063.935091539992,31.264935420003894,54354.4043172 2025-07-07,01:15:18.000,188,11055685,-795,0,1751850917,13064.359479069994,31.47640931999922,54354.53008536 2025-07-07,01:15:19.000,188,11055709,-795,0,1751850918,13064.783866599995,31.659686700004386,54354.4741884 2025-07-07,01:15:20.000,188,11055720,-675,0,1751850919,13065.134154719992,31.850013210001634,54354.425278560004 2025-07-07,01:15:21.000,188,11055651,-795,0,1751850920,13065.598960109994,31.97689755000465,54354.613930800006 2025-07-07,01:15:22.000,188,11055695,-795,0,1751850921,13066.09744705,32.15312580000318,54354.75367320001 2025-07-07,01:15:23.000,188,11055697,-795,0,1751850922,13066.434262549992,32.35050143999979,54355.02617088 2025-07-07,01:15:24.000,188,11055725,-795,0,1751850923,13066.919276869994,32.660663160000695,54355.29168144 2025-07-07,01:15:25.000,188,11055695,-795,0,1751850924,13067.23588344,32.893284450001374,54355.57815336 2025-07-07,01:15:26.000,188,11055706,-795,0,1751850925,13067.485126909996,33.1822987800042,54355.668985920005 2025-07-07,01:15:27.000,188,11055686,-795,0,1751850926,13067.714161449992,33.485411369998474,54355.46635944 2025-07-07,01:15:28.000,188,11055714,-795,0,1751850927,13067.916250749993,33.76737657000194,54355.39648824001 2025-07-07,01:15:29.000,188,11055751,-795,0,1751850928,13068.21264839,33.99999786000262,54355.52225640001 2025-07-07,01:15:30.000,188,11055714,-795,0,1751850929,13068.49557341,34.26081567000074,54355.84366392 2025-07-07,01:15:31.000,188,11055712,-795,0,1751850930,13068.724607949996,34.563928260002285,54355.99738056001 2025-07-07,01:15:32.000,188,11055711,-795,0,1751850931,13069.000796660002,34.88818824000191,54355.96943208 2025-07-07,01:15:33.000,188,11055708,-795,0,1751850932,13069.290457989999,35.198349960002815,54356.02532904001 2025-07-07,01:15:34.000,188,11055682,-795,0,1751850933,13069.620537179995,35.600150370002666,54355.75981848001 2025-07-07,01:15:35.000,188,11055718,-795,0,1751850934,13069.869780649991,35.94555774000037,54355.92052224 2025-07-07,01:15:36.000,188,11055733,-795,0,1751850935,13070.071869949992,36.31211250000342,54355.934496480004 2025-07-07,01:15:37.000,188,11055708,-795,0,1751850936,13070.314377109993,36.6786672599992,54356.20000704 2025-07-07,01:15:38.000,188,11055723,-795,0,1751850937,13070.428894379998,37.18620462000399,54356.19301992001 2025-07-07,01:15:39.000,188,11055717,-795,0,1751850938,13070.556884269994,37.54571025000041,54356.269878240004 2025-07-07,01:15:40.000,188,11055710,-795,0,1751850939,13070.87349084,37.99685457000305,54356.44455624 2025-07-07,01:15:41.000,188,11055699,-795,0,1751850940,13070.9139087,38.511441059999925,54355.99738056001 2025-07-07,01:15:42.000,188,11055707,-795,0,1751850941,13071.05537121,38.94143799000449,54356.13712296 2025-07-07,01:15:43.000,188,11055734,-795,0,1751850942,13071.008217039991,39.371434920001775,54355.906548000006 2025-07-07,01:15:44.000,188,11055687,-795,0,1751850943,13071.142943239996,39.88602140999865,54356.04629040001 2025-07-07,01:15:45.000,188,11055720,-795,0,1751850944,13071.217042650002,40.2878218199985,54356.13013584 2025-07-07,01:15:46.000,188,11055709,-795,0,1751850945,13071.345032539997,40.73896614000114,54356.14411008001 2025-07-07,01:15:47.000,188,11055706,-795,0,1751850946,13071.614484939993,41.18306133000442,54356.241929760006 2025-07-07,01:15:48.000,188,11055700,-795,0,1751850947,13071.80310161999,41.69764782000129,54356.11616160001 2025-07-07,01:15:49.000,188,11055699,-795,0,1751850948,13071.98498198999,42.1064973600005,54355.885586640004 2025-07-07,01:15:50.000,188,11055715,-795,0,1751850949,13072.220752839996,42.58583820000058,54355.766805600004 2025-07-07,01:15:51.000,188,11055713,-795,0,1751850950,13072.449787379992,42.98763861000043,54355.68994728001 2025-07-07,01:15:52.000,188,11055712,-795,0,1751850951,13072.712503469993,43.39648814999964,54355.8716124 2025-07-07,01:15:53.000,188,11055750,-795,0,1751850952,13073.04931897,43.74894465000398,54355.72488288 2025-07-07,01:15:54.000,188,11055694,-795,0,1751850953,13073.32550767999,44.15779419000319,54355.63405032 2025-07-07,01:15:55.000,188,11055724,-795,0,1751850954,13073.568014839992,44.4186120000013,54355.51526928 2025-07-07,01:15:56.000,188,11055729,-795,0,1751850955,13073.837467240002,44.756970239999646,54355.29866856 2025-07-07,01:15:57.000,188,11055686,-795,0,1751850956,13073.965457129998,44.996640659999684,54355.033158 2025-07-07,01:15:58.000,188,11055694,-795,0,1751850957,13074.174282739994,45.29270412000187,54355.05411936 2025-07-07,01:15:59.000,188,11055735,-795,0,1751850958,13074.30227262999,45.504178020004474,54355.15892616001 2025-07-07,01:16:00.000,188,11055707,-795,0,1751850959,13074.34269048999,45.83548713000346,54354.94232544001 2025-07-07,01:16:01.000,188,11055674,-795,0,1751850960,13074.5515161,46.04696102999878,54354.81655728 2025-07-07,01:16:02.000,188,11055712,-795,0,1751850961,13074.62561550999,46.34302449000097,54354.65585352001 2025-07-07,01:16:03.000,188,11055758,-795,0,1751850962,13074.65256075,46.60384229999909,54354.2645748 2025-07-07,01:16:04.000,188,11055729,-795,0,1751850963,13074.827704809992,46.88580750000256,54354.21566496 2025-07-07,01:16:05.000,188,11055707,-795,0,1751850964,13075.056739350002,47.04088836000301,54354.30649752 2025-07-07,01:16:06.000,188,11055764,-715,0,1751850965,13074.996112560002,47.27350965000369,54354.23662632 2025-07-07,01:16:07.000,188,11055709,-795,0,1751850966,13075.009585179992,47.44268877000286,54354.29252328 2025-07-07,01:16:08.000,188,11055685,-795,0,1751850967,13075.218410789988,47.63301528000011,54354.13181952001 2025-07-07,01:16:09.000,188,11055705,-795,0,1751850968,13075.258828649989,47.74580136000441,54354.040986960004 2025-07-07,01:16:10.000,188,11055717,-795,0,1751850969,13075.171256619993,47.929078740002296,54353.943167280006 2025-07-07,01:16:11.000,188,11055733,-795,0,1751850970,13075.252092339993,48.23219133000384,54353.775476400006 2025-07-07,01:16:12.000,188,11055703,-795,0,1751850971,13075.494599499994,48.45776348999789,54353.67765672001 2025-07-07,01:16:13.000,188,11055709,-795,0,1751850972,13075.50807212,48.54940218000411,54353.54490144 2025-07-07,01:16:14.000,188,11055690,-795,0,1751850973,13075.46091794999,48.753826950000075,54354.02701272 2025-07-07,01:16:15.000,188,11055655,-795,0,1751850974,13075.56869891,48.86661303000437,54354.07592256 2025-07-07,01:16:16.000,188,11055692,-795,0,1751850975,13075.68321617999,48.979399110001395,54353.9501544 2025-07-07,01:16:17.000,188,11055739,-795,0,1751850976,13075.797733449996,49.042841280002904,54353.81739912001 2025-07-07,01:16:18.000,188,11055748,-795,0,1751850977,13075.817942379996,49.24726604999887,54353.586824160004 2025-07-07,01:16:19.000,188,11055733,-795,0,1751850978,13075.85162393,49.395297779999964,54353.44708176 2025-07-07,01:16:20.000,188,11055721,-795,0,1751850979,13076.060449539997,49.58562429000449,54353.607785520006 2025-07-07,01:16:21.000,188,11055702,-795,0,1751850980,13076.073922160002,49.790049060000456,54353.92919304 2025-07-07,01:16:22.000,188,11055743,-795,0,1751850981,13076.148021569992,50.16365295000287,54353.922205920004 2025-07-07,01:16:23.000,188,11055692,-795,0,1751850982,13076.249066219993,50.46676554000442,54353.7405408 2025-07-07,01:16:24.000,188,11055694,-795,0,1751850983,13076.464628139998,50.78397639000468,54353.922205920004 2025-07-07,01:16:25.000,188,11055705,-795,0,1751850984,13076.417473969988,51.13643289000174,54353.7405408 2025-07-07,01:16:26.000,188,11055719,-795,0,1751850985,13076.383792419998,51.5029876500048,54353.824386240005 2025-07-07,01:16:27.000,188,11055703,-795,0,1751850986,13076.518518619989,51.86954241000058,54353.85233472 2025-07-07,01:16:28.000,188,11055736,-795,0,1751850987,13076.626299579999,52.14445848000469,54354.14579376 2025-07-07,01:16:29.000,188,11055731,-795,0,1751850988,13076.579145409989,52.41232542000216,54354.13181952001 2025-07-07,01:16:30.000,188,11055733,-795,0,1751850989,13076.464628139998,52.80707670000265,54354.04797408 2025-07-07,01:16:31.000,188,11055693,-795,0,1751850990,13076.579145409989,53.194778850003786,54354.29951040001 2025-07-07,01:16:32.000,188,11055740,-795,0,1751850991,13076.65998112999,53.561333609999565,54354.089896800004 2025-07-07,01:16:33.000,188,11055753,-795,0,1751850992,13076.545463859999,53.75870925000345,54353.98509000001 2025-07-07,01:16:34.000,188,11055748,-795,0,1751850993,13076.599354339989,54.012477930002206,54354.02701272 2025-07-07,01:16:35.000,188,11055716,-795,0,1751850994,13076.612826959994,54.30854139000439,54354.30649752 2025-07-07,01:16:36.000,188,11055731,-795,0,1751850995,13076.754289469995,54.59050659000059,54354.565020960006 2025-07-07,01:16:37.000,188,11055717,-795,0,1751850996,13076.82838888,54.879520920003415,54354.60694368001 2025-07-07,01:16:38.000,188,11055715,-795,0,1751850997,13076.88901567,55.239026549999835,54354.67681488 2025-07-07,01:16:39.000,188,11055691,-795,0,1751850998,13076.92943353,55.66197434999776,54354.38335584 2025-07-07,01:16:40.000,188,11055685,-795,0,1751850999,13077.118050209996,55.96508693999931,54354.45322704 2025-07-07,01:16:41.000,188,11055728,-795,0,1751851000,13077.272985340001,56.23295388000406,54354.446239920006 2025-07-07,01:16:42.000,188,11055740,-795,0,1751851001,13077.475074640002,56.47967343000346,54354.24361344 2025-07-07,01:16:43.000,188,11055755,-795,0,1751851002,13077.630009769993,56.71229472000414,54354.711750480004 2025-07-07,01:16:44.000,188,11055758,-795,0,1751851003,13077.677163939989,56.99425992000033,54354.732711840006 2025-07-07,01:16:45.000,188,11055706,-795,0,1751851004,13077.96682527,57.21983208000165,54354.95629968 2025-07-07,01:16:46.000,188,11055728,-795,0,1751851005,13078.195859809995,57.39606033000018,54354.92136408001 2025-07-07,01:16:47.000,188,11055708,-795,0,1751851006,13078.397949109996,57.501797279997845,54354.68380200001 2025-07-07,01:16:48.000,188,11055717,-795,0,1751851007,13078.505730069992,57.64277987999958,54354.53707248001 2025-07-07,01:16:49.000,188,11055671,-795,0,1751851008,13078.680874129997,57.79786074000003,54354.495149760005 2025-07-07,01:16:50.000,188,11055711,-795,0,1751851009,13078.923381289998,57.93884334000177,54354.76764744 2025-07-07,01:16:51.000,188,11055687,-795,0,1751851010,13079.004217009999,58.136218979998375,54354.65585352001 2025-07-07,01:16:52.000,188,11055737,-795,0,1751851011,13079.11873427999,58.35474201000034,54354.59995656 2025-07-07,01:16:53.000,188,11055738,-795,0,1751851012,13079.26019678999,58.538019389998226,54354.51611112001 2025-07-07,01:16:54.000,188,11055744,-795,0,1751851013,13079.543121809991,58.71424764000403,54354.38335584 2025-07-07,01:16:55.000,188,11055689,-795,0,1751851014,13079.792365280002,58.91162328000064,54354.34143312 2025-07-07,01:16:56.000,188,11055731,-795,0,1751851015,13079.947300409993,59.12309718000324,54354.29252328 2025-07-07,01:16:57.000,188,11055751,-795,0,1751851016,13080.041608749998,59.30637456000113,54354.39034296001 2025-07-07,01:16:58.000,188,11055742,-795,0,1751851017,13080.041608749998,59.53899585000181,54354.23662632 2025-07-07,01:16:59.000,188,11055715,-795,0,1751851018,13080.142653399998,59.77866627000185,54354.18771648 2025-07-07,01:17:00.000,188,11055723,-795,0,1751851019,13080.210016499994,60.00423843000317,54354.1248324 2025-07-07,01:17:01.000,188,11055748,-795,0,1751851020,13080.351479009994,60.16636842000298,54353.93618016001 2025-07-07,01:17:02.000,188,11055693,-795,0,1751851021,13080.46599628,60.40603884000302,54353.76848928001 2025-07-07,01:17:03.000,188,11055685,-795,0,1751851022,13080.546832,60.561119700003474,54353.489004480005 2025-07-07,01:17:04.000,188,11055706,-795,0,1751851023,13080.68829451,60.673905780000496,54353.48201736001 2025-07-07,01:17:05.000,188,11055661,-795,0,1751851024,13080.802811779991,60.81488838000223,54353.62874688001 2025-07-07,01:17:06.000,188,11055756,-795,0,1751851025,13080.917329049997,61.01226401999884,54353.60079840001 2025-07-07,01:17:07.000,188,11055742,-795,0,1751851026,13081.025110009992,61.146197490001214,54353.47503024 2025-07-07,01:17:08.000,188,11055749,-795,0,1751851027,13081.085736799992,61.357671390003816,54353.25842952 2025-07-07,01:17:09.000,188,11055748,-795,0,1751851028,13081.092473110002,61.597341810003854,54352.83920232001 2025-07-07,01:17:10.000,188,11055771,-795,0,1751851029,13081.166572519993,61.85111049000261,54352.84618944 2025-07-07,01:17:11.000,188,11055619,-795,0,1751851030,13081.213726689988,62.07668265000393,54352.70644704 2025-07-07,01:17:12.000,188,11055747,-795,0,1751851031,13081.294562409988,62.32340220000333,54352.73439552 2025-07-07,01:17:13.000,188,11055756,-795,0,1751851032,13081.355189199989,62.541925229998014,54352.39901376 2025-07-07,01:17:14.000,188,11055719,-795,0,1751851033,13081.429288609994,62.71815348000382,54352.28721984001 2025-07-07,01:17:15.000,188,11055708,-795,0,1751851034,13081.49665170999,62.993069550000655,54352.11952896001 2025-07-07,01:17:16.000,188,11055703,-795,0,1751851035,13081.57748742999,63.20454345000326,54351.930876720005 2025-07-07,01:17:17.000,188,11055714,-795,0,1751851036,13081.66505946,63.38077170000179,54351.73523736001 2025-07-07,01:17:18.000,188,11055730,-795,0,1751851037,13081.772840419995,63.48650864999945,54351.55357224 2025-07-07,01:17:19.000,188,11055644,-795,0,1751851038,13081.80652197,63.55699995000032,54351.44177832 2025-07-07,01:17:20.000,188,11055708,-795,0,1751851039,13082.015347579996,63.585196469997754,54351.27408744 2025-07-07,01:17:21.000,188,11055710,-795,0,1751851040,13082.136601159997,63.64863863999926,54350.93171856 2025-07-07,01:17:22.000,188,11055722,-795,0,1751851041,13082.459944039998,63.72617906999949,54350.95267992 2025-07-07,01:17:23.000,188,11055746,-795,0,1751851042,13082.601406549999,63.77552298000228,54350.302877760005 2025-07-07,01:17:24.000,188,11055734,-795,0,1751851043,13082.911276809995,63.82486688999779,54350.2120452 2025-07-07,01:17:25.000,188,11055725,-795,0,1751851044,13083.160520279991,63.82486688999779,54350.12121264 2025-07-07,01:17:26.000,188,11055733,-795,0,1751851045,13083.261564929991,63.83896515000379,54350.02339296 2025-07-07,01:17:27.000,188,11055682,-795,0,1751851046,13083.483863159992,63.867161670001224,54349.88365056 2025-07-07,01:17:28.000,188,11055674,-795,0,1751851047,13083.645534599993,63.89535818999866,54349.443462 2025-07-07,01:17:29.000,188,11055716,-795,0,1751851048,13083.861096519999,63.88125992999994,54349.12205448001 2025-07-07,01:17:30.000,188,11055742,-795,0,1751851049,13083.901514379999,63.860112540001865,54348.744750000005 2025-07-07,01:17:31.000,188,11055735,-795,0,1751851050,13084.049713199995,63.95880036000017,54348.47923944001 2025-07-07,01:17:32.000,188,11055722,-795,0,1751851051,13084.312429289996,64.18437252000149,54348.49321368 2025-07-07,01:17:33.000,188,11055736,-795,0,1751851052,13084.3865287,64.25486382000236,54348.06699936001 2025-07-07,01:17:34.000,188,11055741,-795,0,1751851053,13084.588618000002,64.29010946999915,54348.37443264 2025-07-07,01:17:35.000,188,11055719,-795,0,1751851054,13084.763762059993,64.35355164000066,54348.192767520006 2025-07-07,01:17:36.000,188,11055756,-795,0,1751851055,13084.817652539998,64.52273075999983,54348.03206376 2025-07-07,01:17:37.000,188,11055698,-795,0,1751851056,13084.925433499993,64.57912380000198,54347.74559184 2025-07-07,01:17:38.000,188,11055715,-795,0,1751851057,13084.878279329998,64.63551684000413,54347.29841616001 2025-07-07,01:17:39.000,188,11055700,-795,0,1751851058,13084.851334090003,64.61436944999878,54347.05386696 2025-07-07,01:17:40.000,188,11055720,-795,0,1751851059,13085.033214459989,64.62141857999814,54347.067841200005 2025-07-07,01:17:41.000,188,11055707,-795,0,1751851060,13085.073632319989,64.51568163000047,54347.07482832 2025-07-07,01:17:42.000,188,11055766,-795,0,1751851061,13085.039950769999,64.45928858999832,54346.91412456 2025-07-07,01:17:43.000,188,11055675,-795,0,1751851062,13084.750289440002,64.48748511000304,54346.45297464 2025-07-07,01:17:44.000,188,11055721,-795,0,1751851063,13084.885015639993,64.53682901999855,54346.35515496 2025-07-07,01:17:45.000,188,11055743,-795,0,1751851064,13084.992796599989,64.64256597000349,54345.991824720004 2025-07-07,01:17:46.000,188,11055720,-795,0,1751851065,13084.932169809988,64.71305727000436,54345.81714672001 2025-07-07,01:17:47.000,188,11055711,-795,0,1751851066,13084.952378739988,64.77649943999859,54345.726314160005 2025-07-07,01:17:48.000,188,11055755,-795,0,1751851067,13084.952378739988,64.85403986999881,54345.61452024 2025-07-07,01:17:49.000,188,11055692,-795,0,1751851068,13085.087104939994,64.77649943999859,54345.66343008 2025-07-07,01:17:50.000,188,11055721,-795,0,1751851069,13085.21509482999,64.73420466000243,54345.67041720001 2025-07-07,01:17:51.000,188,11055712,-795,0,1751851070,13085.33634840999,64.69895900999836,54345.53067480001 2025-07-07,01:17:52.000,188,11055756,-795,0,1751851071,13085.450865679995,64.68486074999964,54345.25817712 2025-07-07,01:17:53.000,188,11055738,-795,0,1751851072,13085.531701399996,64.69895900999836,54344.85991128001 2025-07-07,01:17:54.000,188,11055695,-795,0,1751851073,13085.700109149991,64.6566642300022,54344.817988560004 2025-07-07,01:17:55.000,188,11055693,-795,0,1751851074,13085.861780589992,64.68486074999964,54344.77606584 2025-07-07,01:17:56.000,188,11055756,-795,0,1751851075,13086.090815129988,64.6566642300022,54345.09048624 2025-07-07,01:17:57.000,188,11055716,-795,0,1751851076,13086.272695499989,64.67076249000093,54344.790040080006 2025-07-07,01:17:58.000,188,11055718,-795,0,1751851077,13086.380476459999,64.67076249000093,54344.70619464 2025-07-07,01:17:59.000,188,11055716,-795,0,1751851078,13086.468048489995,64.64961510000285,54344.52452952001 2025-07-07,01:18:00.000,188,11055719,-795,0,1751851079,13086.61624730999,64.6566642300022,54344.203122 2025-07-07,01:18:01.000,188,11055725,-795,0,1751851080,13086.865490780001,64.63551684000413,54344.314915920004 2025-07-07,01:18:02.000,188,11055729,-795,0,1751851081,13086.993480669997,64.58617293000134,54344.39177424 2025-07-07,01:18:03.000,188,11055743,-795,0,1751851082,13086.973271739997,64.68486074999964,54344.69222040001 2025-07-07,01:18:04.000,188,11055706,-795,0,1751851083,13086.939590189992,64.73420466000243,54344.838949920006 2025-07-07,01:18:05.000,188,11055688,-795,0,1751851084,13086.905908640001,64.84699073999946,54344.985679440004 2025-07-07,01:18:06.000,188,11055730,-795,0,1751851085,13086.73750088999,64.9033837800016,54345.02061504 2025-07-07,01:18:07.000,188,11055759,-795,0,1751851086,13086.70381934,65.07961203000013,54344.790040080006 2025-07-07,01:18:08.000,188,11055734,-795,0,1751851087,13086.59603837999,65.24174201999995,54344.63632344 2025-07-07,01:18:09.000,188,11055736,-795,0,1751851088,13086.57582944999,65.41092113999912,54344.71318176001 2025-07-07,01:18:10.000,188,11055740,-795,0,1751851089,13086.51520265999,65.58714938999765,54344.8668984 2025-07-07,01:18:11.000,188,11055758,-795,0,1751851090,13086.45457586999,65.79157416000089,54345.02760216001 2025-07-07,01:18:12.000,188,11055715,-795,0,1751851091,13086.447839559994,66.03124458000093,54345.08349912 2025-07-07,01:18:13.000,188,11055707,-795,0,1751851092,13086.43436693999,66.38370107999799,54344.92978248001 2025-07-07,01:18:14.000,188,11055739,-795,0,1751851093,13086.5421479,66.70796106000489,54345.02061504 2025-07-07,01:18:15.000,188,11055697,-795,0,1751851094,13086.62298362,67.01107364999916,54344.9717052 2025-07-07,01:18:16.000,188,11055730,-795,0,1751851095,13086.70381934,67.32123537000007,54344.78305296001 2025-07-07,01:18:17.000,188,11055668,-795,0,1751851096,13086.932853879996,67.63844622000033,54344.82497568 2025-07-07,01:18:18.000,188,11055724,-795,0,1751851097,13087.087789010002,68.04729575999954,54344.97869232001 2025-07-07,01:18:19.000,188,11055760,-795,0,1751851098,13087.269669380003,68.39270313000452,54345.06253776 2025-07-07,01:18:20.000,188,11055719,-795,0,1751851099,13087.485231299994,68.73811050000222,54345.272151360005 2025-07-07,01:18:21.000,188,11055663,-795,0,1751851100,13087.667111669994,69.16810742999951,54345.23022864 2025-07-07,01:18:22.000,188,11055687,-795,0,1751851101,13087.76142001,69.55580958000064,54345.34900968 2025-07-07,01:18:23.000,188,11055684,-795,0,1751851102,13087.67384797999,70.01400303000264,54345.24420288001 2025-07-07,01:18:24.000,188,11055731,-795,0,1751851103,13087.83551941999,70.44399995999993,54345.439842240005 2025-07-07,01:18:25.000,188,11055698,-795,0,1751851104,13087.98371824,70.78235819999827,54345.76124976 2025-07-07,01:18:26.000,188,11055735,-795,0,1751851105,13088.118444439991,71.0713725300011,54345.85906944 2025-07-07,01:18:27.000,188,11055702,-795,0,1751851106,13088.192543849997,71.4167798999988,54345.92894064 2025-07-07,01:18:28.000,188,11055723,-795,0,1751851107,13088.226225400002,71.71989249000035,54345.85906944 2025-07-07,01:18:29.000,188,11055675,-795,0,1751851108,13088.273379569997,72.16398768000363,54345.4957392 2025-07-07,01:18:30.000,188,11055740,-795,0,1751851109,13088.354215289997,72.53054243999941,54345.55163616001 2025-07-07,01:18:31.000,188,11055709,-795,0,1751851110,13088.583249829993,72.8266059000016,54345.628494480006 2025-07-07,01:18:32.000,188,11055737,-795,0,1751851111,13088.75165757999,72.99578502000077,54345.81714672001 2025-07-07,01:18:33.000,188,11055746,-795,0,1751851112,13088.81228436999,73.1367676200025,54345.38394528001 2025-07-07,01:18:34.000,188,11055721,-795,0,1751851113,13088.98069212,73.27070109000488,54345.47477784 2025-07-07,01:18:35.000,188,11055729,-795,0,1751851114,13089.169308799996,73.57381367999915,54345.425868 2025-07-07,01:18:36.000,188,11055706,-795,0,1751851115,13089.405079650001,73.91922105000413,54345.36298392001 2025-07-07,01:18:37.000,188,11055680,-795,0,1751851116,13089.526333230002,74.30692319999798,54345.223241520005 2025-07-07,01:18:38.000,188,11055732,-795,0,1751851117,13089.755367769998,74.67347796000104,54345.26516424001 2025-07-07,01:18:39.000,188,11055695,-795,0,1751851118,13089.997874929999,74.9906888100013,54345.39791952 2025-07-07,01:18:40.000,188,11055712,-795,0,1751851119,13090.327954119995,75.40658747999987,54345.607533120005 2025-07-07,01:18:41.000,188,11055696,-795,0,1751851120,13090.550252349996,75.794289630001,54345.628494480006 2025-07-07,01:18:42.000,188,11055723,-795,0,1751851121,13090.907276780003,76.16789352000342,54345.59355888 2025-07-07,01:18:43.000,188,11055717,-795,0,1751851122,13091.23061965999,76.63313610000478,54345.31407408001 2025-07-07,01:18:44.000,188,11055726,-795,0,1751851123,13091.675216119991,76.91510130000097,54344.887859760005 2025-07-07,01:18:45.000,188,11055716,-795,0,1751851124,13092.119812579993,77.3028034500021,54345.23721576 2025-07-07,01:18:46.000,188,11055716,-795,0,1751851125,13092.47010069999,77.63411256000109,54345.28612560001 2025-07-07,01:18:47.000,188,11055727,-795,0,1751851126,13092.847334059996,78.05706035999901,54345.44682936 2025-07-07,01:18:48.000,188,11055731,-795,0,1751851127,13093.143731700002,78.52935206999973,54345.223241520005 2025-07-07,01:18:49.000,188,11055728,-795,0,1751851128,13093.446865649988,79.01574203999917,54345.11843472001 2025-07-07,01:18:50.000,188,11055730,-795,0,1751851129,13093.85104424999,79.46688636000181,54345.06952488 2025-07-07,01:18:51.000,188,11055724,-795,0,1751851130,13094.208068679996,79.93917807000253,54344.77606584 2025-07-07,01:18:52.000,188,11055729,-795,0,1751851131,13094.699819309993,80.44671543000004,54344.37780000001 2025-07-07,01:18:54.000,188,11055734,-795,0,1751851133,13095.481231270001,81.52523232000385,54344.286967440006 2025-07-07,01:18:55.000,188,11055737,-795,0,1751851134,13095.946036659989,81.98342576999858,54344.1332508 2025-07-07,01:18:56.000,188,11055752,-795,0,1751851135,13096.27611585,82.4557174799993,54343.94459856001 2025-07-07,01:18:57.000,188,11055737,-795,0,1751851136,13096.646612899996,82.83637050000107,54343.63017816 2025-07-07,01:18:58.000,188,11055753,-795,0,1751851137,13096.943010540002,83.29456395000307,54343.162041120006 2025-07-07,01:18:59.000,188,11055721,-795,0,1751851138,13097.252880799999,83.72456088000035,54342.95941464 2025-07-07,01:19:00.000,188,11055742,-795,0,1751851139,13097.710949879991,84.09111564000341,54342.81268512 2025-07-07,01:19:01.000,188,11055701,-795,0,1751851140,13098.034292759992,84.38012996999896,54342.638007120004 2025-07-07,01:19:02.000,188,11055725,-795,0,1751851141,13098.283536229988,84.68324256000051,54342.0021792 2025-07-07,01:19:03.000,188,11055701,-795,0,1751851142,13098.701187449995,84.94406036999862,54341.62487472001 2025-07-07,01:19:04.000,188,11055695,-795,0,1751851143,13099.024530329996,85.12733775000379,54341.11481496 2025-07-07,01:19:05.000,188,11055709,-795,0,1751851144,13099.576907749994,85.20487818000402,54340.430077200006 2025-07-07,01:19:06.000,188,11055715,-795,0,1751851145,13099.96761372999,85.25422208999953,54339.98988864 2025-07-07,01:19:07.000,188,11055705,-795,0,1751851146,13100.398737570002,85.29651687000296,54339.49380312001 2025-07-07,01:19:08.000,188,11055739,-795,0,1751851147,13100.930906059999,85.25422208999953,54339.17938272001 2025-07-07,01:19:09.000,188,11055735,-755,0,1751851148,13101.33508466,85.36700817000383,54338.44573512 2025-07-07,01:19:10.000,188,11055719,-795,0,1751851149,13101.786417429998,85.41635207999934,54337.90073976 2025-07-07,01:19:11.000,188,11055710,-795,0,1751851150,13102.33205854,85.48684338000021,54337.39766712 2025-07-07,01:19:12.000,188,11055706,-795,0,1751851151,13102.844018099997,85.62782598000194,54336.60113544 2025-07-07,01:19:13.000,188,11055731,-795,0,1751851152,13103.248196699999,85.7829068400024,54336.19588248 2025-07-07,01:19:14.000,188,11055789,-795,0,1751851153,13103.58501219999,86.04372465000051,54335.72774544001 2025-07-07,01:19:15.000,188,11055695,-795,0,1751851154,13103.942036629996,86.27634594000119,54335.41332504 2025-07-07,01:19:16.000,188,11055735,-795,0,1751851155,13104.447259879998,86.438475930001,54335.280569760005 2025-07-07,01:19:17.000,188,11055734,-795,0,1751851156,13104.918801579995,86.61470417999953,54334.92422664 2025-07-07,01:19:18.000,188,11055736,-795,0,1751851157,13105.302771249997,86.67109722000168,54334.393205520006 2025-07-07,01:19:19.000,188,11055686,-795,0,1751851158,13105.700213539989,86.69929373999912,54333.75039048 2025-07-07,01:19:20.000,188,11055736,-795,0,1751851159,13106.09091952,86.67814635000104,54333.04469136001 2025-07-07,01:19:21.000,188,11055689,-795,0,1751851160,13106.495098120002,86.66404809000232,54332.61148992 2025-07-07,01:19:22.000,188,11055726,-795,0,1751851161,13107.007057679999,86.62880243999825,54332.17130136 2025-07-07,01:19:23.000,188,11055727,-795,0,1751851162,13107.39102735,86.6851954800004,54331.9407264 2025-07-07,01:19:24.000,188,11055709,-795,0,1751851163,13107.781733329997,86.67814635000104,54331.21406592 2025-07-07,01:19:25.000,188,11055685,-795,0,1751851164,13108.172439309994,86.61470417999953,54330.59919936 2025-07-07,01:19:26.000,188,11055726,-795,0,1751851165,13108.5698816,86.55831114000466,54330.28477896 2025-07-07,01:19:27.000,188,11055670,-795,0,1751851166,13108.859542929997,86.60060592000082,54329.50222152001 2025-07-07,01:19:28.000,188,11055704,-795,0,1751851167,13109.304139389998,86.57945853000274,54329.089981439996 2025-07-07,01:19:29.000,188,11055732,-795,0,1751851168,13109.52643762,86.60060592000082,54328.55896032 2025-07-07,01:19:30.000,188,11055711,-795,0,1751851169,13109.86998943,86.48077071000444,54328.54498608001 2025-07-07,01:19:31.000,188,11055699,-795,0,1751851170,13110.119232899997,86.438475930001,54328.38428232 2025-07-07,01:19:32.000,188,11055713,-795,0,1751851171,13110.530147809994,86.32568985000398,54328.06287480001 2025-07-07,01:19:33.000,188,11055744,-795,0,1751851172,13110.833281759995,86.28339507000055,54327.60871200001 2025-07-07,01:19:34.000,188,11055764,-795,0,1751851173,13111.163360949991,86.24814942000376,54326.85410304 2025-07-07,01:19:35.000,188,11055663,-795,0,1751851174,13111.621430029998,86.21290376999968,54326.511734160005 2025-07-07,01:19:36.000,188,11055691,-795,0,1751851175,13112.14012589999,86.05782290999923,54326.23923648001 2025-07-07,01:19:37.000,188,11055726,-795,0,1751851176,13112.571249740002,85.89569291999942,54326.11346832 2025-07-07,01:19:38.000,188,11055730,-795,0,1751851177,13113.089945609994,85.6842190200041,54325.8269964 2025-07-07,01:19:39.000,188,11055722,-795,0,1751851178,13113.521069449991,85.67716989000473,54325.51956312 2025-07-07,01:19:40.000,188,11055667,-795,0,1751851179,13114.073446869988,85.70536641000217,54325.24007832001 2025-07-07,01:19:41.000,188,11055720,-795,0,1751851180,13114.5651975,85.74061205999897,54324.85578672001 2025-07-07,01:19:42.000,188,11055737,-795,0,1751851181,13115.036739199997,85.69126815000345,54324.59027616001 2025-07-07,01:19:43.000,188,11055705,-795,0,1751851182,13115.339873149998,85.67716989000473,54324.36668832 2025-07-07,01:19:44.000,188,11055725,-795,0,1751851183,13115.62279817,85.74766118999833,54324.0103452 2025-07-07,01:19:45.000,188,11055718,-795,0,1751851184,13115.92593212,85.80405423000047,54323.79374448 2025-07-07,01:19:46.000,188,11055737,-795,0,1751851185,13116.309901790002,85.97323334999965,54323.64701496 2025-07-07,01:19:47.000,188,11055717,-795,0,1751851186,13116.788179799994,86.12126508000074,54323.3116332 2025-07-07,01:19:48.000,188,11055767,-795,0,1751851187,13117.259721499991,86.21290376999968,54323.03214840001 2025-07-07,01:19:49.000,188,11055731,-795,0,1751851188,13117.623482239993,86.43142680000165,54322.74567648001 2025-07-07,01:19:50.000,188,11055753,-795,0,1751851189,13118.108496559995,86.62880243999825,54322.46619168 2025-07-07,01:19:51.000,188,11055637,-795,0,1751851190,13118.600247189992,86.76978503999999,54322.438243200006 2025-07-07,01:19:52.000,188,11055712,-795,0,1751851191,13119.058316269999,86.80503069000406,54322.30548792 2025-07-07,01:19:53.000,188,11055753,-795,0,1751851192,13119.408604389995,86.94601328999852,54322.32644928 2025-07-07,01:19:54.000,188,11055735,-795,0,1751851193,13119.785837750002,87.1786345799992,54321.984080400005 2025-07-07,01:19:55.000,188,11055753,-795,0,1751851194,13120.196752659998,87.46764891000203,54321.718569840006 2025-07-07,01:19:56.000,188,11055739,-795,0,1751851195,13120.60093126,87.60863151000376,54321.494982 2025-07-07,01:19:57.000,188,11055735,-795,0,1751851196,13121.025318790002,87.69322107000335,54321.42511080001 2025-07-07,01:19:58.000,188,11055719,-795,0,1751851197,13121.389079529989,87.82010540999909,54321.145626000005 2025-07-07,01:19:59.000,188,11055658,-795,0,1751851198,13121.65179561999,87.9822353999989,54321.20851008001 2025-07-07,01:20:00.000,188,11055687,-795,0,1751851199,13121.96166588,88.04567757000041,54320.85216696001 2025-07-07,01:20:01.000,188,11055665,-795,0,1751851200,13122.163755180001,88.12321800000063,54320.67050184 2025-07-07,01:20:02.000,188,11055749,-795,0,1751851201,13122.392789719997,88.2289549499983,54320.49582384001 2025-07-07,01:20:03.000,188,11055774,-795,0,1751851202,13122.520779609993,88.36993755000003,54320.1674292 2025-07-07,01:20:04.000,188,11055735,-795,0,1751851203,13122.702659979994,88.68009927000094,54319.83204744 2025-07-07,01:20:05.000,188,11055719,-795,0,1751851204,13122.87780404,88.89157317000354,54319.62243384 2025-07-07,01:20:06.000,188,11055674,-795,0,1751851205,13122.93843083,89.01845750999928,54319.734227760004 2025-07-07,01:20:07.000,188,11055658,-795,0,1751851206,13122.85085879999,89.15944011000101,54319.58051112001 2025-07-07,01:20:08.000,188,11055727,-795,0,1751851207,13122.9182219,89.42730704999849,54319.47570432 2025-07-07,01:20:09.000,188,11055712,-795,0,1751851208,13122.87106772999,89.61058443000366,54319.34294904001 2025-07-07,01:20:10.000,188,11055707,-795,0,1751851209,13122.756550459999,89.7022231200026,54318.62327568001 2025-07-07,01:20:11.000,188,11055723,-795,0,1751851210,13122.554461159998,89.79386181000154,54318.476546159996 2025-07-07,01:20:12.000,188,11055721,-795,0,1751851211,13122.460152819993,89.9841883199988,54318.44859768 2025-07-07,01:20:13.000,188,11055726,-795,0,1751851212,13122.325426620002,90.12517092000053,54318.44161056 2025-07-07,01:20:14.000,188,11055750,-795,0,1751851213,13122.136809939992,90.21680960999947,54318.20404848 2025-07-07,01:20:15.000,188,11055671,-795,0,1751851214,13122.029028979996,90.26615352000226,54318.09225456 2025-07-07,01:20:16.000,188,11055737,-795,0,1751851215,13121.96166588,90.36484134000057,54318.008409120004 2025-07-07,01:20:17.000,188,11055723,-795,0,1751851216,13121.89430277999,90.43533264000143,54317.42149104 2025-07-07,01:20:18.000,188,11055748,-795,0,1751851217,13121.887566469995,90.57631524000317,54317.121044880005 2025-07-07,01:20:19.000,188,11055731,-795,0,1751851218,13121.847148609995,90.66795393000211,54316.93239264 2025-07-07,01:20:20.000,188,11055750,-795,0,1751851219,13121.79999444,90.7172978400049,54316.92540552001 2025-07-07,01:20:21.000,188,11055719,-795,0,1751851220,13121.73263133999,90.76664175000042,54316.92540552001 2025-07-07,01:20:22.000,188,11055692,-795,0,1751851221,13121.638323,90.87942783000472,54316.7437404 2025-07-07,01:20:23.000,188,11055647,-795,0,1751851222,13121.645059309994,91.07680347000132,54316.80662448001 2025-07-07,01:20:24.000,188,11055688,-795,0,1751851223,13121.65179561999,91.28122824000457,54316.331500320004 2025-07-07,01:20:25.000,188,11055721,-795,0,1751851224,13121.73936765,91.4081125800003,54316.29656472001 2025-07-07,01:20:26.000,188,11055755,-795,0,1751851225,13121.82020337,91.64778300000035,54316.10092536 2025-07-07,01:20:27.000,188,11055741,-795,0,1751851226,13121.93472063999,91.8663060300023,54316.15682232001 2025-07-07,01:20:28.000,188,11055701,-795,0,1751851227,13122.0425016,92.00023950000468,54316.25464200001 2025-07-07,01:20:29.000,188,11055740,-795,0,1751851228,13122.136809939992,92.0495834100002,54316.10791248001 2025-07-07,01:20:30.000,188,11055735,-795,0,1751851229,13122.325426620002,92.19761514000129,54315.9751572 2025-07-07,01:20:31.000,188,11055668,-795,0,1751851230,13122.514043299998,92.30335208999895,54315.828427680004 2025-07-07,01:20:32.000,188,11055685,-795,0,1751851231,13122.675714739999,92.45138382000005,54315.26247096 2025-07-07,01:20:33.000,188,11055722,-795,0,1751851232,13122.783495699994,92.58531729000242,54315.1367028 2025-07-07,01:20:34.000,188,11055762,-795,0,1751851233,13122.93169451999,92.76154554000095,54315.14368992 2025-07-07,01:20:35.000,188,11055730,-795,0,1751851234,13122.93843083,92.93777378999948,54315.23452248 2025-07-07,01:20:36.000,188,11055773,-795,0,1751851235,13122.97884869,93.2620337699991,54315.19259976 2025-07-07,01:20:37.000,188,11055722,-795,0,1751851236,13123.1203112,93.48760593000043,54315.25548384 2025-07-07,01:20:38.000,188,11055702,-795,0,1751851237,13123.106838579995,93.77662026000326,54315.19259976 2025-07-07,01:20:39.000,188,11055671,-795,0,1751851238,13123.086629649995,93.99514328999794,54315.16465128 2025-07-07,01:20:40.000,188,11055736,-795,0,1751851239,13122.95863976,94.27005936000205,54314.90612784 2025-07-07,01:20:41.000,188,11055719,-795,0,1751851240,13122.83738618,94.59431934000168,54314.9270892 2025-07-07,01:20:42.000,188,11055737,-795,0,1751851241,13122.581406399993,94.9538249699981,54314.989973280004 2025-07-07,01:20:43.000,188,11055717,-795,0,1751851242,13122.487098060003,95.39087103000202,54315.14368992 2025-07-07,01:20:44.000,188,11055730,-795,0,1751851243,13122.359108169992,95.91250664999825,54315.00394752001 2025-07-07,01:20:45.000,188,11055723,-795,0,1751851244,13122.332162929997,96.38479835999897,54314.9969604 2025-07-07,01:20:46.000,188,11055685,-795,0,1751851245,13122.258063519992,96.85709006999969,54314.79433392001 2025-07-07,01:20:47.000,188,11055708,-795,0,1751851246,13122.271536139997,97.18839917999867,54314.507862000006 2025-07-07,01:20:48.000,188,11055728,-795,0,1751851247,13122.379317099992,97.47036438000214,54314.605681680005 2025-07-07,01:20:49.000,188,11055701,-795,0,1751851248,13122.399526029993,97.63249437000195,54314.4729264 2025-07-07,01:20:50.000,188,11055737,-795,0,1751851249,13122.332162929997,97.6888874100041,54314.221390080005 2025-07-07,01:20:51.000,188,11055682,-795,0,1751851250,13122.352371859997,97.84396827000455,54314.25632568 2025-07-07,01:20:52.000,188,11055729,-795,0,1751851251,13122.305217690002,98.09068782000395,54314.151518880004 2025-07-07,01:20:53.000,188,11055691,-795,0,1751851252,13122.210909349997,98.36560389000078,54313.80915000001 2025-07-07,01:20:54.000,188,11055723,-795,0,1751851253,13122.035765289991,98.61232344000018,54313.65543336 2025-07-07,01:20:55.000,188,11055704,-795,0,1751851254,13122.008820049996,98.94363254999917,54313.65543336 2025-07-07,01:20:56.000,188,11055675,-795,0,1751851255,13121.867357539995,99.31723644000158,54313.85805984001 2025-07-07,01:20:57.000,188,11055703,-795,0,1751851256,13121.867357539995,99.74723336999887,54313.85805984001 2025-07-07,01:20:58.000,188,11055704,-795,0,1751851257,13121.89430277999,100.2829672500011,54313.75325304 2025-07-07,01:20:59.000,188,11055743,-795,0,1751851258,13121.91451170999,100.68476766000094,54313.58556216 2025-07-07,01:21:00.000,188,11055722,-795,0,1751851259,13121.97513849999,101.11476458999823,54313.35498720001 2025-07-07,01:21:01.000,188,11055715,-795,0,1751851260,13122.204173040001,101.41787717999978,54313.264154640005 2025-07-07,01:21:02.000,188,11055743,-795,0,1751851261,13122.318690309992,101.7068915100026,54313.145373600004 2025-07-07,01:21:03.000,188,11055708,-795,0,1751851262,13122.352371859997,101.94656193000264,54312.998644080006 2025-07-07,01:21:04.000,188,11055706,-795,0,1751851263,13122.332162929997,102.1016427900031,54312.593391120005 2025-07-07,01:21:05.000,188,11055715,-795,0,1751851264,13122.379317099992,102.19328148000204,54312.50954568 2025-07-07,01:21:06.000,188,11055723,-795,0,1751851265,13122.325426620002,102.32721495000442,54312.376790400005 2025-07-07,01:21:07.000,188,11055745,-795,0,1751851266,13122.345635550002,102.46114841999952,54312.31390632 2025-07-07,01:21:08.000,188,11055743,-795,0,1751851267,13122.419734959993,102.76426101000106,54311.93660184001 2025-07-07,01:21:09.000,188,11055758,-795,0,1751851268,13122.453416509998,102.91934187000152,54311.85974352 2025-07-07,01:21:10.000,188,11055743,-795,0,1751851269,13122.386053410002,103.02507881999918,54311.84576928001 2025-07-07,01:21:11.000,188,11055711,-795,0,1751851270,13122.325426620002,103.13081577000412,54311.96455032001 2025-07-07,01:21:12.000,188,11055707,-795,0,1751851271,13122.352371859997,103.44097748999775,54311.74794960001 2025-07-07,01:21:13.000,188,11055722,-795,0,1751851272,13122.493834369998,103.66654964999907,54311.69205264 2025-07-07,01:21:14.000,188,11055744,-795,0,1751851273,13122.540988539993,103.94146572000318,54311.42654208 2025-07-07,01:21:15.000,188,11055719,-795,0,1751851274,13122.756550459999,104.13179223000043,54310.986353520006 2025-07-07,01:21:16.000,188,11055720,-795,0,1751851275,13122.924958209995,104.24457831000473,54310.79071416001 2025-07-07,01:21:17.000,188,11055733,-795,0,1751851276,13123.106838579995,104.37146265000047,54310.70686872 2025-07-07,01:21:18.000,188,11055755,-795,0,1751851277,13123.19441060999,104.52654351000092,54310.58808768 2025-07-07,01:21:19.000,188,11055709,-795,0,1751851278,13123.329136809996,104.66752611000265,54310.37148696 2025-07-07,01:21:20.000,188,11055725,-795,0,1751851279,13123.457126699992,104.82260697000311,54310.13392488 2025-07-07,01:21:21.000,188,11055724,-795,0,1751851280,13123.551435039997,104.94244217999949,54309.8963628 2025-07-07,01:21:22.000,188,11055706,-795,0,1751851281,13123.585116590002,105.04112999999779,54309.36534168 2025-07-07,01:21:23.000,188,11055752,-795,0,1751851282,13123.639007069993,105.01998260999972,54309.239573520004 2025-07-07,01:21:24.000,188,11055745,-795,0,1751851283,13123.625534450002,105.05522826000379,54309.18367656001 2025-07-07,01:21:25.000,188,11055787,-795,0,1751851284,13123.692897549998,105.0693265200025,54309.190663680005 2025-07-07,01:21:26.000,188,11055731,-795,0,1751851285,13123.706370170003,105.11867042999802,54309.190663680005 2025-07-07,01:21:27.000,188,11055732,-795,0,1751851286,13123.591852899997,105.18916172999889,54309.07886976 2025-07-07,01:21:28.000,188,11055712,-795,0,1751851287,13123.578380279992,105.34424258999934,54308.84130768 2025-07-07,01:21:29.000,188,11055718,-795,0,1751851288,13123.645743380002,105.55571649000194,54308.32426080001 2025-07-07,01:21:30.000,188,11055712,-795,0,1751851289,13123.639007069993,105.75309212999855,54308.05176312 2025-07-07,01:21:31.000,188,11055734,-795,0,1751851290,13123.639007069993,105.76719039000454,54307.92599496 2025-07-07,01:21:32.000,188,11055717,-795,0,1751851291,13123.618798139993,105.85177995000413,54307.81420104 2025-07-07,01:21:33.000,188,11055745,-795,0,1751851292,13123.598589209992,105.94341864000307,54307.681445760005 2025-07-07,01:21:34.000,188,11055739,-795,0,1751851293,13123.524489800002,106.16194166999776,54307.10151480001 2025-07-07,01:21:35.000,188,11055750,-795,0,1751851294,13123.564907660002,106.31702252999821,54306.87792696 2025-07-07,01:21:36.000,188,11055685,-795,0,1751851295,13123.645743380002,106.50734904000274,54306.73119744 2025-07-07,01:21:37.000,188,11055733,-795,0,1751851296,13123.740051719993,106.70472467999934,54306.32594448 2025-07-07,01:21:38.000,188,11055744,-795,0,1751851297,13123.888250539989,106.89505119000387,54306.20017632 2025-07-07,01:21:39.000,188,11055719,-795,0,1751851298,13124.00950411999,107.14881987000263,54306.04645968001 2025-07-07,01:21:40.000,188,11055739,-795,0,1751851299,13124.15096662999,107.57176767000055,54306.20716344 2025-07-07,01:21:41.000,188,11055712,-795,0,1751851300,13124.29242913999,108.02996112000255,54306.1582536 2025-07-07,01:21:42.000,188,11055717,-795,0,1751851301,13124.386737479996,108.62913716999901,54305.99056272 2025-07-07,01:21:43.000,188,11055716,-795,0,1751851302,13124.447364269996,109.22126409000339,54305.79492336 2025-07-07,01:21:44.000,188,11055715,-795,0,1751851303,13124.433891649991,109.82044013999985,54305.214992400004 2025-07-07,01:21:45.000,188,11055719,-795,0,1751851304,13124.514727369991,110.35617402000207,54305.166082560005 2025-07-07,01:21:46.000,188,11055704,-795,0,1751851305,13124.561881540001,110.80026920999808,54304.949481840005 2025-07-07,01:21:47.000,188,11055709,-795,0,1751851306,13124.696607739992,111.23026614000264,54305.08922424001 2025-07-07,01:21:48.000,188,11055753,-795,0,1751851307,13124.817861319993,111.70255785000336,54304.7608296 2025-07-07,01:21:49.000,188,11055733,-795,0,1751851308,13124.905433350003,112.09730913000385,54304.75384248001 2025-07-07,01:21:50.000,188,11055715,-795,0,1751851309,13124.918905969993,112.61894475000008,54304.446409200005 2025-07-07,01:21:51.000,188,11055726,-795,0,1751851310,13125.18835836999,113.04894168000465,54303.98525928001 2025-07-07,01:21:52.000,188,11055711,-795,0,1751851311,13125.41065659999,113.42959469999914,54303.775645680005 2025-07-07,01:21:53.000,188,11055728,-795,0,1751851312,13125.680109,113.74680554999941,54303.5730192 2025-07-07,01:21:54.000,188,11055693,-795,0,1751851313,13125.801362580001,114.20499900000141,54303.53109648001 2025-07-07,01:21:55.000,188,11055739,-795,0,1751851314,13125.969770329997,114.56450462999783,54303.34244424001 2025-07-07,01:21:56.000,188,11055722,-795,0,1751851315,13126.272904279998,114.85351896000066,54303.09789504001 2025-07-07,01:21:57.000,188,11055741,-795,0,1751851316,13126.602983469995,115.07909112000198,54302.986101120005 2025-07-07,01:21:58.000,188,11055740,-795,0,1751851317,13126.926326349996,115.29761415000394,54302.44809288 2025-07-07,01:21:59.000,188,11055686,-795,0,1751851318,13127.357450189993,115.46679327000311,54302.22450504 2025-07-07,01:22:00.000,188,11055744,-795,0,1751851319,13127.84920081999,115.72761108000122,54301.86816192 2025-07-07,01:22:01.000,188,11055652,-795,0,1751851320,13128.354424069992,116.12236236000172,54301.53278016 2025-07-07,01:22:02.000,188,11055712,-795,0,1751851321,13128.9135378,116.4536714700007,54301.36508928 2025-07-07,01:22:03.000,188,11055693,-795,0,1751851322,13129.432233669992,116.74268580000353,54301.09957872 2025-07-07,01:22:04.000,188,11055719,-795,0,1751851323,13129.795994409993,117.08104404000187,54300.77817120001 2025-07-07,01:22:05.000,188,11055720,-795,0,1751851324,13130.31469028,117.34891097999935,54300.39387960001 2025-07-07,01:22:06.000,188,11055720,-795,0,1751851325,13130.826649839997,117.74366225999984,54300.14933040001 2025-07-07,01:22:07.000,188,11055660,-795,0,1751851326,13131.244301059989,118.12431528000161,54299.9746524 2025-07-07,01:22:08.000,188,11055746,-795,0,1751851327,13131.641743349996,118.37808396000037,54299.74407744001 2025-07-07,01:22:09.000,188,11055749,-795,0,1751851328,13131.884250509996,118.62480350999977,54299.464592640004 2025-07-07,01:22:10.000,188,11055712,-795,0,1751851329,13132.086339809997,118.96316174999811,54299.10126240001 2025-07-07,01:22:11.000,188,11055743,-795,0,1751851330,13132.227802319998,119.38610955000331,54298.912610160005 2025-07-07,01:22:12.000,188,11055726,-795,0,1751851331,13132.369264829998,119.80200822000188,54298.409537520005 2025-07-07,01:22:13.000,188,11055745,-795,0,1751851332,13132.618508299995,120.04167864000192,54298.03223304 2025-07-07,01:22:14.000,188,11055711,-795,0,1751851333,13132.72628925999,120.2742999300026,54297.42435360001 2025-07-07,01:22:15.000,188,11055710,-795,0,1751851334,13132.948587489991,120.57036339000479,54297.08897184001 2025-07-07,01:22:16.000,188,11055708,-795,0,1751851335,13133.069841069992,120.75364077000268,54296.900319600005 2025-07-07,01:22:17.000,188,11055695,-795,0,1751851336,13133.130467859992,120.965114669998,54296.52301512 2025-07-07,01:22:18.000,188,11055704,-795,0,1751851337,13133.143940479997,121.2259324800034,54296.061865200005 2025-07-07,01:22:19.000,188,11055716,-795,0,1751851338,13133.063104759996,121.47265203000279,54295.509882720005 2025-07-07,01:22:20.000,188,11055712,-795,0,1751851339,13133.170885719992,121.69822419000411,54294.85309344 2025-07-07,01:22:21.000,188,11055749,-795,0,1751851340,13133.312348229992,122.01543504000438,54294.454827600006 2025-07-07,01:22:22.000,188,11055746,-795,0,1751851341,13133.447074429998,122.35379328000272,54293.94476784001 2025-07-07,01:22:23.000,188,11055721,-795,0,1751851342,13133.649163729999,122.62870934999955,54293.69323152 2025-07-07,01:22:24.000,188,11055743,-795,0,1751851343,13133.70305420999,123.03755888999876,54292.91766120001 2025-07-07,01:22:25.000,188,11055756,-795,0,1751851344,13133.84451671999,123.38296626000374,54292.372665840005 2025-07-07,01:22:26.000,188,11055716,-795,0,1751851345,13133.86472564999,123.82001232000039,54291.76478640001 2025-07-07,01:22:27.000,188,11055728,-795,0,1751851346,13134.04660601999,124.10902665000322,54290.982228960005 2025-07-07,01:22:28.000,188,11055745,-795,0,1751851347,13134.349739969992,124.39099184999941,54290.67479568 2025-07-07,01:22:29.000,188,11055740,-795,0,1751851348,13134.605719749998,124.6518096600048,54290.143774560005 2025-07-07,01:22:30.000,188,11055729,-795,0,1751851349,13134.821281669989,124.84918530000141,54289.96210944 2025-07-07,01:22:31.000,188,11055709,-795,0,1751851350,13135.110943,124.99016790000314,54289.50794664 2025-07-07,01:22:32.000,188,11055701,-795,0,1751851351,13135.467967429991,125.21574006000446,54289.039809600006 2025-07-07,01:22:33.000,188,11055727,-795,0,1751851352,13135.845200789998,125.34967352999956,54288.564685440004 2025-07-07,01:22:34.000,188,11055738,-795,0,1751851353,13136.094444259994,125.48360700000194,54287.67033408001 2025-07-07,01:22:35.000,188,11055725,-795,0,1751851354,13136.336951419995,125.54000004000409,54287.125338720005 2025-07-07,01:22:36.000,188,11055711,-795,0,1751851355,13136.714184780001,125.56114743000217,54286.622266080005 2025-07-07,01:22:37.000,188,11055754,-795,0,1751851356,13137.111627069993,125.63868786000239,54286.119193440005 2025-07-07,01:22:38.000,188,11055729,-795,0,1751851357,13137.475387809995,125.65983525000047,54285.87464424001 2025-07-07,01:22:39.000,188,11055730,-795,0,1751851358,13137.58990508,125.61049133999768,54285.21785496 2025-07-07,01:22:40.000,188,11055744,-795,0,1751851359,13137.798730689996,125.68098263999855,54284.344464960006 2025-07-07,01:22:41.000,188,11055631,-795,0,1751851360,13138.149018809992,125.836063499999,54283.785495359996 2025-07-07,01:22:42.000,188,11055749,-795,0,1751851361,13138.519515859989,125.84311262999836,54283.11473184001 2025-07-07,01:22:43.000,188,11055748,-795,0,1751851362,13138.795704569995,125.65278612000111,54282.56274936 2025-07-07,01:22:44.000,188,11055721,-795,0,1751851363,13138.9506397,125.56114743000217,54281.91993432001 2025-07-07,01:22:45.000,188,11055711,-795,0,1751851364,13139.220092099997,125.50475439000002,54281.81512752 2025-07-07,01:22:46.000,188,11055701,-795,0,1751851365,13139.496280810003,125.42721395999979,54281.31205488 2025-07-07,01:22:47.000,188,11055721,-795,0,1751851366,13139.792678449994,125.2791822299987,54280.6902012 2025-07-07,01:22:48.000,188,11055612,-795,0,1751851367,13139.913932029995,125.20869092999783,54279.88668240001 2025-07-07,01:22:49.000,188,11055704,-795,0,1751851368,13140.14970288,124.99016790000314,54278.957395440004 2025-07-07,01:22:50.000,188,11055761,-795,0,1751851369,13140.446100519992,124.72935008999775,54278.60105232 2025-07-07,01:22:51.000,188,11055743,-795,0,1751851370,13140.917642219989,124.39804097999877,54278.12592816 2025-07-07,01:22:52.000,188,11055722,-795,0,1751851371,13141.335293439995,124.21476360000088,54277.86740472 2025-07-07,01:22:53.000,188,11055742,-795,0,1751851372,13141.665372629992,123.86935623000318,54277.23856392 2025-07-07,01:22:54.000,188,11055753,-795,0,1751851373,13141.779889899997,123.50985059999948,54276.53286480001 2025-07-07,01:22:55.000,188,11055715,-795,0,1751851374,13142.076287539989,123.18559061999986,54275.98088232001 2025-07-07,01:22:56.000,188,11055703,-795,0,1751851375,13142.493938759995,122.92477281000174,54275.1354408 2025-07-07,01:22:57.000,188,11055694,-795,0,1751851376,13142.925062599992,122.56526717999805,54274.401793200006 2025-07-07,01:22:58.000,188,11055757,-795,0,1751851377,13143.50438526,122.20576155000163,54273.947630400005 2025-07-07,01:22:59.000,188,11055749,-795,0,1751851378,13144.043290059992,121.77576462000434,54273.612248640005 2025-07-07,01:23:00.000,188,11055754,-795,0,1751851379,13144.521568069998,121.35281681999913,54273.02533056 2025-07-07,01:23:01.000,188,11055736,-795,0,1751851380,13145.033527629996,120.95101640999928,54272.368541280004 2025-07-07,01:23:02.000,188,11055709,-795,0,1751851381,13145.532014570003,120.4716755699992,54271.87944288001 2025-07-07,01:23:03.000,188,11055736,-795,0,1751851382,13146.010292579995,120.02053125000384,54270.95714304 2025-07-07,01:23:04.000,188,11055729,-795,0,1751851383,13146.576142619997,119.604632579998,54270.40516056 2025-07-07,01:23:05.000,188,11055735,-795,0,1751851384,13147.310400409995,119.18873390999943,54269.78330688 2025-07-07,01:23:06.000,188,11055700,-795,0,1751851385,13147.889723070002,118.84332654000173,54269.468886480005 2025-07-07,01:23:07.000,188,11055724,-795,0,1751851386,13148.56335407,118.38513308999973,54269.04965928 2025-07-07,01:23:08.000,188,11055740,-795,0,1751851387,13149.156149349998,117.88464486000157,54268.52562528001 2025-07-07,01:23:09.000,188,11055725,-795,0,1751851388,13149.769153559995,117.49694271000044,54267.97364280001 2025-07-07,01:23:10.000,188,11055710,-795,0,1751851389,13150.355212529998,117.07399491000251,54267.14916264 2025-07-07,01:23:11.000,188,11055716,-795,0,1751851390,13150.96148043,116.69334189000074,54266.667051360004 2025-07-07,01:23:12.000,188,11055735,-795,0,1751851391,13151.486912610002,116.47481885999878,54266.122056 2025-07-07,01:23:13.000,188,11055744,-795,0,1751851392,13152.15380729999,116.04482193000149,54265.779687120004 2025-07-07,01:23:14.000,188,11055713,-795,0,1751851393,13152.840910919993,115.59367760999885,54265.19975616001 2025-07-07,01:23:15.000,188,11055750,-755,0,1751851394,13153.615586569991,115.14958242000284,54264.71065776 2025-07-07,01:23:16.000,188,11055722,-795,0,1751851395,13154.322899119994,114.50811159000295,54264.2355336 2025-07-07,01:23:17.000,188,11055709,-795,0,1751851396,13155.016739049992,113.97942684000009,54263.5368216 2025-07-07,01:23:18.000,188,11055744,-795,0,1751851397,13155.623006949994,113.4507420900045,54263.04073608001 2025-07-07,01:23:19.000,188,11055727,-795,0,1751851398,13156.236011159992,113.02074515999993,54262.33503696 2025-07-07,01:23:20.000,188,11055725,-795,0,1751851399,13156.89616954,112.55550257999857,54261.90882264 2025-07-07,01:23:21.000,188,11055699,-795,0,1751851400,13157.529382679997,112.16780043000472,54261.45465984 2025-07-07,01:23:22.000,188,11055721,-795,0,1751851401,13158.14912319999,111.81534393000038,54260.90267736 2025-07-07,01:23:23.000,188,11055716,-795,0,1751851402,13158.762127410002,111.45583830000396,54260.51838576 2025-07-07,01:23:24.000,188,11055728,-795,0,1751851403,13159.25387804,111.10338179999962,54259.6240344 2025-07-07,01:23:25.000,188,11055745,-795,0,1751851404,13159.934245349992,110.7438761700032,54259.08602616001 2025-07-07,01:23:26.000,188,11055731,-795,0,1751851405,13160.50683169999,110.320928369998,54258.5759664 2025-07-07,01:23:27.000,188,11055746,-795,0,1751851406,13161.012054949992,109.96142274000158,54258.1218036 2025-07-07,01:23:28.000,188,11055731,-795,0,1751851407,13161.470124029998,109.6935558000041,54257.681615040005 2025-07-07,01:23:29.000,188,11055712,-795,0,1751851408,13161.93492942,109.41159060000064,54257.22046512001 2025-07-07,01:23:30.000,188,11055800,-795,0,1751851409,13162.258272300001,109.15077279000252,54256.56367584 2025-07-07,01:23:31.000,188,11055759,-795,0,1751851410,13162.736550309994,108.8899549800044,54255.84400248 2025-07-07,01:23:32.000,188,11055716,-795,0,1751851411,13163.3360819,108.57274413000414,54255.38983968 2025-07-07,01:23:33.000,188,11055762,-795,0,1751851412,13163.861514079988,108.19209111000237,54254.82388296001 2025-07-07,01:23:34.000,188,11055742,-795,0,1751851413,13164.26569267999,107.79029070000252,54254.13215808001 2025-07-07,01:23:35.000,188,11055736,-795,0,1751851414,13164.885433199997,107.31094986000244,54253.92254448 2025-07-07,01:23:36.000,188,11055717,-795,0,1751851415,13165.356974899994,106.89505119000387,54253.41947184 2025-07-07,01:23:37.000,188,11055749,-795,0,1751851416,13165.922824939997,106.35226818000228,54252.93037344001 2025-07-07,01:23:38.000,188,11055728,-795,0,1751851417,13166.360685089989,105.8729273400022,54252.29454552 2025-07-07,01:23:39.000,188,11055773,-795,0,1751851418,13166.778336309995,105.47112693000236,54251.50500096 2025-07-07,01:23:40.000,188,11055710,-795,0,1751851419,13167.270086939992,105.1045721699993,54251.106735119996 2025-07-07,01:23:41.000,188,11055694,-795,0,1751851420,13167.88309114999,104.6111330700005,54250.638598080004 2025-07-07,01:23:42.000,188,11055724,-795,0,1751851421,13168.341160229997,104.01195702000405,54250.435971599996 2025-07-07,01:23:43.000,188,11055727,-795,0,1751851422,13168.805965619998,103.39163358000224,54249.89097624001 2025-07-07,01:23:44.000,188,11055754,-795,0,1751851423,13169.12257218999,102.89819448000344,54249.25514832 2025-07-07,01:23:45.000,188,11055703,-795,0,1751851424,13169.674949610002,102.50344320000295,54248.84290824 2025-07-07,01:23:46.000,188,11055701,-795,0,1751851425,13170.18017285999,102.08754453000438,54248.10227352 2025-07-07,01:23:47.000,188,11055720,-755,0,1751851426,13170.692132420001,101.67164585999853,54247.78086600001 2025-07-07,01:23:48.000,188,11055702,-795,0,1751851427,13171.257982459989,101.17820675999974,54247.45945848 2025-07-07,01:23:49.000,188,11055730,-795,0,1751851428,13171.796887259996,100.72706244000437,54247.138050960006 2025-07-07,01:23:50.000,188,11055717,-795,0,1751851429,13172.315583129988,100.43099898000219,54246.64196544 2025-07-07,01:23:51.000,188,11055691,-795,0,1751851430,13173.076786159996,100.12083726000128,54246.418377600006 2025-07-07,01:23:52.000,188,11055695,-795,0,1751851431,13173.689790369994,99.83182292999845,54246.082995840006 2025-07-07,01:23:53.000,188,11055718,-795,0,1751851432,13174.316267199996,99.47936643000139,54245.52402624 2025-07-07,01:23:54.000,188,11055712,-795,0,1751851433,13174.962952959999,99.09871340999962,54244.89518544 2025-07-07,01:23:55.000,188,11055741,-795,0,1751851434,13175.569220860001,98.6405199600049,54244.49691960001 2025-07-07,01:23:56.000,188,11055732,-795,0,1751851435,13176.141807209999,98.16822825000418,54244.17551208 2025-07-07,01:23:57.000,188,11055745,-795,0,1751851436,13176.66723939,97.63249437000195,54244.06371816001 2025-07-07,01:23:58.000,188,11055719,-795,0,1751851437,13177.246562049993,97.00512180000078,54243.784233360006 2025-07-07,01:23:59.000,188,11055675,-795,0,1751851438,13177.873038879996,96.22971749999851,54243.281160720006 2025-07-07,01:24:00.000,188,11055730,-795,0,1751851439,13178.411943679988,95.44726407000417,54242.59642296 2025-07-07,01:24:01.000,188,11055709,-795,0,1751851440,13178.89695799999,94.819891500003,54242.02347912 2025-07-07,01:24:02.000,188,11055714,-795,0,1751851441,13179.429126490002,94.34055066000292,54241.68111024 2025-07-07,01:24:03.000,188,11055687,-795,0,1751851442,13179.880459259999,93.89645546999964,54241.28983152001 2025-07-07,01:24:04.000,188,11055734,-795,0,1751851443,13180.25769261999,93.38186898000276,54240.89156568 2025-07-07,01:24:05.000,188,11055750,-795,0,1751851444,13180.688816460002,92.99416683000163,54240.47233848001 2025-07-07,01:24:06.000,188,11055707,-795,0,1751851445,13181.106467679994,92.58531729000242,54240.15093096 2025-07-07,01:24:07.000,188,11055714,-795,0,1751851446,13181.618427239991,92.14122209999914,54239.473180320005 2025-07-07,01:24:08.000,188,11055730,-795,0,1751851447,13182.130386799989,91.5913899599982,54238.921197840005 2025-07-07,01:24:09.000,188,11055696,-795,0,1751851448,13182.588455879995,91.07680347000132,54238.28536992 2025-07-07,01:24:10.000,188,11055716,-795,0,1751851449,13182.992634479997,90.68205219000083,54238.00588512001 2025-07-07,01:24:11.000,188,11055713,-795,0,1751851450,13183.275559499998,90.2943500399997,54237.87312984 2025-07-07,01:24:12.000,188,11055721,-795,0,1751851451,13183.807727989995,89.84320572000433,54237.73338744 2025-07-07,01:24:13.000,188,11055724,-795,0,1751851452,13184.225379210002,89.21583315000316,54237.11852088001 2025-07-07,01:24:14.000,188,11055704,-795,0,1751851453,13184.669975669989,88.6871484000003,54236.692306560006 2025-07-07,01:24:15.000,188,11055670,-795,0,1751851454,13185.195407849991,88.27124973000173,54236.30102784001 2025-07-07,01:24:16.000,188,11055738,-795,0,1751851455,13185.586113830002,87.79895802000101,54236.070452880005 2025-07-07,01:24:17.000,188,11055719,-795,0,1751851456,13185.94987456999,87.30551892000221,54235.64423856 2025-07-07,01:24:18.000,188,11055709,-795,0,1751851457,13186.34058055,86.72044113000447,54235.88878776 2025-07-07,01:24:19.000,188,11055739,-795,0,1751851458,13186.603296640002,86.26224768000247,54235.64423856 2025-07-07,01:24:20.000,188,11055699,-795,0,1751851459,13186.825594870003,85.6842190200041,54235.378728 2025-07-07,01:24:21.000,188,11055753,-795,0,1751851460,13187.047893099989,85.00045341000077,54235.19706288 2025-07-07,01:24:22.000,188,11055746,-795,0,1751851461,13187.263455019995,84.21799997999915,54234.81975840001 2025-07-07,01:24:23.000,188,11055701,-795,0,1751851462,13187.384708599995,83.46374307000224,54234.56822208 2025-07-07,01:24:24.000,188,11055750,-795,0,1751851463,13187.43859908,82.85751788999914,54234.23284032 2025-07-07,01:24:25.000,188,11055733,-795,0,1751851464,13187.674369929991,82.11031011000159,54234.323672880004 2025-07-07,01:24:26.000,188,11055719,-795,0,1751851465,13187.896668159992,81.3701514600034,54234.2607888 2025-07-07,01:24:27.000,188,11055757,-795,0,1751851466,13188.226747349989,80.65818933000264,54234.24681456001 2025-07-07,01:24:28.000,188,11055736,-795,0,1751851467,13188.71176166999,79.98852197999804,54234.28175016 2025-07-07,01:24:29.000,188,11055744,-795,0,1751851468,13189.203512300002,79.38934593000158,54233.9463684 2025-07-07,01:24:30.000,188,11055719,-795,0,1751851469,13189.78957126999,78.67738380000083,54233.90444568 2025-07-07,01:24:31.000,188,11055729,-795,0,1751851470,13190.328476069997,77.8596847200024,54234.00226536001 2025-07-07,01:24:32.000,188,11055717,-795,0,1751851471,13190.752863599999,76.9573960800044,54234.23982744 2025-07-07,01:24:33.000,188,11055718,-795,0,1751851472,13191.082942789995,75.98461613999825,54234.23284032 2025-07-07,01:24:34.000,188,11055705,-795,0,1751851473,13191.601638660002,74.94134489999851,54234.38655696001 2025-07-07,01:24:35.000,188,11055703,-795,0,1751851474,13192.032762499999,73.9403684400022,54234.48437664001 2025-07-07,01:24:36.000,188,11055750,-795,0,1751851475,13192.463886339996,73.06627632000163,54234.37956984 2025-07-07,01:24:37.000,188,11055721,-795,0,1751851476,13192.888273869998,72.04415246999997,54234.68700312 2025-07-07,01:24:38.000,188,11055688,-795,0,1751851477,13193.32613401999,71.15596209000068,54234.9245652 2025-07-07,01:24:39.000,188,11055662,-795,0,1751851478,13193.710103689991,70.17613302000245,54235.22501136001 2025-07-07,01:24:40.000,188,11055720,-795,0,1751851479,13194.094073359993,69.11171439000464,54235.37174088001 2025-07-07,01:24:41.000,188,11055690,-795,0,1751851480,13194.44436147999,68.03319750000082,54235.64423856 2025-07-07,01:24:42.000,188,11055726,-795,0,1751851481,13194.720550189995,67.08861407999939,54235.93071048 2025-07-07,01:24:43.000,188,11055742,-795,0,1751851482,13194.821594839996,66.18632544000138,54235.98660744 2025-07-07,01:24:44.000,188,11055696,-795,0,1751851483,13195.003475209996,65.31928245000017,54236.09840136 2025-07-07,01:24:45.000,188,11055728,-795,0,1751851484,13195.252718679993,64.57912380000198,54236.454744480005 2025-07-07,01:24:46.000,188,11055716,-795,0,1751851485,13195.414390119993,63.846014280003146,54236.83204896001 2025-07-07,01:24:47.000,188,11055632,-795,0,1751851486,13195.555852629994,63.10585562999768,54237.18839208001 2025-07-07,01:24:48.000,188,11055655,-795,0,1751851487,13195.72426037999,62.37274610999884,54237.32813448 2025-07-07,01:24:49.000,188,11055704,-795,0,1751851488,13195.939822299995,61.87225788000069,54237.55172232001 2025-07-07,01:24:50.000,188,11055746,-795,0,1751851489,13196.303583039997,61.38586791000125,54237.55172232001 2025-07-07,01:24:51.000,188,11055756,-795,0,1751851490,13196.593244369993,60.92062532999989,54237.83120712 2025-07-07,01:24:52.000,188,11055700,-795,0,1751851491,13197.037840829995,60.35669493000023,54238.07575632001 2025-07-07,01:24:53.000,188,11055761,-795,0,1751851492,13197.29382061,59.581290629997966,54238.522932 2025-07-07,01:24:54.000,188,11055738,-795,0,1751851493,13197.320765849996,58.79883720000362,54238.73953272 2025-07-07,01:24:55.000,188,11055654,-795,0,1751851494,13197.31402954,58.03048203000071,54239.019017520004 2025-07-07,01:24:56.000,188,11055743,-795,0,1751851495,13197.31402954,57.318519899999956,54239.207669760006 2025-07-07,01:24:57.000,188,11055711,-795,0,1751851496,13197.18603964999,56.789835150004365,54239.27055384 2025-07-07,01:24:58.000,188,11055715,-795,0,1751851497,13197.078258689995,56.26819953000086,54239.19369552 2025-07-07,01:24:59.000,188,11055712,-795,0,1751851498,13196.90985094,55.82410434000485,54239.29850232001 2025-07-07,01:25:00.000,188,11055697,-795,0,1751851499,13197.01089559,55.49279522999859,54239.71772952 2025-07-07,01:25:01.000,188,11055725,-795,0,1751851500,13197.017631899995,55.2108300300024,54240.23477640001 2025-07-07,01:25:02.000,188,11055720,-795,0,1751851501,13196.997422969995,54.89361918000213,54240.45137712001 2025-07-07,01:25:03.000,188,11055646,-795,0,1751851502,13196.90985094,54.59050659000059,54240.765797520005 2025-07-07,01:25:04.000,188,11055724,-795,0,1751851503,13196.647134849998,54.49181877000228,54240.647016480005 2025-07-07,01:25:05.000,188,11055734,-795,0,1751851504,13196.458518170002,54.414278340002056,54240.78675888001 2025-07-07,01:25:06.000,188,11055732,-795,0,1751851505,13196.330528279992,54.28739399999904,54241.01733384 2025-07-07,01:25:07.000,188,11055688,-795,0,1751851506,13196.108230049991,54.047723579999,54241.366689840004 2025-07-07,01:25:08.000,188,11055737,-795,0,1751851507,13195.96676753999,53.75166012000409,54241.8767496 2025-07-07,01:25:09.000,188,11055741,-795,0,1751851508,13195.66363358999,53.49789143999806,54242.107324560006 2025-07-07,01:25:10.000,188,11055739,-795,0,1751851509,13195.535643699994,53.22297537000122,54242.24706696001 2025-07-07,01:25:11.000,188,11055650,-795,0,1751851510,13195.347027019998,52.95510843000375,54242.43571920001 2025-07-07,01:25:12.000,188,11055736,-795,0,1751851511,13195.131465099992,52.70838888000435,54242.36584800001 2025-07-07,01:25:13.000,188,11055727,-795,0,1751851512,13194.821594839996,52.518062369999825,54242.51956464 2025-07-07,01:25:14.000,188,11055710,-795,0,1751851513,13194.437625169994,52.42642368000088,54242.48462904001 2025-07-07,01:25:15.000,188,11055709,-795,0,1751851514,13193.905456679997,52.35593238000001,54242.875907760004 2025-07-07,01:25:16.000,188,11055722,-795,0,1751851515,13193.36655187999,52.341834120001295,54242.96674032001 2025-07-07,01:25:17.000,188,11055721,-795,0,1751851516,13192.996054829993,52.327735860002576,54243.12744408 2025-07-07,01:25:18.000,188,11055685,-795,0,1751851517,13192.787229219997,52.21494977999828,54243.15539256001 2025-07-07,01:25:19.000,188,11055699,-795,0,1751851518,13192.571667299992,52.116261959999974,54242.9597532 2025-07-07,01:25:20.000,188,11055730,-795,0,1751851519,13192.31568752,52.02462327000103,54242.84795928001 2025-07-07,01:25:21.000,188,11055645,-795,0,1751851520,13192.032762499999,51.9470828400008,54242.826997920005 2025-07-07,01:25:22.000,188,11055773,-795,0,1751851521,13191.884563679989,51.932984580002085,54243.18334104001 2025-07-07,01:25:23.000,188,11055720,-795,0,1751851522,13191.729628549998,51.890689799998654,54243.27417360001 2025-07-07,01:25:24.000,188,11055734,-795,0,1751851523,13191.487121389997,51.749707200004195,54243.113469840006 2025-07-07,01:25:25.000,188,11055695,-795,0,1751851524,13191.345658879996,51.59462634000374,54243.1693668 2025-07-07,01:25:26.000,188,11055735,-795,0,1751851525,13191.298504710001,51.60872460000246,54243.02263728 2025-07-07,01:25:27.000,188,11055693,-795,0,1751851526,13191.08967909999,51.67921590000333,54243.12744408 2025-07-07,01:25:28.000,188,11055738,-795,0,1751851527,13191.01557969,51.79200198000035,54243.05058576 2025-07-07,01:25:29.000,188,11055733,-795,0,1751851528,13190.89432611,51.86249328000122,54243.239238 2025-07-07,01:25:30.000,188,11055744,-795,0,1751851529,13190.820226699994,51.763805460002914,54243.02263728 2025-07-07,01:25:31.000,188,11055703,-795,0,1751851530,13190.76633621999,51.58757721000438,54243.02263728 2025-07-07,01:25:32.000,188,11055712,-795,0,1751851531,13190.685500499989,51.3902015700005,54243.18334104001 2025-07-07,01:25:33.000,188,11055733,-795,0,1751851532,13190.577719539993,51.19987506000325,54242.90385624 2025-07-07,01:25:34.000,188,11055717,-755,0,1751851533,13190.409311789997,51.08708897999895,54242.68026840001 2025-07-07,01:25:35.000,188,11055723,-795,0,1751851534,13190.247640349997,50.882664210002986,54242.62437144 2025-07-07,01:25:36.000,188,11055761,-795,0,1751851535,13190.227431419997,50.55840423000336,54242.77110096001 2025-07-07,01:25:37.000,188,11055723,-795,0,1751851536,13190.112914149991,50.064965130004566,54242.826997920005 2025-07-07,01:25:38.000,188,11055716,-795,0,1751851537,13190.052287359991,49.627919070000644,54242.729178240006 2025-07-07,01:25:39.000,188,11055655,-795,0,1751851538,13189.991660569991,49.31070822000038,54242.491616160005 2025-07-07,01:25:40.000,188,11055686,-795,0,1751851539,13190.234167729992,49.261364310004865,54242.24706696001 2025-07-07,01:25:41.000,188,11055708,-795,0,1751851540,13190.382366550002,49.08513605999906,54242.254054080004 2025-07-07,01:25:42.000,188,11055713,-795,0,1751851541,13190.604664779989,48.70448304000456,54242.12828592001 2025-07-07,01:25:43.000,188,11055712,-795,0,1751851542,13190.752863599999,48.19694567999977,54242.18418288 2025-07-07,01:25:44.000,188,11055713,-795,0,1751851543,13190.88758979999,47.78809614000056,54241.96758216 2025-07-07,01:25:45.000,188,11055742,-795,0,1751851544,13191.143569579996,47.294657040001766,54241.869762480004 2025-07-07,01:25:46.000,188,11055730,-795,0,1751851545,13191.231141609991,46.87170924000384,54241.6322004 2025-07-07,01:25:47.000,188,11055727,-795,0,1751851546,13191.244614229996,46.498105350001424,54241.22694744 2025-07-07,01:25:48.000,188,11055714,-795,0,1751851547,13191.386076739996,46.05401015999814,54241.23393456 2025-07-07,01:25:49.000,188,11055725,-795,0,1751851548,13191.574693419992,45.53237454000191,54241.11515352 2025-07-07,01:25:50.000,188,11055748,-795,0,1751851549,13191.830673199998,45.0248371800044,54240.97541112001 2025-07-07,01:25:51.000,188,11055716,-795,0,1751851550,13191.978872019994,44.43271026000002,54240.80772024001 2025-07-07,01:25:52.000,188,11055727,-795,0,1751851551,13192.11359822,43.83353421000356,54240.37451880001 2025-07-07,01:25:53.000,188,11055688,-795,0,1751851552,13192.450413719991,43.304849460000696,54240.53522256 2025-07-07,01:25:54.000,188,11055713,-795,0,1751851553,13192.578403610001,42.76911557999847,54239.90638176 2025-07-07,01:25:55.000,188,11055723,-755,0,1751851554,13193.029736379998,42.19813604999945,54239.857471920004 2025-07-07,01:25:56.000,188,11055718,-795,0,1751851555,13193.33287033,41.69764782000129,54239.77362648 2025-07-07,01:25:57.000,188,11055716,-795,0,1751851556,13193.54843224999,41.16191393999907,54239.571 2025-07-07,01:25:58.000,188,11055712,-795,0,1751851557,13193.723576309996,40.66142571000091,54239.56401288001 2025-07-07,01:25:59.000,188,11055736,-795,0,1751851558,13193.952610849992,40.09749531000125,54239.186708400004 2025-07-07,01:26:00.000,188,11055703,-795,0,1751851559,13194.161436459988,39.53356491000159,54238.98408192001 2025-07-07,01:26:01.000,188,11055708,-795,0,1751851560,13194.40394361999,38.8920940800017,54238.86530088001 2025-07-07,01:26:02.000,188,11055747,-795,0,1751851561,13194.66665970999,38.285868899998604,54238.369215360006 2025-07-07,01:26:03.000,188,11055741,-795,0,1751851562,13194.902430559996,37.67964372000279,54238.06178208 2025-07-07,01:26:04.000,188,11055737,-795,0,1751851563,13195.219037130002,37.115713320003124,54237.90107832 2025-07-07,01:26:05.000,188,11055747,-795,0,1751851564,13195.387444879998,36.43899683999916,54237.998898 2025-07-07,01:26:06.000,188,11055724,-795,0,1751851565,13195.609743109999,35.92441035000229,54237.92203968 2025-07-07,01:26:07.000,188,11055712,-795,0,1751851566,13195.91287706,35.332283429997915,54237.52377384001 2025-07-07,01:26:08.000,188,11055743,-795,0,1751851567,13196.162120529996,34.66261608000059,54237.31416024001 2025-07-07,01:26:09.000,188,11055735,-795,0,1751851568,13196.377682450002,33.90835917000368,54236.74820352 2025-07-07,01:26:10.000,188,11055750,-795,0,1751851569,13196.606716989998,33.05541444000119,54236.64339672001 2025-07-07,01:26:11.000,188,11055703,-795,0,1751851570,13196.896378319994,32.31525579000299,54236.55256416 2025-07-07,01:26:12.000,188,11055725,-795,0,1751851571,13197.179303339995,31.65263756999775,54236.72025504 2025-07-07,01:26:13.000,188,11055726,-795,0,1751851572,13197.522855149997,30.95477370000299,54236.55256416 2025-07-07,01:26:14.000,188,11055735,-795,0,1751851573,13197.852934339993,30.179369400000724,54236.38487328 2025-07-07,01:26:15.000,188,11055749,-795,0,1751851574,13198.20322245999,29.411014229997818,54236.37089904 2025-07-07,01:26:16.000,188,11055660,-795,0,1751851575,13198.566983199991,28.692002969997702,54236.08442712 2025-07-07,01:26:17.000,188,11055737,-795,0,1751851576,13198.876853460002,28.043483009998454,54235.99359456001 2025-07-07,01:26:18.000,188,11055741,-795,0,1751851577,13199.146305859998,27.402012179998565,54235.97962032 2025-07-07,01:26:19.000,188,11055736,-795,0,1751851578,13199.36186777999,26.788737870003388,54236.12634984 2025-07-07,01:26:20.000,188,11055733,-795,0,1751851579,13199.73236483,26.20366007999837,54236.18224680001 2025-07-07,01:26:21.000,188,11055738,-795,0,1751851580,13200.197170220003,25.470550559999538,54236.30102784001 2025-07-07,01:26:22.000,188,11055706,-795,0,1751851581,13200.675448229995,24.673998869999195,54236.2171824 2025-07-07,01:26:23.000,188,11055728,-795,0,1751851582,13201.025736349991,23.983184130003792,54235.99359456001 2025-07-07,01:26:24.000,188,11055755,-755,0,1751851583,13201.234561960002,23.384008080000058,54235.783980960005 2025-07-07,01:26:25.000,188,11055721,-795,0,1751851584,13201.524223289998,22.73548812000081,54235.99359456001 2025-07-07,01:26:26.000,188,11055744,-795,0,1751851585,13201.80714831,22.072869900002843,54236.3219892 2025-07-07,01:26:27.000,188,11055752,-795,0,1751851586,13202.12375487999,21.480742979998467,54236.51762856001 2025-07-07,01:26:28.000,188,11055699,-795,0,1751851587,13202.393207280002,20.916812579998805,54236.63640960001 2025-07-07,01:26:29.000,188,11055738,-795,0,1751851588,13202.581823959998,20.36698043999786,54236.671345200004 2025-07-07,01:26:30.000,188,11055734,-795,0,1751851589,13202.763704329998,19.866492209999706,54236.573525520005 2025-07-07,01:26:31.000,188,11055655,-795,0,1751851590,13202.851276359994,19.401249629998347,54236.65737096 2025-07-07,01:26:32.000,188,11055692,-795,0,1751851591,13203.02642042,18.943056180003623,54236.79711336 2025-07-07,01:26:33.000,188,11055698,-795,0,1751851592,13203.194828169995,18.49896099000034,54237.20935344 2025-07-07,01:26:34.000,188,11055742,-795,0,1751851593,13203.376708539996,18.040767539998342,54237.27223752 2025-07-07,01:26:35.000,188,11055711,-795,0,1751851594,13203.666369869992,17.610770610001055,54237.44691552 2025-07-07,01:26:36.000,188,11055696,-795,0,1751851595,13203.969503819993,17.216019330000563,54237.67050336001 2025-07-07,01:26:37.000,188,11055722,-795,0,1751851596,13204.38715504,16.990447169999243,54237.72640032 2025-07-07,01:26:38.000,188,11055687,-795,0,1751851597,13204.670080060001,16.771924140004558,54237.87312984 2025-07-07,01:26:39.000,188,11055675,-795,0,1751851598,13204.953005080002,16.489958940001088,54238.05479496001 2025-07-07,01:26:40.000,188,11055709,-795,0,1751851599,13205.215721169989,16.179797220000182,54238.32729264 2025-07-07,01:26:41.000,188,11055678,-795,0,1751851600,13205.592954529995,15.763898550001613,54238.536906240006 2025-07-07,01:26:42.000,188,11055729,-795,0,1751851601,13206.003869439992,15.319803359998332,54238.85831376 2025-07-07,01:26:43.000,188,11055766,-795,0,1751851602,13206.327212319993,14.97439599000063,54239.03299176001 2025-07-07,01:26:44.000,188,11055713,-795,0,1751851603,13206.448465899994,14.692430790004437,54238.71158424 2025-07-07,01:26:45.000,188,11055702,-795,0,1751851604,13206.92674391,14.318826900002023,54239.28452808 2025-07-07,01:26:46.000,188,11055730,-795,0,1751851605,13207.216405239997,13.98046866000368,54239.61292272001 2025-07-07,01:26:47.000,188,11055678,-795,0,1751851606,13207.357867749997,13.620963029999984,54239.99721432001 2025-07-07,01:26:48.000,188,11055727,-795,0,1751851607,13207.458912399998,13.30375217999972,54240.24176352 2025-07-07,01:26:49.000,188,11055719,-795,0,1751851608,13207.553220739988,13.078180019998399,54240.40246728001 2025-07-07,01:26:50.000,188,11055746,-795,0,1751851609,13207.647529079994,12.76801830000477,54240.59111952001 2025-07-07,01:26:51.000,188,11055737,-795,0,1751851610,13207.762046349999,12.591790049998963,54240.80073312 2025-07-07,01:26:52.000,188,11055719,-795,0,1751851611,13207.92371779,12.450807450004504,54241.12912776 2025-07-07,01:26:53.000,188,11055723,-795,0,1751851612,13207.95739933999,12.401463540001714,54241.21297320001 2025-07-07,01:26:54.000,188,11055713,-795,0,1751851613,13208.132543399995,12.30982485000277,54241.69508448001 2025-07-07,01:26:55.000,188,11055663,-795,0,1751851614,13208.395259489997,12.281628329998057,54242.23309272 2025-07-07,01:26:56.000,188,11055719,-795,0,1751851615,13208.604085099993,12.140645730003598,54242.56847448 2025-07-07,01:26:57.000,188,11055691,-795,0,1751851616,13208.732074989988,12.091301820000808,54242.93180472 2025-07-07,01:26:58.000,188,11055715,-795,0,1751851617,13208.934164289989,12.133596600004239,54243.05058576 2025-07-07,01:26:59.000,188,11055733,-795,0,1751851618,13209.149726209995,12.246382680001261,54243.232250880006 2025-07-07,01:27:00.000,188,11055706,-795,0,1751851619,13209.42591492,12.43670918999851,54243.68641368001 2025-07-07,01:27:01.000,188,11055732,-795,0,1751851620,13209.681894699992,12.521298749998095,54244.21044768001 2025-07-07,01:27:02.000,188,11055726,-795,0,1751851621,13209.883983999993,12.732772650000697,54244.81134000001 2025-07-07,01:27:03.000,188,11055704,-715,0,1751851622,13210.052391749989,12.965393940001377,54245.23755432001 2025-07-07,01:27:04.000,188,11055705,-795,0,1751851623,13210.21406318999,13.233260879998852,54245.38428384001 2025-07-07,01:27:05.000,188,11055723,-795,0,1751851624,13210.470042969995,13.47293129999889,54245.76857544001 2025-07-07,01:27:06.000,188,11055702,-795,0,1751851625,13210.658659649991,13.867682579999382,54245.98517616001 2025-07-07,01:27:07.000,188,11055712,-795,0,1751851626,13210.840540019992,14.191942559999006,54246.48824880001 2025-07-07,01:27:08.000,188,11055746,-795,0,1751851627,13210.934848359997,14.558497320002061,54246.95638584 2025-07-07,01:27:09.000,188,11055755,-795,0,1751851628,13210.995475149997,14.819315130000177,54247.522342560005 2025-07-07,01:27:10.000,188,11055756,-795,0,1751851629,13210.982002529992,15.221115540000028,54247.87868568001 2025-07-07,01:27:11.000,188,11055705,-795,0,1751851630,13210.975266219997,15.587670300003083,54248.31887424 2025-07-07,01:27:12.000,188,11055736,-795,0,1751851631,13211.056101939997,15.989470710002934,54248.50752648 2025-07-07,01:27:13.000,188,11055719,-795,0,1751851632,13211.136937659998,16.42651676999958,54248.70316584 2025-07-07,01:27:14.000,188,11055718,-795,0,1751851633,13211.123465039993,16.948152390003088,54248.95470216001 2025-07-07,01:27:15.000,188,11055750,-795,0,1751851634,13211.116728729998,17.321756279998226,54249.031560480005 2025-07-07,01:27:16.000,188,11055715,-795,0,1751851635,13211.143673969993,17.730605820004712,54249.63943992 2025-07-07,01:27:17.000,188,11055745,-795,0,1751851636,13211.116728729998,18.068964060003054,54250.02373152 2025-07-07,01:27:18.000,188,11055702,-795,0,1751851637,13211.062838249993,18.449617080004828,54250.19840952001 2025-07-07,01:27:19.000,188,11055636,-755,0,1751851638,13211.002211459992,18.830270099999325,54250.47789432 2025-07-07,01:27:20.000,188,11055728,-795,0,1751851639,13210.793385849996,19.18977573000302,54250.47789432 2025-07-07,01:27:21.000,188,11055661,-795,0,1751851640,13210.739495369991,19.521084840002004,54250.8551988 2025-07-07,01:27:22.000,188,11055738,-795,0,1751851641,13210.806858470001,19.96518002999801,54251.19058056 2025-07-07,01:27:23.000,188,11055741,-795,0,1751851642,13210.779913229992,20.374029570004495,54251.546923680005 2025-07-07,01:27:24.000,188,11055714,-795,0,1751851643,13210.739495369991,20.853370410004572,54251.77051152 2025-07-07,01:27:25.000,188,11055760,-795,0,1751851644,13210.719286439991,21.212876040000992,54252.049996320005 2025-07-07,01:27:26.000,188,11055701,-795,0,1751851645,13210.766440610001,21.614676450000843,54252.27358416 2025-07-07,01:27:27.000,188,11055655,-795,0,1751851646,13210.820331089992,22.10106642000028,54252.20371296 2025-07-07,01:27:28.000,188,11055710,-795,0,1751851647,13210.914639429997,22.643849430001865,54252.266597040005 2025-07-07,01:27:29.000,188,11055697,-795,0,1751851648,13210.948320980002,23.13728853000066,54252.315506880004 2025-07-07,01:27:30.000,188,11055709,-795,0,1751851649,13211.096519799998,23.708268059999682,54252.79761816 2025-07-07,01:27:31.000,188,11055691,-795,0,1751851650,13211.298609099998,24.208756289997837,54253.056141600006 2025-07-07,01:27:32.000,188,11055744,-795,0,1751851651,13211.446807919994,24.723342780001985,54253.21684536001 2025-07-07,01:27:33.000,188,11055703,-795,0,1751851652,13211.51417101999,25.118094060002477,54253.29370368001 2025-07-07,01:27:34.000,188,11055748,-795,0,1751851653,13211.57479780999,25.484648819998256,54252.78364392 2025-07-07,01:27:35.000,188,11055652,-795,0,1751851654,13211.76341449,25.794810539999162,54252.9163992 2025-07-07,01:27:36.000,188,11055685,-795,0,1751851655,13211.992449029996,26.09087400000135,54252.95832192001 2025-07-07,01:27:37.000,188,11055723,-795,0,1751851656,13212.214747259997,26.344642680000106,54253.2308196 2025-07-07,01:27:38.000,188,11055716,-795,0,1751851657,13212.356209769998,26.513821799999278,54253.202871120004 2025-07-07,01:27:39.000,188,11055717,-795,0,1751851658,13212.65260740999,26.591362229999504,54253.36357488001 2025-07-07,01:27:40.000,188,11055695,-795,0,1751851659,13212.86143302,26.73234483000124,54253.57318848 2025-07-07,01:27:41.000,188,11055724,-795,0,1751851660,13213.164566970001,26.788737870003388,54253.34960064 2025-07-07,01:27:42.000,188,11055714,-795,0,1751851661,13213.434019369997,26.739393960000598,54253.46139456001 2025-07-07,01:27:43.000,188,11055672,-795,0,1751851662,13213.508118780002,26.640706140002294,54253.31466504001 2025-07-07,01:27:44.000,188,11055732,-795,0,1751851663,13213.642844979993,26.49972354000056,54253.25876808 2025-07-07,01:27:45.000,188,11055735,-795,0,1751851664,13213.878615829999,26.25300399000116,54253.33562640001 2025-07-07,01:27:46.000,188,11055744,-795,0,1751851665,13214.08070513,26.07677574000263,54253.30767792 2025-07-07,01:27:47.000,188,11055692,-795,0,1751851666,13214.22216764,25.89349836000474,54253.41248472001 2025-07-07,01:27:48.000,188,11055729,-795,0,1751851667,13214.316475979991,25.63268054999935,54253.007231760006 2025-07-07,01:27:49.000,188,11055709,-795,0,1751851668,13214.377102769991,25.414157520004665,54252.699798480004 2025-07-07,01:27:50.000,188,11055689,-795,0,1751851669,13214.478147419992,25.181536230003985,54252.62294016001 2025-07-07,01:27:51.000,188,11055685,-795,0,1751851670,13214.606137310002,24.75858842999878,54252.6369144 2025-07-07,01:27:52.000,188,11055729,-795,0,1751851671,13214.693709339997,24.314493240002776,54252.71377272001 2025-07-07,01:27:53.000,188,11055677,-795,0,1751851672,13214.855380779998,23.94088935000036,54252.69281136001 2025-07-07,01:27:54.000,188,11055689,-795,0,1751851673,13214.895798639998,23.517941550002433,54252.53909472 2025-07-07,01:27:55.000,188,11055690,-795,0,1751851674,13215.084415319994,23.08089548999851,54252.60896592 2025-07-07,01:27:56.000,188,11055726,-795,0,1751851675,13215.246086759995,22.636800300002506,54252.53909472 2025-07-07,01:27:57.000,188,11055735,-795,0,1751851676,13215.367340339995,22.178606850000506,54252.65787576 2025-07-07,01:27:58.000,188,11055739,-795,0,1751851677,13215.448176059996,21.706315139999788,54252.62992728 2025-07-07,01:27:59.000,188,11055685,-795,0,1751851678,13215.535748089991,21.170581260004838,54252.90242496 2025-07-07,01:28:00.000,188,11055691,-795,0,1751851679,13215.576165949991,20.747633459999633,54252.769669680005 2025-07-07,01:28:01.000,188,11055638,-795,0,1751851680,13215.616583809991,20.169604800001252,54252.86050224001 2025-07-07,01:28:02.000,188,11055727,-795,0,1751851681,13215.737837389992,19.570428750004794,54252.74870832 2025-07-07,01:28:03.000,188,11055746,-795,0,1751851682,13215.811936799997,19.02059661000385,54252.6369144 2025-07-07,01:28:04.000,188,11055736,-795,0,1751851683,13215.737837389992,18.583550549999927,54252.65787576 2025-07-07,01:28:05.000,188,11055715,-795,0,1751851684,13215.899508829993,18.11125883999921,54252.888450720005 2025-07-07,01:28:06.000,188,11055712,-795,0,1751851685,13215.980344549993,17.617819740000414,54253.153961280004 2025-07-07,01:28:07.000,188,11055683,-795,0,1751851686,13216.128543369989,17.1102823800029,54253.45440744 2025-07-07,01:28:08.000,188,11055735,-795,0,1751851687,13216.155488609998,16.60274501999811,54253.88760888001 2025-07-07,01:28:09.000,188,11055748,-795,0,1751851688,13216.195906469999,16.144551570003387,54253.992415680004 2025-07-07,01:28:10.000,188,11055719,-795,0,1751851689,13216.148752299989,15.728652900004818,54254.04831264 2025-07-07,01:28:11.000,188,11055724,-795,0,1751851690,13216.216115399999,15.298655970000254,54254.25792624 2025-07-07,01:28:12.000,188,11055724,-795,0,1751851691,13216.364314219994,14.762922089998028,54254.74702464 2025-07-07,01:28:13.000,188,11055719,-795,0,1751851692,13216.33063266999,14.332925160000741,54255.25708440001 2025-07-07,01:28:14.000,188,11055719,-795,0,1751851693,13216.35084159999,13.98751779000304,54255.3618912 2025-07-07,01:28:15.000,188,11055700,-795,0,1751851694,13216.505776729995,13.543422599999758,54255.739195680006 2025-07-07,01:28:16.000,188,11055711,-795,0,1751851695,13216.57987614,13.155720449998626,54255.955796400005 2025-07-07,01:28:17.000,188,11055721,-795,0,1751851696,13216.755020199991,12.641133960001753,54256.172397120004 2025-07-07,01:28:18.000,188,11055729,-795,0,1751851697,13216.815646989991,12.063105300003372,54256.361049360006 2025-07-07,01:28:19.000,188,11055706,-795,0,1751851698,13216.862801160001,11.548518809999223,54256.528740240006 2025-07-07,01:28:20.000,188,11055708,-795,0,1751851699,13217.010999979997,11.03393232000235,54257.2833492 2025-07-07,01:28:21.000,188,11055729,-795,0,1751851700,13217.172671419998,10.434756269998616,54257.77244760001 2025-07-07,01:28:22.000,188,11055716,-795,0,1751851701,13217.293924999998,9.891973260004306,54258.17071344 2025-07-07,01:28:23.000,188,11055714,-795,0,1751851702,13217.435387509999,9.320993729998008,54258.42923688 2025-07-07,01:28:24.000,188,11055706,-795,0,1751851703,13217.50948691999,8.820505499999854,54258.61090200001 2025-07-07,01:28:25.000,188,11055728,-795,0,1751851704,13217.664422049995,8.348213789999136,54259.31660112 2025-07-07,01:28:26.000,188,11055763,-795,0,1751851705,13217.6981036,7.749037740002677,54259.83364800001 2025-07-07,01:28:27.000,188,11055694,-795,0,1751851706,13217.69136728999,7.2696969000026,54260.651141040005 2025-07-07,01:28:28.000,188,11055690,-795,0,1751851707,13217.65768574,6.804454320001241,54261.18216216 2025-07-07,01:28:29.000,188,11055730,-795,0,1751851708,13217.496014299999,6.444948690004821,54261.53151816001 2025-07-07,01:28:30.000,188,11055708,-795,0,1751851709,13217.381497029994,6.099541319999844,54262.13241048001 2025-07-07,01:28:31.000,188,11055677,-795,0,1751851710,13217.213089279998,5.82462525000301,54262.46080512 2025-07-07,01:28:32.000,188,11055728,-795,0,1751851711,13216.802174370001,5.599053090001689,54262.77522552001 2025-07-07,01:28:33.000,188,11055733,-795,0,1751851712,13216.51251303999,5.324137020004855,54263.37611784001 2025-07-07,01:28:34.000,188,11055730,-795,0,1751851713,13216.047707649988,5.119712250001612,54263.73944808001 2025-07-07,01:28:35.000,188,11055698,-795,0,1751851714,13215.663737980001,5.091515730004176,54264.17963664 2025-07-07,01:28:36.000,188,11055703,-795,0,1751851715,13215.286504619995,5.049220950000745,54264.66873504001 2025-07-07,01:28:37.000,188,11055730,-795,0,1751851716,13214.855380779998,4.964631390001159,54265.08796224 2025-07-07,01:28:38.000,188,11055727,-795,0,1751851717,13214.390575389996,5.049220950000745,54265.325524320004 2025-07-07,01:28:39.000,188,11055732,-795,0,1751851718,13214.02007834,5.232498329998634,54265.71680304 2025-07-07,01:28:40.000,188,11055710,-795,0,1751851719,13213.636108669998,5.528561790000822,54266.184940080006 2025-07-07,01:28:41.000,188,11055652,-795,0,1751851720,13213.245402690001,5.740035690003424,54266.7508968 2025-07-07,01:28:42.000,188,11055722,-795,0,1751851721,13212.82101516,6.007902630000899,54267.26794368 2025-07-07,01:28:43.000,188,11055724,-795,0,1751851722,13212.315791909998,6.367408260004595,54267.575376960005 2025-07-07,01:28:44.000,188,11055736,-795,0,1751851723,13211.790359729996,6.726913890001015,54267.76402920001 2025-07-07,01:28:45.000,188,11055677,-795,0,1751851724,13211.419862679999,7.171009080004296,54267.99460416 2025-07-07,01:28:46.000,188,11055719,-795,0,1751851725,13210.874221569997,7.593956880002224,54268.30203744 2025-07-07,01:28:47.000,188,11055713,-795,0,1751851726,13210.267953669994,7.974609900003998,54268.60248360001 2025-07-07,01:28:48.000,188,11055732,-795,0,1751851727,13209.614531599997,8.36936118000449,54268.82607144 2025-07-07,01:28:49.000,188,11055724,-795,0,1751851728,13208.967845839994,8.799358110001776,54268.89594264 2025-07-07,01:28:50.000,188,11055706,-795,0,1751851729,13208.381786869992,9.34919025000272,54269.19638880001 2025-07-07,01:28:51.000,188,11055711,-795,0,1751851730,13207.748573729994,9.81443283000408,54269.517796320004 2025-07-07,01:28:52.000,188,11055698,-795,0,1751851731,13207.108624280001,10.159840200001781,54269.64356448 2025-07-07,01:28:53.000,188,11055731,-795,0,1751851732,13206.441729589998,10.526394960004836,54269.755358400005 2025-07-07,01:28:54.000,188,11055717,-795,0,1751851733,13205.76136227999,10.921146239998052,54269.97894624 2025-07-07,01:28:55.000,188,11055643,-795,0,1751851734,13205.161830689998,11.329995780004538,54270.48201888 2025-07-07,01:28:56.000,188,11055628,-795,0,1751851735,13204.60945327,11.555567939998582,54270.810413520005 2025-07-07,01:28:57.000,188,11055736,-795,0,1751851736,13204.104230019999,11.738845320003747,54271.06893696001 2025-07-07,01:28:58.000,188,11055693,-795,0,1751851737,13203.578797839997,11.943270089999714,54271.27855056 2025-07-07,01:28:59.000,188,11055739,-795,0,1751851738,13203.053365659995,12.246382680001261,54271.20867936001 2025-07-07,01:29:00.000,188,11055730,-795,0,1751851739,13202.696341229988,12.4860531000013,54271.383357360006 2025-07-07,01:29:01.000,188,11055706,-795,0,1751851740,13202.426888829992,12.676379609998548,54271.64188080001 2025-07-07,01:29:02.000,188,11055703,-795,0,1751851741,13202.17090905,12.859656990003714,54271.76066184001 2025-07-07,01:29:03.000,188,11055702,-795,0,1751851742,13201.98229236999,13.106376540003112,54271.9912368 2025-07-07,01:29:04.000,188,11055733,-795,0,1751851743,13201.598322699989,13.508176950002962,54271.97027544 2025-07-07,01:29:05.000,188,11055710,-795,0,1751851744,13201.409706019993,13.860633450000023,54272.32661856 2025-07-07,01:29:06.000,188,11055692,-795,0,1751851745,13201.059417899996,14.198991689998365,54272.31264432001 2025-07-07,01:29:07.000,188,11055726,-795,0,1751851746,13200.756283949995,14.636037750002288,54272.487322320005 2025-07-07,01:29:08.000,188,11055701,-795,0,1751851747,13200.486831549999,15.115378590002365,54272.97642072 2025-07-07,01:29:09.000,188,11055703,-795,0,1751851748,13200.271269629993,15.61586682000052,54273.38866080001 2025-07-07,01:29:10.000,188,11055752,-795,0,1751851749,13199.934454130002,16.137502440004027,54273.9126948 2025-07-07,01:29:11.000,188,11055716,-795,0,1751851750,13199.64479279999,16.623892410003464,54274.12929552 2025-07-07,01:29:12.000,188,11055751,-795,0,1751851751,13199.294504679994,17.244215849998,54274.26903792 2025-07-07,01:29:13.000,188,11055747,-795,0,1751851752,13198.971161799993,17.808146249997662,54274.31096064 2025-07-07,01:29:14.000,188,11055713,-795,0,1751851753,13198.53330165,18.470764470002905,54274.44371592001 2025-07-07,01:29:15.000,188,11055725,-795,0,1751851754,13198.20322245999,19.08403877999808,54274.618393920005 2025-07-07,01:29:16.000,188,11055708,-795,0,1751851755,13198.014605779994,19.718460479998612,54274.91884008 2025-07-07,01:29:17.000,188,11055730,-795,0,1751851756,13197.805780169998,20.303538270003628,54275.47780968001 2025-07-07,01:29:18.000,188,11055745,-795,0,1751851757,13197.596954560002,20.959107360002236,54275.39396424 2025-07-07,01:29:19.000,188,11055728,-795,0,1751851758,13197.320765849996,21.530086890001257,54275.51274528 2025-07-07,01:29:20.000,188,11055731,-795,0,1751851759,13197.01089559,22.164508590001788,54275.5896036 2025-07-07,01:29:21.000,188,11055712,-795,0,1751851760,13196.768388429999,22.749586379999528,54275.456848320006 2025-07-07,01:29:22.000,188,11055733,-795,0,1751851761,13196.512408649993,23.285320260001754,54275.68742328 2025-07-07,01:29:23.000,188,11055725,-795,0,1751851762,13196.168856839991,23.76466110000183,54275.82716568 2025-07-07,01:29:24.000,188,11055741,-795,0,1751851763,13195.838777649995,24.201707159998477,54276.3232512 2025-07-07,01:29:25.000,188,11055710,-795,0,1751851764,13195.603006799989,24.709244520003267,54276.48395496001 2025-07-07,01:29:26.000,188,11055722,-795,0,1751851765,13195.373972259993,25.244978399998217,54276.679594320005 2025-07-07,01:29:27.000,188,11055715,-795,0,1751851766,13195.165146649997,25.660877070004062,54276.79138824001 2025-07-07,01:29:28.000,188,11055768,-795,0,1751851767,13195.010211519992,26.104972260000068,54276.61671024 2025-07-07,01:29:29.000,188,11055687,-795,0,1751851768,13194.848540079991,26.393986590002896,54276.630684480006 2025-07-07,01:29:30.000,188,11055729,-795,0,1751851769,13194.70707756999,26.746443089999957,54276.5678004 2025-07-07,01:29:31.000,188,11055751,-795,0,1751851770,13194.58582398999,27.021359160004067,54276.93113064 2025-07-07,01:29:32.000,188,11055714,-795,0,1751851771,13194.478043029994,27.2962752300009,54277.0918344 2025-07-07,01:29:33.000,188,11055709,-795,0,1751851772,13194.498251959994,27.613486080001167,54277.16869272 2025-07-07,01:29:34.000,188,11055733,-795,0,1751851773,13194.390470999999,27.909549540003354,54276.7075428 2025-07-07,01:29:35.000,188,11055686,-795,0,1751851774,13194.383734689989,28.21971126000426,54276.53985192 2025-07-07,01:29:36.000,188,11055730,-755,0,1751851775,13194.356789449994,28.452332549997664,54276.560813280004 2025-07-07,01:29:37.000,188,11055737,-795,0,1751851776,13194.410679929999,28.74839600999985,54276.560813280004 2025-07-07,01:29:38.000,188,11055697,-795,0,1751851777,13194.55214244,29.086754249998194,54276.77042688001 2025-07-07,01:29:39.000,188,11055758,-795,0,1751851778,13194.659923399995,29.361670320002304,54276.74247840001 2025-07-07,01:29:40.000,188,11055730,-795,0,1751851779,13194.848540079991,29.65773378000449,54277.07087304 2025-07-07,01:29:41.000,188,11055702,-795,0,1751851780,13195.016947830001,29.953797239999403,54277.05689880001 2025-07-07,01:29:42.000,188,11055692,-795,0,1751851781,13195.219037130002,30.221664180004154,54276.777414000004 2025-07-07,01:29:43.000,188,11055664,-795,0,1751851782,13195.326818089998,30.362646779998613,54276.66562008 2025-07-07,01:29:44.000,188,11055687,-795,0,1751851783,13195.454807979993,30.355597649999254,54276.43504512001 2025-07-07,01:29:45.000,188,11055714,-795,0,1751851784,13195.71078776,30.341499390000536,54276.462993600006 2025-07-07,01:29:46.000,188,11055684,-795,0,1751851785,13195.980240159995,30.32035200000246,54276.462993600006 2025-07-07,01:29:47.000,188,11055720,-795,0,1751851786,13196.303583039997,30.24986070000159,54276.53286480001 2025-07-07,01:29:48.000,188,11055746,-795,0,1751851787,13196.620189609988,30.0665833200037,54276.33023832 2025-07-07,01:29:49.000,188,11055727,-795,0,1751851788,13196.977214039995,29.8551094200011,54276.21145728 2025-07-07,01:29:50.000,188,11055698,-795,0,1751851789,13197.219721199996,29.62953725999978,54275.84812704 2025-07-07,01:29:51.000,188,11055635,-795,0,1751851790,13197.394865260001,29.43921075000253,54275.5896036 2025-07-07,01:29:52.000,188,11055677,-795,0,1751851791,13197.583481939997,29.178392940004414,54275.19133776001 2025-07-07,01:29:53.000,188,11055748,-795,0,1751851792,13197.738417070002,28.889378610001586,54275.17736352 2025-07-07,01:29:54.000,188,11055725,-795,0,1751851793,13197.906824819998,28.706101230003696,54274.834994640005 2025-07-07,01:29:55.000,188,11055778,-795,0,1751851794,13198.176277219995,28.480529070002376,54274.62538104 2025-07-07,01:29:56.000,188,11055728,-795,0,1751851795,13198.479411169996,28.262006040000415,54274.28999928 2025-07-07,01:29:57.000,188,11055688,-795,0,1751851796,13198.681500469997,28.036433879999095,54273.675132719996 2025-07-07,01:29:58.000,188,11055688,-795,0,1751851797,13199.051997519993,27.76151781000226,54273.731029680006 2025-07-07,01:29:59.000,188,11055673,-795,0,1751851798,13199.240614199989,27.514798260002863,54273.43757064001 2025-07-07,01:30:00.000,188,11055694,-795,0,1751851799,13199.44943981,27.17644002000452,54273.206995680004 2025-07-07,01:30:01.000,188,11055668,-795,0,1751851800,13199.63132018,26.90152395000041,54272.85065256 2025-07-07,01:30:02.000,188,11055688,-795,0,1751851801,13199.961399369997,26.53496919000463,54272.557193520006 2025-07-07,01:30:03.000,188,11055728,-795,0,1751851802,13200.156752360002,26.119070519998786,54272.221811760006 2025-07-07,01:30:04.000,188,11055703,-795,0,1751851803,13200.52051309999,25.80185966999852,54271.46021568 2025-07-07,01:30:05.000,188,11055696,-795,0,1751851804,13200.877537529996,25.428255780003383,54271.11784680001 2025-07-07,01:30:06.000,188,11055724,-795,0,1751851805,13201.254770890002,25.05465189000097,54270.7684908 2025-07-07,01:30:07.000,188,11055663,-755,0,1751851806,13201.557904839989,24.75858842999878,54270.4540704 2025-07-07,01:30:08.000,188,11055736,-795,0,1751851807,13201.92840189,24.41318106000108,54269.94401064001 2025-07-07,01:30:09.000,188,11055686,-795,0,1751851808,13202.211326910001,24.081871950002096,54269.41298952001 2025-07-07,01:30:10.000,188,11055752,-795,0,1751851809,13202.561615029997,23.680071540002245,54269.02869792001 2025-07-07,01:30:11.000,188,11055722,-795,0,1751851810,13202.858012669989,23.348762430003262,54268.54658664 2025-07-07,01:30:12.000,188,11055684,-795,0,1751851811,13203.08704721,22.982207670000207,54268.12037232001 2025-07-07,01:30:13.000,188,11055704,-795,0,1751851812,13203.22177340999,22.72138986000209,54267.673196640004 2025-07-07,01:30:14.000,188,11055729,-795,0,1751851813,13203.275663889995,22.49581770000077,54267.05833008 2025-07-07,01:30:15.000,188,11055659,-795,0,1751851814,13203.32955437,22.305491190003522,54266.84172936 2025-07-07,01:30:16.000,188,11055742,-795,0,1751851815,13203.538379979997,22.242049020002014,54266.3666052 2025-07-07,01:30:17.000,188,11055676,-795,0,1751851816,13203.713524040002,22.192705109999224,54265.86353256 2025-07-07,01:30:18.000,188,11055707,-795,0,1751851817,13203.888668099993,22.03762424999877,54265.19975616001 2025-07-07,01:30:19.000,188,11055750,-795,0,1751851818,13203.854986549988,21.90369078000367,54264.48008280001 2025-07-07,01:30:20.000,188,11055702,-795,0,1751851819,13203.969503819993,21.67811862000235,54263.91412608 2025-07-07,01:30:21.000,188,11055734,-795,0,1751851820,13204.11770263999,21.544185149999976,54263.52284736001 2025-07-07,01:30:22.000,188,11055704,-795,0,1751851821,13204.191802049994,21.255170820004423,54262.880032320005 2025-07-07,01:30:23.000,188,11055708,-795,0,1751851822,13204.191802049994,21.05779518000054,54262.1743332 2025-07-07,01:30:24.000,188,11055736,-795,0,1751851823,13204.292846699995,20.8181247600005,54261.419724240004 2025-07-07,01:30:25.000,188,11055710,-795,0,1751851824,13204.50167230999,20.58550346999982,54260.9515872 2025-07-07,01:30:26.000,188,11055784,-795,0,1751851825,13204.710497920001,20.42337348000001,54260.05723584 2025-07-07,01:30:27.000,188,11055707,-795,0,1751851826,13204.885641979992,20.211899580004683,54259.644995760005 2025-07-07,01:30:28.000,188,11055712,-795,0,1751851827,13205.020368179998,20.00042568000208,54259.18384584001 2025-07-07,01:30:29.000,188,11055690,-795,0,1751851828,13205.000159249998,19.739607870003965,54258.84846408001 2025-07-07,01:30:30.000,188,11055686,-795,0,1751851829,13205.000159249998,19.485839189997932,54258.37333992001 2025-07-07,01:30:31.000,188,11055673,-795,0,1751851830,13204.939532459997,19.20387399000174,54257.737512 2025-07-07,01:30:32.000,188,11055635,-635,0,1751851831,13205.040577109998,18.992400089999137,54257.22046512001 2025-07-07,01:30:33.000,188,11055697,-795,0,1751851832,13205.141621759998,18.73863141000038,54256.50079176001 2025-07-07,01:30:34.000,188,11055752,-795,0,1751851833,13205.262875339999,18.3720766500046,54255.85098960001 2025-07-07,01:30:35.000,188,11055702,-795,0,1751851834,13205.350447369994,17.92798146000132,54255.32695560001 2025-07-07,01:30:36.000,188,11055709,-795,0,1751851835,13205.471700949995,17.589623220002977,54255.05445792 2025-07-07,01:30:37.000,188,11055782,-795,0,1751851836,13205.66705394,17.385198449999734,54254.733050400006 2025-07-07,01:30:38.000,188,11055709,-795,0,1751851837,13205.936506339996,17.23716671999864,54254.22299064001 2025-07-07,01:30:39.000,188,11055684,-795,0,1751851838,13206.010605750002,16.898808480000298,54253.45440744 2025-07-07,01:30:40.000,188,11055706,-795,0,1751851839,13206.152068260002,16.48290981000173,54252.74870832 2025-07-07,01:30:41.000,188,11055728,-795,0,1751851840,13206.327212319993,16.172748090000823,54252.266597040005 2025-07-07,01:30:42.000,188,11055715,-795,0,1751851841,13206.57645578999,15.89078289000463,54251.88929256 2025-07-07,01:30:43.000,188,11055684,-795,0,1751851842,13206.82569926,15.538326390000293,54251.777498639996 2025-07-07,01:30:44.000,188,11055694,-795,0,1751851843,13207.068206420001,15.164722499997879,54251.63076912 2025-07-07,01:30:45.000,188,11055711,-795,0,1751851844,13207.169251070001,14.74882382999931,54251.73557592001 2025-07-07,01:30:46.000,188,11055677,-795,0,1751851845,13207.324186199992,14.3399742900001,54251.58185928 2025-07-07,01:30:47.000,188,11055688,-795,0,1751851846,13207.317449889997,14.036861699998553,54251.15564496001 2025-07-07,01:30:48.000,188,11055715,-795,0,1751851847,13207.364604059992,13.761945630001719,54250.84821168001 2025-07-07,01:30:49.000,188,11055716,-795,0,1751851848,13207.330922510002,13.52932434000104,54250.58270112001 2025-07-07,01:30:50.000,188,11055727,-795,0,1751851849,13207.330922510002,13.240310009998211,54250.324177680006 2025-07-07,01:30:51.000,188,11055693,-795,0,1751851850,13207.445439779993,13.028836110002885,54250.61064960001 2025-07-07,01:30:52.000,188,11055671,-795,0,1751851851,13207.654265389989,12.930148290004581,54250.51282992001 2025-07-07,01:30:53.000,188,11055743,-795,0,1751851852,13207.82267314,12.753920039998775,54250.42898448 2025-07-07,01:30:55.000,188,11055723,-795,0,1751851854,13208.04497137,12.330972240000847,54249.70931112 2025-07-07,01:30:56.000,188,11055738,-795,0,1751851855,13208.17969756999,12.211137030004465,54249.72328536001 2025-07-07,01:30:57.000,188,11055748,-795,0,1751851856,13208.300951149991,12.063105300003372,54249.66040128 2025-07-07,01:30:58.000,188,11055727,-795,0,1751851857,13208.442413659992,11.908024440002919,54249.74424672001 2025-07-07,01:30:59.000,188,11055724,-795,0,1751851858,13208.691657130003,11.809336620004615,54250.05168 2025-07-07,01:31:00.000,188,11055701,-795,0,1751851859,13209.048681559994,11.738845320003747,54250.22635800001 2025-07-07,01:31:01.000,188,11055736,-795,0,1751851860,13209.46633278,11.640157499998168,54250.59667536 2025-07-07,01:31:02.000,188,11055711,-795,0,1751851861,13209.803148279992,11.513273160002427,54250.6455852 2025-07-07,01:31:03.000,188,11055692,-795,0,1751851862,13210.119754849999,11.25950448000367,54250.8901344 2025-07-07,01:31:04.000,188,11055722,-795,0,1751851863,13210.550878689995,11.294750130000466,54250.9600056 2025-07-07,01:31:05.000,188,11055703,-795,0,1751851864,13210.995475149997,11.329995780004538,54251.4141684 2025-07-07,01:31:06.000,188,11055713,-795,0,1751851865,13211.467016849994,11.414585340004123,54251.68666608001 2025-07-07,01:31:07.000,188,11055733,-795,0,1751851866,13211.88466807,11.478027509998356,54252.05698344 2025-07-07,01:31:08.000,188,11055741,-795,0,1751851867,13212.437045489998,11.506224030003068,54252.601978800005 2025-07-07,01:31:09.000,188,11055689,-795,0,1751851868,13212.92205981,11.548518809999223,54252.54608184001 2025-07-07,01:31:10.000,188,11055687,-795,0,1751851869,13213.353183649997,11.703599669999676,54252.85351512 2025-07-07,01:31:11.000,188,11055649,-795,0,1751851870,13213.683262839993,11.985564870003145,54253.12601280001 2025-07-07,01:31:12.000,188,11055772,-795,0,1751851871,13214.0604962,12.147694860002957,54253.85267328 2025-07-07,01:31:13.000,188,11055717,-795,0,1751851872,13214.518565279992,12.274579199998698,54254.376707280004 2025-07-07,01:31:14.000,188,11055719,-795,0,1751851873,13214.916007569998,12.401463540001714,54254.781960240005 2025-07-07,01:31:15.000,188,11055704,-795,0,1751851874,13215.246086759995,12.47900397000194,54255.403813920006 2025-07-07,01:31:16.000,188,11055762,-795,0,1751851875,13215.838882039992,12.66933047999919,54255.68329872001 2025-07-07,01:31:17.000,188,11055759,-795,0,1751851876,13216.364314219994,12.89490264000051,54256.32611376 2025-07-07,01:31:18.000,188,11055727,-795,0,1751851877,13216.59334875999,13.162769579997985,54256.77328944 2025-07-07,01:31:19.000,188,11055746,-795,0,1751851878,13216.755020199991,13.331948700004432,54257.40911736001 2025-07-07,01:31:20.000,188,11055758,-795,0,1751851879,13217.024472600002,13.628012159999344,54257.72353776001 2025-07-07,01:31:21.000,188,11055739,-795,0,1751851880,13217.53643216,13.917026490002172,54258.14276496 2025-07-07,01:31:22.000,188,11055746,-795,0,1751851881,13218.189854229997,14.11440212999878,54258.60391488 2025-07-07,01:31:23.000,188,11055732,-795,0,1751851882,13218.74896795999,14.21308995000436,54258.94628376001 2025-07-07,01:31:24.000,188,11055722,-795,0,1751851883,13219.213773349991,14.38931820000289,54259.43538216 2025-07-07,01:31:25.000,188,11055739,-795,0,1751851884,13219.429335269997,14.74882382999931,54259.407433680004 2025-07-07,01:31:26.000,188,11055732,-795,0,1751851885,13219.860459109994,15.058985550000216,54260.21793960001 2025-07-07,01:31:27.000,188,11055723,-795,0,1751851886,13220.33200080999,15.2563611900041,54260.79787056 2025-07-07,01:31:28.000,188,11055700,-795,0,1751851887,13220.897850849993,15.545375519999652,54260.916651600004 2025-07-07,01:31:29.000,188,11055735,-795,0,1751851888,13221.32897468999,15.679308990002028,54261.01447128 2025-07-07,01:31:30.000,188,11055713,-795,0,1751851889,13221.894824729992,15.84143898000184,54261.41273712001 2025-07-07,01:31:31.000,188,11055725,-795,0,1751851890,13222.480883699995,16.045863749997807,54261.657286320005 2025-07-07,01:31:32.000,188,11055729,-795,0,1751851891,13223.053470049992,16.398320250002143,54262.041577920005 2025-07-07,01:31:33.000,188,11055716,-795,0,1751851892,13223.484593889989,16.6520889300009,54262.27215288001 2025-07-07,01:31:34.000,188,11055715,-795,0,1751851893,13223.740573669995,17.025692820003314,54262.78919976 2025-07-07,01:31:35.000,188,11055720,-795,0,1751851894,13223.989817139991,17.357001930002298,54263.07567168 2025-07-07,01:31:36.000,188,11055712,-795,0,1751851895,13224.178433820001,17.75175321000279,54263.3621436 2025-07-07,01:31:37.000,188,11055694,-795,0,1751851896,13224.353577879992,18.301585350003734,54263.52284736001 2025-07-07,01:31:38.000,188,11055723,-795,0,1751851897,13224.629766589998,18.830270099999325,54263.550795840005 2025-07-07,01:31:39.000,188,11055758,-795,0,1751851898,13225.1754077,19.25321790000453,54263.7464352 2025-07-07,01:31:40.000,188,11055717,-795,0,1751851899,13225.444860099997,19.56337961999816,54263.73944808001 2025-07-07,01:31:41.000,188,11055664,-795,0,1751851900,13225.828829769998,19.718460479998612,54264.36130176001 2025-07-07,01:31:42.000,188,11055712,-795,0,1751851901,13226.051128,20.18370305999997,54264.508031280006 2025-07-07,01:31:43.000,188,11055684,-795,0,1751851902,13226.20606312999,20.740584330000274,54264.61982520001 2025-07-07,01:31:44.000,188,11055710,-795,0,1751851903,13226.24648098999,21.297465600000578,54264.70367064 2025-07-07,01:31:45.000,188,11055693,-795,0,1751851904,13226.27342623,21.87549425999896,54264.35431464 2025-07-07,01:31:46.000,188,11055741,-795,0,1751851905,13226.542878629996,22.27729466999881,54264.47309568 2025-07-07,01:31:47.000,188,11055747,-795,0,1751851906,13226.832539959993,22.594505519999075,54264.26348208001 2025-07-07,01:31:48.000,188,11055732,-795,0,1751851907,13227.176091769994,22.869421590003185,54264.69668352001 2025-07-07,01:31:49.000,188,11055714,-795,0,1751851908,13227.45228048,23.221878090000246,54264.68270928 2025-07-07,01:31:50.000,188,11055737,-795,0,1751851909,13227.667842399991,23.708268059999682,54264.6896964 2025-07-07,01:31:51.000,188,11055705,-795,0,1751851910,13227.869931699992,24.103019340000174,54264.53597976 2025-07-07,01:31:52.000,188,11055656,-795,0,1751851911,13228.220219819988,24.41318106000108,54264.26348208001 2025-07-07,01:31:53.000,188,11055748,-795,0,1751851912,13228.516617459994,24.673998869999195,54264.39623736 2025-07-07,01:31:54.000,188,11055715,-795,0,1751851913,13228.839960339996,25.03350450000289,54264.36828888 2025-07-07,01:31:55.000,188,11055712,-795,0,1751851914,13229.068994879992,25.385960999999952,54264.27745632 2025-07-07,01:31:56.000,188,11055728,-795,0,1751851915,13229.580954439989,25.759564890002366,54264.40322448 2025-07-07,01:31:57.000,188,11055721,-795,0,1751851916,13230.079441379996,26.020382700000482,54264.43117296001 2025-07-07,01:31:58.000,188,11055708,-795,0,1751851917,13230.416256880002,26.112021389999427,54264.319379040004 2025-07-07,01:31:59.000,188,11055750,-795,0,1751851918,13230.611609869993,26.26005312000052,54263.76040944001 2025-07-07,01:32:00.000,188,11055706,-795,0,1751851919,13230.90800751,26.54201832000399,54263.620667040006 2025-07-07,01:32:01.000,188,11055674,-795,0,1751851920,13231.1707236,26.753492219999316,54263.45996328 2025-07-07,01:32:02.000,188,11055706,-795,0,1751851921,13231.393021830001,26.972015250001277,54263.30624664001 2025-07-07,01:32:03.000,188,11055748,-795,0,1751851922,13231.628792679992,27.225783930000034,54263.51586024 2025-07-07,01:32:04.000,188,11055694,-795,0,1751851923,13231.810673049993,27.57824043000437,54263.215414080005 2025-07-07,01:32:05.000,188,11055738,-795,0,1751851924,13232.012762349994,27.916598670002713,54262.67041872 2025-07-07,01:32:06.000,188,11055700,-795,0,1751851925,13232.336105229995,28.036433879999095,54262.53067632 2025-07-07,01:32:07.000,188,11055717,-795,0,1751851926,13232.517985599996,28.092826920001244,54262.111449120006 2025-07-07,01:32:08.000,188,11055722,-795,0,1751851927,13232.598821319996,28.156269090002752,54261.83196432 2025-07-07,01:32:09.000,188,11055738,-795,0,1751851928,13232.747020139992,28.3465956,54261.51754392 2025-07-07,01:32:10.000,188,11055738,-795,0,1751851929,13232.848064789992,28.62856080000347,54261.36382728001 2025-07-07,01:32:11.000,188,11055729,-795,0,1751851930,13233.029945159993,28.847083829998155,54261.11927808 2025-07-07,01:32:12.000,188,11055719,-795,0,1751851931,13233.218561839989,28.910525999999663,54261.05639400001 2025-07-07,01:32:13.000,188,11055690,-795,0,1751851932,13233.198352909989,28.910525999999663,54260.67908952 2025-07-07,01:32:14.000,188,11055716,-795,0,1751851933,13233.151198739994,29.079705119998835,54260.05723584 2025-07-07,01:32:15.000,188,11055698,-795,0,1751851934,13233.124253499998,29.347572060003586,54259.3445496 2025-07-07,01:32:16.000,188,11055736,-795,0,1751851935,13233.245507079999,29.537898570000834,54258.99519360001 2025-07-07,01:32:17.000,188,11055749,-795,0,1751851936,13233.27918862999,29.685930300001928,54258.79256712 2025-07-07,01:32:18.000,188,11055719,-795,0,1751851937,13233.285924939999,29.756421600002795,54258.36635280001 2025-07-07,01:32:19.000,188,11055707,-795,0,1751851938,13233.292661249994,29.81281463999767,54257.849305920005 2025-07-07,01:32:20.000,188,11055734,-715,0,1751851939,13233.29939755999,29.8551094200011,54257.22046512001 2025-07-07,01:32:21.000,188,11055752,-795,0,1751851940,13233.33981541999,29.890355069997895,54256.41694632 2025-07-07,01:32:22.000,188,11055747,-795,0,1751851941,13233.54190471999,29.84101116000238,54255.68329872001 2025-07-07,01:32:23.000,188,11055736,-795,0,1751851942,13233.69010354,29.84101116000238,54255.12432912 2025-07-07,01:32:24.000,188,11055727,-795,0,1751851943,13233.791148190001,29.84101116000238,54254.72606328001 2025-07-07,01:32:25.000,188,11055704,-795,0,1751851944,13233.912401770001,29.84101116000238,54254.03433840001 2025-07-07,01:32:26.000,188,11055767,-795,0,1751851945,13234.134700000002,29.763470730002155,54253.55222712001 2025-07-07,01:32:27.000,188,11055722,-755,0,1751851946,13234.229008339993,29.685930300001928,54252.96530904 2025-07-07,01:32:28.000,188,11055750,-795,0,1751851947,13234.377207159989,29.523800310002116,54252.60896592 2025-07-07,01:32:29.000,188,11055691,-795,0,1751851948,13234.404152399999,29.354621190002945,54252.06397056 2025-07-07,01:32:30.000,188,11055765,-795,0,1751851949,13234.458042879989,29.319375539998873,54251.5539108 2025-07-07,01:32:31.000,188,11055706,-795,0,1751851950,13234.444570259999,29.326424669998232,54251.0298768 2025-07-07,01:32:32.000,188,11055750,-795,0,1751851951,13234.491724429994,29.354621190002945,54250.6455852 2025-07-07,01:32:33.000,188,11055729,-795,0,1751851952,13234.58603277,29.312326409999514,54250.135525440004 2025-07-07,01:32:34.000,188,11055750,-795,0,1751851953,13234.572560149994,29.43216162000317,54249.632452800004 2025-07-07,01:32:35.000,188,11055750,-795,0,1751851954,13234.673604799995,29.460358140000608,54248.78701128001 2025-07-07,01:32:36.000,188,11055725,-795,0,1751851955,13234.922848269991,29.50265292000404,54248.17913184 2025-07-07,01:32:37.000,188,11055715,-795,0,1751851956,13235.327026869993,29.537898570000834,54247.86471144 2025-07-07,01:32:38.000,188,11055712,-795,0,1751851957,13235.724469159999,29.573144220004906,54247.473432720006 2025-07-07,01:32:39.000,188,11055702,-795,0,1751851958,13236.04781204,29.65773378000449,54247.24285776 2025-07-07,01:32:40.000,188,11055739,-795,0,1751851959,13236.317264439997,29.86215855000046,54246.802669200006 2025-07-07,01:32:41.000,188,11055768,-795,0,1751851960,13236.519353739997,30.02428854000027,54246.26466096 2025-07-07,01:32:42.000,188,11055721,-795,0,1751851961,13236.782069829998,30.193467659999442,54245.6148588 2025-07-07,01:32:43.000,188,11055701,-795,0,1751851962,13237.13909425999,30.397892430002685,54245.06287632 2025-07-07,01:32:44.000,188,11055738,-795,0,1751851963,13237.462437139991,30.588218939999933,54244.75544304 2025-07-07,01:32:45.000,188,11055711,-795,0,1751851964,13237.799252639998,30.799692840002535,54244.20346056 2025-07-07,01:32:46.000,188,11055730,-795,0,1751851965,13238.001341939998,30.997068479999143,54244.049743920004 2025-07-07,01:32:47.000,188,11055729,-795,0,1751851966,13238.13606813999,31.06755978000001,54243.65846520001 2025-07-07,01:32:48.000,188,11055742,-795,0,1751851967,13238.22364017,31.173296729997674,54243.260199360004 2025-07-07,01:32:49.000,188,11055694,-795,0,1751851968,13238.35836636999,31.159198469998955,54242.924817600004 2025-07-07,01:32:50.000,188,11055725,-795,0,1751851969,13238.47961994999,31.10985456000344,54242.34488664001 2025-07-07,01:32:51.000,188,11055713,-795,0,1751851970,13238.580664599991,30.968871960001707,54241.89771096 2025-07-07,01:32:52.000,188,11055746,-795,0,1751851971,13238.614346149996,30.792643710003176,54241.40861256001 2025-07-07,01:32:53.000,188,11055702,-795,0,1751851972,13238.56719198,30.510678509999707,54241.12214064001 2025-07-07,01:32:54.000,188,11055710,-795,0,1751851973,13238.50656519,30.32035200000246,54240.78675888001 2025-07-07,01:32:55.000,188,11055702,-795,0,1751851974,13238.30447589,30.13707462000457,54240.05311128 2025-07-07,01:32:56.000,188,11055745,-795,0,1751851975,13238.109122899994,29.749372470003436,54239.72471664 2025-07-07,01:32:57.000,188,11055736,-795,0,1751851976,13237.886824669993,29.319375539998873,54239.00504328 2025-07-07,01:32:58.000,188,11055728,-795,0,1751851977,13237.718416919997,28.840034699998796,54238.57882896001 2025-07-07,01:32:59.000,188,11055687,-795,0,1751851978,13237.462437139991,28.40298864000215,54238.15261464001 2025-07-07,01:33:00.000,188,11055733,-795,0,1751851979,13237.24687522,28.015286490001017,54237.65652912 2025-07-07,01:33:01.000,188,11055725,-795,0,1751851980,13237.1660395,27.613486080001167,54237.50281248001 2025-07-07,01:33:02.000,188,11055735,-795,0,1751851981,13237.11888532999,27.204636540001957,54236.99275272 2025-07-07,01:33:03.000,188,11055730,-795,0,1751851982,13237.03804960999,26.654804400001012,54236.51064144 2025-07-07,01:33:04.000,188,11055751,-795,0,1751851983,13236.950477579994,26.02743182999984,54235.951671840005 2025-07-07,01:33:05.000,188,11055725,-795,0,1751851984,13236.748388279993,25.49169795000489,54235.32283104001 2025-07-07,01:33:06.000,188,11055736,-795,0,1751851985,13236.707970419993,24.920718419998593,54235.12719168001 2025-07-07,01:33:07.000,188,11055706,-795,0,1751851986,13236.654079939988,24.300394980004057,54234.93853944001 2025-07-07,01:33:08.000,188,11055714,-795,0,1751851987,13236.734915659988,23.5884328500033,54234.93155232 2025-07-07,01:33:09.000,188,11055756,-795,0,1751851988,13236.768597209993,22.9187654999987,54234.847706880006 2025-07-07,01:33:10.000,188,11055713,-795,0,1751851989,13236.862905549999,22.213852500004577,54234.5752092 2025-07-07,01:33:11.000,188,11055682,-795,0,1751851990,13236.990895439994,21.593529060002766,54233.9463684 2025-07-07,01:33:12.000,188,11055699,-795,0,1751851991,13237.24013890999,20.945009100003517,54233.792651760006 2025-07-07,01:33:13.000,188,11055730,-795,0,1751851992,13237.428755590001,20.352882179999142,54233.53412832 2025-07-07,01:33:14.000,188,11055733,-795,0,1751851993,13237.610635960002,19.83829569000227,54233.38041168001 2025-07-07,01:33:15.000,188,11055710,-795,0,1751851994,13237.779043709997,19.4223970200037,54233.1777852 2025-07-07,01:33:16.000,188,11055762,-795,0,1751851995,13238.035023489989,18.9642035700017,54233.121888240006 2025-07-07,01:33:17.000,188,11055777,-795,0,1751851996,13238.20343124,18.56240316000185,54232.73060952 2025-07-07,01:33:18.000,188,11055726,-795,0,1751851997,13238.43920208999,18.174701010000717,54232.667725440006 2025-07-07,01:33:19.000,188,11055723,-795,0,1751851998,13238.600873529991,17.850441030001093,54232.30439520001 2025-07-07,01:33:20.000,188,11055742,-795,0,1751851999,13238.749072350001,17.483886269998038,54232.13670432001 2025-07-07,01:33:21.000,188,11055747,-795,0,1751852000,13238.883798549992,17.10323325000354,54231.98997480001 2025-07-07,01:33:22.000,188,11055713,-795,0,1751852001,13238.910743790002,16.70143284000369,54231.976000560004 2025-07-07,01:33:23.000,188,11055707,-795,0,1751852002,13239.031997370003,16.391271120002784,54231.89215512 2025-07-07,01:33:24.000,188,11055758,-795,0,1751852003,13239.274504529989,15.982421580003574,54231.96901344001 2025-07-07,01:33:25.000,188,11055732,-795,0,1751852004,13239.166723569993,15.587670300003083,54231.38908248 2025-07-07,01:33:26.000,188,11055710,-795,0,1751852005,13239.42270335,15.214066410000669,54231.493889280006 2025-07-07,01:33:27.000,188,11055722,-795,0,1751852006,13239.469857519995,14.946199470003194,54231.33318552 2025-07-07,01:33:28.000,188,11055716,-795,0,1751852007,13239.46312121,14.727676440001233,54231.15152040001 2025-07-07,01:33:29.000,188,11055760,-795,0,1751852008,13239.409230729994,14.488006020001194,54231.2213916 2025-07-07,01:33:30.000,188,11055734,-795,0,1751852009,13239.469857519995,14.149647780002852,54230.89299696001 2025-07-07,01:33:31.000,188,11055738,-795,0,1751852010,13239.43617596999,13.797191279998515,54230.83011288 2025-07-07,01:33:32.000,188,11055724,-795,0,1751852011,13239.47659382999,13.444734780001454,54230.92793256 2025-07-07,01:33:33.000,188,11055729,-795,0,1751852012,13239.328395009994,13.212113490000775,54230.39691144 2025-07-07,01:33:34.000,188,11055689,-795,0,1751852013,13239.409230729994,13.014737850004167,54230.62049928 2025-07-07,01:33:35.000,188,11055704,-795,0,1751852014,13239.42270335,12.796214820002206,54230.38992432001 2025-07-07,01:33:36.000,188,11055729,-795,0,1751852015,13239.510275379995,12.591790049998963,54230.89299696001 2025-07-07,01:33:37.000,188,11055711,-795,0,1751852016,13239.570902169995,12.345070499999565,54231.03273936001 2025-07-07,01:33:38.000,188,11055735,-795,0,1751852017,13239.67868312999,12.105400079999526,54231.1165848 2025-07-07,01:33:39.000,188,11055749,-795,0,1751852018,13239.74604623,11.80228748999798,54231.23536584 2025-07-07,01:33:40.000,188,11055737,-795,0,1751852019,13239.779727779991,11.463929249999637,54231.01876512 2025-07-07,01:33:41.000,188,11055709,-795,0,1751852020,13239.840354569991,11.21016057000088,54231.0467136 2025-07-07,01:33:42.000,188,11055704,-795,0,1751852021,13239.907717670001,11.048030580001068,54231.2213916 2025-07-07,01:33:43.000,188,11055686,-795,0,1751852022,13239.894245049996,10.843605809997825,54231.34017264 2025-07-07,01:33:44.000,188,11055729,-795,0,1751852023,13239.900981359991,10.653279300000577,54231.52183776 2025-07-07,01:33:45.000,188,11055715,-795,0,1751852024,13239.867299810001,10.434756269998616,54231.31921128001 2025-07-07,01:33:46.000,188,11055757,-795,0,1751852025,13239.833618259996,10.1739384600005,54231.4310052 2025-07-07,01:33:47.000,188,11055746,-795,0,1751852026,13239.76625516,9.99066108000261,54231.24235296 2025-07-07,01:33:48.000,188,11055739,-795,0,1751852027,13239.74604623,9.694597620000422,54231.34017264 2025-07-07,01:33:49.000,188,11055719,-795,0,1751852028,13239.61805633999,9.31394459999865,54231.38908248 2025-07-07,01:33:50.000,188,11055743,-795,0,1751852029,13239.429439659994,8.940340710003511,54231.41004384 2025-07-07,01:33:51.000,188,11055694,-795,0,1751852030,13239.159987259998,8.67247376999876,54231.53581200001 2025-07-07,01:33:52.000,188,11055709,-795,0,1751852031,13239.005052129993,8.43985247999808,54231.55677336 2025-07-07,01:33:53.000,188,11055719,-795,0,1751852032,13238.782753899992,8.235427710002114,54231.5707476 2025-07-07,01:33:54.000,188,11055744,-795,0,1751852033,13238.54698305,8.045101200004865,54231.52183776 2025-07-07,01:33:55.000,188,11055700,-795,0,1751852034,13238.189958619994,7.946413379999285,54231.256327200004 2025-07-07,01:33:56.000,188,11055719,-795,0,1751852035,13238.001341939998,7.868872949999059,54231.52183776 2025-07-07,01:33:57.000,188,11055724,-795,0,1751852036,13237.832934190003,7.763136000001396,54231.60568320001 2025-07-07,01:33:58.000,188,11055739,-795,0,1751852037,13237.523063929992,7.741988610003318,54231.98298768 2025-07-07,01:33:59.000,188,11055632,-795,0,1751852038,13237.28729308,7.875922079998418,54232.12273008 2025-07-07,01:34:00.000,188,11055748,-795,0,1751852039,13236.943741269999,8.023953809999512,54232.262472480004 2025-07-07,01:34:01.000,188,11055720,-795,0,1751852040,13236.579980529998,8.256575100000191,54232.36029216 2025-07-07,01:34:02.000,188,11055729,-795,0,1751852041,13236.526090049992,8.376410310003848,54232.47208608001 2025-07-07,01:34:03.000,188,11055738,-795,0,1751852042,13236.290319200001,8.594933339998533,54232.786506480006 2025-07-07,01:34:04.000,188,11055741,-795,0,1751852043,13236.00739418,8.757063329998346,54232.98913296 2025-07-07,01:34:05.000,188,11055707,-795,0,1751852044,13235.724469159999,8.90509505999944,54233.44329576 2025-07-07,01:34:06.000,188,11055680,-795,0,1751852045,13235.515643549988,9.039028530001815,54233.91841992 2025-07-07,01:34:07.000,188,11055722,-795,0,1751852046,13235.320290559997,9.18001113000355,54234.344634240006 2025-07-07,01:34:08.000,188,11055699,-795,0,1751852047,13235.057574469996,9.292797210000572,54234.58918344 2025-07-07,01:34:09.000,188,11055729,-795,0,1751852048,13234.92958458,9.377386770000157,54234.826745520004 2025-07-07,01:34:10.000,188,11055764,-795,0,1751852049,13234.72749528,9.433779810002306,54235.15514016001 2025-07-07,01:34:11.000,188,11055678,-795,0,1751852050,13234.532142289994,9.560664149998047,54235.553406 2025-07-07,01:34:12.000,188,11055706,-795,0,1751852051,13234.437833949989,9.7157450099985,54236.27307936 2025-07-07,01:34:13.000,188,11055718,-795,0,1751852052,13234.269426199993,9.927218910001102,54236.90192016001 2025-07-07,01:34:14.000,188,11055716,-795,0,1751852053,13234.026919039992,10.180987589999859,54237.41896704 2025-07-07,01:34:15.000,188,11055720,-795,0,1751852054,13233.7305214,10.505247569999483,54237.58665792 2025-07-07,01:34:16.000,188,11055705,-795,0,1751852055,13233.636213059995,10.85065494000446,54238.19453736001 2025-07-07,01:34:17.000,188,11055682,-795,0,1751852056,13233.50148685999,11.231307959998958,54238.52991912001 2025-07-07,01:34:18.000,188,11055727,-795,0,1751852057,13233.38023327999,11.703599669999676,54239.15177280001 2025-07-07,01:34:19.000,188,11055698,-795,0,1751852058,13233.211825529994,12.098350950000167,54239.745678 2025-07-07,01:34:20.000,188,11055738,-795,0,1751852059,13233.090571949993,12.464905710003222,54240.62605512 2025-07-07,01:34:21.000,188,11055727,-795,0,1751852060,13232.868273719992,12.859656990003714,54241.19201184001 2025-07-07,01:34:22.000,188,11055728,-795,0,1751852061,13232.652711800001,13.226211749999493,54241.74399432001 2025-07-07,01:34:23.000,188,11055674,-795,0,1751852062,13232.612293940001,13.57866825000383,54242.4007836 2025-07-07,01:34:24.000,188,11055710,-795,0,1751852063,13232.544930839991,13.952272139998968,54242.708216880004 2025-07-07,01:34:25.000,188,11055744,-795,0,1751852064,13232.504512979991,14.283581249997951,54243.15539256001 2025-07-07,01:34:26.000,188,11055672,-795,0,1751852065,13232.517985599996,14.61489036000421,54243.81218184 2025-07-07,01:34:27.000,188,11055725,-795,0,1751852066,13232.497776669996,14.932101210004475,54244.73448168001 2025-07-07,01:34:28.000,188,11055731,-795,0,1751852067,13232.558403459996,15.15767336999852,54245.440180800004 2025-07-07,01:34:29.000,188,11055695,-795,0,1751852068,13232.565139769991,15.326852489997691,54246.110944320004 2025-07-07,01:34:30.000,188,11055716,-795,0,1751852069,13232.544930839991,15.453736830000707,54246.64196544 2025-07-07,01:34:31.000,188,11055626,-795,0,1751852070,13232.524721909991,15.594719430002442,54246.781707840004 2025-07-07,01:34:32.000,188,11055707,-795,0,1751852071,13232.632502870001,15.672259860002669,54247.50836832 2025-07-07,01:34:33.000,188,11055728,-795,0,1751852072,13232.592085010001,15.79209506999905,54248.13720912001 2025-07-07,01:34:34.000,188,11055763,-795,0,1751852073,13232.578612389996,15.848488110001199,54248.78701128001 2025-07-07,01:34:35.000,188,11055730,-795,0,1751852074,13232.376523089995,15.855537240000558,54249.297071040004 2025-07-07,01:34:36.000,188,11055738,-795,0,1751852075,13232.36305046999,15.721603769998183,54250.00277016 2025-07-07,01:34:37.000,188,11055728,-795,0,1751852076,13232.26874213,15.43963857000199,54250.575714 2025-07-07,01:34:38.000,188,11055738,-795,0,1751852077,13232.05991651999,15.19996815000195,54250.91109576 2025-07-07,01:34:39.000,188,11055708,-795,0,1751852078,13231.844354599998,15.066034679999575,54251.25346464001 2025-07-07,01:34:40.000,188,11055783,-795,0,1751852079,13231.514275410002,14.875708170002326,54251.57487216 2025-07-07,01:34:41.000,188,11055655,-795,0,1751852080,13231.20440514999,14.692430790004437,54252.02204784001 2025-07-07,01:34:42.000,188,11055698,-795,0,1751852081,13230.955161679994,14.452760370004398,54252.7067856 2025-07-07,01:34:43.000,188,11055708,-795,0,1751852082,13230.645291419998,14.290630380004586,54253.11203856 2025-07-07,01:34:44.000,188,11055701,-795,0,1751852083,13230.443202119997,14.10735299999942,54253.440433200005 2025-07-07,01:34:45.000,188,11055748,-795,0,1751852084,13230.126595549991,13.811289540004509,54253.74786648001 2025-07-07,01:34:46.000,188,11055749,-795,0,1751852085,13229.97166042,13.437685650002095,54254.02036416 2025-07-07,01:34:47.000,188,11055645,-795,0,1751852086,13229.816725289995,13.078180019998399,54254.1391452 2025-07-07,01:34:48.000,188,11055712,-795,0,1751852087,13229.6887354,12.683428739997908,54254.42561712 2025-07-07,01:34:49.000,188,11055716,-795,0,1751852088,13229.506855029998,12.267530069999339,54254.96362536 2025-07-07,01:34:50.000,188,11055735,-795,0,1751852089,13229.378865139988,11.823434880003333,54255.12432912 2025-07-07,01:34:51.000,188,11055728,-795,0,1751852090,13229.250875249993,11.428683600002842,54255.466698 2025-07-07,01:34:52.000,188,11055743,-795,0,1751852091,13229.203721079997,11.048030580001068,54255.885925200004 2025-07-07,01:34:53.000,188,11055718,-795,0,1751852092,13229.109412739992,10.681475819998013,54255.94182216 2025-07-07,01:34:54.000,188,11055738,-795,0,1751852093,13228.961213919996,10.300822800003516,54256.528740240006 2025-07-07,01:34:55.000,188,11055687,-795,0,1751852094,13228.71197045,9.955415429998538,54256.556688720004 2025-07-07,01:34:56.000,188,11055736,-795,0,1751852095,13228.66481627999,9.595909800002119,54257.27636208 2025-07-07,01:34:57.000,188,11055686,-795,0,1751852096,13228.55029901,9.335091990004003,54257.57680824001 2025-07-07,01:34:58.000,188,11055758,-795,0,1751852097,13228.46272697999,9.07427417999861,54257.95411272 2025-07-07,01:34:59.000,188,11055739,-795,0,1751852098,13228.233692439993,8.926242450004793,54258.303468720005 2025-07-07,01:35:00.000,188,11055717,-795,0,1751852099,13228.132647789993,8.855751150003925,54258.31045584 2025-07-07,01:35:01.000,188,11055747,-795,0,1751852100,13228.018130520002,8.764112459997705,54258.568979280004 2025-07-07,01:35:02.000,188,11055708,-795,0,1751852101,13227.937294800002,8.623129860003246,54258.76461864 2025-07-07,01:35:03.000,188,11055671,-795,0,1751852102,13227.937294800002,8.587884209999174,54259.49826624001 2025-07-07,01:35:04.000,188,11055724,-795,0,1751852103,13227.890140629992,8.594933339998533,54259.90351920001 2025-07-07,01:35:05.000,188,11055714,-795,0,1751852104,13227.829513839992,8.580835079999815,54260.01531312 2025-07-07,01:35:06.000,188,11055724,-795,0,1751852105,13227.970976349992,8.552638560002379,54260.45550168001 2025-07-07,01:35:07.000,188,11055751,-795,0,1751852106,13228.011394209992,8.559687690001738,54260.64415392001 2025-07-07,01:35:08.000,188,11055757,-795,0,1751852107,13228.193274579993,8.460999870003434,54261.17517504001 2025-07-07,01:35:09.000,188,11055716,-795,0,1751852108,13228.226956129998,8.284771620004904,54261.58042800001 2025-07-07,01:35:10.000,188,11055740,-795,0,1751852109,13228.274110299993,8.143789020003169,54262.160358960005 2025-07-07,01:35:11.000,188,11055688,-795,0,1751852110,13228.159593029988,7.953462509998644,54262.55163768 2025-07-07,01:35:12.000,188,11055751,-795,0,1751852111,13228.159593029988,7.749037740002677,54263.01977472001 2025-07-07,01:35:13.000,188,11055703,-795,0,1751852112,13227.910349559992,7.572809490004147,54263.39009208 2025-07-07,01:35:14.000,188,11055776,-795,0,1751852113,13227.59374299,7.382482979999622,54263.41804056 2025-07-07,01:35:15.000,188,11055720,-795,0,1751852114,13227.155882839994,7.283795160001318,54263.71149960001 2025-07-07,01:35:16.000,188,11055729,-795,0,1751852115,13226.893166749993,7.22035298999981,54264.21457224001 2025-07-07,01:35:17.000,188,11055728,-795,0,1751852116,13226.583296489996,7.206254730001092,54264.90629712 2025-07-07,01:35:18.000,188,11055715,-795,0,1751852117,13226.28689884999,7.333139070004108,54265.276614480004 2025-07-07,01:35:19.000,188,11055638,-795,0,1751852118,13226.057864309994,7.4036303699977,54265.63994472 2025-07-07,01:35:20.000,188,11055736,-795,0,1751852119,13225.774939289993,7.354286460002186,54265.9823136 2025-07-07,01:35:21.000,188,11055668,-795,0,1751852120,13225.498750580002,7.283795160001318,54266.1919272 2025-07-07,01:35:22.000,188,11055732,-795,0,1751852121,13225.25624342,7.142812559999584,54266.70897408001 2025-07-07,01:35:23.000,188,11055697,-795,0,1751852122,13224.91269161,7.156910819998302,54267.21204672001 2025-07-07,01:35:24.000,188,11055744,-795,0,1751852123,13224.623030279989,7.199205600001733,54267.77101632 2025-07-07,01:35:25.000,188,11055712,-795,0,1751852124,13224.299687400002,7.304942549999396,54268.176269280004 2025-07-07,01:35:26.000,188,11055700,-795,0,1751852125,13224.158224890001,7.558711229998153,54268.76318736 2025-07-07,01:35:27.000,188,11055664,-795,0,1751852126,13223.983080829996,7.734939480003959,54269.28722136 2025-07-07,01:35:28.000,188,11055708,-795,0,1751852127,13223.72710104999,7.925265990001208,54269.4758736 2025-07-07,01:35:29.000,188,11055770,-795,0,1751852128,13223.363340309988,8.08034685000166,54269.95099776 2025-07-07,01:35:30.000,188,11055722,-795,0,1751852129,13223.013052189992,8.171985540000605,54270.307340880005 2025-07-07,01:35:31.000,188,11055728,-795,0,1751852130,13222.57519204,8.362312049997854,54270.880284720006 2025-07-07,01:35:32.000,188,11055733,-795,0,1751852131,13222.265321779989,8.587884209999174,54271.66982928001 2025-07-07,01:35:33.000,188,11055730,-795,0,1751852132,13221.888088419997,8.764112459997705,54272.09604360001 2025-07-07,01:35:34.000,188,11055685,-795,0,1751852133,13221.53106398999,8.95443897000223,54272.52225792 2025-07-07,01:35:35.000,188,11055676,-795,0,1751852134,13221.005631809989,9.194109390002268,54272.536232160004 2025-07-07,01:35:36.000,188,11055724,-795,0,1751852135,13220.641871070002,9.31394459999865,54273.0742404 2025-07-07,01:35:37.000,188,11055678,-795,0,1751852136,13220.17032936999,9.433779810002306,54273.59128728 2025-07-07,01:35:38.000,188,11055748,-795,0,1751852137,13219.698787669993,9.553615019998688,54274.10134704 2025-07-07,01:35:39.000,188,11055713,-795,0,1751852138,13219.105992389996,9.786236309999367,54274.86993024 2025-07-07,01:35:40.000,188,11055696,-795,0,1751852139,13218.620978069994,10.082299770001555,54275.35902864001 2025-07-07,01:35:41.000,188,11055687,-795,0,1751852140,13218.068600649996,10.498198440000124,54275.85511416 2025-07-07,01:35:42.000,188,11055700,-795,0,1751852141,13217.455596439999,10.963441020001483,54276.19049592 2025-07-07,01:35:43.000,188,11055700,-795,0,1751852142,13216.74154758,11.38638881999941,54276.61671024 2025-07-07,01:35:44.000,188,11055734,-795,0,1751852143,13215.973608239998,11.79523835999862,54276.952092 2025-07-07,01:35:45.000,188,11055747,-795,0,1751852144,13215.27976831,12.246382680001261,54277.45516464 2025-07-07,01:35:46.000,188,11055690,-795,0,1751852145,13214.619609929992,12.704576130003261,54278.20278648 2025-07-07,01:35:47.000,188,11055726,-795,0,1751852146,13213.838197969999,13.268506530002924,54278.66393640001 2025-07-07,01:35:48.000,188,11055737,-795,0,1751852147,13213.238666379992,13.846535190001305,54279.3277128 2025-07-07,01:35:49.000,188,11055707,-795,0,1751852148,13212.625662169994,14.403416460001608,54279.94956648 2025-07-07,01:35:50.000,188,11055720,-795,0,1751852149,13211.992449029996,14.92505207999784,54280.18014144 2025-07-07,01:35:51.000,188,11055684,-795,0,1751852150,13211.318818029999,15.355049010002404,54280.62033 2025-07-07,01:35:52.000,188,11055718,-795,0,1751852151,13210.64518703,15.707505509999464,54280.99763448 2025-07-07,01:35:53.000,188,11055633,-795,0,1751852152,13209.917665549998,16.03176548999909,54281.78717904 2025-07-07,01:35:54.000,188,11055735,-795,0,1751852153,13209.23729823999,16.29963243000384,54282.24134184 2025-07-07,01:35:55.000,188,11055742,-795,0,1751852154,13208.449149970002,16.497008070000447,54282.5767236 2025-07-07,01:35:56.000,188,11055736,-795,0,1751852155,13207.768782659994,16.581597630000033,54283.05883488 2025-07-07,01:35:57.000,188,11055742,-795,0,1751852156,13206.973898079996,16.778973270003917,54283.24050000001 2025-07-07,01:35:58.000,188,11055724,-795,0,1751852157,13206.199222429997,17.082085859998188,54283.56889464 2025-07-07,01:35:59.000,188,11055632,-795,0,1751852158,13205.262875339999,17.47683713999868,54283.92523776 2025-07-07,01:36:00.000,188,11055739,-795,0,1751852159,13204.31979193999,17.829293640003016,54284.33747784001 2025-07-07,01:36:01.000,188,11055644,-795,0,1751852160,13203.403653779991,18.238143180002226,54284.812602 2025-07-07,01:36:02.000,188,11055747,-795,0,1751852161,13202.615505510003,18.604697939998005,54285.350610240006 2025-07-07,01:36:03.000,188,11055709,-795,0,1751852162,13201.692631039994,18.900761400000192,54285.46939128001 2025-07-07,01:36:04.000,188,11055719,-795,0,1751852163,13201.045945279991,19.168628339997667,54285.80477304001 2025-07-07,01:36:05.000,188,11055709,-795,0,1751852164,13200.365577969998,19.492888320004568,54286.08425784 2025-07-07,01:36:06.000,188,11055698,-795,0,1751852165,13199.63132018,19.873541339999065,54286.58034336 2025-07-07,01:36:07.000,188,11055689,-795,0,1751852166,13198.903798699997,20.324685660001705,54287.21617128001 2025-07-07,01:36:08.000,188,11055688,-795,0,1751852167,13198.14259566999,20.796977370002423,54287.44674624 2025-07-07,01:36:09.000,188,11055730,-795,0,1751852168,13197.462228359997,21.22697429999971,54287.88693480001 2025-07-07,01:36:10.000,188,11055714,-795,0,1751852169,13196.741443189989,21.565332539998053,54288.201355200006 2025-07-07,01:36:11.000,188,11055725,-795,0,1751852170,13195.92634967999,21.91778904000239,54288.18738096 2025-07-07,01:36:12.000,188,11055718,-795,0,1751852171,13195.198828200002,22.234999890002655,54288.52276272 2025-07-07,01:36:13.000,188,11055732,-795,0,1751852172,13194.55214244,22.51696508999885,54288.830196 2025-07-07,01:36:14.000,188,11055720,-795,0,1751852173,13193.939138230002,22.79188116000296,54289.2843588 2025-07-07,01:36:15.000,188,11055676,-795,0,1751852174,13193.130781029999,23.14433766000002,54289.34724288001 2025-07-07,01:36:16.000,188,11055726,-795,0,1751852175,13192.517776820001,23.496794160004356,54289.68262464001 2025-07-07,01:36:17.000,188,11055726,-795,0,1751852176,13191.877827369994,23.81400501000462,54289.96210944 2025-07-07,01:36:18.000,188,11055739,-795,0,1751852177,13191.13683327,24.159412380002323,54289.808392800005 2025-07-07,01:36:19.000,188,11055728,-795,0,1751852178,13190.510356439998,24.37088627999765,54290.15076168 2025-07-07,01:36:20.000,188,11055709,-795,0,1751852179,13189.93777009,24.603507569998328,54290.45819496 2025-07-07,01:36:21.000,188,11055760,-795,0,1751852180,13189.297820639993,24.730391910001345,54291.02415168001 2025-07-07,01:36:22.000,188,11055756,-795,0,1751852181,13188.644398569995,24.906620159999875,54291.25472664 2025-07-07,01:36:23.000,188,11055649,-795,0,1751852182,13187.923613400002,24.99120971999946,54291.47132736 2025-07-07,01:36:24.000,188,11055729,-795,0,1751852183,13187.3173455,25.075799279999046,54291.583121280004 2025-07-07,01:36:25.000,188,11055723,-795,0,1751852184,13186.711077599997,25.132192320001195,54291.415430400004 2025-07-07,01:36:26.000,188,11055760,-795,0,1751852185,13186.104809699995,25.202683620002063,54291.61805688 2025-07-07,01:36:27.000,188,11055723,-795,0,1751852186,13185.518750729992,25.22383101000014,54291.91151592001 2025-07-07,01:36:28.000,188,11055725,-795,0,1751852187,13185.027000099995,25.308420569999726,54292.46349840001 2025-07-07,01:36:29.000,188,11055740,-795,0,1751852188,13184.501567919993,25.294322310001007,54292.72900896001 2025-07-07,01:36:30.000,188,11055720,-795,0,1751852189,13184.016553599991,25.378911870000593,54292.91766120001 2025-07-07,01:36:31.000,188,11055720,-795,0,1751852190,13183.47091248999,25.40710838999803,54292.84080288 2025-07-07,01:36:32.000,188,11055727,-795,0,1751852191,13182.992634479997,25.526943600001687,54292.79189304 2025-07-07,01:36:33.000,188,11055734,-795,0,1751852192,13182.527829089995,25.597434900002554,54293.00150664 2025-07-07,01:36:34.000,188,11055756,-795,0,1751852193,13181.988924290003,25.68202446000214,54293.20413312001 2025-07-07,01:36:35.000,188,11055772,-795,0,1751852194,13181.36244746,25.646778809998068,54293.45566944 2025-07-07,01:36:36.000,188,11055734,-795,0,1751852195,13180.924587309994,25.646778809998068,54293.85393528001 2025-07-07,01:36:37.000,188,11055756,-795,0,1751852196,13180.520408709992,25.67497533000278,54294.14040720001 2025-07-07,01:36:38.000,188,11055733,-795,0,1751852197,13180.028658079995,25.794810539999162,54294.3150852 2025-07-07,01:36:39.000,188,11055706,-795,0,1751852198,13179.550380070003,25.86530184000003,54294.18232992 2025-07-07,01:36:40.000,188,11055698,-795,0,1751852199,13179.06536575,25.999235310002405,54294.25918824001 2025-07-07,01:36:41.000,188,11055756,-795,0,1751852200,13178.432152609988,26.02743182999984,54294.32905944001 2025-07-07,01:36:42.000,188,11055741,-795,0,1751852201,13177.86630257,26.104972260000068,54294.54566016001 2025-07-07,01:36:43.000,188,11055764,-795,0,1751852202,13177.354343009989,26.104972260000068,54294.957900240006 2025-07-07,01:36:44.000,188,11055735,-795,0,1751852203,13176.801965589992,26.161365300002217,54294.97187448 2025-07-07,01:36:45.000,188,11055749,-795,0,1751852204,13176.269797099994,26.161365300002217,54295.02777144001 2025-07-07,01:36:46.000,188,11055766,-795,0,1751852205,13175.623111339992,26.231856600003084,54294.839119200005 2025-07-07,01:36:47.000,188,11055774,-795,0,1751852206,13175.151569639995,26.26005312000052,54294.89501616 2025-07-07,01:36:48.000,188,11055729,-795,0,1751852207,13174.700236869998,26.415133980000974,54294.91597752 2025-07-07,01:36:49.000,188,11055754,-795,0,1751852208,13174.370157680001,26.633657010002935,54295.069694159996 2025-07-07,01:36:50.000,188,11055738,-795,0,1751852209,13174.06702373,26.94381873000384,54295.13257824 2025-07-07,01:36:51.000,188,11055651,-795,0,1751852210,13173.82451657,27.35971740000241,54295.125591120006 2025-07-07,01:36:52.000,188,11055779,-795,0,1751852211,13173.683054059999,27.860205630000564,54295.59372816 2025-07-07,01:36:53.000,188,11055708,-795,0,1751852212,13173.373183800002,28.311349950003205,54295.558792560005 2025-07-07,01:36:54.000,188,11055763,-795,0,1751852213,13172.88143316999,28.670855579999625,54295.75443192 2025-07-07,01:36:55.000,188,11055713,-795,0,1751852214,13172.342528369998,28.910525999999663,54295.73347056 2025-07-07,01:36:56.000,188,11055733,-795,0,1751852215,13172.039394419997,29.17134380999778,54296.13872352 2025-07-07,01:36:57.000,188,11055712,-795,0,1751852216,13171.72952416,29.347572060003586,54296.34135000001 2025-07-07,01:36:58.000,188,11055746,-795,0,1751852217,13171.46007175999,29.544947700000193,54296.564937840005 2025-07-07,01:36:59.000,188,11055750,-795,0,1751852218,13171.123256259998,29.749372470003436,54296.75359008001 2025-07-07,01:37:00.000,188,11055738,-795,0,1751852219,13170.894221720002,29.981993760004116,54296.64179616 2025-07-07,01:37:01.000,188,11055713,-795,0,1751852220,13170.59108777,30.165271140002005,54296.74660296 2025-07-07,01:37:02.000,188,11055727,-795,0,1751852221,13170.375525849995,30.517727639999066,54297.03307488 2025-07-07,01:37:03.000,188,11055737,-795,0,1751852222,13170.085864519999,30.863135010004044,54297.29858544001 2025-07-07,01:37:04.000,188,11055716,-795,0,1751852223,13169.782730569998,31.30723020000005,54297.44531496001 2025-07-07,01:37:05.000,188,11055730,-795,0,1751852224,13169.526750789992,31.75837452000269,54297.31255968 2025-07-07,01:37:06.000,188,11055735,-795,0,1751852225,13169.3313978,32.1672240600019,54297.67588992 2025-07-07,01:37:07.000,188,11055743,-795,0,1751852226,13169.02152753999,32.604270119998546,54297.571083120005 2025-07-07,01:37:08.000,188,11055789,-795,0,1751852227,13168.711657279993,32.96377575000224,54297.73178688001 2025-07-07,01:37:09.000,188,11055760,-795,0,1751852228,13168.327687609992,33.464263980000396,54297.82261944 2025-07-07,01:37:10.000,188,11055752,-795,0,1751852229,13168.0514989,33.880162649998965,54298.290756480004 2025-07-07,01:37:11.000,188,11055683,-795,0,1751852230,13167.627111369999,34.380650880004396,54298.38158904001 2025-07-07,01:37:12.000,188,11055657,-795,0,1751852231,13167.229669079992,34.81064781000168,54298.57024128001 2025-07-07,01:37:13.000,188,11055730,-795,0,1751852232,13166.960216679996,35.27589039000304,54298.70998368 2025-07-07,01:37:14.000,188,11055715,-795,0,1751852233,13166.5695107,35.825722530003986,54298.60517688 2025-07-07,01:37:15.000,188,11055688,-755,0,1751852234,13166.178804720003,36.28391597999871,54298.60517688 2025-07-07,01:37:16.000,188,11055720,-795,0,1751852235,13166.003660659997,36.67161812999984,54298.80780336001 2025-07-07,01:37:17.000,188,11055730,-795,0,1751852236,13165.808307669991,37.0381728900029,54299.15715936 2025-07-07,01:37:18.000,188,11055717,-795,0,1751852237,13165.54559157999,37.461120690000826,54299.366772960006 2025-07-07,01:37:19.000,188,11055675,-795,0,1751852238,13165.33002966,37.90521588000411,54299.49952824 2025-07-07,01:37:20.000,188,11055741,-795,0,1751852239,13165.114467739993,38.40570411000226,54299.37376008 2025-07-07,01:37:21.000,188,11055749,-795,0,1751852240,13164.865224269997,38.94143799000449,54299.26895328001 2025-07-07,01:37:22.000,188,11055713,-795,0,1751852241,13164.676607590001,39.40668056999857,54299.44363128 2025-07-07,01:37:23.000,188,11055712,-795,0,1751852242,13164.461045669996,39.86487402000057,54299.513502480004 2025-07-07,01:37:24.000,188,11055717,-795,0,1751852243,13164.32631946999,40.42880442000023,54299.60433504001 2025-07-07,01:37:25.000,188,11055755,-795,0,1751852244,13164.097284929994,41.03502960000333,54299.660232 2025-07-07,01:37:26.000,188,11055714,-795,0,1751852245,13163.969295039999,41.627156520000426,54299.78600016 2025-07-07,01:37:27.000,188,11055679,-795,0,1751852246,13163.915404559993,42.212234309998166,54299.86285848001 2025-07-07,01:37:28.000,188,11055758,-795,0,1751852247,13163.861514079988,42.83960687999934,54299.74407744001 2025-07-07,01:37:29.000,188,11055742,-795,0,1751852248,13163.733524189993,43.42468467000435,54299.681193360004 2025-07-07,01:37:30.000,188,11055740,-795,0,1751852249,13163.625743229997,44.01681159000145,54299.64625776001 2025-07-07,01:37:31.000,188,11055720,-795,0,1751852250,13163.558380130002,44.48205417000281,54299.5903608 2025-07-07,01:37:32.000,188,11055694,-795,0,1751852251,13163.592061679992,45.0248371800044,54299.820935760006 2025-07-07,01:37:33.000,188,11055754,-795,0,1751852252,13163.565116439997,45.55352192999999,54299.84189712001 2025-07-07,01:37:34.000,188,11055720,-795,0,1751852253,13163.491017029992,46.11745232999965,54299.799974400004 2025-07-07,01:37:35.000,188,11055643,-795,0,1751852254,13163.17441046,46.64613708000252,54299.136198 2025-07-07,01:37:36.000,188,11055745,-795,0,1751852255,13163.18788307999,47.21006748000218,54299.345811600004 2025-07-07,01:37:37.000,188,11055761,-795,0,1751852256,13163.12725628999,47.766948750002484,54299.26895328001 2025-07-07,01:37:38.000,188,11055734,-795,0,1751852257,13163.10704735999,48.23219133000384,54299.247991920005 2025-07-07,01:37:39.000,188,11055750,-795,0,1751852258,13163.18788307999,48.66923739000049,54299.30388888 2025-07-07,01:37:40.000,188,11055686,-795,0,1751852259,13163.3360819,49.19792214000336,54299.30388888 2025-07-07,01:37:41.000,188,11055758,-795,0,1751852260,13163.524698579997,49.71955775999959,54299.42266992 2025-07-07,01:37:42.000,188,11055753,-795,0,1751852261,13163.726787879998,50.34693033000076,54299.150172240006 2025-07-07,01:37:43.000,188,11055683,-795,0,1751852262,13163.814359909993,51.03069594000408,54299.03837832 2025-07-07,01:37:44.000,188,11055740,-795,0,1751852263,13163.908668249998,51.876591539999936,54298.76588064001 2025-07-07,01:37:45.000,188,11055710,-795,0,1751852264,13164.023185519989,52.60970105999877,54298.72395792 2025-07-07,01:37:46.000,188,11055704,-795,0,1751852265,13164.24548374999,53.335761449998245,54298.87767456 2025-07-07,01:37:47.000,188,11055738,-795,0,1751852266,13164.38694625999,54.075920100003714,54298.73793216001 2025-07-07,01:37:48.000,188,11055755,-795,0,1751852267,13164.582299249996,54.92181569999957,54298.73094504 2025-07-07,01:37:49.000,188,11055746,-795,0,1751852268,13164.865224269997,55.690170870002476,54298.7519064 2025-07-07,01:37:50.000,188,11055727,-795,0,1751852269,13165.006686779998,56.48672256000282,54298.3676148 2025-07-07,01:37:51.000,188,11055670,-795,0,1751852270,13165.168358219998,57.24097946999973,54298.20691104 2025-07-07,01:37:52.000,188,11055746,-795,0,1751852271,13165.356974899994,58.002285510003276,54297.906464880005 2025-07-07,01:37:53.000,188,11055715,-795,0,1751852272,13165.53211896,58.66490373000124,54298.01825880001 2025-07-07,01:37:54.000,188,11055739,-795,0,1751852273,13165.747680879991,59.34866934000456,54297.87851640001 2025-07-07,01:37:55.000,188,11055717,-795,0,1751852274,13165.855461840001,59.9337471300023,54297.473263440006 2025-07-07,01:37:56.000,188,11055726,-795,0,1751852275,13166.023869589997,60.48357927000325,54297.3195468 2025-07-07,01:37:57.000,188,11055790,-795,0,1751852276,13166.252904129993,61.04046054000355,54296.92826808 2025-07-07,01:37:58.000,188,11055727,-795,0,1751852277,13166.54256545999,61.63963659000001,54296.65577040001 2025-07-07,01:37:59.000,188,11055728,-795,0,1751852278,13166.68402796999,62.182419600001595,54296.33436288 2025-07-07,01:38:00.000,188,11055750,-795,0,1751852279,13166.778336309995,62.68995695999911,54295.91513568001 2025-07-07,01:38:01.000,188,11055666,-795,0,1751852280,13167.081470259996,63.09880649999832,54295.65661224 2025-07-07,01:38:02.000,188,11055758,-795,0,1751852281,13167.465439929998,63.55699995000032,54295.37014032 2025-07-07,01:38:03.000,188,11055778,-795,0,1751852282,13167.714683399994,64.07158644000447,54294.97187448 2025-07-07,01:38:04.000,188,11055768,-795,0,1751852283,13167.957190559995,64.6566642300022,54294.37098216 2025-07-07,01:38:05.000,188,11055757,-795,0,1751852284,13168.098653069996,65.12190681000357,54293.77008984 2025-07-07,01:38:06.000,188,11055722,-795,0,1751852285,13168.219906649996,65.68583721000323,54293.24605584 2025-07-07,01:38:07.000,188,11055680,-795,0,1751852286,13168.523040599997,66.22862022000481,54293.35784976 2025-07-07,01:38:08.000,188,11055730,-795,0,1751852287,13168.704920969998,66.67976454000018,54292.924648320004 2025-07-07,01:38:09.000,188,11055731,-795,0,1751852288,13168.92048288999,67.1520562500009,54292.47048552 2025-07-07,01:38:10.000,188,11055730,-795,0,1751852289,13169.08215432999,67.63139709000097,54291.99536136 2025-07-07,01:38:11.000,188,11055745,-795,0,1751852290,13169.21014422,68.10368880000169,54291.31062360001 2025-07-07,01:38:12.000,188,11055734,-795,0,1751852291,13169.499805549996,68.4772926900041,54291.08703576 2025-07-07,01:38:13.000,188,11055782,-795,0,1751852292,13169.816412120002,68.85089657999924,54290.6817828 2025-07-07,01:38:14.000,188,11055725,-795,0,1751852293,13170.126282379999,69.18220568999823,54290.41627224 2025-07-07,01:38:15.000,188,11055677,-795,0,1751852294,13170.28121750999,69.53466219000256,54289.83634128 2025-07-07,01:38:16.000,188,11055705,-795,0,1751852295,13170.57087884,69.83072565000475,54289.521920880004 2025-07-07,01:38:17.000,188,11055701,-795,0,1751852296,13170.880749099997,70.12678910999966,54289.09570656 2025-07-07,01:38:18.000,188,11055717,-795,0,1751852297,13171.224300909998,70.54268777999823,54288.48782712001 2025-07-07,01:38:19.000,188,11055719,-795,0,1751852298,13171.493753309995,70.9726847100028,54288.04763856 2025-07-07,01:38:20.000,188,11055684,-795,0,1751852299,13171.736260469996,71.38858338000136,54287.58648864 2025-07-07,01:38:21.000,188,11055739,-795,0,1751852300,13172.093284900002,71.79038379000121,54287.23713264001 2025-07-07,01:38:22.000,188,11055721,-795,0,1751852301,13172.450309329994,72.19218420000107,54287.083416 2025-07-07,01:38:23.000,188,11055707,-795,0,1751852302,13172.69955279999,72.51644418000069,54286.58034336 2025-07-07,01:38:24.000,188,11055630,-795,0,1751852303,13172.955532579996,72.80545851000352,54286.14714192 2025-07-07,01:38:25.000,188,11055737,-795,0,1751852304,13173.231721290002,73.12266936000378,54285.399520080005 2025-07-07,01:38:26.000,188,11055733,-795,0,1751852305,13173.595482029988,73.39758543000062,54284.92439592 2025-07-07,01:38:27.000,188,11055763,-795,0,1751852306,13173.891879669995,73.75004192999768,54284.46324600001 2025-07-07,01:38:28.000,188,11055703,-795,0,1751852307,13174.262376719991,74.05315451999923,54284.28158088 2025-07-07,01:38:29.000,188,11055729,-795,0,1751852308,13174.612664840002,74.29987406999862,54284.03703168 2025-07-07,01:38:30.000,188,11055693,-795,0,1751852309,13174.855171999989,74.6805270900004,54283.61081736 2025-07-07,01:38:31.000,188,11055624,-795,0,1751852310,13175.05726129999,75.03298359000473,54283.01691216 2025-07-07,01:38:32.000,188,11055683,-795,0,1751852311,13175.333450009995,75.23035923000134,54282.2972388 2025-07-07,01:38:33.000,188,11055734,-795,0,1751852312,13175.744364919992,75.45593139000266,54281.93390856 2025-07-07,01:38:34.000,188,11055718,-795,0,1751852313,13176.114861969989,75.61101225000311,54281.423848800005 2025-07-07,01:38:35.000,188,11055709,-795,0,1751852314,13176.33716019999,75.70265094000206,54280.91378904001 2025-07-07,01:38:36.000,188,11055713,-795,0,1751852315,13176.768284040001,75.75904398000421,54280.80898224 2025-07-07,01:38:37.000,188,11055718,-795,0,1751852316,13177.266770979993,75.83658441000443,54280.40372928 2025-07-07,01:38:38.000,188,11055694,-795,0,1751852317,13177.75852160999,75.92117397000402,54279.92860512001 2025-07-07,01:38:39.000,188,11055651,-795,0,1751852318,13178.155963899997,75.99166527000489,54279.27181584 2025-07-07,01:38:40.000,188,11055674,-795,0,1751852319,13178.519724639998,75.91412484000466,54278.60105232 2025-07-07,01:38:41.000,188,11055698,-795,0,1751852320,13179.031684199996,75.80838788999972,54278.2447092 2025-07-07,01:38:42.000,188,11055716,-795,0,1751852321,13179.671633649989,75.70265094000206,54277.94426304001 2025-07-07,01:38:43.000,188,11055713,-795,0,1751852322,13180.18359321,75.62511051000183,54277.79753352001 2025-07-07,01:38:44.000,188,11055717,-795,0,1751852323,13180.641662289992,75.45593139000266,54277.280486640004 2025-07-07,01:38:45.000,188,11055725,-795,0,1751852324,13181.099731369999,75.35724357000436,54276.798375360006 2025-07-07,01:38:46.000,188,11055730,-795,0,1751852325,13181.645372480001,75.25150661999942,54276.38613528001 2025-07-07,01:38:47.000,188,11055683,-795,0,1751852326,13182.177540969999,75.12462228000368,54275.80620432 2025-07-07,01:38:48.000,188,11055726,-795,0,1751852327,13182.649082669996,75.01183619999938,54275.47082256 2025-07-07,01:38:49.000,188,11055717,-795,0,1751852328,13183.174514849998,74.91314838000108,54275.170376400005 2025-07-07,01:38:50.000,188,11055688,-795,0,1751852329,13183.6797381,74.86380446999829,54274.81403328 2025-07-07,01:38:51.000,188,11055698,-795,0,1751852330,13184.238851829992,74.7439692600019,54274.52057424001 2025-07-07,01:38:52.000,188,11055739,-795,0,1751852331,13184.81143817999,74.6452814400036,54274.39480608001 2025-07-07,01:38:53.000,188,11055735,-795,0,1751852332,13185.377288219992,74.51134797000122,54274.07339856 2025-07-07,01:38:54.000,188,11055752,-795,0,1751852333,13185.862302539994,74.34921798000141,54273.493467600005 2025-07-07,01:38:55.000,188,11055687,-795,0,1751852334,13186.226063279995,74.19413712000096,54272.92052376 2025-07-07,01:38:56.000,188,11055748,-795,0,1751852335,13186.825594870003,74.08135104000394,54272.668987439996 2025-07-07,01:38:57.000,188,11055667,-795,0,1751852336,13187.41839015,73.93331931000284,54272.67597456001 2025-07-07,01:38:58.000,188,11055736,-795,0,1751852337,13187.977503879993,73.82053322999855,54272.319631440005 2025-07-07,01:38:59.000,188,11055734,-795,0,1751852338,13188.482727129995,73.70069802000216,54272.09604360001 2025-07-07,01:39:00.000,188,11055722,-795,0,1751852339,13188.967741449997,73.57381367999915,54271.76066184001 2025-07-07,01:39:01.000,188,11055735,-795,0,1751852340,13189.499909939994,73.43283108000469,54271.11085968 2025-07-07,01:39:02.000,188,11055701,-795,0,1751852341,13190.119650460001,73.26365195999824,54270.87329760001 2025-07-07,01:39:03.000,188,11055660,-795,0,1751852342,13190.698973119994,73.05217806000292,54270.67067112 2025-07-07,01:39:04.000,188,11055762,-795,0,1751852343,13191.244614229996,72.88299894000374,54270.58682568001 2025-07-07,01:39:05.000,188,11055742,-795,0,1751852344,13191.776782719993,72.65037765000307,54270.23746968 2025-07-07,01:39:06.000,188,11055720,-795,0,1751852345,13192.35610538,72.34726506000152,54270.02785608 2025-07-07,01:39:07.000,188,11055690,-795,0,1751852346,13192.861328630002,72.14284028999828,54269.74837128001 2025-07-07,01:39:08.000,188,11055693,-795,0,1751852347,13193.561904869995,71.88907160999952,54269.4758736 2025-07-07,01:39:09.000,188,11055740,-795,0,1751852348,13194.141227529988,71.71284336000099,54269.21735016 2025-07-07,01:39:10.000,188,11055734,-795,0,1751852349,13194.63297816,71.54366424000182,54269.0217108 2025-07-07,01:39:11.000,188,11055664,-795,0,1751852350,13195.043893069997,71.33923946999857,54268.679341920004 2025-07-07,01:39:12.000,188,11055699,-795,0,1751852351,13195.569325249999,71.0713725300011,54268.700303280006 2025-07-07,01:39:13.000,188,11055692,-795,0,1751852352,13196.135175290001,70.80350559000362,54268.50466392001 2025-07-07,01:39:14.000,188,11055724,-795,0,1751852353,13196.768388429999,70.41580344000249,54268.30902456001 2025-07-07,01:39:15.000,188,11055750,-795,0,1751852354,13197.31402954,70.18318215000181,54267.76402920001 2025-07-07,01:39:16.000,188,11055701,-795,0,1751852355,13198.007869469999,69.96465911999985,54267.66620952001 2025-07-07,01:39:17.000,188,11055727,-795,0,1751852356,13198.668027849992,69.75318522000453,54267.61729968001 2025-07-07,01:39:18.000,188,11055729,-795,0,1751852357,13199.247350509999,69.54876045000128,54267.49153152 2025-07-07,01:39:19.000,188,11055709,-795,0,1751852358,13199.880563649996,69.28794264000317,54267.44960880001 2025-07-07,01:39:20.000,188,11055708,-795,0,1751852359,13200.338632729989,69.05532135000249,54267.22602096 2025-07-07,01:39:21.000,188,11055635,-795,0,1751852360,13200.82364704999,68.87909310000396,54267.072304320005 2025-07-07,01:39:22.000,188,11055719,-795,0,1751852361,13201.423178639998,68.7240122400035,54266.904613440005 2025-07-07,01:39:23.000,188,11055684,-795,0,1751852362,13201.894720339995,68.56188225000369,54266.5063476 2025-07-07,01:39:24.000,188,11055710,-795,0,1751852363,13202.386470969992,68.27991705000022,54266.37359232001 2025-07-07,01:39:25.000,188,11055750,-795,0,1751852364,13202.871485289994,68.04729575999954,54266.115068880004 2025-07-07,01:39:26.000,188,11055704,-795,0,1751852365,13203.18809186,67.77237969000271,54266.21288856 2025-07-07,01:39:27.000,188,11055658,-795,0,1751852366,13203.632688320002,67.49041448999924,54266.07314616 2025-07-07,01:39:28.000,188,11055714,-795,0,1751852367,13203.962767509998,67.16615450999961,54265.85654544 2025-07-07,01:39:29.000,188,11055691,-795,0,1751852368,13204.24569253,66.77845235999848,54265.62597048001 2025-07-07,01:39:30.000,188,11055710,-795,0,1751852369,13204.52861755,66.32730804000312,54265.1438592 2025-07-07,01:39:31.000,188,11055691,-795,0,1751852370,13204.710497920001,65.93960589000199,54264.94821984 2025-07-07,01:39:32.000,188,11055686,-795,0,1751852371,13204.892378290002,65.59419852000428,54265.01809104 2025-07-07,01:39:33.000,188,11055711,-795,0,1751852372,13204.892378290002,65.22764376000123,54265.16482056 2025-07-07,01:39:34.000,188,11055705,-795,0,1751852373,13204.818278879997,64.93158029999904,54264.94821984 2025-07-07,01:39:35.000,188,11055662,-795,0,1751852374,13204.804806259992,64.60732031999942,54264.69668352001 2025-07-07,01:39:36.000,188,11055736,-795,0,1751852375,13204.872169360002,64.27601121000043,54264.68270928 2025-07-07,01:39:37.000,188,11055718,-795,0,1751852376,13204.905850909992,63.909456450004654,54264.39623736 2025-07-07,01:39:38.000,188,11055682,-795,0,1751852377,13205.027104489993,63.60634386000311,54264.291430560006 2025-07-07,01:39:39.000,188,11055704,-795,0,1751852378,13205.175303309989,63.38077170000179,54264.36130176001 2025-07-07,01:39:40.000,188,11055707,-795,0,1751852379,13205.33697474999,63.07060998000088,54264.5848896 2025-07-07,01:39:41.000,188,11055680,-795,0,1751852380,13205.35718367999,62.79569391000405,54264.46610856 2025-07-07,01:39:42.000,188,11055744,-795,0,1751852381,13205.47843725999,62.44323740999971,54264.438160080004 2025-07-07,01:39:43.000,188,11055619,-795,0,1751852382,13205.46496464,62.15422308000416,54264.53597976 2025-07-07,01:39:44.000,188,11055710,-795,0,1751852383,13205.330238439994,61.91455266000412,54264.319379040004 2025-07-07,01:39:45.000,188,11055696,-795,0,1751852384,13205.107940209993,61.724226149999595,54264.20758512 2025-07-07,01:39:46.000,188,11055747,-795,0,1751852385,13205.006895559993,61.44931008000276,54264.2355336 2025-07-07,01:39:47.000,188,11055621,-795,0,1751852386,13204.818278879997,61.27308183000423,54264.25649496 2025-07-07,01:39:48.000,188,11055680,-795,0,1751852387,13204.697025299996,61.06160793000163,54264.73161912 2025-07-07,01:39:49.000,188,11055727,-795,0,1751852388,13204.494935999996,60.899477940001816,54264.76655472001 2025-07-07,01:39:50.000,188,11055735,-795,0,1751852389,13204.31979193999,60.688004039999214,54264.85738728 2025-07-07,01:39:51.000,188,11055672,-795,0,1751852390,13204.144647879999,60.504726660001324,54264.74559336001 2025-07-07,01:39:52.000,188,11055694,-795,0,1751852391,13203.962767509998,60.24390885000321,54264.5848896 2025-07-07,01:39:53.000,188,11055669,-795,0,1751852392,13203.821304999998,59.99014017000445,54264.66873504001 2025-07-07,01:39:54.000,188,11055715,-795,0,1751852393,13203.807832379993,59.70112584000162,54264.81546456001 2025-07-07,01:39:55.000,188,11055704,-795,0,1751852394,13203.713524040002,59.468504550000944,54265.157833440004 2025-07-07,01:39:56.000,188,11055736,-795,0,1751852395,13203.787623449993,59.20063761000347,54265.33251144 2025-07-07,01:39:57.000,188,11055696,-795,0,1751852396,13203.875195479988,58.98916371000087,54265.62597048001 2025-07-07,01:39:58.000,188,11055729,-795,0,1751852397,13203.962767509998,58.834082850000414,54265.730777280005 2025-07-07,01:39:59.000,188,11055659,-795,0,1751852398,13203.969503819993,58.72129677000339,54265.68885456 2025-07-07,01:40:00.000,188,11055704,-795,0,1751852399,13204.097493709989,58.54506852000486,54265.88449392 2025-07-07,01:40:01.000,188,11055696,-795,0,1751852400,13204.057075849989,58.425233310001204,54265.9124424 2025-07-07,01:40:02.000,188,11055696,-795,0,1751852401,13204.191802049994,58.234906800003955,54266.34564384001 2025-07-07,01:40:03.000,188,11055707,-795,0,1751852402,13204.4275729,58.17146463000245,54266.59718016 2025-07-07,01:40:04.000,188,11055706,-795,0,1751852403,13204.764388399992,58.05867854999815,54266.834742240004 2025-07-07,01:40:05.000,188,11055718,-795,0,1751852404,13205.040577109998,57.91064682000433,54266.77884528001 2025-07-07,01:40:06.000,188,11055713,-795,0,1751852405,13205.53906404999,57.776713350001955,54266.94653616001 2025-07-07,01:40:07.000,188,11055656,-795,0,1751852406,13206.037550989997,57.6568781399983,54267.13518840001 2025-07-07,01:40:08.000,188,11055662,-795,0,1751852407,13206.354157559988,57.58638684000471,54267.05833008 2025-07-07,01:40:09.000,188,11055725,-795,0,1751852408,13206.72465461,57.57228857999871,54267.65223528 2025-07-07,01:40:10.000,188,11055723,-795,0,1751852409,13206.973898079996,57.56523944999935,54267.70114512 2025-07-07,01:40:11.000,188,11055713,-795,0,1751852410,13207.182723689992,57.67097640000429,54267.840887520004 2025-07-07,01:40:12.000,188,11055682,-795,0,1751852411,13207.431967160002,57.734418569998525,54268.1133852 2025-07-07,01:40:13.000,188,11055693,-795,0,1751852412,13207.580165979998,57.8683520400009,54267.96665568 2025-07-07,01:40:14.000,188,11055701,-795,0,1751852413,13207.586902289993,57.91064682000433,54268.10639808 2025-07-07,01:40:15.000,188,11055624,-795,0,1751852414,13207.573429669988,57.89654855999834,54267.94569432 2025-07-07,01:40:16.000,188,11055691,-795,0,1751852415,13207.782255279999,57.776713350001955,54268.37190864 2025-07-07,01:40:17.000,188,11055656,-795,0,1751852416,13207.970871959995,57.66392726999766,54268.38588288001 2025-07-07,01:40:18.000,188,11055705,-795,0,1751852417,13208.092125539995,57.431305980004254,54268.46972832 2025-07-07,01:40:19.000,188,11055744,-795,0,1751852418,13208.132543399995,57.142291650001425,54268.532612400006 2025-07-07,01:40:20.000,188,11055724,-795,0,1751852419,13208.17969756999,56.789835150004365,54268.13434656 2025-07-07,01:40:21.000,188,11055702,-795,0,1751852420,13208.233588049996,56.40918213000259,54268.20421776 2025-07-07,01:40:22.000,188,11055716,-795,0,1751852421,13208.2672696,55.97918519999803,54268.043514 2025-07-07,01:40:23.000,188,11055748,-795,0,1751852422,13208.381786869992,55.457549580001796,54268.40684424001 2025-07-07,01:40:24.000,188,11055728,-795,0,1751852423,13208.503040449992,54.97115961000236,54268.38588288001 2025-07-07,01:40:25.000,188,11055697,-795,0,1751852424,13208.516513069997,54.435425730000134,54268.043514 2025-07-07,01:40:26.000,188,11055720,-795,0,1751852425,13208.812910709989,53.81510228999832,54268.148320800006 2025-07-07,01:40:27.000,188,11055716,-795,0,1751852426,13208.947636909994,53.29346667000209,54267.73608072001 2025-07-07,01:40:28.000,188,11055684,-795,0,1751852427,13209.1429899,52.82117496000137,54267.868836 2025-07-07,01:40:29.000,188,11055727,-795,0,1751852428,13209.3450792,52.37707976999809,54267.91774584 2025-07-07,01:40:30.000,188,11055752,-795,0,1751852429,13209.459596469991,51.90478806000465,54267.99460416 2025-07-07,01:40:31.000,188,11055640,-795,0,1751852430,13209.560641119991,51.524135040002875,54268.05050112001 2025-07-07,01:40:32.000,188,11055668,-795,0,1751852431,13209.809884590002,51.13643289000174,54267.84787464 2025-07-07,01:40:33.000,188,11055702,-795,0,1751852432,13210.079336989998,50.79102552000404,54267.812939040006 2025-07-07,01:40:34.000,188,11055698,-795,0,1751852433,13210.429625109995,50.50201119000121,54267.59633832001 2025-07-07,01:40:35.000,188,11055718,-795,0,1751852434,13210.611505479996,50.22004598999774,54267.40069896001 2025-07-07,01:40:36.000,188,11055701,-795,0,1751852435,13210.860748949992,50.00152296000306,54267.43563456 2025-07-07,01:40:37.000,188,11055742,-795,0,1751852436,13211.069574560002,49.71250863000023,54267.72210648 2025-07-07,01:40:38.000,188,11055705,-795,0,1751852437,13211.345763269994,49.45873995000147,54267.7290936 2025-07-07,01:40:39.000,188,11055689,-795,0,1751852438,13211.5006984,49.24726604999887,54267.61729968001 2025-07-07,01:40:40.000,188,11055682,-795,0,1751852439,13211.689315079995,49.19792214000336,54267.44960880001 2025-07-07,01:40:41.000,188,11055653,-795,0,1751852440,13211.891404379996,49.27546257000358,54267.24698232 2025-07-07,01:40:42.000,188,11055721,-795,0,1751852441,13212.093493679997,49.31775734999974,54267.15614976 2025-07-07,01:40:43.000,188,11055687,-795,0,1751852442,13212.261901429993,49.31070822000038,54267.170124000004 2025-07-07,01:40:44.000,188,11055711,-795,0,1751852443,13212.416836559998,49.34595387000445,54267.2050596 2025-07-07,01:40:45.000,188,11055736,-795,0,1751852444,13212.511144899989,49.35300300000381,54267.21204672001 2025-07-07,01:40:46.000,188,11055703,-795,0,1751852445,13212.69976158,49.37415039000189,54267.17711112 2025-07-07,01:40:47.000,188,11055757,-795,0,1751852446,13212.83448777999,49.40939603999868,54267.239995200005 2025-07-07,01:40:48.000,188,11055678,-795,0,1751852447,13212.989422909995,49.45169082000211,54266.87666496001 2025-07-07,01:40:49.000,188,11055726,-795,0,1751852448,13213.137621729991,49.45873995000147,54266.84871648001 2025-07-07,01:40:50.000,188,11055690,-795,0,1751852449,13213.332974719997,49.5010347300049,54266.62512864 2025-07-07,01:40:51.000,188,11055735,-795,0,1751852450,13213.494646159998,49.50808386000426,54266.61115440001 2025-07-07,01:40:52.000,188,11055692,-795,0,1751852451,13213.824725349994,49.51513299000362,54266.806793760006 2025-07-07,01:40:53.000,188,11055707,-795,0,1751852452,13214.13459560999,49.49398559999827,54266.69499984 2025-07-07,01:40:54.000,188,11055745,-795,0,1751852453,13214.424256940001,49.55742776999978,54266.55525744 2025-07-07,01:40:55.000,188,11055702,-795,0,1751852454,13214.572455759997,49.64201732999936,54265.968339360006 2025-07-07,01:40:56.000,188,11055724,-795,0,1751852455,13215.030524839989,49.73365601999831,54265.898468160005 2025-07-07,01:40:57.000,188,11055743,-795,0,1751852456,13215.407758199995,49.839392970003246,54265.75872576 2025-07-07,01:40:58.000,188,11055702,-795,0,1751852457,13215.912981449997,49.93808079000155,54265.76571288 2025-07-07,01:40:59.000,188,11055728,-795,0,1751852458,13216.33063266999,50.029719480000495,54265.81462272 2025-07-07,01:41:00.000,188,11055713,-795,0,1751852459,13216.76175651,50.1284072999988,54265.69584168 2025-07-07,01:41:01.000,188,11055687,-795,0,1751852460,13217.226561899988,50.29758641999797,54265.50718944001 2025-07-07,01:41:02.000,188,11055694,-795,0,1751852461,13217.77893932,50.46676554000442,54265.2137304 2025-07-07,01:41:03.000,188,11055733,-795,0,1751852462,13218.169645299997,50.551355100004,54264.95520696001 2025-07-07,01:41:04.000,188,11055714,-795,0,1751852463,13218.600769139994,50.69938682999782,54264.71764488001 2025-07-07,01:41:05.000,188,11055720,-795,0,1751852464,13218.984738809995,50.80512378000276,54264.35431464 2025-07-07,01:41:06.000,188,11055705,-795,0,1751852465,13219.503434680002,50.97430290000193,54264.35431464 2025-07-07,01:41:07.000,188,11055692,-795,0,1751852466,13219.806568629989,51.12938376000238,54264.16566240001 2025-07-07,01:41:08.000,188,11055669,-795,0,1751852467,13220.29831926,51.305612010000914,54264.06784272 2025-07-07,01:41:09.000,188,11055724,-715,0,1751852468,13220.601453210002,51.42544722000457,54263.35515648001 2025-07-07,01:41:10.000,188,11055735,-795,0,1751852469,13221.079731219994,51.467742000000726,54263.27131104 2025-07-07,01:41:11.000,188,11055712,-795,0,1751852470,13221.342447309995,51.36905418000242,54263.00580048 2025-07-07,01:41:12.000,188,11055683,-795,0,1751852471,13221.5378003,51.305612010000914,54262.495740720005 2025-07-07,01:41:13.000,188,11055701,-795,0,1751852472,13221.712944359992,51.19282593000389,54262.46080512 2025-07-07,01:41:14.000,188,11055696,-795,0,1751852473,13221.820725320002,51.1434820200011,54262.11843624 2025-07-07,01:41:15.000,188,11055722,-795,0,1751852474,13221.773571149992,51.058892460001516,54261.657286320005 2025-07-07,01:41:16.000,188,11055748,-795,0,1751852475,13221.921769970002,51.016597679998085,54261.489595440005 2025-07-07,01:41:17.000,188,11055681,-795,0,1751852476,13222.150804509998,50.92495898999914,54261.07036824 2025-07-07,01:41:18.000,188,11055728,-795,0,1751852477,13222.285530709989,50.833320300000196,54260.83280616 2025-07-07,01:41:19.000,188,11055733,-795,0,1751852478,13222.460674769995,50.73463248000189,54260.51838576 2025-07-07,01:41:20.000,188,11055721,-795,0,1751852479,13222.56845572999,50.6852885699991,54260.33672064001 2025-07-07,01:41:21.000,188,11055651,-795,0,1751852480,13222.63581883,50.49496206000185,54260.099158560006 2025-07-07,01:41:22.000,188,11055706,-795,0,1751852481,13222.810962889991,50.27643902999989,54259.78473816001 2025-07-07,01:41:23.000,188,11055707,-795,0,1751852482,13222.972634329992,49.98742470000434,54259.51922760001 2025-07-07,01:41:24.000,188,11055718,-795,0,1751852483,13223.302713519988,49.81824557999789,54258.83448984 2025-07-07,01:41:25.000,188,11055716,-795,0,1751852484,13223.66647425999,49.69841037000151,54258.45019824 2025-07-07,01:41:26.000,188,11055707,-795,0,1751852485,13224.084125479996,49.87463862000004,54258.19866192001 2025-07-07,01:41:27.000,188,11055678,-795,0,1751852486,13224.239060610002,50.17070208000223,54258.24058464 2025-07-07,01:41:28.000,188,11055720,-795,0,1751852487,13224.279478470002,50.38217598000483,54258.065906640004 2025-07-07,01:41:29.000,188,11055726,-795,0,1751852488,13224.380523120002,50.35397946000012,54257.94013848001 2025-07-07,01:41:30.000,188,11055742,-795,0,1751852489,13224.373786809992,50.27643902999989,54257.64667944 2025-07-07,01:41:31.000,188,11055708,-795,0,1751852490,13224.515249319993,50.17775121000159,54257.20649088 2025-07-07,01:41:32.000,188,11055685,-795,0,1751852491,13224.757756479994,50.04381773999921,54257.07373560001 2025-07-07,01:41:33.000,188,11055700,-795,0,1751852492,13224.91269161,49.91693340000347,54256.87110912 2025-07-07,01:41:34.000,188,11055734,-795,0,1751852493,13225.02720887999,49.76890167000238,54256.73835384001 2025-07-07,01:41:35.000,188,11055707,-795,0,1751852494,13224.9733184,49.5362803800017,54256.38201072001 2025-07-07,01:41:36.000,188,11055663,-795,0,1751852495,13224.98679101999,49.388248650000605,54256.17938424 2025-07-07,01:41:37.000,188,11055686,-795,0,1751852496,13224.90595529999,49.14857823000057,54255.94880928001 2025-07-07,01:41:38.000,188,11055703,-795,0,1751852497,13224.82511957999,49.021693890004826,54255.58547904 2025-07-07,01:41:39.000,188,11055708,-795,0,1751852498,13224.818383269994,48.803170860002865,54255.25009728 2025-07-07,01:41:40.000,188,11055701,-795,0,1751852499,13224.811646959999,48.71153217000392,54254.93567688 2025-07-07,01:41:41.000,188,11055706,-795,0,1751852500,13225.060890429995,48.69038477999857,54254.9077284 2025-07-07,01:41:42.000,188,11055713,-795,0,1751852501,13225.269716039991,48.796121730003506,54254.9775996 2025-07-07,01:41:43.000,188,11055708,-795,0,1751852502,13225.424651169997,48.85956389999774,54254.767986 2025-07-07,01:41:44.000,188,11055721,-795,0,1751852503,13225.566113679997,48.972349980002036,54254.593308 2025-07-07,01:41:45.000,188,11055699,-795,0,1751852504,13225.714312499993,49.00759562999883,54254.111196720005 2025-07-07,01:41:46.000,188,11055711,-795,0,1751852505,13225.862511319989,49.042841280002904,54253.79677632001 2025-07-07,01:41:47.000,188,11055717,-795,0,1751852506,13225.96355596999,49.00759562999883,54253.55222712001 2025-07-07,01:41:48.000,188,11055748,-795,0,1751852507,13226.07133693,49.028743020004185,54253.53126576001 2025-07-07,01:41:49.000,188,11055707,-795,0,1751852508,13226.08480954999,48.993497370000114,54253.510304400006 2025-07-07,01:41:50.000,188,11055678,-795,0,1751852509,13225.936610729994,49.035792150003545,54253.19588400001 2025-07-07,01:41:51.000,188,11055683,-795,0,1751852510,13225.788411909998,48.986448240000755,54252.867489360004 2025-07-07,01:41:52.000,188,11055705,-795,0,1751852511,13225.626740469997,48.87366216000373,54252.57403032001 2025-07-07,01:41:53.000,188,11055710,-795,0,1751852512,13225.545904749997,48.697433909997926,54252.12685464 2025-07-07,01:41:54.000,188,11055708,-795,0,1751852513,13225.417914860001,48.570549570002186,54251.95217664001 2025-07-07,01:41:55.000,188,11055683,-795,0,1751852514,13225.19561663,48.42956697000045,54251.57487216 2025-07-07,01:41:56.000,188,11055727,-795,0,1751852515,13225.060890429995,48.21809306999785,54251.6936532 2025-07-07,01:41:57.000,188,11055677,-795,0,1751852516,13225.05415412,48.06301221000467,54251.63076912 2025-07-07,01:41:58.000,188,11055741,-795,0,1751852517,13224.89248268,47.992520910003805,54251.31634872 2025-07-07,01:41:59.000,188,11055660,-795,0,1751852518,13224.838592199994,47.85153831000207,54251.19756768 2025-07-07,01:42:00.000,188,11055719,-795,0,1751852519,13224.724074929989,47.77399788000184,54250.65257232001 2025-07-07,01:42:01.000,188,11055675,-795,0,1751852520,13224.744283859989,47.60481876000267,54250.44295872001 2025-07-07,01:42:02.000,188,11055724,-795,0,1751852521,13224.858801129994,47.50613094000437,54250.34513904001 2025-07-07,01:42:03.000,188,11055743,-795,0,1751852522,13224.89248268,47.37219747000199,54250.254306480005 2025-07-07,01:42:04.000,188,11055702,-755,0,1751852523,13224.939636849995,47.2241657400009,54250.21238376 2025-07-07,01:42:05.000,188,11055748,-795,0,1751852524,13224.959845779995,47.125477920002595,54249.870014880005 2025-07-07,01:42:06.000,188,11055695,-795,0,1751852525,13225.03394519,46.9774461900015,54249.84206640001 2025-07-07,01:42:07.000,188,11055727,-795,0,1751852526,13225.08783566999,46.8787583700032,54249.534633120005 2025-07-07,01:42:08.000,188,11055644,-795,0,1751852527,13225.040681499995,46.79416881000361,54249.31104528001 2025-07-07,01:42:09.000,188,11055704,-795,0,1751852528,13225.07436305,46.660235340001236,54249.17829 2025-07-07,01:42:10.000,188,11055726,-795,0,1751852529,13225.07436305,46.55449839000357,54248.78701128001 2025-07-07,01:42:11.000,188,11055726,-795,0,1751852530,13225.182144009996,46.47695796000335,54249.00361200001 2025-07-07,01:42:12.000,188,11055686,-795,0,1751852531,13225.269716039991,46.32892623000225,54248.97566352001 2025-07-07,01:42:13.000,188,11055718,-795,0,1751852532,13225.384233309996,46.13859971999773,54248.98963776 2025-07-07,01:42:14.000,188,11055716,-795,0,1751852533,13225.377497000001,46.039911899999424,54248.73111432 2025-07-07,01:42:15.000,188,11055671,-795,0,1751852534,13225.249507109991,45.87073278000025,54248.193106080005 2025-07-07,01:42:16.000,188,11055678,-795,0,1751852535,13225.15519877,45.77204496000195,54248.28393864001 2025-07-07,01:42:17.000,188,11055675,-795,0,1751852536,13225.040681499995,45.59581671000342,54248.074325040005 2025-07-07,01:42:18.000,188,11055736,-795,0,1751852537,13225.000263639995,45.49007975999848,54248.3398356 2025-07-07,01:42:19.000,188,11055709,-795,0,1751852538,13224.919427919995,45.34204803000466,54248.20708032 2025-07-07,01:42:20.000,188,11055710,-795,0,1751852539,13224.798174339994,45.08827934999863,54248.17214472 2025-07-07,01:42:21.000,188,11055716,-795,0,1751852540,13224.697129689994,44.862707190004585,54248.03240232 2025-07-07,01:42:22.000,188,11055702,-795,0,1751852541,13224.582612419988,44.69352806999814,54247.79484024 2025-07-07,01:42:23.000,188,11055654,-795,0,1751852542,13224.420940980002,44.51729981999961,54247.79484024 2025-07-07,01:42:24.000,188,11055643,-795,0,1751852543,13224.205379059997,44.397464610003226,54247.72496904 2025-07-07,01:42:25.000,188,11055725,-795,0,1751852544,13223.90898141999,44.27762939999957,54247.83676296 2025-07-07,01:42:26.000,188,11055729,-795,0,1751852545,13223.61258378,44.2071380999987,54247.84375008 2025-07-07,01:42:27.000,188,11055706,-795,0,1751852546,13223.356603999993,44.09435202000168,54247.83676296 2025-07-07,01:42:28.000,188,11055706,-795,0,1751852547,13223.093887909992,43.91107464000379,54247.93458264 2025-07-07,01:42:29.000,188,11055754,-795,0,1751852548,13222.864853369996,43.763042910002696,54247.78086600001 2025-07-07,01:42:30.000,188,11055697,-795,0,1751852549,13222.65602776,43.593863790003525,54247.690033440005 2025-07-07,01:42:31.000,188,11055619,-795,0,1751852550,13222.44720214999,43.47402857999987,54247.57823952 2025-07-07,01:42:32.000,188,11055697,-795,0,1751852551,13222.177749749993,43.29780033000134,54247.91362128 2025-07-07,01:42:33.000,188,11055702,-795,0,1751852552,13221.921769970002,43.093375559998094,54247.94855688001 2025-07-07,01:42:34.000,188,11055695,-795,0,1751852553,13221.645581259996,42.87485253000341,54247.84375008 2025-07-07,01:42:35.000,188,11055704,-795,0,1751852554,13221.335711,42.63518211000337,54247.71798192 2025-07-07,01:42:36.000,188,11055668,-795,0,1751852555,13221.153830629999,42.310922130003746,54247.75990464001 2025-07-07,01:42:37.000,188,11055741,-795,0,1751852556,13220.918059779993,42.02895693000028,54247.8856728 2025-07-07,01:42:38.000,188,11055721,-795,0,1751852557,13220.668816309997,41.817483029997675,54247.89964704001 2025-07-07,01:42:39.000,188,11055696,-795,0,1751852558,13220.426309149996,41.71879520999937,54248.11624776001 2025-07-07,01:42:40.000,188,11055728,-795,0,1751852559,13220.15012043999,41.69764782000129,54248.03938944 2025-07-07,01:42:41.000,188,11055641,-795,0,1751852560,13219.96824006999,41.75404086000344,54248.08829928001 2025-07-07,01:42:42.000,188,11055735,-795,0,1751852561,13219.806568629989,41.82453216000431,54248.20708032 2025-07-07,01:42:43.000,188,11055725,-795,0,1751852562,13219.584270400002,41.859777810001106,54247.72496904 2025-07-07,01:42:44.000,188,11055723,-795,0,1751852563,13219.395653719992,41.75404086000344,54247.99746672001 2025-07-07,01:42:45.000,188,11055732,-795,0,1751852564,13218.964529879995,41.60600913000235,54247.91362128 2025-07-07,01:42:46.000,188,11055690,-795,0,1751852565,13218.634450689999,41.31699479999952,54248.22804168 2025-07-07,01:42:47.000,188,11055689,-795,0,1751852566,13218.324580430002,41.006833079998614,54248.38874544 2025-07-07,01:42:48.000,188,11055746,-795,0,1751852567,13217.92040183,40.68962222999835,54248.47259088001 2025-07-07,01:42:49.000,188,11055710,-795,0,1751852568,13217.496014299999,40.372411379998084,54248.45162952001 2025-07-07,01:42:50.000,188,11055716,-795,0,1751852569,13217.159198799993,40.132740959998046,54248.144196240006 2025-07-07,01:42:51.000,188,11055694,-795,0,1751852570,13216.802174370001,40.03405313999974,54248.123234880004 2025-07-07,01:42:52.000,188,11055707,-795,0,1751852571,13216.627030309995,39.98470923000423,54248.41669392 2025-07-07,01:42:53.000,188,11055698,-795,0,1751852572,13216.43841363,39.99175836000359,54248.5843848 2025-07-07,01:42:54.000,188,11055710,-795,0,1751852573,13216.243060639994,40.04815139999846,54248.814959760006 2025-07-07,01:42:55.000,188,11055641,-795,0,1751852574,13215.886036210002,40.14683922000404,54248.67521736 2025-07-07,01:42:56.000,188,11055687,-795,0,1751852575,13215.724364770002,40.21733052000491,54248.94771504 2025-07-07,01:42:57.000,188,11055671,-795,0,1751852576,13215.50206654,40.31601834000321,54248.97566352001 2025-07-07,01:42:58.000,188,11055686,-795,0,1751852577,13215.19219627999,40.4006079000028,54249.09444456001 2025-07-07,01:42:59.000,188,11055729,-795,0,1751852578,13214.828435539988,40.49224659000174,54249.31104528001 2025-07-07,01:43:00.000,188,11055708,-795,0,1751852579,13214.424256940001,40.54863963000389,54249.43681344001 2025-07-07,01:43:01.000,188,11055693,-795,0,1751852580,13214.047023579995,40.57683615000133,54249.7372596 2025-07-07,01:43:02.000,188,11055696,-795,0,1751852581,13213.750625939989,40.65437658000155,54249.99578304 2025-07-07,01:43:03.000,188,11055663,-795,0,1751852582,13213.541800329993,40.816506570001366,54250.303216320004 2025-07-07,01:43:04.000,188,11055738,-795,0,1751852583,13213.420546749992,40.97158743000182,54250.33815192 2025-07-07,01:43:05.000,188,11055730,-795,0,1751852584,13213.346447340002,41.098471770004835,54250.24731936001 2025-07-07,01:43:06.000,188,11055727,-795,0,1751852585,13213.319502099992,41.24650349999865,54250.51282992001 2025-07-07,01:43:07.000,188,11055709,-795,0,1751852586,13213.380128889992,41.37338784000167,54250.73641776 2025-07-07,01:43:08.000,188,11055696,-795,0,1751852587,13213.447491990002,41.61305826000171,54251.309361600004 2025-07-07,01:43:09.000,188,11055727,-795,0,1751852588,13213.487909850002,41.98666215000412,54251.58185928 2025-07-07,01:43:10.000,188,11055699,-795,0,1751852589,13213.420546749992,42.63518211000337,54251.79846 2025-07-07,01:43:11.000,188,11055718,-795,0,1751852590,13213.164566970001,43.34009511000477,54251.53993656001 2025-07-07,01:43:12.000,188,11055669,-795,0,1751852591,13213.05678600999,44.10140115000104,54251.91025392 2025-07-07,01:43:13.000,188,11055702,-795,0,1751852592,13212.888378259995,44.72877372000221,54252.19672584 2025-07-07,01:43:14.000,188,11055683,-795,0,1751852593,13212.67955265,45.215163690001646,54252.3923652 2025-07-07,01:43:15.000,188,11055711,-795,0,1751852594,13212.322528219993,45.447784980002325,54252.62992728 2025-07-07,01:43:16.000,188,11055664,-795,0,1751852595,13212.066548440001,45.75794670000323,54252.74870832 2025-07-07,01:43:17.000,188,11055739,-795,0,1751852596,13211.689315079995,46.04696102999878,54252.937360560005 2025-07-07,01:43:18.000,188,11055714,-795,0,1751852597,13211.278400169998,46.35007362000033,54252.9513348 2025-07-07,01:43:19.000,188,11055666,-795,0,1751852598,13210.860748949992,46.77302141999826,54252.7067856 2025-07-07,01:43:20.000,188,11055717,-795,0,1751852599,13210.409416179995,47.294657040001766,54252.58101744 2025-07-07,01:43:21.000,188,11055618,-795,0,1751852600,13210.072600679989,47.710555710000335,54252.60896592 2025-07-07,01:43:22.000,188,11055733,-795,0,1751852601,13209.729048870002,48.19694567999977,54252.94434768 2025-07-07,01:43:23.000,188,11055634,-795,0,1751852602,13209.30466134,48.697433909997926,54253.00024464001 2025-07-07,01:43:24.000,188,11055670,-795,0,1751852603,13208.940900599999,49.219069530001434,54253.04915448001 2025-07-07,01:43:25.000,188,11055675,-795,0,1751852604,13208.597348789997,49.75480341000366,54253.1609484 2025-07-07,01:43:26.000,188,11055691,-795,0,1751852605,13208.152752329996,50.36102858999948,54252.75569544 2025-07-07,01:43:27.000,188,11055667,-795,0,1751852606,13207.970871959995,50.98840116000065,54253.13998704 2025-07-07,01:43:28.000,188,11055693,-795,0,1751852607,13207.687946939994,51.79905110999971,54253.18889688 2025-07-07,01:43:29.000,188,11055721,-795,0,1751852608,13207.472385020003,52.61675018999813,54253.39851048 2025-07-07,01:43:30.000,188,11055693,-795,0,1751852609,13207.250086790002,53.44854753000254,54253.62209832 2025-07-07,01:43:31.000,188,11055642,-795,0,1751852610,13206.94695284,54.2944431299984,54253.81773768001 2025-07-07,01:43:32.000,188,11055717,-795,0,1751852611,13206.731390919995,55.16853524999897,54254.08324824001 2025-07-07,01:43:33.000,188,11055706,-795,0,1751852612,13206.488883759994,56.06377476000489,54254.07626112 2025-07-07,01:43:34.000,188,11055708,-795,0,1751852613,13206.307003389993,56.95196514000418,54254.18805504 2025-07-07,01:43:35.000,188,11055694,-795,0,1751852614,13206.037550989997,57.67097640000429,54254.069274 2025-07-07,01:43:36.000,188,11055678,-795,0,1751852615,13205.936506339996,58.38293852999777,54254.35574592 2025-07-07,01:43:37.000,188,11055656,-795,0,1751852616,13205.78830752,59.08080239999981,54254.75401176001 2025-07-07,01:43:38.000,188,11055654,-795,0,1751852617,13205.68052655999,59.72932235999906,54254.949651120005 2025-07-07,01:43:39.000,188,11055691,-795,0,1751852618,13205.48517357,60.34964580000087,54255.117342000005 2025-07-07,01:43:40.000,188,11055686,-795,0,1751852619,13205.235930099989,61.01226401999884,54255.1522776 2025-07-07,01:43:41.000,188,11055693,-795,0,1751852620,13205.020368179998,61.62553833000129,54255.09638064 2025-07-07,01:43:42.000,188,11055723,-795,0,1751852621,13204.885641979992,62.22471437999775,54255.285032880005 2025-07-07,01:43:43.000,188,11055708,-795,0,1751852622,13204.717234229996,62.774546519998694,54255.42477528001 2025-07-07,01:43:44.000,188,11055689,-795,0,1751852623,13204.52188123999,63.30323127000156,54255.718234320004 2025-07-07,01:43:45.000,188,11055697,-795,0,1751852624,13204.313055629995,63.796670370000356,54255.64836312 2025-07-07,01:43:46.000,188,11055743,-795,0,1751852625,13204.232219909994,64.29715859999851,54255.837015360004 2025-07-07,01:43:47.000,188,11055694,-795,0,1751852626,13204.164856809999,64.76240117999987,54255.92784792001 2025-07-07,01:43:48.000,188,11055671,-795,0,1751852627,13204.13791156999,65.21354550000251,54255.955796400005 2025-07-07,01:43:49.000,188,11055678,-795,0,1751852628,13204.016657989989,65.55190374000085,54256.004706240004 2025-07-07,01:43:50.000,188,11055737,-795,0,1751852629,13203.861722859998,65.87616372000048,54256.053616080004 2025-07-07,01:43:51.000,188,11055662,-795,0,1751852630,13203.700051419997,66.2004237000001,54256.15842288 2025-07-07,01:43:52.000,188,11055692,-795,0,1751852631,13203.720260349997,66.58812585000123,54256.2702168 2025-07-07,01:43:53.000,188,11055728,-795,0,1751852632,13203.774150830002,66.91943496000022,54256.17938424 2025-07-07,01:43:54.000,188,11055689,-795,0,1751852633,13203.915613339988,67.22959668000112,54256.221306960004 2025-07-07,01:43:55.000,188,11055728,-795,0,1751852634,13203.956031199989,67.59615144000418,54255.80207976 2025-07-07,01:43:56.000,188,11055696,-795,0,1751852635,13204.050339539994,67.94155881000188,54255.91387368 2025-07-07,01:43:57.000,188,11055720,-795,0,1751852636,13204.110966329994,68.35040835000109,54255.87195096 2025-07-07,01:43:58.000,188,11055743,-795,0,1751852637,13204.084021089999,68.78040527999838,54256.025667600006 2025-07-07,01:43:59.000,188,11055682,-795,0,1751852638,13204.17832942999,69.13286178000271,54255.87195096 2025-07-07,01:44:00.000,188,11055709,-795,0,1751852639,13204.191802049994,69.56285871,54255.6763116 2025-07-07,01:44:01.000,188,11055708,-795,0,1751852640,13204.313055629995,69.91531521000434,54255.55753056 2025-07-07,01:44:02.000,188,11055695,-795,0,1751852641,13204.4275729,70.3664595299997,54255.17323896 2025-07-07,01:44:03.000,188,11055674,-795,0,1751852642,13204.555562789996,70.84580036999978,54255.1522776 2025-07-07,01:44:04.000,188,11055700,-795,0,1751852643,13204.730706850001,71.29694469000242,54254.97061248001 2025-07-07,01:44:05.000,188,11055709,-795,0,1751852644,13204.845224119992,71.69874510000227,54254.88676704 2025-07-07,01:44:06.000,188,11055684,-795,0,1751852645,13205.134885449988,72.04415246999997,54254.95663824 2025-07-07,01:44:07.000,188,11055671,-795,0,1751852646,13205.262875339999,72.36136332000024,54254.86580568 2025-07-07,01:44:08.000,188,11055712,-795,0,1751852647,13205.289820579994,72.65742678000242,54254.60728224001 2025-07-07,01:44:09.000,188,11055728,-795,0,1751852648,13205.323502129999,72.93234284999926,54254.160106560004 2025-07-07,01:44:10.000,188,11055694,-795,0,1751852649,13205.350447369994,73.17906239999866,54253.88062176 2025-07-07,01:44:11.000,188,11055682,-795,0,1751852650,13205.35718367999,73.43283108000469,54253.538252880004 2025-07-07,01:44:12.000,188,11055702,-795,0,1751852651,13205.42454678,73.58086280999851,54253.24479384001 2025-07-07,01:44:13.000,188,11055713,-795,0,1751852652,13205.59969083999,73.72184541000024,54253.43344608001 2025-07-07,01:44:14.000,188,11055696,-795,0,1751852653,13205.76136227999,73.84872975000326,54253.25876808 2025-07-07,01:44:15.000,188,11055685,-795,0,1751852654,13205.869143240001,73.9403684400022,54252.720759840005 2025-07-07,01:44:16.000,188,11055707,-795,0,1751852655,13206.118386709997,74.04610538999987,54252.49018488 2025-07-07,01:44:17.000,188,11055697,-795,0,1751852656,13206.313739699988,74.10954756000137,54251.945189519996 2025-07-07,01:44:18.000,188,11055731,-795,0,1751852657,13206.569719479994,74.20118625000032,54251.72160168 2025-07-07,01:44:19.000,188,11055683,-795,0,1751852658,13206.80549033,74.36331624000013,54251.57487216 2025-07-07,01:44:20.000,188,11055743,-795,0,1751852659,13207.02778856,74.52544622999994,54251.56089792 2025-07-07,01:44:21.000,188,11055684,-795,0,1751852660,13207.216405239997,74.67347796000104,54251.32333584001 2025-07-07,01:44:22.000,188,11055716,-795,0,1751852661,13207.485857639993,74.98363968000194,54251.12070936 2025-07-07,01:44:23.000,188,11055699,-795,0,1751852662,13207.829409449994,75.23035923000134,54250.88314728 2025-07-07,01:44:24.000,188,11055706,-795,0,1751852663,13208.16622495,75.5828157299984,54250.38706176 2025-07-07,01:44:25.000,188,11055668,-795,0,1751852664,13208.415468419997,75.85773180000251,54249.9468732 2025-07-07,01:44:26.000,188,11055679,-795,0,1751852665,13208.732074989988,76.14674612999806,54249.77219520001 2025-07-07,01:44:27.000,188,11055704,-795,0,1751852666,13209.07562679999,76.36526916000003,54249.75822096 2025-07-07,01:44:28.000,188,11055755,-795,0,1751852667,13209.547168500001,76.4992026300024,54249.653414160006 2025-07-07,01:44:29.000,188,11055689,-795,0,1751852668,13209.850302450002,76.68952913999965,54249.199251360005 2025-07-07,01:44:30.000,188,11055734,-795,0,1751852669,13210.187117949994,76.88690478000353,54249.12239304001 2025-07-07,01:44:31.000,188,11055642,-795,0,1751852670,13210.40267987,77.1900173699978,54248.54246208 2025-07-07,01:44:32.000,188,11055737,-795,0,1751852671,13210.57782392999,77.5142773500047,54248.311887120006 2025-07-07,01:44:33.000,188,11055690,-795,0,1751852672,13210.840540019992,77.8596847200024,54248.03938944 2025-07-07,01:44:34.000,188,11055714,-795,0,1751852673,13210.975266219997,78.12755165999988,54248.0603508 2025-07-07,01:44:35.000,188,11055719,-795,0,1751852674,13211.062838249993,78.49410642000294,54247.620162240004 2025-07-07,01:44:36.000,188,11055710,-795,0,1751852675,13211.237982309998,78.79721901000448,54247.41054864 2025-07-07,01:44:37.000,188,11055690,-795,0,1751852676,13211.419862679999,79.05098769000324,54247.22888352001 2025-07-07,01:44:38.000,188,11055727,-795,0,1751852677,13211.507434709994,79.29770724000264,54246.69087528 2025-07-07,01:44:39.000,188,11055696,-795,0,1751852678,13211.66236984,79.53032853000332,54246.36946776001 2025-07-07,01:44:40.000,188,11055689,-635,0,1751852679,13211.83751389999,79.8616376400023,54245.9991504 2025-07-07,01:44:41.000,188,11055715,-795,0,1751852680,13212.100229989992,80.08720980000362,54245.90831784001 2025-07-07,01:44:42.000,188,11055701,-795,0,1751852681,13212.322528219993,80.3550767400011,54245.59389744 2025-07-07,01:44:43.000,188,11055695,-795,0,1751852682,13212.463990729993,80.63704194000456,54245.43319368001 2025-07-07,01:44:44.000,188,11055701,-795,0,1751852683,13212.76038837,80.8767123600046,54245.244541440006 2025-07-07,01:44:45.000,188,11055733,-795,0,1751852684,13212.908587189995,81.2573653799991,54244.573777920006 2025-07-07,01:44:46.000,188,11055681,-795,0,1751852685,13213.151094349996,81.62392014000216,54244.30826736001 2025-07-07,01:44:47.000,188,11055700,-795,0,1751852686,13213.332974719997,82.03276968000137,54244.11262800001 2025-07-07,01:44:48.000,188,11055709,-795,0,1751852687,13213.420546749992,82.39227530999779,54243.735323520006 2025-07-07,01:44:49.000,188,11055686,-795,0,1751852688,13213.615899739998,82.68128964000061,54243.63750384001 2025-07-07,01:44:50.000,188,11055706,-795,0,1751852689,13213.676526529998,82.88571441000386,54243.19032816 2025-07-07,01:44:51.000,188,11055725,-795,0,1751852690,13213.817989039999,83.04784440000367,54242.88988200001 2025-07-07,01:44:52.000,188,11055720,-795,0,1751852691,13214.01334202999,83.14653222000197,54242.51257752001 2025-07-07,01:44:53.000,188,11055733,-795,0,1751852692,13214.377102769991,83.34390785999858,54242.13527304 2025-07-07,01:44:54.000,188,11055673,-795,0,1751852693,13214.693709339997,83.52013611000439,54241.76495568001 2025-07-07,01:44:56.000,188,11055749,-795,0,1751852695,13215.11809687,83.90078912999888,54241.25489592 2025-07-07,01:44:57.000,188,11055722,-795,0,1751852696,13215.45491236999,84.11931216000085,54240.90553992001 2025-07-07,01:44:58.000,188,11055711,-795,0,1751852697,13215.764782630002,84.36603171000024,54240.46535136 2025-07-07,01:44:59.000,188,11055723,-795,0,1751852698,13216.081389199993,84.60570213000028,54240.17887944 2025-07-07,01:45:00.000,188,11055695,-795,0,1751852699,13216.384523149994,84.7960286400048,54239.57798712 2025-07-07,01:45:01.000,188,11055732,-795,0,1751852700,13216.64050293,84.93701123999926,54239.186708400004 2025-07-07,01:45:02.000,188,11055732,-795,0,1751852701,13216.869537469996,84.90881472000183,54238.85831376 2025-07-07,01:45:03.000,188,11055701,-795,0,1751852702,13216.916691639992,84.77488124999945,54238.585816080005 2025-07-07,01:45:04.000,188,11055706,-755,0,1751852703,13216.957109499992,84.59160387000156,54238.24344720001 2025-07-07,01:45:05.000,188,11055725,-795,0,1751852704,13216.943636880002,84.50701431000198,54237.70543896 2025-07-07,01:45:06.000,188,11055726,-795,0,1751852705,13216.997527359992,84.4717686599979,54237.300186 2025-07-07,01:45:07.000,188,11055694,-795,0,1751852706,13217.138989869993,84.42242475000239,54236.60846112 2025-07-07,01:45:08.000,188,11055720,-795,0,1751852707,13217.300661309993,84.38012996999896,54236.34295056 2025-07-07,01:45:09.000,188,11055745,-795,0,1751852708,13217.354551789998,84.3096386699981,54235.92372336001 2025-07-07,01:45:10.000,188,11055703,-795,0,1751852709,13217.462332749994,84.2743930200013,54235.56039312001 2025-07-07,01:45:11.000,188,11055679,-795,0,1751852710,13217.53643216,84.21799997999915,54235.19706288 2025-07-07,01:45:12.000,188,11055616,-795,0,1751852711,13217.79914825,84.08406651000405,54234.83373264 2025-07-07,01:45:13.000,188,11055749,-795,0,1751852712,13217.954083379991,83.84439609000401,54234.23982744 2025-07-07,01:45:14.000,188,11055708,-795,0,1751852713,13218.142700060002,83.717511750001,54233.82758736 2025-07-07,01:45:15.000,188,11055698,-795,0,1751852714,13218.277426259992,83.61177480000333,54233.40137304 2025-07-07,01:45:16.000,188,11055714,-795,0,1751852715,13218.472779249998,83.47784133000096,54233.12887536 2025-07-07,01:45:17.000,188,11055700,-795,0,1751852716,13218.681604859994,83.30161308000243,54232.933236000004 2025-07-07,01:45:18.000,188,11055727,-795,0,1751852717,13218.863485229995,83.27341655999771,54232.87733904001 2025-07-07,01:45:19.000,188,11055653,-795,0,1751852718,13218.97126618999,83.41439915999945,54232.56990576001 2025-07-07,01:45:20.000,188,11055713,-795,0,1751852719,13219.11946501,83.44259568000416,54232.094781600004 2025-07-07,01:45:21.000,188,11055707,-795,0,1751852720,13219.085783459996,83.54833263000182,54231.55677336 2025-07-07,01:45:22.000,188,11055699,-795,0,1751852721,13219.09925608,83.49193958999967,54231.08164920001 2025-07-07,01:45:23.000,188,11055734,-795,0,1751852722,13219.07904715,83.55538176000118,54230.89998408 2025-07-07,01:45:24.000,188,11055722,-795,0,1751852723,13219.105992389996,83.59062740999798,54230.606525040006 2025-07-07,01:45:25.000,188,11055710,-795,0,1751852724,13219.045365599995,83.59062740999798,54230.44582128 2025-07-07,01:45:26.000,188,11055717,-795,0,1751852725,13219.09251976999,83.51308697999775,54229.99165848 2025-07-07,01:45:27.000,188,11055634,-795,0,1751852726,13219.227245969996,83.35800612000457,54229.649289600005 2025-07-07,01:45:28.000,188,11055624,-795,0,1751852727,13219.355235859992,83.14653222000197,54229.313907840005 2025-07-07,01:45:29.000,188,11055652,-795,0,1751852728,13219.422598960002,82.98440223000216,54228.706028399996 2025-07-07,01:45:30.000,188,11055715,-795,0,1751852729,13219.631424569998,82.7306335500034,54228.34968528001 2025-07-07,01:45:31.000,188,11055700,-795,0,1751852730,13219.853722799999,82.52620878000016,54228.01430352001 2025-07-07,01:45:32.000,188,11055716,-795,0,1751852731,13220.123175199995,82.24424358000397,54227.78372856 2025-07-07,01:45:33.000,188,11055717,-795,0,1751852732,13220.372418669991,81.94818012000178,54227.45533392 2025-07-07,01:45:34.000,188,11055617,-795,0,1751852733,13220.709234169997,81.6803131800043,54227.168862 2025-07-07,01:45:35.000,188,11055662,-795,0,1751852734,13220.810278819998,81.52523232000385,54226.728673440004 2025-07-07,01:45:36.000,188,11055727,-795,0,1751852735,13220.843960370003,81.31375842000125,54225.890219040004 2025-07-07,01:45:37.000,188,11055725,-795,0,1751852736,13220.897850849993,81.109333649998,54225.51990168001 2025-07-07,01:45:38.000,188,11055732,-795,0,1751852737,13220.998895499994,80.92605627000012,54225.07971312 2025-07-07,01:45:39.000,188,11055673,-795,0,1751852738,13220.958477639993,80.74982802000159,54224.74433136 2025-07-07,01:45:40.000,188,11055704,-795,0,1751852739,13221.086467529989,80.48901021000347,54224.63952456001 2025-07-07,01:45:41.000,188,11055707,-795,0,1751852740,13221.059522289994,80.29868369999895,54224.26222008 2025-07-07,01:45:42.000,188,11055720,-795,0,1751852741,13221.079731219994,80.10130806000234,54223.8849156 2025-07-07,01:45:43.000,188,11055640,-795,0,1751852742,13221.025840739989,79.93212894000317,54223.29799752001 2025-07-07,01:45:44.000,188,11055648,-795,0,1751852743,13221.16730324999,79.72770416999992,54222.87877032 2025-07-07,01:45:45.000,188,11055713,-795,0,1751852744,13221.27508421,79.41754244999902,54222.5922984 2025-07-07,01:45:46.000,188,11055696,-795,0,1751852745,13221.34918361999,79.1567246400009,54222.201019680004 2025-07-07,01:45:47.000,188,11055696,-795,0,1751852746,13221.43675565,78.83246466000128,54222.14512272001 2025-07-07,01:45:48.000,188,11055715,-795,0,1751852747,13221.632108639991,78.52230294000037,54221.935509120005 2025-07-07,01:45:49.000,188,11055672,-795,0,1751852748,13221.659053880001,78.36017295000056,54221.62807584 2025-07-07,01:45:50.000,188,11055671,-795,0,1751852749,13221.800516390002,78.2544360000029,54221.40448800001 2025-07-07,01:45:51.000,188,11055614,-795,0,1751852750,13221.834197939992,78.08525688000373,54221.027183520004 2025-07-07,01:45:52.000,188,11055716,-795,0,1751852751,13221.975660449993,77.82443906999833,54220.78962144 2025-07-07,01:45:53.000,188,11055703,-795,0,1751852752,13221.995869379993,77.4014912700004,54220.56603360001 2025-07-07,01:45:54.000,188,11055686,-795,0,1751852753,13221.995869379993,77.01378911999927,54220.62891768 2025-07-07,01:45:55.000,188,11055693,-755,0,1751852754,13222.022814620002,76.67543088000093,54220.67782752 2025-07-07,01:45:56.000,188,11055698,-795,0,1751852755,13221.941978900002,76.48510437000368,54220.475201040004 2025-07-07,01:45:57.000,188,11055671,-795,0,1751852756,13221.739889600001,76.26658134000172,54220.3913556 2025-07-07,01:45:58.000,188,11055680,-795,0,1751852757,13221.524327679996,75.99166527000489,54220.23763896 2025-07-07,01:45:59.000,188,11055660,-795,0,1751852758,13221.14709431999,75.7308474599995,54220.12584504 2025-07-07,01:46:00.000,188,11055710,-795,0,1751852759,13220.850696679998,75.47002965000138,54219.91623144001 2025-07-07,01:46:01.000,188,11055710,-795,0,1751852760,13220.433045459991,75.16691705999983,54220.00007688 2025-07-07,01:46:02.000,188,11055684,-795,0,1751852761,13220.21074722999,74.86380446999829,54219.86732160001 2025-07-07,01:46:03.000,188,11055665,-795,0,1751852762,13220.01539424,74.61708491999889,54220.00007688 2025-07-07,01:46:04.000,188,11055703,-795,0,1751852763,13219.826777559989,74.52544622999994,54219.98610264001 2025-07-07,01:46:05.000,188,11055696,-795,0,1751852764,13219.469753129997,74.5324953599993,54219.60181104 2025-07-07,01:46:06.000,188,11055720,-795,0,1751852765,13219.153146559991,74.67347796000104,54219.43412016 2025-07-07,01:46:07.000,188,11055662,-795,0,1751852766,13218.82980367999,74.84970620999957,54219.4480944 2025-07-07,01:46:08.000,188,11055717,-795,0,1751852767,13218.600769139994,74.97659055000258,54219.72059208 2025-07-07,01:46:09.000,188,11055709,-795,0,1751852768,13218.439097699993,75.00478707000002,54219.6926436 2025-07-07,01:46:10.000,188,11055706,-795,0,1751852769,13218.405416150003,74.97659055000258,54219.81142464 2025-07-07,01:46:11.000,188,11055709,-795,0,1751852770,13218.290898879997,74.94134489999851,54219.72757920001 2025-07-07,01:46:12.000,188,11055707,-795,0,1751852771,13218.277426259992,75.04003272000409,54219.48303000001 2025-07-07,01:46:13.000,188,11055729,-795,0,1751852772,13218.257217329992,75.23035923000134,54219.64373376 2025-07-07,01:46:14.000,188,11055694,-795,0,1751852773,13218.088809579996,75.63215964000119,54219.657708000006 2025-07-07,01:46:15.000,188,11055654,-795,0,1751852774,13218.021446480001,76.05510743999912,54219.60181104 2025-07-07,01:46:16.000,188,11055699,-795,0,1751852775,13217.96081969,76.40756394000346,54219.72757920001 2025-07-07,01:46:17.000,188,11055708,-795,0,1751852776,13218.007973859996,76.7811678299986,54219.83937312 2025-07-07,01:46:18.000,188,11055698,-795,0,1751852777,13218.048391719996,77.0913295499995,54219.832386 2025-07-07,01:46:19.000,188,11055691,-795,0,1751852778,13218.082073270001,77.4014912700004,54219.853347360004 2025-07-07,01:46:20.000,188,11055666,-795,0,1751852779,13218.095545889992,77.72575125000003,54219.90924432 2025-07-07,01:46:21.000,188,11055661,-795,0,1751852780,13218.048391719996,78.12050253000052,54219.91623144001 2025-07-07,01:46:22.000,188,11055705,-795,0,1751852781,13218.028182789996,78.64918728000339,54219.923218560005 2025-07-07,01:46:23.000,188,11055721,-795,0,1751852782,13217.994501239991,79.17082289999962,54220.18174200001 2025-07-07,01:46:24.000,188,11055739,-795,0,1751852783,13217.85977504,79.78409721000207,54220.16776776 2025-07-07,01:46:25.000,188,11055733,-795,0,1751852784,13217.71831253,80.26343805000215,54220.17475488 2025-07-07,01:46:26.000,188,11055722,-795,0,1751852785,13217.52969584999,80.69343497999944,54219.98610264001 2025-07-07,01:46:27.000,188,11055672,-795,0,1751852786,13217.374760719998,81.06703887000185,54219.9022572 2025-07-07,01:46:28.000,188,11055676,-795,0,1751852787,13217.307397619988,81.53933058000257,54219.96514128001 2025-07-07,01:46:29.000,188,11055728,-795,0,1751852788,13217.192880349998,81.94818012000178,54220.139819280004 2025-07-07,01:46:30.000,188,11055692,-795,0,1751852789,13217.024472600002,82.28653836000012,54220.32148440001 2025-07-07,01:46:31.000,188,11055680,-795,0,1751852790,13216.923427950001,82.58260182000231,54220.33545864 2025-07-07,01:46:32.000,188,11055761,-795,0,1751852791,13216.781965440001,82.97030397000344,54220.2166776 2025-07-07,01:46:33.000,188,11055703,-795,0,1751852792,13216.856064849992,83.39325177000137,54220.328471520006 2025-07-07,01:46:34.000,188,11055716,-795,0,1751852793,13216.916691639992,83.9289856500036,54220.188729120004 2025-07-07,01:46:35.000,188,11055708,-795,0,1751852794,13216.970582119997,84.38717909999832,54220.27257456 2025-07-07,01:46:36.000,188,11055720,-795,0,1751852795,13217.078363079992,84.88766733000375,54220.23763896 2025-07-07,01:46:37.000,188,11055686,-795,0,1751852796,13217.347815479989,85.24012383000081,54220.63590480001 2025-07-07,01:46:38.000,188,11055729,-795,0,1751852797,13217.65094942999,85.55028555000172,54220.78962144 2025-07-07,01:46:39.000,188,11055716,-795,0,1751852798,13217.826093489995,85.83225074999791,54220.87346688001 2025-07-07,01:46:40.000,188,11055696,-795,0,1751852799,13217.906929209996,86.25519855000312,54220.88744112 2025-07-07,01:46:41.000,188,11055684,-795,0,1751852800,13217.9001929,86.64290070000425,54220.642891920004 2025-07-07,01:46:42.000,188,11055727,-795,0,1751852801,13217.98102862,87.1433889300024,54220.69878888 2025-07-07,01:46:43.000,188,11055720,-715,0,1751852802,13217.954083379991,87.6015823800044,54220.94333808 2025-07-07,01:46:44.000,188,11055707,-795,0,1751852803,13217.906929209996,88.16551278000406,54221.20186152 2025-07-07,01:46:45.000,188,11055709,-795,0,1751852804,13217.81935718,88.69419752999966,54221.13199032 2025-07-07,01:46:46.000,188,11055673,-795,0,1751852805,13217.83282979999,89.22993141000188,54221.055132 2025-07-07,01:46:47.000,188,11055690,-795,0,1751852806,13217.83282979999,89.5894370399983,54221.06910624001 2025-07-07,01:46:48.000,188,11055703,-795,0,1751852807,13217.886720279996,89.93484441000328,54220.810582800004 2025-07-07,01:46:49.000,188,11055736,-715,0,1751852808,13217.846302419995,90.13222004999989,54220.761672960005 2025-07-07,01:46:50.000,188,11055723,-795,0,1751852809,13217.77220300999,90.35779221000121,54220.663853280006 2025-07-07,01:46:51.000,188,11055737,-795,0,1751852810,13217.57685002,90.51287307000166,54220.62193056 2025-07-07,01:46:52.000,188,11055685,-795,0,1751852811,13217.435387509999,90.51992220000102,54220.70577600001 2025-07-07,01:46:53.000,188,11055656,-795,0,1751852812,13217.246770829988,90.47762742000486,54220.55904648 2025-07-07,01:46:54.000,188,11055739,-795,0,1751852813,13217.125517250002,90.51287307000166,54220.475201040004 2025-07-07,01:46:55.000,188,11055696,-795,0,1751852814,13217.071626769997,90.59041350000189,54220.23763896 2025-07-07,01:46:56.000,188,11055703,-795,0,1751852815,13216.835855919991,90.63270827999804,54219.78347616 2025-07-07,01:46:57.000,188,11055722,-795,0,1751852816,13216.808910679996,90.52697133000038,54219.706617840005 2025-07-07,01:46:58.000,188,11055727,-795,0,1751852817,13216.69439340999,90.53402045999974,54219.47604288 2025-07-07,01:46:59.000,188,11055698,-795,0,1751852818,13216.505776729995,90.51992220000102,54219.60181104 2025-07-07,01:47:00.000,188,11055691,-795,0,1751852819,13216.39125945999,90.61861001999932,54219.48303000001 2025-07-07,01:47:01.000,188,11055711,-795,0,1751852820,13216.283478499994,90.68205219000083,54219.14066112 2025-07-07,01:47:02.000,188,11055692,-795,0,1751852821,13216.195906469999,90.82303479000257,54218.84021496001 2025-07-07,01:47:03.000,188,11055728,-795,0,1751852822,13216.155488609998,90.95696825999767,54218.49784608 2025-07-07,01:47:04.000,188,11055694,-795,0,1751852823,13216.020762409993,91.11204911999812,54218.14150296001 2025-07-07,01:47:05.000,188,11055649,-795,0,1751852824,13215.872563589997,91.25303171999985,54217.910928000005 2025-07-07,01:47:06.000,188,11055713,-795,0,1751852825,13215.623320120001,91.37991606000287,54217.75022424 2025-07-07,01:47:07.000,188,11055666,-795,0,1751852826,13215.40102189,91.54909518000204,54217.47073944001 2025-07-07,01:47:08.000,188,11055693,-795,0,1751852827,13215.124833179994,91.79581473000144,54217.27510008 2025-07-07,01:47:09.000,188,11055688,-795,0,1751852828,13214.734127199998,91.99319036999805,54216.855872880005 2025-07-07,01:47:10.000,188,11055696,-795,0,1751852829,13214.464674800001,92.22581165999873,54216.60433656 2025-07-07,01:47:11.000,188,11055719,-795,0,1751852830,13214.0604962,92.48662947000412,54216.25498056001 2025-07-07,01:47:12.000,188,11055681,-795,0,1751852831,13213.716944389998,92.82498771000246,54216.017418480005 2025-07-07,01:47:13.000,188,11055664,-795,0,1751852832,13213.366656270002,93.0999037799993,54215.89165032001 2025-07-07,01:47:14.000,188,11055697,-795,0,1751852833,13213.00289553,93.38891811000212,54215.59120416 2025-07-07,01:47:15.000,188,11055660,-795,0,1751852834,13212.598716929999,93.59334287999809,54215.346654960005 2025-07-07,01:47:16.000,188,11055677,-795,0,1751852835,13212.100229989992,93.81891503999941,54214.99729896 2025-07-07,01:47:17.000,188,11055720,-795,0,1751852836,13211.904877,94.0162906800033,54214.64794296001 2025-07-07,01:47:18.000,188,11055705,-795,0,1751852837,13211.467016849994,94.24186284000461,54214.39640664 2025-07-07,01:47:19.000,188,11055628,-795,0,1751852838,13210.975266219997,94.37579630999971,54214.14487032001 2025-07-07,01:47:20.000,188,11055683,-795,0,1751852839,13210.658659649991,94.55202455999824,54214.102947600004 2025-07-07,01:47:21.000,188,11055738,-795,0,1751852840,13210.389207249995,94.75644933000149,54213.73263024001 2025-07-07,01:47:22.000,188,11055729,-795,0,1751852841,13210.200590569999,94.92562845000066,54213.54397800001 2025-07-07,01:47:23.000,188,11055718,-795,0,1751852842,13210.133227469989,95.04546366000432,54213.3693 2025-07-07,01:47:24.000,188,11055689,-795,0,1751852843,13210.011973889988,95.15120061000198,54212.95705992 2025-07-07,01:47:25.000,188,11055709,-795,0,1751852844,13209.782939349992,95.263986689999,54212.72648496001 2025-07-07,01:47:26.000,188,11055746,-795,0,1751852845,13209.3450792,95.39792016000138,54212.377128960004 2025-07-07,01:47:27.000,188,11055661,-795,0,1751852846,13209.03520893999,95.44726407000417,54212.40507744 2025-07-07,01:47:28.000,188,11055657,-795,0,1751852847,13208.887010119994,95.48250972000096,54212.24437368 2025-07-07,01:47:29.000,188,11055693,-795,0,1751852848,13208.664711889993,95.45431320000353,54212.090657040004 2025-07-07,01:47:30.000,188,11055710,-795,0,1751852849,13208.529985690002,95.34152711999923,54211.83912072 2025-07-07,01:47:31.000,188,11055720,-795,0,1751852850,13208.361577939992,95.24988843000028,54211.46880336 2025-07-07,01:47:32.000,188,11055711,-795,0,1751852851,13208.09886184999,95.20759365000413,54211.19630568001 2025-07-07,01:47:33.000,188,11055708,-795,0,1751852852,13207.788991589994,95.14415148000262,54210.986692080005 2025-07-07,01:47:34.000,188,11055720,-795,0,1751852853,13207.654265389989,95.12300409000454,54211.11246024 2025-07-07,01:47:35.000,188,11055655,-795,0,1751852854,13207.485857639993,95.19349538999813,54210.97271784 2025-07-07,01:47:36.000,188,11055759,-795,0,1751852855,13207.418494539997,95.32037973000115,54210.602400480006 2025-07-07,01:47:37.000,188,11055732,-795,0,1751852856,13207.357867749997,95.36267451000458,54210.5395164 2025-07-07,01:47:38.000,188,11055722,-795,0,1751852857,13207.182723689992,95.40496929000074,54210.14125056001 2025-07-07,01:47:39.000,188,11055712,-795,0,1751852858,13207.014315939996,95.39087103000202,54210.16221192 2025-07-07,01:47:40.000,188,11055718,-795,0,1751852859,13206.72465461,95.45431320000353,54210.06439224 2025-07-07,01:47:41.000,188,11055725,-795,0,1751852860,13206.455202209989,95.55300102000183,54210.099327840006 2025-07-07,01:47:42.000,188,11055701,-795,0,1751852861,13206.387839109993,95.72922927000036,54209.99452104 2025-07-07,01:47:43.000,188,11055648,-795,0,1751852862,13206.529301619994,95.9688996900004,54210.00150816001 2025-07-07,01:47:44.000,188,11055725,-795,0,1751852863,13206.7852814,96.22971749999851,54209.861765760004 2025-07-07,01:47:45.000,188,11055704,-795,0,1751852864,13206.994107009996,96.40594575000432,54209.6311908 2025-07-07,01:47:46.000,188,11055741,-795,0,1751852865,13207.149042140001,96.50463357000262,54209.36568024 2025-07-07,01:47:47.000,188,11055699,-795,0,1751852866,13207.223141549992,96.50463357000262,54209.2468992 2025-07-07,01:47:48.000,188,11055720,-795,0,1751852867,13207.371340370002,96.40594575000432,54209.28183480001 2025-07-07,01:47:49.000,188,11055703,-795,0,1751852868,13207.539748119998,96.13807880999957,54209.3866416 2025-07-07,01:47:50.000,188,11055686,-795,0,1751852869,13207.714892179989,95.90545751999889,54209.22593784 2025-07-07,01:47:51.000,188,11055686,-795,0,1751852870,13207.77551896999,95.5741484099999,54209.07920832 2025-07-07,01:47:52.000,188,11055657,-795,0,1751852871,13207.910245169995,95.20054452000477,54208.5481872 2025-07-07,01:47:53.000,188,11055618,-795,0,1751852872,13208.12580709,94.93972670999938,54208.39447056001 2025-07-07,01:47:54.000,188,11055722,-795,0,1751852873,13208.428941040002,94.78464584999892,54208.233766800004 2025-07-07,01:47:55.000,188,11055733,-755,0,1751852874,13208.671448200002,94.61546672999975,54208.21979256 2025-07-07,01:47:56.000,188,11055702,-795,0,1751852875,13208.839855949998,94.51677891000145,54208.205818320006 2025-07-07,01:47:57.000,188,11055709,-795,0,1751852876,13209.048681559994,94.24186284000461,54208.14992136 2025-07-07,01:47:58.000,188,11055703,-795,0,1751852877,13209.05541786999,93.94579938000243,54208.12197288 2025-07-07,01:47:59.000,188,11055643,-795,0,1751852878,13208.900482739999,93.57924461999937,54207.76562976 2025-07-07,01:48:00.000,188,11055694,-795,0,1751852879,13208.806174399993,93.33252506999997,54207.45120936 2025-07-07,01:48:01.000,188,11055677,-795,0,1751852880,13208.732074989988,93.10695290999865,54207.248582880005 2025-07-07,01:48:02.000,188,11055676,-795,0,1751852881,13208.738811299998,92.93777378999948,54206.99704656 2025-07-07,01:48:03.000,188,11055714,-795,0,1751852882,13208.954373219989,92.76154554000095,54207.40229952 2025-07-07,01:48:04.000,188,11055714,-795,0,1751852883,13209.21708930999,92.64171033000457,54207.35338968 2025-07-07,01:48:05.000,188,11055672,-795,0,1751852884,13209.574113739996,92.46548207999876,54207.26954424001 2025-07-07,01:48:06.000,188,11055683,-795,0,1751852885,13209.843566139993,92.28925383000023,54207.10185336001 2025-07-07,01:48:07.000,188,11055644,-795,0,1751852886,13210.29489890999,91.98614123999869,54207.02499504001 2025-07-07,01:48:08.000,188,11055714,-795,0,1751852887,13210.611505479996,91.71122517000185,54206.962110960005 2025-07-07,01:48:09.000,188,11055638,-795,0,1751852888,13210.827067400001,91.51384952999797,54207.00403368001 2025-07-07,01:48:10.000,188,11055709,-795,0,1751852889,13211.049365630002,91.33762127999944,54207.38133816 2025-07-07,01:48:11.000,188,11055719,-795,0,1751852890,13211.271663859989,91.16139303000091,54207.40229952 2025-07-07,01:48:12.000,188,11055750,-795,0,1751852891,13211.49396208999,91.05565608000325,54207.43723512001 2025-07-07,01:48:13.000,188,11055691,-795,0,1751852892,13211.830777589996,91.13319651000347,54207.38133816 2025-07-07,01:48:14.000,188,11055701,-795,0,1751852893,13212.046339510001,91.46450562000246,54207.26255712 2025-07-07,01:48:15.000,188,11055663,-795,0,1751852894,13212.147384160002,91.9015516799991,54207.248582880005 2025-07-07,01:48:16.000,188,11055716,-795,0,1751852895,13212.053075819997,92.3597451300011,54207.080892000005 2025-07-07,01:48:17.000,188,11055705,-795,0,1751852896,13212.160856779992,92.56416990000434,54207.367363920006 2025-07-07,01:48:18.000,188,11055713,-795,0,1751852897,13212.430309179988,92.67695598000137,54207.35338968 2025-07-07,01:48:19.000,188,11055746,-795,0,1751852898,13212.571771689989,92.74039815000287,54207.5001192 2025-07-07,01:48:20.000,188,11055744,-795,0,1751852899,13212.558299069999,92.97301944000355,54207.430248 2025-07-07,01:48:21.000,188,11055737,-795,0,1751852900,13212.544826449994,93.20564073000423,54207.30447984 2025-07-07,01:48:22.000,188,11055716,-795,0,1751852901,13212.356209769998,93.49465505999979,54207.199673040006 2025-07-07,01:48:23.000,188,11055689,-795,0,1751852902,13212.174329399997,93.74842373999854,54207.25557 2025-07-07,01:48:24.000,188,11055727,-795,0,1751852903,13211.958767479991,93.98809415999858,54207.47217072 2025-07-07,01:48:25.000,188,11055743,-795,0,1751852904,13211.83751389999,94.28415762000077,54207.535054800006 2025-07-07,01:48:26.000,188,11055703,-795,0,1751852905,13211.62195198,94.62251585999911,54207.44422224 2025-07-07,01:48:27.000,188,11055702,-795,0,1751852906,13211.39291743999,94.87628453999787,54207.367363920006 2025-07-07,01:48:28.000,188,11055715,-795,0,1751852907,13211.211037069988,95.13710235000326,54207.17172456001 2025-07-07,01:48:29.000,188,11055702,-795,0,1751852908,13211.170619209988,95.25693755999964,54207.30447984 2025-07-07,01:48:30.000,188,11055704,-795,0,1751852909,13210.968529910002,95.39792016000138,54207.19268592001 2025-07-07,01:48:31.000,188,11055675,-795,0,1751852910,13210.739495369991,95.50365710999904,54207.50710632001 2025-07-07,01:48:32.000,188,11055674,-795,0,1751852911,13210.50372452,95.6869344900042,54207.25557 2025-07-07,01:48:33.000,188,11055691,-795,0,1751852912,13210.389207249995,95.84906448000402,54207.346402560004 2025-07-07,01:48:34.000,188,11055694,-795,0,1751852913,13210.38247094,96.11693142000149,54207.3953124 2025-07-07,01:48:35.000,188,11055719,-795,0,1751852914,13210.39594355999,96.43414227000176,54207.10884048 2025-07-07,01:48:36.000,188,11055712,-795,0,1751852915,13210.389207249995,96.91348311000183,54207.00403368001 2025-07-07,01:48:37.000,188,11055680,-795,0,1751852916,13210.64518703,97.41397133999999,54207.031982160006 2025-07-07,01:48:38.000,188,11055699,-795,0,1751852917,13210.820331089992,97.99199999999837,54207.37435104 2025-07-07,01:48:39.000,188,11055710,-795,0,1751852918,13210.982002529992,98.58412692000275,54207.3953124 2025-07-07,01:48:40.000,188,11055714,-795,0,1751852919,13211.130201350003,99.14100819000305,54207.36037680001 2025-07-07,01:48:41.000,188,11055704,-795,0,1751852920,13211.298609099998,99.66264380999928,54207.33941544001 2025-07-07,01:48:42.000,188,11055702,-795,0,1751852921,13211.53437994999,100.2829672500011,54207.06691776 2025-07-07,01:48:43.000,188,11055691,-795,0,1751852922,13211.729732939995,100.77640634999989,54207.27653136 2025-07-07,01:48:44.000,188,11055696,-795,0,1751852923,13211.857722829991,101.21345241000381,54207.311466959996 2025-07-07,01:48:45.000,188,11055722,-795,0,1751852924,13211.830777589996,101.72098977000132,54207.5001192 2025-07-07,01:48:46.000,188,11055703,-795,0,1751852925,13211.83751389999,102.37655885999993,54207.465183600005 2025-07-07,01:48:47.000,188,11055685,-795,0,1751852926,13212.019394269992,103.06032447000325,54207.45819648001 2025-07-07,01:48:48.000,188,11055685,-795,0,1751852927,13212.160856779992,103.96261311000126,54207.479157839996 2025-07-07,01:48:49.000,188,11055694,-795,0,1751852928,13212.578507999999,104.87900000999798,54207.37435104 2025-07-07,01:48:50.000,188,11055707,-795,0,1751852929,13213.04331339,105.92932038000436,54207.430248 2025-07-07,01:48:51.000,188,11055721,-795,0,1751852930,13213.359919959992,107.05718118000368,54207.54902904 2025-07-07,01:48:52.000,188,11055715,-795,0,1751852931,13213.595690809998,108.22733675999916,54207.85646232 2025-07-07,01:48:53.000,188,11055694,-795,0,1751852932,13213.89882476,109.17896930999996,54208.33158648 2025-07-07,01:48:54.000,188,11055709,-795,0,1751852933,13214.14133192,110.19404403000226,54208.44338040001 2025-07-07,01:48:55.000,188,11055719,-795,0,1751852934,13214.377102769991,111.19502048999857,54208.569148560004 2025-07-07,01:48:56.000,188,11055634,-795,0,1751852935,13214.565719450002,112.18189869000344,54208.3385736 2025-07-07,01:48:57.000,188,11055697,-795,0,1751852936,13214.976634359999,113.13353124000423,54208.44338040001 2025-07-07,01:48:58.000,188,11055710,-795,0,1751852937,13215.32018617,114.00057422999816,54208.45735464 2025-07-07,01:48:59.000,188,11055688,-795,0,1751852938,13215.407758199995,114.6984381000002,54208.56216144001 2025-07-07,01:49:00.000,188,11055703,-795,0,1751852939,13215.407758199995,115.4033511000016,54208.855620480004 2025-07-07,01:49:01.000,188,11055685,-795,0,1751852940,13215.46164868,115.8615445500036,54208.77177504 2025-07-07,01:49:02.000,188,11055678,-795,0,1751852941,13215.616583809991,116.21400105000066,54208.639019760005 2025-07-07,01:49:03.000,188,11055667,-795,0,1751852942,13215.825409420002,116.31973799999832,54208.422419040005 2025-07-07,01:49:04.000,188,11055707,-795,0,1751852943,13216.216115399999,116.34793452000304,54208.27568952001 2025-07-07,01:49:05.000,188,11055707,-795,0,1751852944,13216.53945828,116.29859061000025,54208.12197288 2025-07-07,01:49:06.000,188,11055714,-795,0,1751852945,13216.903219020001,116.3056397399996,54207.870436560006 2025-07-07,01:49:07.000,188,11055701,-795,0,1751852946,13217.442123819994,116.10121497000364,54208.0241532 2025-07-07,01:49:08.000,188,11055711,-795,0,1751852947,13217.9001929,115.75580759999866,54207.86344944001 2025-07-07,01:49:09.000,188,11055738,-795,0,1751852948,13218.304371500002,115.33285980000073,54207.80755248 2025-07-07,01:49:10.000,188,11055698,-795,0,1751852949,13218.614241759999,115.0438454699979,54207.430248 2025-07-07,01:49:11.000,188,11055706,-795,0,1751852950,13219.01168404999,114.72663462000492,54206.9411496 2025-07-07,01:49:12.000,188,11055691,-795,0,1751852951,13219.260927520001,114.45876768000016,54206.57083224001 2025-07-07,01:49:13.000,188,11055637,-795,0,1751852952,13219.617951949993,114.08516378999775,54206.18654064001 2025-07-07,01:49:14.000,188,11055691,-795,0,1751852953,13220.102966269995,113.42959469999914,54206.16557928001 2025-07-07,01:49:15.000,188,11055684,-795,0,1751852954,13220.500408560001,112.61189562000072,54205.85115888001 2025-07-07,01:49:16.000,188,11055714,-795,0,1751852955,13220.608189519997,111.8294421899991,54205.42494456001 2025-07-07,01:49:17.000,188,11055713,-795,0,1751852956,13220.803542510002,110.96944833000452,54205.08257568 2025-07-07,01:49:18.000,188,11055716,-795,0,1751852957,13220.736179409992,110.0883070800046,54204.39085080001 2025-07-07,01:49:19.000,188,11055683,-795,0,1751852958,13220.830487749998,109.22126409000339,54203.92271376 2025-07-07,01:49:20.000,188,11055739,-795,0,1751852959,13220.857432989993,108.47405630999856,54203.53143504001 2025-07-07,01:49:21.000,188,11055667,-795,0,1751852960,13221.059522289994,107.64930810000078,54203.18906616 2025-07-07,01:49:22.000,188,11055712,-795,0,1751852961,13221.423283029995,106.7611177200015,54202.79080032001 2025-07-07,01:49:23.000,188,11055710,-795,0,1751852962,13221.807252699997,105.83768168999813,54202.42747008001 2025-07-07,01:49:24.000,188,11055738,-795,0,1751852963,13222.137331889993,105.005884350001,54202.09208832001 2025-07-07,01:49:25.000,188,11055724,-795,0,1751852964,13222.4135206,104.2657257000028,54201.316518 2025-07-07,01:49:26.000,188,11055737,-795,0,1751852965,13222.57519204,103.41278097000031,54200.73658704 2025-07-07,01:49:27.000,188,11055656,-795,0,1751852966,13222.763808719996,102.56688537000446,54200.33133408 2025-07-07,01:49:28.000,188,11055710,-795,0,1751852967,13223.013052189992,101.81262846000027,54200.156656080006 2025-07-07,01:49:29.000,188,11055757,-795,0,1751852968,13223.417230789993,101.19230501999846,54199.73044176 2025-07-07,01:49:30.000,188,11055726,-795,0,1751852969,13223.66647425999,100.56493245000456,54199.318201680006 2025-07-07,01:49:31.000,188,11055665,-795,0,1751852970,13223.679946879995,99.86001945000316,54198.77320632 2025-07-07,01:49:32.000,188,11055693,-795,0,1751852971,13223.740573669995,99.25379427000007,54198.123404160004 2025-07-07,01:49:33.000,188,11055703,-795,0,1751852972,13223.91571773,98.92248516000109,54197.760073920006 2025-07-07,01:49:34.000,188,11055709,-795,0,1751852973,13223.95613559,98.5277338800006,54197.34783384001 2025-07-07,01:49:35.000,188,11055708,-795,0,1751852974,13224.097598100001,97.92150870000478,54196.99847784 2025-07-07,01:49:36.000,188,11055749,-795,0,1751852975,13224.245796919997,97.28003787000489,54196.41155976001 2025-07-07,01:49:37.000,188,11055698,-795,0,1751852976,13224.589348729998,96.55397747999814,54195.98534544001 2025-07-07,01:49:38.000,188,11055695,-795,0,1751852977,13224.94637315999,95.87726100000145,54195.53118264001 2025-07-07,01:49:39.000,188,11055716,-795,0,1751852978,13225.310133899991,95.05251279000368,54194.83247064001 2025-07-07,01:49:40.000,188,11055712,-795,0,1751852979,13225.653685709993,94.16432241000439,54194.46215328 2025-07-07,01:49:41.000,188,11055703,-795,0,1751852980,13225.822093459989,93.33957419999933,54193.8402996 2025-07-07,01:49:42.000,188,11055709,-795,0,1751852981,13225.862511319989,92.55712076999771,54193.57478904 2025-07-07,01:49:43.000,188,11055646,-795,0,1751852982,13226.030919069999,91.94384646000253,54193.20447168001 2025-07-07,01:49:44.000,188,11055725,-795,0,1751852983,13226.401416119996,91.18254041999899,54192.78524448 2025-07-07,01:49:45.000,188,11055724,-795,0,1751852984,13226.819067340002,90.1604165700046,54192.36601728001 2025-07-07,01:49:46.000,188,11055730,-795,0,1751852985,13227.061574499989,89.08189968000079,54191.61140832 2025-07-07,01:49:47.000,188,11055688,-795,0,1751852986,13227.256927489994,88.0950214800032,54191.24109096001 2025-07-07,01:49:48.000,188,11055686,-795,0,1751852987,13227.357972139995,87.28437153000414,54190.90570920001 2025-07-07,01:49:49.000,188,11055700,-795,0,1751852988,13227.41186262,86.62880243999825,54190.82186376 2025-07-07,01:49:50.000,188,11055681,-795,0,1751852989,13227.38491737999,86.0296263900018,54190.49346912001 2025-07-07,01:49:51.000,188,11055678,-795,0,1751852990,13227.459016789995,85.49389250999957,54190.046293440006 2025-07-07,01:49:52.000,188,11055724,-795,0,1751852991,13227.479225719995,85.01455166999949,54189.6480276 2025-07-07,01:49:53.000,188,11055677,-795,0,1751852992,13227.600479299996,84.31668780000473,54189.040148160006 2025-07-07,01:49:54.000,188,11055702,-795,0,1751852993,13227.620688229996,83.54833263000182,54188.81656032001 2025-07-07,01:49:55.000,188,11055726,-795,0,1751852994,13227.5331162,82.77292832999956,54188.43226872 2025-07-07,01:49:56.000,188,11055688,-795,0,1751852995,13227.189564389999,81.94818012000178,54188.25759072 2025-07-07,01:49:57.000,188,11055695,-795,0,1751852996,13227.041365569989,81.123431910004,54188.02002864 2025-07-07,01:49:58.000,188,11055723,-795,0,1751852997,13226.859485200002,80.34097848000238,54187.94317032 2025-07-07,01:49:59.000,188,11055744,-795,0,1751852998,13226.866221509998,79.54442679000203,54187.6566984 2025-07-07,01:50:00.000,188,11055670,-795,0,1751852999,13226.906639369998,78.76902248999977,54187.22349696 2025-07-07,01:50:01.000,188,11055674,-795,0,1751853000,13226.846012579997,78.00066732000414,54186.93003792001 2025-07-07,01:50:02.000,188,11055676,-795,0,1751853001,13226.852748889993,77.29575432000274,54186.77632128 2025-07-07,01:50:03.000,188,11055713,-795,0,1751853002,13226.711286379992,76.68952913999965,54187.02087048001 2025-07-07,01:50:04.000,188,11055681,-795,0,1751853003,13226.549614939991,76.12559873999999,54186.96497352 2025-07-07,01:50:05.000,188,11055710,-795,0,1751853004,13226.502460769996,75.36429270000372,54186.72741144 2025-07-07,01:50:06.000,188,11055710,-795,0,1751853005,13226.4553066,74.35626711000077,54186.238313040005 2025-07-07,01:50:07.000,188,11055634,-795,0,1751853006,13226.381207189996,73.21430805000273,54186.000750960004 2025-07-07,01:50:08.000,188,11055659,-795,0,1751853007,13226.15217265,71.95956291000039,54185.81908584 2025-07-07,01:50:09.000,188,11055698,-795,0,1751853008,13225.795148219993,70.57088430000294,54185.67235632 2025-07-07,01:50:10.000,188,11055700,-795,0,1751853009,13225.579586300002,68.97778092000226,54185.616459360004 2025-07-07,01:50:11.000,188,11055695,-795,0,1751853010,13225.249507109991,67.45516884000244,54185.281077600004 2025-07-07,01:50:12.000,188,11055704,-795,0,1751853011,13224.879010059994,66.2004237000001,54185.12037384 2025-07-07,01:50:13.000,188,11055759,-795,0,1751853012,13224.602821349989,65.1148576800042,54184.86883752001 2025-07-07,01:50:14.000,188,11055717,-795,0,1751853013,13224.427677289998,64.04338991999975,54184.60332696001 2025-07-07,01:50:15.000,188,11055628,-795,0,1751853014,13224.225587989997,62.91552912000043,54184.44961032 2025-07-07,01:50:16.000,188,11055706,-795,0,1751853015,13223.801200459995,61.64668571999937,54184.35179064 2025-07-07,01:50:17.000,188,11055666,-795,0,1751853016,13223.423967099989,60.490628400002606,54184.54743 2025-07-07,01:50:18.000,188,11055701,-795,0,1751853017,13223.221877800002,59.35571847000392,54184.45659744001 2025-07-07,01:50:19.000,188,11055650,-795,0,1751853018,13223.080415290002,58.0798259400035,54184.47057168 2025-07-07,01:50:20.000,188,11055698,-795,0,1751853019,13223.356603999993,56.75458950000029,54184.33082928 2025-07-07,01:50:21.000,188,11055690,-795,0,1751853020,13223.215141489993,55.36591089000285,54184.25397096 2025-07-07,01:50:22.000,188,11055708,-795,0,1751853021,13223.248823039998,54.09706749000179,54184.24698384001 2025-07-07,01:50:23.000,188,11055633,-795,0,1751853022,13223.255559349993,53.2441227599993,54184.41467472001 2025-07-07,01:50:24.000,188,11055711,-795,0,1751853023,13223.215141489993,52.687241489998996,54184.56839136 2025-07-07,01:50:25.000,188,11055643,-795,0,1751853024,13222.965898019997,52.47576759000367,54184.53345576001 2025-07-07,01:50:26.000,188,11055716,-795,0,1751853025,13222.763808719996,52.25724456000171,54184.40070048 2025-07-07,01:50:27.000,188,11055695,-795,0,1751853026,13222.662764069995,52.00347588000295,54184.18409976 2025-07-07,01:50:28.000,188,11055655,-795,0,1751853027,13222.57519204,51.5029876500048,54184.11422856 2025-07-07,01:50:29.000,188,11055696,-795,0,1751853028,13222.40678428999,51.108236370004306,54184.15615128 2025-07-07,01:50:30.000,188,11055710,-795,0,1751853029,13222.137331889993,50.706435960004455,54184.35179064 2025-07-07,01:50:31.000,188,11055642,-795,0,1751853030,13221.867879489997,50.3398812000014,54184.33781640001 2025-07-07,01:50:32.000,188,11055702,-795,0,1751853031,13221.5378003,49.69841037000151,54184.21903536001 2025-07-07,01:50:33.000,188,11055666,-795,0,1751853032,13221.281820519995,48.972349980002036,54184.26794520001 2025-07-07,01:50:34.000,188,11055700,-795,0,1751853033,13221.019104429994,48.33087915000215,54184.128202800006 2025-07-07,01:50:35.000,188,11055696,-795,0,1751853034,13220.621662140002,47.78809614000056,54184.19108688 2025-07-07,01:50:36.000,188,11055729,-795,0,1751853035,13220.19727461,47.315804429999844,54184.18409976 2025-07-07,01:50:37.000,188,11055713,-795,0,1751853036,13219.873931729999,47.02679010000429,54184.610314080004 2025-07-07,01:50:38.000,188,11055730,-795,0,1751853037,13219.671842429998,46.716628380003385,54184.86883752001 2025-07-07,01:50:39.000,188,11055633,-795,0,1751853038,13219.496698369992,46.498105350001424,54185.35793592 2025-07-07,01:50:40.000,188,11055686,-795,0,1751853039,13219.105992389996,46.39236840000376,54185.72126616 2025-07-07,01:50:41.000,188,11055677,-795,0,1751853040,13218.701813789994,46.33597536000161,54185.805111600006 2025-07-07,01:50:42.000,188,11055691,-795,0,1751853041,13218.452570319998,46.18794363000052,54186.23132592001 2025-07-07,01:50:43.000,188,11055709,-795,0,1751853042,13218.290898879997,46.12450145999901,54186.72741144 2025-07-07,01:50:44.000,188,11055707,-795,0,1751853043,13218.378470909993,46.01876451000135,54187.698621120006 2025-07-07,01:50:45.000,188,11055700,-795,0,1751853044,13218.344789360002,45.83548713000346,54188.27156496001 2025-07-07,01:50:46.000,188,11055661,-795,0,1751853045,13218.290898879997,45.574669319998065,54188.59297248 2025-07-07,01:50:47.000,188,11055664,-795,0,1751853046,13218.263953640002,45.215163690001646,54189.27072312 2025-07-07,01:50:48.000,188,11055637,-795,0,1751853047,13218.216799469992,44.869756320003944,54189.6480276 2025-07-07,01:50:49.000,188,11055692,-795,0,1751853048,13218.122491130001,44.460906780004734,54190.360713840004 2025-07-07,01:50:50.000,188,11055721,-795,0,1751853049,13218.095545889992,43.939271160001226,54191.04545160001 2025-07-07,01:50:51.000,188,11055677,-795,0,1751853050,13217.994501239991,43.318947719999414,54191.96076432001 2025-07-07,01:50:52.000,188,11055713,-795,0,1751853051,13217.933874449991,42.846656009998696,54192.76428312 2025-07-07,01:50:53.000,188,11055704,-795,0,1751853052,13217.81262086999,42.726820800002315,54193.567801920006 2025-07-07,01:50:54.000,188,11055682,-795,0,1751853053,13217.516223229999,42.853705139998056,54194.31542376 2025-07-07,01:50:55.000,188,11055654,-795,0,1751853054,13217.320870239993,42.783213840004464,54194.720676720004 2025-07-07,01:50:56.000,188,11055713,-795,0,1751853055,13217.017736289992,42.53649428999779,54195.202788 2025-07-07,01:50:57.000,188,11055711,-795,0,1751853056,13216.862801160001,42.212234309998166,54195.95739696001 2025-07-07,01:50:58.000,188,11055688,-795,0,1751853057,13216.667448169996,41.676500430003216,54196.88668392 2025-07-07,01:50:59.000,188,11055691,-795,0,1751853058,13216.33063266999,41.218306980001216,54197.7181512 2025-07-07,01:51:00.000,188,11055687,-795,0,1751853059,13215.993817169998,40.75306439999986,54198.49372152 2025-07-07,01:51:01.000,188,11055707,-795,0,1751853060,13215.562693330001,40.38650964000408,54199.129549440004 2025-07-07,01:51:02.000,188,11055703,-795,0,1751853061,13215.29324092999,40.07634792000317,54199.54178952 2025-07-07,01:51:03.000,188,11055629,-795,0,1751853062,13215.15177841999,39.597007080003095,54200.31735984001 2025-07-07,01:51:04.000,188,11055695,-795,0,1751853063,13214.976634359999,38.94848712000385,54200.96716200001 2025-07-07,01:51:05.000,188,11055698,-795,0,1751853064,13214.686973030002,38.44094975999906,54202.001255760006 2025-07-07,01:51:06.000,188,11055711,-795,0,1751853065,13214.32321229,38.02505109000049,54202.54625112001 2025-07-07,01:51:07.000,188,11055703,-795,0,1751853066,13213.95945155,37.54571025000041,54203.25195024 2025-07-07,01:51:08.000,188,11055703,-795,0,1751853067,13213.582218189993,37.27079418000358,54203.992584960004 2025-07-07,01:51:09.000,188,11055680,-795,0,1751853068,13213.076994939991,37.15095896999992,54204.45373488 2025-07-07,01:51:10.000,188,11055665,-795,0,1751853069,13212.61218954999,36.90423942000052,54205.0546272 2025-07-07,01:51:11.000,188,11055619,-795,0,1751853070,13212.214747259997,36.431947709999804,54205.76032632001 2025-07-07,01:51:12.000,188,11055665,-795,0,1751853071,13211.78362342,35.8750664399995,54206.459038320005 2025-07-07,01:51:13.000,188,11055651,-795,0,1751853072,13211.386181129994,35.381627340000705,54207.25557 2025-07-07,01:51:14.000,188,11055703,-795,0,1751853073,13211.062838249993,35.05736736000108,54207.8844108 2025-07-07,01:51:15.000,188,11055721,-795,0,1751853074,13210.786649540001,34.88113911000255,54208.4084448 2025-07-07,01:51:16.000,188,11055714,-795,0,1751853075,13210.53740606999,34.930483019998064,54208.7228652 2025-07-07,01:51:17.000,188,11055677,-795,0,1751853076,13210.37573462999,34.95867954000278,54209.407602960004 2025-07-07,01:51:18.000,188,11055663,-795,0,1751853077,13210.308371529994,34.916384759999346,54210.07137936001 2025-07-07,01:51:19.000,188,11055642,-795,0,1751853078,13210.106282229994,34.71195999000338,54210.79105272001 2025-07-07,01:51:20.000,188,11055664,-795,0,1751853079,13209.897456619998,34.43704391999927,54211.203292800004 2025-07-07,01:51:21.000,188,11055710,-795,0,1751853080,13209.688631010002,33.99294873000326,54211.84610784001 2025-07-07,01:51:22.000,188,11055706,-795,0,1751853081,13209.493278019996,33.43606746000296,54212.20245096001 2025-07-07,01:51:23.000,188,11055660,-795,0,1751853082,13209.18340776,32.99902139999904,54212.82430464001 2025-07-07,01:51:24.000,188,11055694,-795,0,1751853083,13208.792701779988,32.78754750000371,54213.383274240005 2025-07-07,01:51:25.000,188,11055717,-795,0,1751853084,13208.287478530001,32.56902447000175,54213.94224384 2025-07-07,01:51:26.000,188,11055660,-795,0,1751853085,13207.90350886,32.33640318000107,54214.55012328001 2025-07-07,01:51:27.000,188,11055665,-795,0,1751853086,13207.607111219993,32.00509407000209,54215.15101560001 2025-07-07,01:51:28.000,188,11055718,-795,0,1751853087,13207.425230849993,31.680834090002463,54215.62613976001 2025-07-07,01:51:29.000,188,11055745,-795,0,1751853088,13207.330922510002,31.264935420003894,54216.066328320005 2025-07-07,01:51:30.000,188,11055741,-795,0,1751853089,13207.128833210001,30.919528049998917,54216.50651688 2025-07-07,01:51:31.000,188,11055686,-795,0,1751853090,13206.953689149996,30.644611980002082,54217.10042208 2025-07-07,01:51:32.000,188,11055711,-795,0,1751853091,13206.84590819,30.54592416000378,54217.8410568 2025-07-07,01:51:33.000,188,11055709,-795,0,1751853092,13206.832435569995,30.644611980002082,54218.67252408001 2025-07-07,01:51:34.000,188,11055704,-795,0,1751853093,13206.70444568,30.912478919999558,54219.301364880004 2025-07-07,01:51:35.000,188,11055689,-795,0,1751853094,13206.55624685999,31.053461520001292,54219.923218560005 2025-07-07,01:51:36.000,188,11055694,-795,0,1751853095,13206.461938519999,30.968871960001707,54219.98610264001 2025-07-07,01:51:37.000,188,11055709,-795,0,1751853096,13206.495620069989,30.729201540001668,54220.475201040004 2025-07-07,01:51:38.000,188,11055694,-795,0,1751853097,13206.401311729998,30.6587102400008,54220.978273680004 2025-07-07,01:51:39.000,188,11055716,-795,0,1751853098,13206.037550989997,30.616415460004646,54221.32762968001 2025-07-07,01:51:40.000,188,11055727,-795,0,1751853099,13205.835461689996,30.757398059999105,54222.340762080006 2025-07-07,01:51:41.000,188,11055685,-795,0,1751853100,13205.552536669995,30.975921090001066,54222.725053680006 2025-07-07,01:51:42.000,188,11055703,-795,0,1751853101,13205.316765819989,31.33542672000476,54223.158255120004 2025-07-07,01:51:43.000,188,11055688,-795,0,1751853102,13204.993422940002,31.81476756000484,54223.4307528 2025-07-07,01:51:44.000,188,11055731,-795,0,1751853103,13204.723970539992,32.371648829997866,54223.78709592 2025-07-07,01:51:45.000,188,11055729,-795,0,1751853104,13204.42083658999,32.92148096999881,54224.234271600006 2025-07-07,01:51:46.000,188,11055720,-795,0,1751853105,13204.003185369998,33.527706150001904,54224.55567912 2025-07-07,01:51:47.000,188,11055698,-795,0,1751853106,13203.538379979997,33.929506560001755,54225.22644264 2025-07-07,01:51:48.000,188,11055706,-795,0,1751853107,13203.093783519995,34.45114217999799,54225.68060544 2025-07-07,01:51:49.000,188,11055696,-795,0,1751853108,13202.743495399998,35.141956920000666,54226.23957504001 2025-07-07,01:51:50.000,188,11055695,-795,0,1751853109,13202.440361449997,35.93850861000101,54226.560982560004 2025-07-07,01:51:51.000,188,11055633,-795,0,1751853110,13202.278690009996,36.819649860000936,54226.80553176 2025-07-07,01:51:52.000,188,11055682,-795,0,1751853111,13202.06312808999,37.517513730002975,54226.93828704001 2025-07-07,01:51:53.000,188,11055711,-795,0,1751853112,13201.834093549995,38.046198479998566,54227.41341120001 2025-07-07,01:51:54.000,188,11055719,-795,0,1751853113,13201.611795319994,38.44094975999906,54228.12609744 2025-07-07,01:51:55.000,188,11055720,-795,0,1751853114,13201.591586389994,38.793406260003394,54228.524363280005 2025-07-07,01:51:56.000,188,11055686,-795,0,1751853115,13201.605059009999,39.195206670003245,54228.88769352 2025-07-07,01:51:57.000,188,11055680,-795,0,1751853116,13201.75999413999,39.63225272999989,54229.23704952001 2025-07-07,01:51:58.000,188,11055700,-795,0,1751853117,13201.90145664999,39.99175836000359,54229.57243128001 2025-07-07,01:51:59.000,188,11055722,-795,0,1751853118,13202.11028226,40.132740959998046,54229.97069712 2025-07-07,01:52:00.000,188,11055710,-795,0,1751853119,13202.251744770001,40.28077268999914,54230.250181920004 2025-07-07,01:52:01.000,188,11055708,-795,0,1751853120,13202.346053109992,40.365362249998725,54230.69037048 2025-07-07,01:52:02.000,188,11055689,-795,0,1751853121,13202.366262039992,40.590934410000045,54230.96286816001 2025-07-07,01:52:03.000,188,11055716,-795,0,1751853122,13202.366262039992,40.70372049000434,54231.20043024001 2025-07-07,01:52:04.000,188,11055685,-795,0,1751853123,13202.487515619992,40.70372049000434,54231.57773472 2025-07-07,01:52:05.000,188,11055700,-795,0,1751853124,13202.682868609998,40.583885280000686,54231.63363168001 2025-07-07,01:52:06.000,188,11055693,-795,0,1751853125,13202.858012669989,40.2878218199985,54231.780361200006 2025-07-07,01:52:07.000,188,11055705,-795,0,1751853126,13203.235246029995,39.88602140999865,54232.094781600004 2025-07-07,01:52:08.000,188,11055711,-795,0,1751853127,13203.28913651,39.427827960003924,54232.479073200004 2025-07-07,01:52:09.000,188,11055662,-795,0,1751853128,13203.36997223,39.12471537000238,54232.74458376 2025-07-07,01:52:10.000,188,11055707,-795,0,1751853129,13203.450807950001,38.97668364000128,54232.94022312 2025-07-07,01:52:11.000,188,11055685,-795,0,1751853130,13203.457544259996,38.80750452000211,54233.121888240006 2025-07-07,01:52:12.000,188,11055694,-795,0,1751853131,13203.39018116,38.70176757000445,54233.04502992001 2025-07-07,01:52:13.000,188,11055732,-795,0,1751853132,13203.396917469996,38.41980237000098,54233.24066928001 2025-07-07,01:52:14.000,188,11055698,-795,0,1751853133,13203.24871865,38.144886300004146,54233.53412832 2025-07-07,01:52:15.000,188,11055663,-795,0,1751853134,13203.12072875999,37.70784024000022,54233.91143280001 2025-07-07,01:52:16.000,188,11055689,-795,0,1751853135,13202.864748979999,37.32718721999845,54233.82758736 2025-07-07,01:52:17.000,188,11055727,-795,0,1751853136,13202.952321009994,36.95358333000331,54234.03021384001 2025-07-07,01:52:18.000,188,11055696,-795,0,1751853137,13202.797385879989,36.601126829998975,54233.89745856 2025-07-07,01:52:19.000,188,11055690,-795,0,1751853138,13202.905166839999,36.09358947000146,54233.890471440005 2025-07-07,01:52:20.000,188,11055725,-795,0,1751853139,13203.06683828,35.41687299000478,54234.2607888 2025-07-07,01:52:21.000,188,11055674,-795,0,1751853140,13202.95905731999,34.66261608000059,54234.53328648001 2025-07-07,01:52:22.000,188,11055718,-795,0,1751853141,13203.10051982999,34.05639090000477,54235.02238488 2025-07-07,01:52:23.000,188,11055696,-795,0,1751853142,13203.30260912999,33.61229571000149,54235.65122568 2025-07-07,01:52:24.000,188,11055716,-795,0,1751853143,13203.356499609996,32.94967749000352,54235.98660744 2025-07-07,01:52:25.000,188,11055677,-795,0,1751853144,13203.599006769997,32.23066623000341,54236.29404072 2025-07-07,01:52:26.000,188,11055733,-795,0,1751853145,13203.929085959993,31.673784960003104,54236.25910512001 2025-07-07,01:52:27.000,188,11055655,-795,0,1751853146,13204.353473489995,31.314279329999408,54236.63640960001 2025-07-07,01:52:28.000,188,11055669,-795,0,1751853147,13204.750915780001,31.053461520001292,54236.99973984001 2025-07-07,01:52:29.000,188,11055696,-795,0,1751853148,13205.256139029989,30.71510328000295,54237.579670800005 2025-07-07,01:52:30.000,188,11055671,-795,0,1751853149,13205.875879549996,30.03133766999963,54237.90806544001 2025-07-07,01:52:31.000,188,11055715,-795,0,1751853150,13206.455202209989,29.368719450001663,54237.88011696 2025-07-07,01:52:32.000,188,11055669,-795,0,1751853151,13207.081679039991,28.945771650003735,54238.04780784 2025-07-07,01:52:33.000,188,11055695,-795,0,1751853152,13207.79572789999,28.501676460000454,54238.19453736001 2025-07-07,01:52:34.000,188,11055713,-795,0,1751853153,13208.617557719997,28.149219960003393,54238.48100928001 2025-07-07,01:52:35.000,188,11055767,-795,0,1751853154,13209.506750640001,27.698075640000752,54238.81639104001 2025-07-07,01:52:36.000,188,11055747,-795,0,1751853155,13210.220799499999,27.169390889997885,54239.45920608 2025-07-07,01:52:37.000,188,11055731,-795,0,1751853156,13210.928112050002,26.66185353000037,54239.71772952 2025-07-07,01:52:38.000,188,11055749,-715,0,1751853157,13211.65563352999,26.112021389999427,54239.857471920004 2025-07-07,01:52:39.000,188,11055655,-795,0,1751853158,13212.356209769998,25.435304910002742,54239.878433280006 2025-07-07,01:52:40.000,188,11055717,-795,0,1751853159,13212.93553242999,24.800883210002212,54239.8155492 2025-07-07,01:52:41.000,188,11055652,-795,0,1751853160,13213.359919959992,24.22990368000319,54239.73869088 2025-07-07,01:52:42.000,188,11055689,-795,0,1751853161,13213.85167058999,23.736464580004395,54239.98324008 2025-07-07,01:52:43.000,188,11055696,-795,0,1751853162,13214.430993249996,23.250074609997682,54240.52124832001 2025-07-07,01:52:44.000,188,11055731,-795,0,1751853163,13215.11809687,22.869421590003185,54240.479325600005 2025-07-07,01:52:45.000,188,11055704,-795,0,1751853164,13215.771518939997,22.601554649998434,54240.647016480005 2025-07-07,01:52:46.000,188,11055723,-795,0,1751853165,13216.067916579988,22.51696508999885,54240.598106640005 2025-07-07,01:52:47.000,188,11055689,-795,0,1751853166,13216.216115399999,22.50286683000013,54240.36753168 2025-07-07,01:52:48.000,188,11055677,-795,0,1751853167,13216.222851709994,22.51696508999885,54240.29067336 2025-07-07,01:52:49.000,188,11055692,-795,0,1751853168,13216.020762409993,22.636800300002506,54240.45836424 2025-07-07,01:52:50.000,188,11055705,-795,0,1751853169,13215.791727869997,22.601554649998434,54240.73086192 2025-07-07,01:52:51.000,188,11055717,-795,0,1751853170,13215.576165949991,22.37598249000439,54240.68893920001 2025-07-07,01:52:52.000,188,11055710,-795,0,1751853171,13215.704155840001,21.988280340003257,54240.85663008001 2025-07-07,01:52:53.000,188,11055714,-795,0,1751853172,13215.771518939997,21.537136020000617,54240.97541112001 2025-07-07,01:52:54.000,188,11055651,-795,0,1751853173,13215.838882039992,21.212876040000992,54240.94047552 2025-07-07,01:52:55.000,188,11055630,-795,0,1751853174,13215.758046319992,21.10713909000333,54241.00335960001 2025-07-07,01:52:56.000,188,11055729,-795,0,1751853175,13215.562693330001,21.05074605000118,54240.61906800001 2025-07-07,01:52:57.000,188,11055701,-795,0,1751853176,13215.569429639996,20.937959970004158,54240.968424 2025-07-07,01:52:58.000,188,11055720,-795,0,1751853177,13215.48185761,21.00140213999839,54241.01034672 2025-07-07,01:52:59.000,188,11055723,-795,0,1751853178,13215.515539159991,21.029598660003103,54241.25489592 2025-07-07,01:53:00.000,188,11055679,-795,0,1751853179,13215.603111190001,21.09304083000461,54241.39463832 2025-07-07,01:53:01.000,188,11055696,-795,0,1751853180,13215.724364770002,21.078942569998617,54241.492458 2025-07-07,01:53:02.000,188,11055716,-795,0,1751853181,13216.027498719988,20.88156693000201,54241.64617464001 2025-07-07,01:53:03.000,188,11055668,-795,0,1751853182,13216.37778684,20.627798250003252,54241.99553064 2025-07-07,01:53:04.000,188,11055664,-795,0,1751853183,13216.55293089999,20.46566826000344,54242.48462904001 2025-07-07,01:53:05.000,188,11055687,-795,0,1751853184,13216.72133865,20.437471739998728,54242.76411384 2025-07-07,01:53:06.000,188,11055706,-795,0,1751853185,13216.788701749996,20.4727173900028,54242.84795928001 2025-07-07,01:53:07.000,188,11055701,-795,0,1751853186,13216.822383300001,20.58550346999982,54242.659307040005 2025-07-07,01:53:08.000,188,11055670,-795,0,1751853187,13216.883010090001,20.69124042000476,54242.65231992001 2025-07-07,01:53:09.000,188,11055715,-795,0,1751853188,13216.815646989991,20.59960172999854,54242.994688800005 2025-07-07,01:53:10.000,188,11055690,-795,0,1751853189,13216.883010090001,20.42337348000001,54243.0296244 2025-07-07,01:53:11.000,188,11055635,-795,0,1751853190,13216.950373189997,20.310587400002987,54243.47680008 2025-07-07,01:53:12.000,188,11055712,-795,0,1751853191,13216.943636880002,20.106162629999744,54243.714362160004 2025-07-07,01:53:13.000,188,11055641,-795,0,1751853192,13216.916691639992,19.65501831000438,54244.070705280006 2025-07-07,01:53:14.000,188,11055700,-795,0,1751853193,13217.017736289992,19.006498349997855,54244.24538328 2025-07-07,01:53:15.000,188,11055733,-795,0,1751853194,13217.105308320002,18.259290570000303,54244.27333176 2025-07-07,01:53:16.000,188,11055729,-795,0,1751853195,13217.051417839997,17.420444100003806,54244.44102264 2025-07-07,01:53:17.000,188,11055707,-795,0,1751853196,13216.768492819996,16.778973270003917,54244.60871352 2025-07-07,01:53:18.000,188,11055700,-795,0,1751853197,13216.41146838999,16.46881155000301,54244.99999224001 2025-07-07,01:53:19.000,188,11055604,-795,0,1751853198,13215.899508829993,16.377172860004066,54244.81832712 2025-07-07,01:53:20.000,188,11055687,-795,0,1751853199,13215.555957019991,16.271435909999127,54244.80435288 2025-07-07,01:53:21.000,188,11055669,-795,0,1751853200,13215.367340339995,16.0599620100038,54244.99999224001 2025-07-07,01:53:22.000,188,11055702,-795,0,1751853201,13215.35386771999,15.644063339997956,54244.72749456 2025-07-07,01:53:23.000,188,11055687,-795,0,1751853202,13215.37407664999,15.24931206000474,54245.23755432001 2025-07-07,01:53:24.000,188,11055685,-795,0,1751853203,13215.38081296,14.882757300001686,54245.63582016 2025-07-07,01:53:25.000,188,11055698,-795,0,1751853204,13215.17198734999,14.52325166999799,54246.32055792001 2025-07-07,01:53:26.000,188,11055692,-795,0,1751853205,13214.936216499998,14.227188210003078,54246.5930556 2025-07-07,01:53:27.000,188,11055628,-795,0,1751853206,13214.929480189989,13.790142149999156,54246.86555328 2025-07-07,01:53:28.000,188,11055646,-795,0,1751853207,13215.05073376999,13.310801309999079,54247.17997368001 2025-07-07,01:53:29.000,188,11055680,-795,0,1751853208,13215.11136055999,12.93719742000394,54247.3616388 2025-07-07,01:53:30.000,188,11055693,-795,0,1751853209,13215.15851473,12.803263950001565,54247.73195616001 2025-07-07,01:53:31.000,188,11055700,-795,0,1751853210,13215.11809687,12.979492200000095,54248.10926064 2025-07-07,01:53:32.000,188,11055730,-795,0,1751853211,13215.124833179994,13.374243480000587,54248.59137192001 2025-07-07,01:53:33.000,188,11055698,-795,0,1751853212,13215.205668899995,13.797191279998515,54249.1084188 2025-07-07,01:53:34.000,188,11055694,-795,0,1751853213,13215.21914152,14.304728640003304,54249.59751720001 2025-07-07,01:53:35.000,188,11055665,-795,0,1751853214,13215.15851473,14.762922089998028,54250.07264136 2025-07-07,01:53:36.000,188,11055688,-795,0,1751853215,13214.963161739994,15.20701728000131,54250.05866712001 2025-07-07,01:53:37.000,188,11055662,-795,0,1751853216,13214.916007569998,15.538326390000293,54250.540778400005 2025-07-07,01:53:38.000,188,11055704,-795,0,1751853217,13214.761072439993,15.806193329997768,54251.1696192 2025-07-07,01:53:39.000,188,11055663,-795,0,1751853218,13214.740863509993,16.01766723000037,54251.87531832001 2025-07-07,01:53:40.000,188,11055722,-795,0,1751853219,13214.646555170002,16.356025469998713,54252.23166144 2025-07-07,01:53:41.000,188,11055667,-795,0,1751853220,13214.437729559992,16.912906739999016,54252.51114624 2025-07-07,01:53:42.000,188,11055708,-795,0,1751853221,13214.23564025999,17.427493230003165,54252.671850000006 2025-07-07,01:53:43.000,188,11055654,-795,0,1751853222,13214.087441439995,18.14650449000328,54252.82556664 2025-07-07,01:53:44.000,188,11055686,-795,0,1751853223,13213.865143209994,18.91485965999891,54253.105051440005 2025-07-07,01:53:45.000,188,11055699,-795,0,1751853224,13213.689999149989,19.676165700002457,54253.2308196 2025-07-07,01:53:46.000,188,11055718,-795,0,1751853225,13213.474437229997,20.571405210001103,54253.67100816001 2025-07-07,01:53:47.000,188,11055726,-795,0,1751853226,13213.299293169992,21.480742979998467,54254.02735128 2025-07-07,01:53:48.000,188,11055726,-795,0,1751853227,13213.178039589991,22.411228140001185,54254.446578480005 2025-07-07,01:53:49.000,188,11055732,-795,0,1751853228,13213.137621729991,23.278271130002395,54254.85881856 2025-07-07,01:53:50.000,188,11055674,-795,0,1751853229,13213.06352232,24.12416672999825,54254.96362536 2025-07-07,01:53:51.000,188,11055685,-795,0,1751853230,13213.050049699996,24.963013200002024,54255.49464648001 2025-07-07,01:53:52.000,188,11055689,-795,0,1751853231,13212.969213979995,25.80890879999788,54255.669324480004 2025-07-07,01:53:53.000,188,11055659,-795,0,1751853232,13213.009631839996,26.619558750004217,54256.24925544 2025-07-07,01:53:54.000,188,11055726,-795,0,1751853233,13213.10394018,27.500700000004144,54256.61258568 2025-07-07,01:53:55.000,188,11055685,-795,0,1751853234,13213.151094349996,28.283153429998492,54256.90604472001 2025-07-07,01:53:56.000,188,11055721,-795,0,1751853235,13213.218457449992,29.04445947000204,54257.031812880006 2025-07-07,01:53:57.000,188,11055715,-795,0,1751853236,13213.454228299997,29.869207679999818,54256.864122000006 2025-07-07,01:53:58.000,188,11055687,-795,0,1751853237,13213.784307489994,30.637562850002723,54257.178542400005 2025-07-07,01:53:59.000,188,11055698,-795,0,1751853238,13214.11438667999,31.145100210000237,54257.346233280005 2025-07-07,01:54:00.000,188,11055722,-795,0,1751853239,13214.309739669996,31.370672370001557,54257.72353776001 2025-07-07,01:54:01.000,188,11055691,-795,0,1751853240,13214.356893839991,31.52575323000201,54257.88424152 2025-07-07,01:54:02.000,188,11055694,-795,0,1751853241,13214.377102769991,31.624441050000314,54258.10782936001 2025-07-07,01:54:03.000,188,11055680,-795,0,1751853242,13214.363630150001,31.779521910000767,54258.55500504 2025-07-07,01:54:04.000,188,11055708,-795,0,1751853243,13214.296267049991,31.969848419998016,54258.49212096001 2025-07-07,01:54:05.000,188,11055698,-795,0,1751853244,13213.99986941,32.23066623000341,54258.51308232001 2025-07-07,01:54:06.000,188,11055730,-795,0,1751853245,13213.636108669998,32.45623839000473,54258.5060952 2025-07-07,01:54:07.000,188,11055628,-795,0,1751853246,13213.346447340002,32.68181054999877,54258.86243832 2025-07-07,01:54:08.000,188,11055601,-795,0,1751853247,13213.08373125,33.03426705000311,54258.96724512001 2025-07-07,01:54:09.000,188,11055693,-795,0,1751853248,13212.81427884999,33.36557616000209,54258.83448984 2025-07-07,01:54:10.000,188,11055687,-795,0,1751853249,13212.585244309994,33.78852396000002,54258.79955424001 2025-07-07,01:54:11.000,188,11055699,-795,0,1751853250,13212.140647849992,34.08458742000221,54258.52705656 2025-07-07,01:54:12.000,188,11055718,-795,0,1751853251,13211.7027877,34.19737349999923,54258.65282472 2025-07-07,01:54:13.000,188,11055713,-795,0,1751853252,13211.204300759993,34.21147175999795,54258.82750272001 2025-07-07,01:54:14.000,188,11055710,-795,0,1751853253,13210.732759059996,34.2326191500033,54259.25371704001 2025-07-07,01:54:15.000,188,11055624,-795,0,1751853254,13210.119754849999,34.31015958000353,54259.37249808001 2025-07-07,01:54:16.000,188,11055696,-795,0,1751853255,13209.36528813,34.387700010003755,54259.28166552001 2025-07-07,01:54:17.000,188,11055694,-795,0,1751853256,13208.819647019998,34.507535220000136,54259.47031776001 2025-07-07,01:54:18.000,188,11055695,-795,0,1751853257,13208.213379119996,34.70491086000402,54259.29563976 2025-07-07,01:54:19.000,188,11055754,-795,0,1751853258,13207.627320149993,34.965728670002136,54259.53320184 2025-07-07,01:54:20.000,188,11055752,-795,0,1751853259,13207.014315939996,35.261792130004324,54259.70787984001 2025-07-07,01:54:21.000,188,11055676,-795,0,1751853260,13206.381102799998,35.663592540004174,54260.05723584 2025-07-07,01:54:22.000,188,11055723,-795,0,1751853261,13205.848934310001,36.09358947000146,54260.05024872001 2025-07-07,01:54:23.000,188,11055658,-795,0,1751853262,13205.343711059999,36.594077699999616,54260.20396536 2025-07-07,01:54:24.000,188,11055705,-795,0,1751853263,13204.885641979992,37.101615060004406,54260.57428272001 2025-07-07,01:54:25.000,188,11055691,-795,0,1751853264,13204.515144929996,37.644398069998715,54260.80485768 2025-07-07,01:54:26.000,188,11055709,-795,0,1751853265,13204.124438949999,38.25767238000117,54261.01447128 2025-07-07,01:54:27.000,188,11055721,-795,0,1751853266,13203.828041309993,38.83570103999955,54261.39876288 2025-07-07,01:54:28.000,188,11055710,-795,0,1751853267,13203.605743079992,39.315041879999626,54262.1743332 2025-07-07,01:54:29.000,188,11055665,-795,0,1751853268,13203.336290679996,39.89307053999801,54262.712341440005 2025-07-07,01:54:30.000,188,11055754,-795,0,1751853269,13202.905166839999,40.54863963000389,54263.24336256 2025-07-07,01:54:31.000,188,11055670,-795,0,1751853270,13202.534669790002,41.33109305999824,54263.57874432 2025-07-07,01:54:32.000,188,11055712,-795,0,1751853271,13202.177645359996,42.282725609999034,54263.648615520004 2025-07-07,01:54:33.000,188,11055614,-795,0,1751853272,13201.894720339995,43.17796511999768,54263.983997280004 2025-07-07,01:54:34.000,188,11055686,-795,0,1751853273,13201.665685799999,44.10140115000104,54264.438160080004 2025-07-07,01:54:35.000,188,11055693,-795,0,1751853274,13201.416442330003,45.05303370000183,54264.71065776 2025-07-07,01:54:36.000,188,11055707,-795,0,1751853275,13201.167198859992,46.04696102999878,54265.00411680001 2025-07-07,01:54:37.000,188,11055717,-795,0,1751853276,13201.025736349991,47.04793749000237,54265.41635688001 2025-07-07,01:54:38.000,188,11055700,-795,0,1751853277,13200.86406490999,48.06301221000467,54265.71680304 2025-07-07,01:54:39.000,188,11055706,-795,0,1751853278,13200.64176667999,48.986448240000755,54265.96135224001 2025-07-07,01:54:40.000,188,11055709,-795,0,1751853279,13200.432941069994,49.90988427000411,54265.92641664 2025-07-07,01:54:41.000,188,11055729,-795,0,1751853280,13200.136543430002,50.847418559998914,54266.28974688 2025-07-07,01:54:42.000,188,11055688,-795,0,1751853281,13199.819936859996,51.925935450002726,54266.70198696 2025-07-07,01:54:43.000,188,11055705,-795,0,1751853282,13199.678474349996,52.77888017999794,54267.44262168 2025-07-07,01:54:44.000,188,11055742,-795,0,1751853283,13199.56395707999,53.50494057000469,54267.68717088001 2025-07-07,01:54:45.000,188,11055718,-795,0,1751853284,13199.395549329995,54.17460792000202,54267.93172008001 2025-07-07,01:54:46.000,188,11055688,-795,0,1751853285,13199.105887999998,54.999356129999796,54268.09941096001 2025-07-07,01:54:47.000,188,11055647,-795,0,1751853286,13198.789281429992,55.82410434000485,54268.1832564 2025-07-07,01:54:48.000,188,11055719,-795,0,1751853287,13198.378366519995,56.66295081000135,54268.2531276 2025-07-07,01:54:49.000,188,11055642,-795,0,1751853288,13197.960715299989,57.53704293000192,54268.364921520006 2025-07-07,01:54:50.000,188,11055681,-795,0,1751853289,13197.415074190001,58.51687200000015,54268.78414872 2025-07-07,01:54:51.000,188,11055705,-795,0,1751853290,13196.795333669994,59.50375019999774,54269.06363352 2025-07-07,01:54:52.000,188,11055728,-795,0,1751853291,13196.290110419992,60.42013710000174,54269.38504104 2025-07-07,01:54:53.000,188,11055682,-795,0,1751853292,13195.95329492,61.25193443999888,54269.67151296 2025-07-07,01:54:54.000,188,11055696,-795,0,1751853293,13195.670369899999,61.97799482999835,54269.78330688 2025-07-07,01:54:55.000,188,11055604,-795,0,1751853294,13195.347027019998,62.57012175000273,54270.314328 2025-07-07,01:54:56.000,188,11055694,-795,0,1751853295,13195.010211519992,63.169297799999185,54270.40516056 2025-07-07,01:54:57.000,188,11055714,-795,0,1751853296,13194.80812221999,63.66273689999798,54270.9082332 2025-07-07,01:54:58.000,188,11055685,-795,0,1751853297,13194.64645077999,64.24076556000364,54271.313486160005 2025-07-07,01:54:59.000,188,11055700,-795,0,1751853298,13194.52519719999,64.9033837800016,54271.84450728 2025-07-07,01:55:00.000,188,11055726,-795,0,1751853299,13194.370262069999,65.72813198999938,54272.29168296001 2025-07-07,01:55:01.000,188,11055699,-795,0,1751853300,13194.275953729993,66.53878193999844,54272.43142536001 2025-07-07,01:55:02.000,188,11055712,-795,0,1751853301,13194.302898969989,67.41992318999837,54272.69693592001 2025-07-07,01:55:03.000,188,11055653,-795,0,1751853302,13194.53193351,68.37860486999853,54272.88558816001 2025-07-07,01:55:04.000,188,11055706,-795,0,1751853303,13194.7946496,69.33728654999868,54273.30481536 2025-07-07,01:55:05.000,188,11055731,-795,0,1751853304,13195.171882959992,70.26072258000204,54273.982566 2025-07-07,01:55:06.000,188,11055643,-795,0,1751853305,13195.589534179999,71.09956904999854,54274.401793200006 2025-07-07,01:55:07.000,188,11055711,-795,0,1751853306,13195.919613369995,71.92431726000359,54274.86993024 2025-07-07,01:55:08.000,188,11055662,-795,0,1751853307,13196.202538389996,72.85480241999903,54275.42889984001 2025-07-07,01:55:09.000,188,11055693,-795,0,1751853308,13196.573035439993,73.71479628000088,54275.99485656 2025-07-07,01:55:10.000,188,11055679,-795,0,1751853309,13196.855960459994,74.63118318000488,54276.52587768 2025-07-07,01:55:11.000,188,11055681,-795,0,1751853310,13197.21298489,75.51937356000417,54276.98702760001 2025-07-07,01:55:12.000,188,11055716,-795,0,1751853311,13197.583481939997,76.4005148100041,54277.5459972 2025-07-07,01:55:13.000,188,11055649,-795,0,1751853312,13198.088705189999,77.27460693000467,54278.08400544001 2025-07-07,01:55:14.000,188,11055676,-795,0,1751853313,13198.627609989991,78.18394470000203,54278.63598792001 2025-07-07,01:55:15.000,188,11055701,-795,0,1751853314,13199.105887999998,79.07213508000132,54279.097137840006 2025-07-07,01:55:16.000,188,11055704,-795,0,1751853315,13199.48312135999,80.1083571900017,54279.20893176 2025-07-07,01:55:17.000,188,11055684,-795,0,1751853316,13199.920981509997,81.14457930000208,54279.7120044 2025-07-07,01:55:18.000,188,11055705,-795,0,1751853317,13200.338632729989,82.08916272000351,54280.26398688001 2025-07-07,01:55:19.000,188,11055695,-795,0,1751853318,13200.635030369995,83.04079527000431,54280.71814968 2025-07-07,01:55:20.000,188,11055745,-795,0,1751853319,13200.95163694,83.96423130000039,54281.06750568 2025-07-07,01:55:21.000,188,11055702,-795,0,1751853320,13201.234561960002,84.8312742900016,54281.3539776 2025-07-07,01:55:22.000,188,11055698,-795,0,1751853321,13201.450123879993,85.54323642000236,54281.73128208001 2025-07-07,01:55:23.000,188,11055692,-795,0,1751853322,13201.692631039994,86.3397881100027,54281.95486992 2025-07-07,01:55:24.000,188,11055695,-795,0,1751853323,13201.874511409995,87.22797849000199,54282.18544488001 2025-07-07,01:55:25.000,188,11055699,-795,0,1751853324,13202.04291915999,88.10207061000256,54282.213393360005 2025-07-07,01:55:26.000,188,11055698,-795,0,1751853325,13202.143963809991,88.9973101200012,54282.58371072 2025-07-07,01:55:27.000,188,11055615,-795,0,1751853326,13202.278690009996,89.9841883199988,54283.051847760005 2025-07-07,01:55:28.000,188,11055681,-795,0,1751853327,13202.514460860002,90.78074000999914,54283.268448480005 2025-07-07,01:55:29.000,188,11055638,-795,0,1751853328,13202.568351339993,91.61253735000355,54283.170628800006 2025-07-07,01:55:30.000,188,11055711,-795,0,1751853329,13202.831067429994,92.38794164999854,54283.25447424 2025-07-07,01:55:31.000,188,11055739,-795,0,1751853330,13202.945584699999,93.14924769000208,54283.22652576 2025-07-07,01:55:32.000,188,11055712,-635,0,1751853331,13203.16788293,93.89645546999964,54283.23351288 2025-07-07,01:55:33.000,188,11055729,-795,0,1751853332,13203.396917469996,94.56612282000424,54283.21255152001 2025-07-07,01:55:34.000,188,11055700,-795,0,1751853333,13203.545116289992,95.30628147000243,54283.45710072001 2025-07-07,01:55:35.000,188,11055701,-795,0,1751853334,13203.659633559997,96.06053837999934,54283.33133256001 2025-07-07,01:55:36.000,188,11055743,-795,0,1751853335,13203.767414519993,96.82889355000225,54283.11473184001 2025-07-07,01:55:37.000,188,11055665,-795,0,1751853336,13203.942558579998,97.6888874100041,54283.03787352 2025-07-07,01:55:38.000,188,11055677,-795,0,1751853337,13204.17832942999,98.54183213999931,54282.65358192 2025-07-07,01:55:39.000,188,11055705,-795,0,1751853338,13204.212010979994,99.36658035000437,54282.32518728001 2025-07-07,01:55:40.000,188,11055712,-795,0,1751853339,13204.54209016999,100.08559161000449,54282.548775120005 2025-07-07,01:55:41.000,188,11055689,-795,0,1751853340,13204.656607439996,100.76935722000053,54282.63262056 2025-07-07,01:55:42.000,188,11055725,-795,0,1751853341,13204.777861019997,101.32623849000083,54282.40903272 2025-07-07,01:55:43.000,188,11055645,-795,0,1751853342,13204.777861019997,101.81967758999963,54282.03172824 2025-07-07,01:55:44.000,188,11055659,-795,0,1751853343,13204.905850909992,102.33426408000378,54281.73128208001 2025-07-07,01:55:45.000,188,11055707,-795,0,1751853344,13204.973214010002,102.82770318000257,54281.144364 2025-07-07,01:55:46.000,188,11055726,-795,0,1751853345,13205.161830689998,103.20835620000435,54280.655265600006 2025-07-07,01:55:47.000,188,11055699,-795,0,1751853346,13205.310029509994,103.4621248800031,54280.319883840006 2025-07-07,01:55:48.000,188,11055671,-795,0,1751853347,13205.45822832999,103.69474617000378,54280.10328312001 2025-07-07,01:55:49.000,188,11055697,-795,0,1751853348,13205.68052655999,104.04015354000148,54279.85873392001 2025-07-07,01:55:50.000,188,11055673,-795,0,1751853349,13205.875879549996,104.35031526000239,54279.38360976001 2025-07-07,01:55:51.000,188,11055723,-795,0,1751853350,13206.030814680002,104.73801741000352,54278.83162728001 2025-07-07,01:55:52.000,188,11055687,-795,0,1751853351,13206.145331949992,105.09752303999994,54278.0350956 2025-07-07,01:55:53.000,188,11055621,-795,0,1751853352,13206.199222429997,105.38653737000277,54277.42721616 2025-07-07,01:55:54.000,188,11055692,-795,0,1751853353,13206.286794459993,105.5627656200013,54276.95907912001 2025-07-07,01:55:55.000,188,11055702,-795,0,1751853354,13206.219431359998,105.79538691000198,54276.38613528001 2025-07-07,01:55:56.000,188,11055719,-795,0,1751853355,13206.165540879992,106.0209590700033,54275.80620432 2025-07-07,01:55:57.000,188,11055681,-795,0,1751853356,13206.199222429997,106.22538383999927,54275.21229912001 2025-07-07,01:55:58.000,188,11055731,-795,0,1751853357,13206.333948629988,106.21833470999991,54274.283012160005 2025-07-07,01:55:59.000,188,11055644,-795,0,1751853358,13206.495620069989,106.1196468900016,54273.47949336 2025-07-07,01:56:00.000,188,11055708,-795,0,1751853359,13206.69770936999,105.92932038000436,54272.47334808 2025-07-07,01:56:01.000,188,11055693,-795,0,1751853360,13206.83917187999,105.85882908000349,54271.6069452 2025-07-07,01:56:02.000,188,11055702,-795,0,1751853361,13207.135569519996,105.56981475000066,54270.89425896 2025-07-07,01:56:03.000,188,11055700,-795,0,1751853362,13207.351131440002,105.23145651000232,54270.46804464001 2025-07-07,01:56:04.000,188,11055703,-795,0,1751853363,13207.580165979998,104.9071965300027,54269.90208792 2025-07-07,01:56:05.000,188,11055725,-795,0,1751853364,13207.667738009994,104.5124452500022,54269.16844032 2025-07-07,01:56:06.000,188,11055701,-795,0,1751853365,13207.809200519994,104.27982396000152,54268.078449600005 2025-07-07,01:56:07.000,188,11055614,-795,0,1751853366,13207.90350886,104.0190061500034,54267.21204672001 2025-07-07,01:56:08.000,188,11055694,-795,0,1751853367,13207.98434458,103.67359877999843,54266.24782416 2025-07-07,01:56:09.000,188,11055614,-795,0,1751853368,13208.0651803,103.2506509800005,54265.57007352 2025-07-07,01:56:10.000,188,11055736,-795,0,1751853369,13208.08538923,102.85589970000001,54264.99712968 2025-07-07,01:56:11.000,188,11055716,-795,0,1751853370,13208.051707679995,102.57393450000382,54264.200598 2025-07-07,01:56:12.000,188,11055726,-795,0,1751853371,13208.011289819995,102.28492017000099,54263.40406632001 2025-07-07,01:56:13.000,188,11055707,-795,0,1751853372,13207.99781719999,101.953611060002,54262.65644448001 2025-07-07,01:56:14.000,188,11055727,-795,0,1751853373,13208.011289819995,101.61525282000366,54261.51754392 2025-07-07,01:56:15.000,188,11055651,-795,0,1751853374,13207.94392672,101.25574718999997,54260.79787056 2025-07-07,01:56:16.000,188,11055684,-795,0,1751853375,13207.89677254999,100.8398485200014,54260.02230024001 2025-07-07,01:56:17.000,188,11055716,-795,0,1751853376,13207.950663029995,100.46624462999898,54259.68691848001 2025-07-07,01:56:18.000,188,11055696,-795,0,1751853377,13208.02476244,100.15608290999808,54259.10698752 2025-07-07,01:56:19.000,188,11055701,-795,0,1751853378,13208.0651803,99.93051075000403,54258.74365728 2025-07-07,01:56:20.000,188,11055696,-795,0,1751853379,13208.14601602,99.71198772000207,54258.38032704 2025-07-07,01:56:21.000,188,11055703,-795,0,1751853380,13208.051707679995,99.49346469000011,54257.70956352 2025-07-07,01:56:22.000,188,11055703,-795,0,1751853381,13207.87656361999,99.32428557000094,54257.24142648001 2025-07-07,01:56:23.000,188,11055700,-795,0,1751853382,13207.647529079994,99.28199079000478,54256.93399320001 2025-07-07,01:56:24.000,188,11055710,-795,0,1751853383,13207.310713580002,99.19035209999856,54256.66848264001 2025-07-07,01:56:25.000,188,11055704,-795,0,1751853384,13207.00757963,99.21854862000328,54256.16541000001 2025-07-07,01:56:26.000,188,11055675,-795,0,1751853385,13206.62360996,99.24674514000071,54255.62740176 2025-07-07,01:56:27.000,188,11055702,-795,0,1751853386,13206.394575419989,99.28903992000414,54255.522594960006 2025-07-07,01:56:28.000,188,11055713,-795,0,1751853387,13206.246376599993,99.3947768700018,54255.215161680004 2025-07-07,01:56:29.000,188,11055716,-795,0,1751853388,13206.024078369992,99.45821904000331,54254.998560960004 2025-07-07,01:56:30.000,188,11055731,-795,0,1751853389,13205.882615859991,99.52871034000418,54254.767986 2025-07-07,01:56:31.000,188,11055610,-795,0,1751853390,13205.72094441999,99.58510337999905,54254.93567688 2025-07-07,01:56:32.000,188,11055735,-795,0,1751853391,13205.572745599995,99.59215250999841,54254.4535656 2025-07-07,01:56:33.000,188,11055706,-795,0,1751853392,13205.48517357,99.4441207800046,54254.35574592 2025-07-07,01:56:34.000,188,11055733,-795,0,1751853393,13205.310029509994,99.3313347000003,54254.36972016001 2025-07-07,01:56:35.000,188,11055718,-795,0,1751853394,13205.148358069993,99.3313347000003,54254.07626112 2025-07-07,01:56:36.000,188,11055743,-795,0,1751853395,13205.128149139993,99.41592425999988,54253.91555736001 2025-07-07,01:56:37.000,188,11055702,-795,0,1751853396,13205.249402719994,99.47936643000139,54253.90857024 2025-07-07,01:56:38.000,188,11055702,-795,0,1751853397,13205.411074159994,99.62034903000313,54254.3138232 2025-07-07,01:56:39.000,188,11055708,-795,0,1751853398,13205.45822832999,99.6414964200012,54254.43260424 2025-07-07,01:56:40.000,188,11055714,-795,0,1751853399,13205.37739260999,99.64854555000056,54254.36972016001 2025-07-07,01:56:41.000,188,11055706,-795,0,1751853400,13205.283084269999,99.6414964200012,54254.39068152001 2025-07-07,01:56:42.000,188,11055726,-795,0,1751853401,13205.208984859994,99.74723336999887,54253.97844144 2025-07-07,01:56:43.000,188,11055684,-795,0,1751853402,13205.148358069993,99.93051075000403,54253.95049296 2025-07-07,01:56:44.000,188,11055719,-795,0,1751853403,13205.161830689998,100.17018117000407,54254.111196720005 2025-07-07,01:56:45.000,188,11055700,-795,0,1751853404,13205.006895559993,100.4450972400009,54254.18805504 2025-07-07,01:56:46.000,188,11055698,-795,0,1751853405,13204.811542570002,100.70591504999902,54254.1391452 2025-07-07,01:56:47.000,188,11055725,-795,0,1751853406,13204.717234229996,100.8398485200014,54254.12517096 2025-07-07,01:56:48.000,188,11055689,-795,0,1751853407,13204.56903541,101.10771545999887,54254.08324824001 2025-07-07,01:56:49.000,188,11055694,-795,0,1751853408,13204.555562789996,101.48131935000129,54253.96446720001 2025-07-07,01:56:50.000,188,11055745,-795,0,1751853409,13204.676816369996,101.88311976000114,54253.81773768001 2025-07-07,01:56:51.000,188,11055708,-795,0,1751853410,13204.838487809997,102.24262539000483,54253.81075056 2025-07-07,01:56:52.000,188,11055744,-795,0,1751853411,13205.114676519988,102.61622927999997,54253.91555736001 2025-07-07,01:56:53.000,188,11055730,-795,0,1751853412,13205.195512239989,102.9052436100028,54254.09722248 2025-07-07,01:56:54.000,188,11055745,-795,0,1751853413,13205.35718367999,103.22950359000242,54254.14613232 2025-07-07,01:56:55.000,188,11055769,-795,0,1751853414,13205.5053825,103.55376357000205,54254.10420960001 2025-07-07,01:56:56.000,188,11055722,-795,0,1751853415,13205.592954529995,104.01195702000405,54253.95748008 2025-07-07,01:56:57.000,188,11055706,-795,0,1751853416,13205.693999179995,104.53359264000028,54253.88760888001 2025-07-07,01:56:58.000,188,11055683,-795,0,1751853417,13205.74115334999,105.11867042999802,54253.95748008 2025-07-07,01:56:59.000,188,11055734,-795,0,1751853418,13205.848934310001,105.73899386999983,54254.160106560004 2025-07-07,01:57:00.000,188,11055736,-795,0,1751853419,13205.997133129997,106.366366440001,54254.65619208001 2025-07-07,01:57:01.000,188,11055699,-795,0,1751853420,13206.024078369992,107.05013205000432,54254.712089040004 2025-07-07,01:57:02.000,188,11055682,-795,0,1751853421,13206.145331949992,107.81143809000059,54254.767986 2025-07-07,01:57:03.000,188,11055730,-795,0,1751853422,13206.145331949992,108.44585979000112,54254.62125648 2025-07-07,01:57:04.000,188,11055729,-795,0,1751853423,13206.185749809993,109.0732323600023,54254.348758800006 2025-07-07,01:57:05.000,188,11055697,-795,0,1751853424,13206.037550989997,109.71470319000218,54254.16709368 2025-07-07,01:57:06.000,188,11055711,-795,0,1751853425,13205.821989069991,110.48305835999781,54254.02735128 2025-07-07,01:57:07.000,188,11055716,-795,0,1751853426,13205.43801939999,111.19502048999857,54254.02036416 2025-07-07,01:57:08.000,188,11055708,-795,0,1751853427,13205.161830689998,111.99157217999891,54253.83869904001 2025-07-07,01:57:09.000,188,11055713,-795,0,1751853428,13204.777861019997,112.86566429999948,54253.69895664001 2025-07-07,01:57:10.000,188,11055710,-795,0,1751853429,13204.36020979999,113.86664076000307,54253.38453624001 2025-07-07,01:57:11.000,188,11055656,-795,0,1751853430,13203.996449059989,114.71253635999892,54252.7766568 2025-07-07,01:57:12.000,188,11055692,-795,0,1751853431,13203.632688320002,115.45269501000439,54252.22467432 2025-07-07,01:57:13.000,188,11055712,-795,0,1751853432,13203.376708539996,116.05187106000085,54251.80544712001 2025-07-07,01:57:14.000,188,11055694,-795,0,1751853433,13203.134201379995,116.49596625000413,54251.52596232 2025-07-07,01:57:15.000,188,11055711,-795,0,1751853434,13202.817594809989,116.98940535000293,54251.07878664 2025-07-07,01:57:16.000,188,11055710,-795,0,1751853435,13202.285426319992,117.43350053999893,54250.401036 2025-07-07,01:57:17.000,188,11055740,-795,0,1751853436,13201.8677751,117.94103790000372,54249.90495048 2025-07-07,01:57:18.000,188,11055722,-795,0,1751853437,13201.544432219998,118.65300003000448,54249.18527712 2025-07-07,01:57:19.000,188,11055724,-795,0,1751853438,13201.382760779998,119.33676564000052,54248.41669392 2025-07-07,01:57:20.000,188,11055698,-795,0,1751853439,13201.355815540002,119.92184342999826,54247.738943280005 2025-07-07,01:57:21.000,188,11055719,-795,0,1751853440,13201.254770890002,120.36593862000154,54247.07516688 2025-07-07,01:57:22.000,188,11055706,-795,0,1751853441,13201.126780999992,120.89462337000441,54246.516197280005 2025-07-07,01:57:23.000,188,11055741,-795,0,1751853442,13200.992054800001,121.3880624700032,54245.915304960006 2025-07-07,01:57:24.000,188,11055713,-795,0,1751853443,13201.045945279991,121.72642071000155,54245.27947704 2025-07-07,01:57:25.000,188,11055682,-795,0,1751853444,13201.167198859992,122.05068069000117,54244.30826736001 2025-07-07,01:57:26.000,188,11055709,-795,0,1751853445,13201.214353030002,122.42428458000359,54243.3440448 2025-07-07,01:57:27.000,188,11055721,-795,0,1751853446,13201.268243509992,122.72739716999786,54242.36584800001 2025-07-07,01:57:28.000,188,11055702,-795,0,1751853447,13201.416442330003,122.8331341200028,54241.8068784 2025-07-07,01:57:29.000,188,11055683,-795,0,1751853448,13201.315397680002,122.86133064000023,54241.05925656 2025-07-07,01:57:30.000,188,11055680,-795,0,1751853449,13201.288452439992,123.04460801999812,54240.48631272 2025-07-07,01:57:31.000,188,11055704,-795,0,1751853450,13201.402969709998,123.25608192000072,54239.73170376001 2025-07-07,01:57:32.000,188,11055707,-795,0,1751853451,13201.463596499998,123.29837670000416,54238.77446832001 2025-07-07,01:57:33.000,188,11055695,-795,0,1751853452,13201.551168529993,123.1785414900005,54237.81723288001 2025-07-07,01:57:34.000,188,11055674,-795,0,1751853453,13201.638740559989,123.08690280000155,54237.027688320006 2025-07-07,01:57:35.000,188,11055672,-795,0,1751853454,13201.483805429998,122.98821498000325,54236.24513088 2025-07-07,01:57:36.000,188,11055669,-795,0,1751853455,13201.261507199997,122.93887107000046,54235.47654768 2025-07-07,01:57:37.000,188,11055745,-795,0,1751853456,13201.221089339997,122.85428151000087,54234.66604176 2025-07-07,01:57:38.000,188,11055675,-795,0,1751853457,13201.167198859992,122.86133064000023,54233.86252296001 2025-07-07,01:57:39.000,188,11055684,-795,0,1751853458,13201.086363139992,122.90362542000366,54232.94022312 2025-07-07,01:57:40.000,188,11055694,-795,0,1751853459,13201.039208969996,122.8965762900043,54232.08080736 2025-07-07,01:57:41.000,188,11055688,-795,0,1751853460,13200.97184587,122.78379021,54231.20043024001 2025-07-07,01:57:42.000,188,11055720,-795,0,1751853461,13200.88427383999,122.5864145700034,54230.4528084 2025-07-07,01:57:43.000,188,11055684,-795,0,1751853462,13200.924691699991,122.50887414000317,54229.80300624 2025-07-07,01:57:44.000,188,11055705,-795,0,1751853463,13200.965109559991,122.48772674999782,54228.95057760001 2025-07-07,01:57:45.000,188,11055720,-795,0,1751853464,13201.140253619997,122.28330198000185,54228.16802016 2025-07-07,01:57:46.000,188,11055732,-795,0,1751853465,13201.140253619997,122.02248417000374,54227.015145360005 2025-07-07,01:57:47.000,188,11055713,-795,0,1751853466,13201.207616719992,121.82510852999985,54226.21162656 2025-07-07,01:57:48.000,188,11055703,-795,0,1751853467,13201.369288159993,121.56429072000174,54225.41509488 2025-07-07,01:57:49.000,188,11055652,-795,0,1751853468,13201.638740559989,121.24707987000147,54224.835163920005 2025-07-07,01:57:50.000,188,11055702,-795,0,1751853469,13201.69936734999,121.08494988000166,54224.34606552001 2025-07-07,01:57:51.000,188,11055696,-795,0,1751853470,13201.605059009999,120.98626206000336,54223.60543080001 2025-07-07,01:57:52.000,188,11055706,-795,0,1751853471,13201.429914949993,120.90872163000313,54222.7320408 2025-07-07,01:57:53.000,188,11055719,-795,0,1751853472,13201.618531629989,120.59151078000286,54221.92153488 2025-07-07,01:57:54.000,188,11055694,-795,0,1751853473,13201.96208343999,120.03462951000256,54220.96429944 2025-07-07,01:57:55.000,188,11055742,-795,0,1751853474,13202.245008459991,119.42135520000011,54220.64987904 2025-07-07,01:57:56.000,188,11055727,-795,0,1751853475,13201.94861082,119.09709522000048,54220.02802536 2025-07-07,01:57:57.000,188,11055717,-795,0,1751853476,13201.712839969994,118.9138178400026,54219.6227724 2025-07-07,01:57:58.000,188,11055714,-795,0,1751853477,13201.69936734999,118.80808088999765,54219.11969976 2025-07-07,01:57:59.000,188,11055656,-795,0,1751853478,13202.056391779995,118.53316482000082,54218.462910480004 2025-07-07,01:58:00.000,188,11055688,-795,0,1751853479,13202.500988239997,118.18775745000312,54217.88297952001 2025-07-07,01:58:01.000,188,11055696,-795,0,1751853480,13202.655923369988,117.95513616000244,54217.04452512001 2025-07-07,01:58:02.000,188,11055711,-795,0,1751853481,13202.608769199993,117.91989050999837,54216.51350400001 2025-07-07,01:58:03.000,188,11055707,-795,0,1751853482,13202.507724549992,117.82120269000006,54216.04536696 2025-07-07,01:58:04.000,188,11055694,-795,0,1751853483,13202.507724549992,117.48284445000172,54215.80780488 2025-07-07,01:58:05.000,188,11055704,-795,0,1751853484,13202.433625140002,117.03874925999844,54215.07415728001 2025-07-07,01:58:06.000,188,11055688,-795,0,1751853485,13202.494251930002,116.59465407000243,54214.45230360001 2025-07-07,01:58:07.000,188,11055724,-795,0,1751853486,13202.797385879989,115.96728150000126,54213.87935976001 2025-07-07,01:58:08.000,188,11055707,-795,0,1751853487,13203.10725614,115.33990893000009,54213.14571216 2025-07-07,01:58:09.000,188,11055634,-795,0,1751853488,13203.174619239995,114.83942070000194,54212.37014184001 2025-07-07,01:58:10.000,188,11055714,-795,0,1751853489,13203.12746507,114.40237463999802,54212.02078584 2025-07-07,01:58:11.000,188,11055679,-795,0,1751853490,13202.884957909999,114.16270421999798,54211.71335256 2025-07-07,01:58:12.000,188,11055696,-795,0,1751853491,13202.676132299988,114.05696727000031,54211.154382960005 2025-07-07,01:58:13.000,188,11055669,-795,0,1751853492,13202.709813849993,113.82434597999963,54210.59541336001 2025-07-07,01:58:14.000,188,11055695,-795,0,1751853493,13202.99947517999,113.57762643000024,54210.18317328 2025-07-07,01:58:15.000,188,11055634,-795,0,1751853494,13203.538379979997,113.10533471999952,54209.44253856 2025-07-07,01:58:16.000,188,11055689,-795,0,1751853495,13203.908877029993,112.54845344999922,54208.855620480004 2025-07-07,01:58:17.000,188,11055700,-795,0,1751853496,13203.989712749993,112.29468477000046,54208.4084448 2025-07-07,01:58:18.000,188,11055691,-795,0,1751853497,13203.888668099993,112.28058651000174,54208.1638956 2025-07-07,01:58:19.000,188,11055698,-795,0,1751853498,13203.956031199989,112.35812694000197,54207.8844108 2025-07-07,01:58:20.000,188,11055700,-795,0,1751853499,13204.19853835999,112.16075129999808,54207.61191312 2025-07-07,01:58:21.000,188,11055707,-795,0,1751853500,13204.373682419995,111.85763871000381,54207.15775032 2025-07-07,01:58:22.000,188,11055709,-795,0,1751853501,13204.643134819991,111.44174003999797,54206.60576784 2025-07-07,01:58:23.000,188,11055602,-795,0,1751853502,13204.764388399992,111.1245291899977,54206.31230880001 2025-07-07,01:58:24.000,188,11055682,-795,0,1751853503,13204.892378290002,110.78617094999936,54206.004875520004 2025-07-07,01:58:25.000,188,11055656,-795,0,1751853504,13204.804806259992,110.51125488000253,54205.739364960005 2025-07-07,01:58:26.000,188,11055696,-795,0,1751853505,13204.697025299996,110.25748620000377,54205.45988016 2025-07-07,01:58:27.000,188,11055695,-795,0,1751853506,13204.791333640002,109.91207882999879,54205.13847264001 2025-07-07,01:58:28.000,188,11055684,-795,0,1751853507,13205.020368179998,109.43273798999871,54204.64937424 2025-07-07,01:58:29.000,188,11055674,-795,0,1751853508,13205.51885511999,108.79831628999818,54204.41879928001 2025-07-07,01:58:30.000,188,11055694,-795,0,1751853509,13205.68052655999,108.1215998100015,54204.09739176 2025-07-07,01:58:31.000,188,11055668,-795,0,1751853510,13205.835461689996,107.5647185400012,54203.81790696001 2025-07-07,01:58:32.000,188,11055702,-795,0,1751853511,13205.835461689996,107.04308291999769,54203.70611304 2025-07-07,01:58:33.000,188,11055754,-795,0,1751853512,13205.76809859,106.60603686000104,54203.49649944 2025-07-07,01:58:34.000,188,11055677,-795,0,1751853513,13205.64010869999,106.14079427999968,54203.32880856 2025-07-07,01:58:35.000,188,11055693,-795,0,1751853514,13205.43801939999,105.5980112699981,54203.01438816 2025-07-07,01:58:36.000,188,11055680,-795,0,1751853515,13205.289820579994,104.99883522000164,54202.385547360005 2025-07-07,01:58:37.000,188,11055684,-795,0,1751853516,13205.44475571,104.13179223000043,54202.2248436 2025-07-07,01:58:38.000,188,11055683,-795,0,1751853517,13205.491909879995,103.2154053300037,54202.0851012 2025-07-07,01:58:39.000,188,11055695,-795,0,1751853518,13205.384128919999,102.35541147000185,54202.04317848001 2025-07-07,01:58:40.000,188,11055681,-795,0,1751853519,13205.289820579994,101.57295804000023,54201.58901568001 2025-07-07,01:58:41.000,188,11055698,-795,0,1751853520,13205.094467589988,100.84689765000076,54201.26760816 2025-07-07,01:58:42.000,188,11055691,-795,0,1751853521,13204.946268769992,100.09264074000384,54201.19773696 2025-07-07,01:58:43.000,188,11055737,-795,0,1751853522,13204.878905669997,99.31723644000158,54200.89729080001 2025-07-07,01:58:44.000,188,11055674,-795,0,1751853523,13204.878905669997,98.40789867000422,54200.792484 2025-07-07,01:58:45.000,188,11055689,-795,0,1751853524,13204.777861019997,97.56200307000108,54200.6876772 2025-07-07,01:58:46.000,188,11055669,-795,0,1751853525,13204.54209016999,96.61037052000029,54200.74357416 2025-07-07,01:58:47.000,188,11055646,-795,0,1751853526,13204.36694611,95.67283622999821,54200.71562568 2025-07-07,01:58:48.000,188,11055682,-795,0,1751853527,13204.18506574,94.84103889000107,54200.72959992001 2025-07-07,01:58:49.000,188,11055699,-795,0,1751853528,13204.232219909994,94.1502241499984,54200.68069008001 2025-07-07,01:58:50.000,188,11055687,-795,0,1751853529,13204.474727069995,93.54399897000258,54200.4081924 2025-07-07,01:58:51.000,188,11055721,-795,0,1751853530,13204.683552679991,92.8531842299999,54200.28941136 2025-07-07,01:58:52.000,188,11055719,-795,0,1751853531,13204.723970539992,92.23286078999809,54200.34530832001 2025-07-07,01:58:53.000,188,11055745,-795,0,1751853532,13204.973214010002,91.7041760400025,54200.638767360004 2025-07-07,01:58:54.000,188,11055727,-795,0,1751853533,13205.249402719994,91.30237563000264,54200.70165144001 2025-07-07,01:58:55.000,188,11055689,-795,0,1751853534,13205.47843725999,90.88647696000407,54200.65274160001 2025-07-07,01:58:56.000,188,11055668,-795,0,1751853535,13205.51885511999,90.34369395000249,54200.4780636 2025-07-07,01:58:57.000,188,11055687,-795,0,1751853536,13205.532327739995,89.74451789999875,54200.29639848001 2025-07-07,01:58:58.000,188,11055705,-795,0,1751853537,13205.45822832999,89.39911053000105,54200.31735984001 2025-07-07,01:58:59.000,188,11055722,-795,0,1751853538,13205.370656299994,89.39911053000105,54200.38723104 2025-07-07,01:59:00.000,188,11055670,-795,0,1751853539,13205.310029509994,89.38501227000233,54200.617806 2025-07-07,01:59:01.000,188,11055698,-795,0,1751853540,13205.235930099989,89.21583315000316,54200.65274160001 2025-07-07,01:59:02.000,188,11055733,-795,0,1751853541,13205.087731279993,89.00435925000056,54200.53396056001 2025-07-07,01:59:03.000,188,11055697,-795,0,1751853542,13205.168566999993,88.72944318000373,54200.42915376 2025-07-07,01:59:04.000,188,11055703,-795,0,1751853543,13205.289820579994,88.32764277000388,54199.9540296 2025-07-07,01:59:05.000,188,11055704,-795,0,1751853544,13205.61989976999,87.70731933000206,54200.21255304 2025-07-07,01:59:06.000,188,11055750,-795,0,1751853545,13205.801780139991,87.24912588000007,54200.21255304 2025-07-07,01:59:07.000,188,11055711,-795,0,1751853546,13205.882615859991,87.10109414999897,54200.471076480004 2025-07-07,01:59:08.000,188,11055704,-795,0,1751853547,13206.017342059997,86.92486590000044,54200.55492192 2025-07-07,01:59:09.000,188,11055716,-795,0,1751853548,13206.199222429997,86.70634286999848,54200.68069008001 2025-07-07,01:59:10.000,188,11055699,-795,0,1751853549,13206.340684939998,86.40323028000421,54200.89030368 2025-07-07,01:59:11.000,188,11055685,-795,0,1751853550,13206.515828999989,86.00847900000372,54200.52697344 2025-07-07,01:59:12.000,188,11055720,-795,0,1751853551,13206.893062359995,85.45864686000277,54200.50601208 2025-07-07,01:59:13.000,188,11055696,-795,0,1751853552,13207.364604059992,84.75373386000138,54200.38723104 2025-07-07,01:59:14.000,188,11055737,-795,0,1751853553,13207.79572789999,84.05586998999934,54200.617806 2025-07-07,01:59:15.000,188,11055662,-795,0,1751853554,13208.071916609995,83.54833263000182,54200.70165144001 2025-07-07,01:59:16.000,188,11055682,-795,0,1751853555,13208.307687460001,82.99145136000152,54200.66671584 2025-07-07,01:59:17.000,188,11055711,-795,0,1751853556,13208.678184509998,82.46981573999801,54200.6876772 2025-07-07,01:59:18.000,188,11055659,-795,0,1751853557,13208.880273809998,81.97637663999922,54200.60383176001 2025-07-07,01:59:19.000,188,11055683,-795,0,1751853558,13208.97458214999,81.28556190000381,54200.5479348 2025-07-07,01:59:20.000,188,11055680,-795,0,1751853559,13209.169935139995,80.43261717000132,54200.50601208 2025-07-07,01:59:21.000,188,11055696,-795,0,1751853560,13209.439387539991,79.57967243999883,54200.55492192 2025-07-07,01:59:22.000,188,11055726,-795,0,1751853561,13209.863775069993,78.95229986999766,54200.55492192 2025-07-07,01:59:23.000,188,11055699,-795,0,1751853562,13210.180381639999,78.59279424000124,54200.62479312 2025-07-07,01:59:24.000,188,11055661,-795,0,1751853563,13210.4228888,78.3178781700044,54200.638767360004 2025-07-07,01:59:25.000,188,11055702,-795,0,1751853564,13210.449834039995,78.24738687000354,54200.21954016 2025-07-07,01:59:26.000,188,11055714,-795,0,1751853565,13210.47677927999,78.2544360000029,54200.21255304 2025-07-07,01:59:27.000,188,11055683,-795,0,1751853566,13210.638450719991,78.13460078999924,54200.24050152 2025-07-07,01:59:28.000,188,11055662,-795,0,1751853567,13210.678868579991,77.82443906999833,54200.51998632 2025-07-07,01:59:29.000,188,11055681,-795,0,1751853568,13210.611505479996,77.3380490999989,54200.29639848001 2025-07-07,01:59:30.000,188,11055647,-795,0,1751853569,13210.699077509991,76.81641348000267,54200.34530832001 2025-07-07,01:59:31.000,188,11055720,-795,0,1751853570,13210.880957879992,76.21018829999957,54200.24050152 2025-07-07,01:59:32.000,188,11055685,-795,0,1751853571,13211.008947770002,75.77314224000293,54199.97499096 2025-07-07,01:59:33.000,188,11055715,-795,0,1751853572,13211.271663859989,75.39248922000115,54200.06582352 2025-07-07,01:59:34.000,188,11055702,-795,0,1751853573,13211.55458887999,75.00478707000002,54199.968003840004 2025-07-07,01:59:35.000,188,11055687,-795,0,1751853574,13211.76341449,74.32807059000334,54200.10075912001 2025-07-07,01:59:36.000,188,11055700,-795,0,1751853575,13211.73646924999,73.67250150000473,54199.79332584001 2025-07-07,01:59:37.000,188,11055693,-795,0,1751853576,13211.86445914,73.15086588000122,54199.7094804 2025-07-07,01:59:38.000,188,11055687,-795,0,1751853577,13212.100229989992,72.66447591000178,54199.42999560001 2025-07-07,01:59:39.000,188,11055697,-795,0,1751853578,13212.524617519994,71.9736611699991,54199.03871688 2025-07-07,01:59:40.000,188,11055691,-795,0,1751853579,13212.827751469995,71.37448512000265,54198.766219200006 2025-07-07,01:59:41.000,188,11055700,-795,0,1751853580,13213.00289553,70.90924254000129,54198.31904352 2025-07-07,01:59:42.000,188,11055725,-795,0,1751853581,13213.225193760001,70.45104908999929,54198.22122384 2025-07-07,01:59:43.000,188,11055698,-795,0,1751853582,13213.380128889992,70.08449433000351,54198.01161024 2025-07-07,01:59:44.000,188,11055686,-795,0,1751853583,13213.454228299997,69.84482391000347,54197.63430576001 2025-07-07,01:59:45.000,188,11055677,-795,0,1751853584,13213.663053909993,69.60515349000343,54197.27796264001 2025-07-07,01:59:46.000,188,11055708,-795,0,1751853585,13213.770834869989,69.45007263000298,54196.565276400004 2025-07-07,01:59:47.000,188,11055701,-795,0,1751853586,13213.91229737999,69.23859873000038,54196.16002344 2025-07-07,01:59:48.000,188,11055721,-795,0,1751853587,13213.95271523999,68.97778092000226,54195.87355152 2025-07-07,01:59:49.000,188,11055724,-795,0,1751853588,13213.878615829999,68.69581571999879,54195.81765456001 2025-07-07,01:59:50.000,188,11055678,-795,0,1751853589,13213.555272949998,68.56893138000305,54195.223749360004 2025-07-07,01:59:51.000,188,11055663,-795,0,1751853590,13213.386865200002,68.47024356000475,54195.04208424 2025-07-07,01:59:52.000,188,11055695,-795,0,1751853591,13213.070258629996,68.32221183000365,54194.44817904001 2025-07-07,01:59:53.000,188,11055700,-795,0,1751853592,13212.97595028999,68.14598357999785,54194.001003360005 2025-07-07,01:59:54.000,188,11055685,-795,0,1751853593,13212.77386098999,67.89221489999909,54193.546840560004 2025-07-07,01:59:55.000,188,11055729,-795,0,1751853594,13212.75365205999,67.54680753000139,54193.25338152001 2025-07-07,01:59:56.000,188,11055687,-795,0,1751853595,13212.67955265,67.29303885000263,54193.21844592 2025-07-07,01:59:57.000,188,11055725,-795,0,1751853596,13212.538090139999,67.1027123399981,54193.02979368 2025-07-07,01:59:58.000,188,11055684,-795,0,1751853597,13212.517881209998,66.89123844000278,54192.77127024001 2025-07-07,01:59:59.000,188,11055686,-755,0,1751853598,13212.538090139999,66.60222410999995,54192.37999152 2025-07-07,02:00:00.000,188,11055708,-795,0,1751853599,13212.497672279998,66.49648716000229,54191.96775144 2025-07-07,02:00:01.000,188,11055709,-795,0,1751853600,13212.430309179988,66.44009412000014,54191.69525376001 2025-07-07,02:00:02.000,188,11055725,-795,0,1751853601,13212.598716929999,66.28501325999969,54191.4646788 2025-07-07,02:00:03.000,188,11055695,-795,0,1751853602,13212.67955265,65.97485153999878,54191.47865304001 2025-07-07,02:00:04.000,188,11055706,-795,0,1751853603,13212.868169329995,65.62239504000172,54191.1153228 2025-07-07,02:00:05.000,188,11055681,-715,0,1751853604,13213.178039589991,65.34042983999825,54190.92667056001 2025-07-07,02:00:06.000,188,11055736,-795,0,1751853605,13213.339711029992,65.07256290000078,54190.61923728001 2025-07-07,02:00:07.000,188,11055734,-795,0,1751853606,13213.568745569988,64.61436944999878,54190.262894160005 2025-07-07,02:00:08.000,188,11055696,-795,0,1751853607,13213.562009259993,64.02224253000168,54190.0323192 2025-07-07,02:00:09.000,188,11055637,-795,0,1751853608,13213.615899739998,63.42306647999794,54189.689950320004 2025-07-07,02:00:10.000,188,11055699,-795,0,1751853609,13213.817989039999,62.640613050003594,54189.68296320001 2025-07-07,02:00:11.000,188,11055684,-795,0,1751853610,13214.15480453999,61.80176657999982,54189.522259440004 2025-07-07,02:00:12.000,188,11055684,-795,0,1751853611,13214.370366459996,60.97701837000204,54189.543220800006 2025-07-07,02:00:13.000,188,11055682,-795,0,1751853612,13214.498356349992,60.215712329998496,54189.31963296001 2025-07-07,02:00:14.000,188,11055704,-795,0,1751853613,13214.532037899997,59.52489759000309,54188.93534136 2025-07-07,02:00:15.000,188,11055640,-795,0,1751853614,13214.707181960002,58.827033720001054,54188.81656032001 2025-07-07,02:00:16.000,188,11055682,-795,0,1751853615,13214.835171849998,58.185562890001165,54188.45323008 2025-07-07,02:00:17.000,188,11055747,-795,0,1751853616,13215.017052219999,57.50884641000448,54188.62790808001 2025-07-07,02:00:18.000,188,11055703,-795,0,1751853617,13214.990106979989,56.83917905999988,54188.55803688001 2025-07-07,02:00:19.000,188,11055698,-795,0,1751853618,13214.969898049989,56.24705214000278,54188.50213992 2025-07-07,02:00:20.000,188,11055706,-795,0,1751853619,13214.875589709998,55.690170870002476,54188.3554104 2025-07-07,02:00:21.000,188,11055726,-795,0,1751853620,13214.936216499998,55.16853524999897,54188.180732400004 2025-07-07,02:00:22.000,188,11055681,-795,0,1751853621,13215.05073376999,54.49181877000228,54188.250603600005 2025-07-07,02:00:23.000,188,11055704,-795,0,1751853622,13214.848644469988,53.65297229999851,54188.082912720005 2025-07-07,02:00:24.000,188,11055721,-795,0,1751853623,13214.707181960002,53.096091029998206,54188.66284368 2025-07-07,02:00:25.000,188,11055720,-795,0,1751853624,13214.558983139992,52.58855367000069,54188.655856560006 2025-07-07,02:00:26.000,188,11055677,-795,0,1751853625,13214.565719450002,52.03872152999975,54188.69079216 2025-07-07,02:00:27.000,188,11055694,-795,0,1751853626,13214.895798639998,51.42544722000457,54188.92835424 2025-07-07,02:00:28.000,188,11055709,-795,0,1751853627,13215.205668899995,50.86856595000427,54188.99822544 2025-07-07,02:00:29.000,188,11055735,-795,0,1751853628,13215.40102189,50.487912930002494,54189.3336072 2025-07-07,02:00:30.000,188,11055650,-795,0,1751853629,13215.246086759995,50.26938990000053,54189.14495496 2025-07-07,02:00:31.000,188,11055615,-795,0,1751853630,13215.38081296,49.94512992000091,54189.6480276 2025-07-07,02:00:32.000,188,11055694,-795,0,1751853631,13215.347131409995,49.59972255000321,54189.88558968 2025-07-07,02:00:33.000,188,11055734,-795,0,1751853632,13215.037261149999,49.37415039000189,54189.95546088 2025-07-07,02:00:34.000,188,11055692,-795,0,1751853633,13214.848644469988,49.155627359999926,54189.94847376001 2025-07-07,02:00:35.000,188,11055669,-795,0,1751853634,13214.633082549997,48.979399110001395,54190.00437072 2025-07-07,02:00:36.000,188,11055681,-795,0,1751853635,13214.356893839991,48.760876079999434,54189.962448 2025-07-07,02:00:37.000,188,11055683,-795,0,1751853636,13214.12112299,48.50710740000068,54190.17904872 2025-07-07,02:00:38.000,188,11055671,-795,0,1751853637,13213.91229737999,48.32383002000279,54190.479494880004 2025-07-07,02:00:39.000,188,11055634,-795,0,1751853638,13213.649581289988,48.14760177000426,54190.6262244 2025-07-07,02:00:40.000,188,11055590,-795,0,1751853639,13213.400337819992,48.09120873000211,54190.61923728001 2025-07-07,02:00:41.000,188,11055712,-795,0,1751853640,13213.184775900001,48.09120873000211,54190.61923728001 2025-07-07,02:00:42.000,188,11055680,-795,0,1751853641,13213.117412799991,48.01366830000188,54190.53539184 2025-07-07,02:00:43.000,188,11055677,-795,0,1751853642,13213.08373125,47.86563657000079,54190.75897968001 2025-07-07,02:00:44.000,188,11055669,-635,0,1751853643,13213.164566970001,47.59776963000331,54191.08737432 2025-07-07,02:00:45.000,188,11055692,-795,0,1751853644,13213.171303279996,47.27350965000369,54191.40179472 2025-07-07,02:00:46.000,188,11055701,-795,0,1751853645,13213.157830659991,46.906954890000634,54191.24807808 2025-07-07,02:00:47.000,188,11055650,-795,0,1751853646,13213.279084239992,46.6320388200038,54191.436730320005 2025-07-07,02:00:48.000,188,11055606,-795,0,1751853647,13213.460964609993,46.37827013999777,54191.27602656 2025-07-07,02:00:49.000,188,11055700,-795,0,1751853648,13213.663053909993,46.13155058999837,54191.59044696 2025-07-07,02:00:50.000,188,11055668,-795,0,1751853649,13213.89208844999,45.89188016999833,54191.653331040005 2025-07-07,02:00:51.000,188,11055660,-795,0,1751853650,13214.07396881999,45.77909409000131,54191.772112080005 2025-07-07,02:00:52.000,188,11055697,-795,0,1751853651,13214.471411109997,45.616964100001496,54192.24723624001 2025-07-07,02:00:53.000,188,11055684,-795,0,1751853652,13214.990106979989,45.46188324000104,54192.58261800001 2025-07-07,02:00:54.000,188,11055701,-795,0,1751853653,13215.616583809991,45.2574584699978,54192.84812856001 2025-07-07,02:00:55.000,188,11055617,-795,0,1751853654,13216.364314219994,44.95434588000353,54192.84812856001 2025-07-07,02:00:56.000,188,11055674,-795,0,1751853655,13217.125517250002,44.51025069000025,54192.827167200005 2025-07-07,02:00:57.000,188,11055674,-795,0,1751853656,13217.87324765999,44.009762460002094,54193.12761336 2025-07-07,02:00:58.000,188,11055666,-795,0,1751853657,13218.607505449989,43.55861813999945,54193.35120120001 2025-07-07,02:00:59.000,188,11055696,-795,0,1751853658,13219.166619179996,43.07222817000002,54193.86126096 2025-07-07,02:01:00.000,188,11055689,-795,0,1751853659,13219.698787669993,42.70567341000424,54194.17568136 2025-07-07,02:01:01.000,188,11055675,-795,0,1751853660,13220.07602103,42.444855599998846,54194.406256320006 2025-07-07,02:01:02.000,188,11055694,-795,0,1751853661,13220.406100219996,42.212234309998166,54194.51106312 2025-07-07,02:01:03.000,188,11055625,-795,0,1751853662,13220.870905609998,42.092399100001785,54194.76958656 2025-07-07,02:01:04.000,188,11055695,-795,0,1751853663,13221.47043719999,41.98666215000412,54195.02112288001 2025-07-07,02:01:05.000,188,11055670,-795,0,1751853664,13222.130595579998,41.83158129000367,54195.38445312001 2025-07-07,02:01:06.000,188,11055719,-795,0,1751853665,13222.723390859996,41.47912478999933,54195.845603040005 2025-07-07,02:01:07.000,188,11055706,-795,0,1751853666,13223.282504590003,40.92929264999839,54196.2159204 2025-07-07,02:01:08.000,188,11055696,-795,0,1751853667,13223.92919034999,40.2878218199985,54196.600212 2025-07-07,02:01:09.000,188,11055704,-795,0,1751853668,13224.434413599993,39.68864577000204,54197.089310400006 2025-07-07,02:01:10.000,188,11055675,-795,0,1751853669,13224.84532850999,39.202255800002604,54197.38975656 2025-07-07,02:01:11.000,188,11055624,-795,0,1751853670,13225.182144009996,38.6453745300023,54197.760073920006 2025-07-07,02:01:12.000,188,11055728,-795,0,1751853671,13225.512223199992,38.053247609997925,54198.1024428 2025-07-07,02:01:13.000,188,11055663,-795,0,1751853672,13225.842302389989,37.468169820000185,54198.864038880005 2025-07-07,02:01:14.000,188,11055696,-795,0,1751853673,13226.21279944,36.72801117000199,54199.26230472001 2025-07-07,02:01:15.000,188,11055685,-795,0,1751853674,13226.583296489996,35.966705129998445,54199.751403120004 2025-07-07,02:01:16.000,188,11055690,-795,0,1751853675,13226.805594719997,35.149006050000025,54200.04486216 2025-07-07,02:01:17.000,188,11055670,-795,0,1751853676,13227.000947709988,34.35950348999904,54200.31037272 2025-07-07,02:01:18.000,188,11055722,-795,0,1751853677,13227.108728669999,33.63344309999957,54200.67370296 2025-07-07,02:01:19.000,188,11055696,-795,0,1751853678,13226.960529849988,32.97787401000096,54200.86934232001 2025-07-07,02:01:20.000,188,11055707,-795,0,1751853679,13226.994211399993,32.371648829997866,54201.55408008 2025-07-07,02:01:21.000,188,11055692,-795,0,1751853680,13226.974002469993,31.730177999997977,54202.00824288 2025-07-07,02:01:22.000,188,11055683,-795,0,1751853681,13226.994211399993,31.07460890999937,54202.30868904001 2025-07-07,02:01:23.000,188,11055702,-795,0,1751853682,13226.994211399993,30.43313807999948,54202.77682608 2025-07-07,02:01:24.000,188,11055675,-795,0,1751853683,13227.027892949998,29.79871637999895,54203.056310880005 2025-07-07,02:01:25.000,188,11055727,-795,0,1751853684,13226.980738779988,29.129049030001624,54203.48252520001 2025-07-07,02:01:26.000,188,11055749,-795,0,1751853685,13226.960529849988,28.39593951000279,54203.87380392 2025-07-07,02:01:27.000,188,11055654,-795,0,1751853686,13227.014420329993,27.57824043000437,54204.55155456 2025-07-07,02:01:28.000,188,11055683,-795,0,1751853687,13226.974002469993,26.94381873000384,54204.99174312001 2025-07-07,02:01:29.000,188,11055670,-795,0,1751853688,13226.947057229998,26.457428760004404,54205.64154528001 2025-07-07,02:01:30.000,188,11055705,-795,0,1751853689,13226.967266159998,26.1472670400035,54206.27038608 2025-07-07,02:01:31.000,188,11055671,-795,0,1751853690,13226.731495309992,25.949891399999615,54206.78044584 2025-07-07,02:01:32.000,188,11055628,-795,0,1751853691,13226.771913169992,25.660877070004062,54207.27653136 2025-07-07,02:01:33.000,188,11055675,-795,0,1751853692,13226.798858410002,25.555140119999123,54208.00319184 2025-07-07,02:01:34.000,188,11055726,-795,0,1751853693,13226.771913169992,25.322518829998444,54209.08619544001 2025-07-07,02:01:35.000,188,11055698,-795,0,1751853694,13226.590032799992,25.188585360003344,54209.85477864001 2025-07-07,02:01:36.000,188,11055639,-795,0,1751853695,13226.4553066,25.04055363000225,54210.37881264001 2025-07-07,02:01:37.000,188,11055710,-795,0,1751853696,13226.536142320001,24.81498147000093,54211.19630568001 2025-07-07,02:01:38.000,188,11055719,-795,0,1751853697,13226.792122099992,24.610556699997687,54211.69937832001 2025-07-07,02:01:39.000,188,11055723,-795,0,1751853698,13227.30408165999,24.272198459999345,54212.64263952 2025-07-07,02:01:40.000,188,11055681,-795,0,1751853699,13227.903613249997,23.82105414000398,54213.4391712 2025-07-07,02:01:41.000,188,11055680,-795,0,1751853700,13228.368418639999,23.243025479998323,54214.438329360004 2025-07-07,02:01:42.000,188,11055694,-795,0,1751853701,13228.76586092999,22.657947690000583,54215.15800272 2025-07-07,02:01:43.000,188,11055692,-795,0,1751853702,13229.190248459992,22.15041033000307,54216.08728968001 2025-07-07,02:01:44.000,188,11055714,-795,0,1751853703,13229.567481819999,21.7345116600045,54216.75106608001 2025-07-07,02:01:45.000,188,11055699,-795,0,1751853704,13229.82346159999,21.445497330001672,54217.15631904 2025-07-07,02:01:46.000,188,11055689,-795,0,1751853705,13230.227640199992,21.23402342999907,54217.71528864001 2025-07-07,02:01:47.000,188,11055718,-795,0,1751853706,13230.672236659993,20.81107563000114,54218.45592336001 2025-07-07,02:01:48.000,188,11055756,-635,0,1751853707,13231.26503193999,20.381078700003854,54219.42713304 2025-07-07,02:01:49.000,188,11055700,-795,0,1751853708,13231.884772459998,19.873541339999065,54220.41231696 2025-07-07,02:01:50.000,188,11055683,-795,0,1751853709,13232.578612389996,19.394200499998988,54221.097054720005 2025-07-07,02:01:51.000,188,11055638,-795,0,1751853710,13233.232034459994,18.879614010002115,54221.90057352 2025-07-07,02:01:52.000,188,11055676,-795,0,1751853711,13233.851774980001,18.449617080004828,54222.29883936 2025-07-07,02:01:53.000,188,11055650,-795,0,1751853712,13234.464779189999,17.857490160000452,54222.9067188 2025-07-07,02:01:54.000,188,11055689,-795,0,1751853713,13235.044101849991,17.23716671999864,54223.54953384 2025-07-07,02:01:55.000,188,11055674,-795,0,1751853714,13235.475225689988,16.630941540002823,54224.27619432001 2025-07-07,02:01:56.000,188,11055673,-795,0,1751853715,13235.832250119995,16.003568970001652,54224.884073760004 2025-07-07,02:01:57.000,188,11055667,-795,0,1751853716,13236.256637649996,15.263410320003459,54225.49894032001 2025-07-07,02:01:58.000,188,11055712,-795,0,1751853717,13236.660816249998,14.727676440001233,54226.12079400001 2025-07-07,02:01:59.000,188,11055689,-795,0,1751853718,13236.889850789994,14.198991689998365,54226.36534320001 2025-07-07,02:02:00.000,188,11055719,-795,0,1751853719,13237.22666629,13.733749110004283,54226.63784088 2025-07-07,02:02:01.000,188,11055709,-795,0,1751853720,13237.516327619996,13.205064360001415,54226.966235520005 2025-07-07,02:02:02.000,188,11055704,-795,0,1751853721,13237.920506219998,12.619986570003675,54227.38546272 2025-07-07,02:02:03.000,188,11055720,-795,0,1751853722,13238.35836636999,11.8939261800042,54228.091161840006 2025-07-07,02:02:04.000,188,11055680,-795,0,1751853723,13238.816435449997,11.21016057000088,54228.524363280005 2025-07-07,02:02:05.000,188,11055727,-795,0,1751853724,13239.207141429993,10.470001920002687,54228.761925360006 2025-07-07,02:02:06.000,188,11055711,-795,0,1751853725,13239.55742954999,9.694597620000422,54228.859745040005 2025-07-07,02:02:07.000,188,11055721,-795,0,1751853726,13239.907717670001,8.919193319998158,54229.076345760004 2025-07-07,02:02:08.000,188,11055728,-795,0,1751853727,13240.062652799992,8.31296814000234,54229.46762448 2025-07-07,02:02:09.000,188,11055700,-795,0,1751853728,13240.183906379993,7.805430780004826,54229.914800160004 2025-07-07,02:02:10.000,188,11055733,-795,0,1751853729,13240.082861729992,7.424777760003053,54230.606525040006 2025-07-07,02:02:11.000,188,11055684,-795,0,1751853730,13239.927926600001,7.114616040002147,54231.0467136 2025-07-07,02:02:12.000,188,11055704,-795,0,1751853731,13239.75951884999,6.980682569999772,54231.62664456 2025-07-07,02:02:13.000,188,11055721,-795,0,1751853732,13239.611320029995,6.938387790003617,54232.3393308 2025-07-07,02:02:14.000,188,11055698,-795,0,1751853733,13239.48333014,6.896093010000186,54232.765545120004 2025-07-07,02:02:15.000,188,11055741,-795,0,1751853734,13239.382285489999,6.896093010000186,54233.35945032001 2025-07-07,02:02:16.000,188,11055731,-795,0,1751853735,13239.281240839999,6.987731699999131,54233.86951008 2025-07-07,02:02:17.000,188,11055721,-795,0,1751853736,13239.449648589994,7.001829959997849,54234.91757808001 2025-07-07,02:02:18.000,188,11055696,-795,0,1751853737,13239.53722061999,7.163959949997661,54235.53244464 2025-07-07,02:02:19.000,188,11055675,-795,0,1751853738,13239.70562837,7.319040809998114,54236.3918604 2025-07-07,02:02:20.000,188,11055681,-795,0,1751853739,13239.80667302,7.4459251500011305,54237.293198880005 2025-07-07,02:02:21.000,188,11055694,-795,0,1751853740,13239.813409329996,7.551662099998794,54237.845181360004 2025-07-07,02:02:22.000,188,11055711,-795,0,1751853741,13239.68541944,7.890020340004412,54238.66966152 2025-07-07,02:02:23.000,188,11055671,-795,0,1751853742,13239.671946819995,8.355262919998495,54239.591961360005 2025-07-07,02:02:24.000,188,11055705,-795,0,1751853743,13239.48333014,8.841652889997931,54240.716887680006 2025-07-07,02:02:25.000,188,11055721,-795,0,1751853744,13239.45638489999,9.208207650000986,54241.5623292 2025-07-07,02:02:26.000,188,11055743,-795,0,1751853745,13239.45638489999,9.511320240002533,54242.19815712001 2025-07-07,02:02:27.000,188,11055722,-795,0,1751853746,13239.61805633999,9.701646749999782,54243.00866304 2025-07-07,02:02:28.000,188,11055719,-795,0,1751853747,13239.880772429991,9.891973260004306,54243.64449096 2025-07-07,02:02:29.000,188,11055721,-795,0,1751853748,13240.042443869992,10.188036719999218,54244.37813856001 2025-07-07,02:02:30.000,188,11055722,-795,0,1751853749,13240.116543279997,10.618033650003781,54245.35633536 2025-07-07,02:02:31.000,188,11055690,-795,0,1751853750,13240.076125419997,10.921146239998052,54246.250686720006 2025-07-07,02:02:32.000,188,11055723,-795,0,1751853751,13239.82688195,11.273602740002389,54246.82363056001 2025-07-07,02:02:33.000,188,11055593,-795,0,1751853752,13239.70562837,11.611960980000731,54247.72496904 2025-07-07,02:02:34.000,188,11055727,-795,0,1751853753,13239.860563499991,11.830484010002692,54248.647268880006 2025-07-07,02:02:35.000,188,11055721,-795,0,1751853754,13239.921190289992,12.119498339998245,54249.23418696 2025-07-07,02:02:36.000,188,11055704,-795,0,1751853755,13239.914453979996,12.373267020004278,54249.88398912 2025-07-07,02:02:37.000,188,11055737,-795,0,1751853756,13240.156961139997,12.464905710003222,54250.72244352 2025-07-07,02:02:38.000,188,11055719,-795,0,1751853757,13240.372523059988,12.43670918999851,54251.73557592001 2025-07-07,02:02:39.000,188,11055737,-795,0,1751853758,13240.581348669999,12.295726590004051,54252.51114624 2025-07-07,02:02:40.000,188,11055708,-795,0,1751853759,13240.871009999995,12.147694860002957,54253.12601280001 2025-07-07,02:02:41.000,188,11055690,-795,0,1751853760,13240.992263579996,11.957368349998433,54253.71991800001 2025-07-07,02:02:42.000,188,11055701,-795,0,1751853761,13241.073099299996,11.816385750003974,54254.10420960001 2025-07-07,02:02:43.000,188,11055698,-795,0,1751853762,13241.254979669997,11.879827919998206,54254.6981148 2025-07-07,02:02:44.000,188,11055725,-795,0,1751853763,13241.558113619998,12.084252690001449,54255.26407152 2025-07-07,02:02:45.000,188,11055723,-795,0,1751853764,13241.948819599995,12.288677460004692,54255.76015704001 2025-07-07,02:02:46.000,188,11055673,-795,0,1751853765,13242.20479938,12.373267020004278,54256.35406224001 2025-07-07,02:02:47.000,188,11055652,-795,0,1751853766,13242.480988089992,12.274579199998698,54256.8990576 2025-07-07,02:02:48.000,188,11055669,-795,0,1751853767,13242.575296429997,12.12654747000488,54257.32527192 2025-07-07,02:02:49.000,188,11055704,-795,0,1751853768,13242.763913109993,11.978515740003786,54257.56982112 2025-07-07,02:02:50.000,188,11055677,-795,0,1751853769,13243.08051968,11.767041840001184,54257.82834456 2025-07-07,02:02:51.000,188,11055703,-795,0,1751853770,13243.38365363,11.541469679999864,54258.05891952001 2025-07-07,02:02:52.000,188,11055717,-795,0,1751853771,13243.693523889997,11.308848389999184,54258.45718536 2025-07-07,02:02:53.000,188,11055692,-795,0,1751853772,13243.976448909998,10.921146239998052,54259.0301292 2025-07-07,02:02:54.000,188,11055709,-795,0,1751853773,13244.205483449994,10.533444090004195,54259.38647232 2025-07-07,02:02:55.000,188,11055743,-795,0,1751853774,13244.33347333999,10.251478890000726,54259.63102152 2025-07-07,02:02:56.000,188,11055639,-795,0,1751853775,13244.45472691999,10.110496289998991,54259.73582832001 2025-07-07,02:02:57.000,188,11055719,-795,0,1751853776,13244.865641830002,9.99066108000261,54259.90351920001 2025-07-07,02:02:58.000,188,11055686,-795,0,1751853777,13245.135094229998,9.906071520003024,54260.25986232001 2025-07-07,02:02:59.000,188,11055730,-795,0,1751853778,13245.162039469993,9.863776739999594,54260.51139864 2025-07-07,02:03:00.000,188,11055681,-795,0,1751853779,13245.148566849988,9.76508892000129,54261.43369848001 2025-07-07,02:03:01.000,188,11055660,-795,0,1751853780,13244.885850760002,9.504271110003174,54261.71318328 2025-07-07,02:03:02.000,188,11055706,-795,0,1751853781,13244.744388250001,9.476074589998461,54262.18132032001 2025-07-07,02:03:03.000,188,11055651,-795,0,1751853782,13244.670288839996,9.610008060000837,54262.50971496 2025-07-07,02:03:04.000,188,11055693,-795,0,1751853783,13244.52209002,9.786236309999367,54262.75426416001 2025-07-07,02:03:05.000,188,11055688,-795,0,1751853784,13244.367154889995,9.906071520003024,54263.229388319996 2025-07-07,02:03:06.000,188,11055741,-795,0,1751853785,13244.138120349999,9.976562820003892,54263.59271856001 2025-07-07,02:03:07.000,188,11055708,-795,0,1751853786,13244.104438799994,9.934268040000461,54264.41719872 2025-07-07,02:03:08.000,188,11055670,-795,0,1751853787,13244.023603079993,9.835580220002157,54264.990142560004 2025-07-07,02:03:09.000,188,11055711,-795,0,1751853788,13244.185274519994,9.553615019998688,54265.61898336 2025-07-07,02:03:10.000,188,11055722,-795,0,1751853789,13244.468199539995,9.109519830002682,54266.05917192001 2025-07-07,02:03:11.000,188,11055702,-795,0,1751853790,13244.670288839996,8.757063329998346,54266.38756656 2025-07-07,02:03:12.000,188,11055671,-795,0,1751853791,13244.670288839996,8.468049000002793,54266.70198696 2025-07-07,02:03:13.000,188,11055672,-795,0,1751853792,13244.677025149991,8.214280320004036,54267.35178912001 2025-07-07,02:03:14.000,188,11055693,-795,0,1751853793,13244.751124559996,7.826578170002904,54268.26710184001 2025-07-07,02:03:15.000,188,11055694,-555,0,1751853794,13244.778069799991,7.206254730001092,54268.77017448001 2025-07-07,02:03:16.000,188,11055709,-795,0,1751853795,13244.852169209997,6.3462608699992415,54269.3361312 2025-07-07,02:03:17.000,188,11055703,-795,0,1751853796,13245.114885299998,5.274793110002065,54270.03484320001 2025-07-07,02:03:18.000,188,11055686,-755,0,1751853797,13245.5190639,4.591027499998745,54270.307340880005 2025-07-07,02:03:19.000,188,11055664,-795,0,1751853798,13246.051232389997,4.076441010001872,54271.11085968 2025-07-07,02:03:20.000,188,11055732,-795,0,1751853799,13246.516037779998,3.590051040002436,54271.64188080001 2025-07-07,02:03:21.000,188,11055698,-795,0,1751853800,13246.87979852,3.2093980200006627,54272.46636096 2025-07-07,02:03:22.000,188,11055731,-795,0,1751853801,13247.155987229991,2.9838258599993424,54272.78078136 2025-07-07,02:03:23.000,188,11055681,-795,0,1751853802,13247.465857490002,3.216447150000022,54273.51442896001 2025-07-07,02:03:24.000,188,11055695,-795,0,1751853803,13247.694892029998,3.9213601500014192,54274.03147584 2025-07-07,02:03:25.000,188,11055744,-795,0,1751853804,13247.903717639994,4.689715320004325,54274.38781896 2025-07-07,02:03:26.000,188,11055706,-795,0,1751853805,13248.004762289995,5.331186150004214,54274.681278 2025-07-07,02:03:27.000,188,11055659,-795,0,1751853806,13248.17990635,5.669544390002557,54275.23326048001 2025-07-07,02:03:28.000,188,11055697,-795,0,1751853807,13248.30115993,5.958558719998109,54275.81319144001 2025-07-07,02:03:29.000,188,11055682,-795,0,1751853808,13248.348314099996,6.2405239200015785,54276.274341360004 2025-07-07,02:03:30.000,188,11055681,-795,0,1751853809,13248.375259339991,6.543636510003125,54276.59574888 2025-07-07,02:03:31.000,188,11055726,-795,0,1751853810,13248.408940889996,7.051173870000639,54276.93113064 2025-07-07,02:03:32.000,188,11055686,-795,0,1751853811,13248.557139709992,7.615104270000302,54277.14074424 2025-07-07,02:03:33.000,188,11055640,-795,0,1751853812,13248.536930779992,8.284771620004904,54277.60888128001 2025-07-07,02:03:34.000,188,11055716,-795,0,1751853813,13248.422413510001,9.292797210000572,54278.090992560006 2025-07-07,02:03:35.000,188,11055645,-795,0,1751853814,13248.509985539997,10.420658009999897,54278.573103840004 2025-07-07,02:03:36.000,188,11055705,-795,0,1751853815,13248.543667090002,11.604911850001372,54279.06918936001 2025-07-07,02:03:37.000,188,11055691,-795,0,1751853816,13248.853537349998,12.852607860004355,54279.579249120005 2025-07-07,02:03:38.000,188,11055709,-795,0,1751853817,13249.183616539995,14.15669691000221,54280.08930888 2025-07-07,02:03:39.000,188,11055713,-795,0,1751853818,13249.493486799991,15.453736830000707,54280.487574720006 2025-07-07,02:03:40.000,188,11055717,-795,0,1751853819,13249.695576099992,16.71553110000241,54280.89282768001 2025-07-07,02:03:41.000,188,11055719,-795,0,1751853820,13249.634949309991,18.019620150000264,54281.326029120006 2025-07-07,02:03:42.000,188,11055692,-795,0,1751853821,13249.628212999996,19.330758330004755,54281.74525632 2025-07-07,02:03:43.000,188,11055698,-795,0,1751853822,13249.486750489996,20.58550346999982,54282.40903272 2025-07-07,02:03:44.000,188,11055691,-795,0,1751853823,13249.345287979995,21.74860992000322,54282.84223416 2025-07-07,02:03:45.000,188,11055741,-795,0,1751853824,13249.33855167,22.827126809999754,54283.33133256001 2025-07-07,02:03:46.000,188,11055733,-795,0,1751853825,13249.3587606,23.77875936000055,54283.53395904 2025-07-07,02:03:47.000,188,11055715,-795,0,1751853826,13249.43286000999,24.666949739999836,54283.939212000005 2025-07-07,02:03:48.000,188,11055708,-795,0,1751853827,13249.594531449991,25.477599689998897,54284.23267104 2025-07-07,02:03:49.000,188,11055678,-795,0,1751853828,13250.012182669998,26.182512690000294,54284.86151184 2025-07-07,02:03:50.000,188,11055676,-795,0,1751853829,13250.38941602999,26.72529570000188,54285.567210960005 2025-07-07,02:03:51.000,188,11055726,-795,0,1751853830,13250.604977949995,27.112997850003012,54286.09124496001 2025-07-07,02:03:52.000,188,11055701,-795,0,1751853831,13250.786858319996,27.387913919999846,54286.30085856 2025-07-07,02:03:53.000,188,11055666,-795,0,1751853832,13250.995683929992,27.641682599998603,54286.73406000001 2025-07-07,02:03:54.000,188,11055707,-795,0,1751853833,13251.116937509993,27.810861719997774,54286.96463496 2025-07-07,02:03:55.000,188,11055703,-795,0,1751853834,13251.022629170002,28.022335620000376,54287.28604248001 2025-07-07,02:03:56.000,188,11055717,-795,0,1751853835,13251.116937509993,28.22676039000362,54287.726231040004 2025-07-07,02:03:57.000,188,11055688,-795,0,1751853836,13251.251663709998,28.269055169999774,54288.52974984001 2025-07-07,02:03:58.000,188,11055701,-795,0,1751853837,13251.251663709998,28.311349950003205,54289.15859064001 2025-07-07,02:03:59.000,188,11055672,-795,0,1751853838,13251.191036919998,28.29020255999785,54289.70358600001 2025-07-07,02:04:00.000,188,11055722,-795,0,1751853839,13251.116937509993,28.135121700004674,54290.073903360004 2025-07-07,02:04:01.000,188,11055709,-795,0,1751853840,13251.089992269997,27.874303889999283,54290.528066160005 2025-07-07,02:04:02.000,188,11055671,-795,0,1751853841,13251.332499429998,27.58528956000373,54291.21979104001 2025-07-07,02:04:03.000,188,11055710,-795,0,1751853842,13251.68952385999,27.465454350000073,54291.96741288 2025-07-07,02:04:04.000,188,11055698,-795,0,1751853843,13251.952239949991,27.507749130003504,54292.756957440004 2025-07-07,02:04:05.000,188,11055704,-795,0,1751853844,13252.093702459992,27.832009110003128,54293.42073384001 2025-07-07,02:04:06.000,188,11055697,-795,0,1751853845,13252.161065560002,28.297251690004487,54294.01463904 2025-07-07,02:04:07.000,188,11055668,-795,0,1751853846,13252.127384009997,28.81183818000136,54294.74828664 2025-07-07,02:04:08.000,188,11055590,-795,0,1751853847,13252.019603050001,29.3969159699991,54295.37712744 2025-07-07,02:04:09.000,188,11055689,-795,0,1751853848,13251.999394120001,29.80576550999831,54296.17365912001 2025-07-07,02:04:10.000,188,11055681,-795,0,1751853849,13251.93876733,30.383794170003966,54296.87237112001 2025-07-07,02:04:11.000,188,11055706,-795,0,1751853850,13251.79056850999,30.912478919999558,54297.60601872 2025-07-07,02:04:12.000,188,11055652,-795,0,1751853851,13251.57500659,31.51870410000265,54298.56325416 2025-07-07,02:04:13.000,188,11055679,-795,0,1751853852,13251.494170869999,32.16017493000254,54299.35978584001 2025-07-07,02:04:14.000,188,11055726,-795,0,1751853853,13251.366180979989,32.80869489000179,54300.016575120004 2025-07-07,02:04:15.000,188,11055663,-795,0,1751853854,13251.123673820002,33.41492007000488,54300.5685576 2025-07-07,02:04:16.000,188,11055718,-795,0,1751853855,13250.780122010001,34.00704699000198,54300.84105528 2025-07-07,02:04:17.000,188,11055682,-795,0,1751853856,13250.665604739996,34.507535220000136,54301.50483168 2025-07-07,02:04:18.000,188,11055749,-795,0,1751853857,13250.55108746999,34.90228650000063,54302.049827040006 2025-07-07,02:04:19.000,188,11055663,-795,0,1751853858,13250.322052929994,35.35343082000327,54302.986101120005 2025-07-07,02:04:20.000,188,11055717,-795,0,1751853859,13250.045864219988,35.832771660003345,54303.64987752001 2025-07-07,02:04:21.000,188,11055712,-795,0,1751853860,13249.661894550001,36.368505539998296,54304.278718320005 2025-07-07,02:04:22.000,188,11055670,-795,0,1751853861,13249.35202428999,36.883092030002445,54304.88659776 2025-07-07,02:04:23.000,188,11055666,-795,0,1751853862,13249.21056177999,37.16505722999864,54305.44556736001 2025-07-07,02:04:24.000,188,11055692,-795,0,1751853863,13248.934373069998,37.29899070000101,54306.123318000005 2025-07-07,02:04:25.000,188,11055707,-795,0,1751853864,13248.718811149993,37.43997330000275,54306.961772400005 2025-07-07,02:04:26.000,188,11055676,-795,0,1751853865,13248.355050409991,37.76423328000237,54307.849136640005 2025-07-07,02:04:27.000,188,11055714,-795,0,1751853866,13248.05865277,38.328163680002035,54308.63169408001 2025-07-07,02:04:28.000,188,11055694,-795,0,1751853867,13247.768991439989,38.65947279000102,54309.595916640006 2025-07-07,02:04:29.000,188,11055687,-795,0,1751853868,13247.661210479993,38.786357130004035,54310.53917784 2025-07-07,02:04:30.000,188,11055701,-795,0,1751853869,13247.445648560002,38.84275016999891,54311.09116032 2025-07-07,02:04:31.000,188,11055595,-795,0,1751853870,13247.196405089991,38.793406260003394,54311.824807920006 2025-07-07,02:04:32.000,188,11055667,-795,0,1751853871,13246.83938066,38.779308000004676,54312.46762296001 2025-07-07,02:04:33.000,188,11055672,-795,0,1751853872,13246.428465749988,38.82160278000083,54313.39690992 2025-07-07,02:04:34.000,188,11055676,-795,0,1751853873,13245.963660360001,38.83570103999955,54314.13754464 2025-07-07,02:04:35.000,188,11055769,-795,0,1751853874,13245.343919839994,38.793406260003394,54314.773372560005 2025-07-07,02:04:36.000,188,11055700,-795,0,1751853875,13244.926268620002,38.82160278000083,54315.47208456 2025-07-07,02:04:37.000,188,11055710,-795,0,1751853876,13244.48167216,38.913241469999775,54316.00310568 2025-07-07,02:04:38.000,188,11055718,-795,0,1751853877,13243.996657839998,39.13176450000174,54316.57604952 2025-07-07,02:04:39.000,188,11055677,-795,0,1751853878,13243.700260199992,39.38553318000049,54317.00925096 2025-07-07,02:04:40.000,188,11055689,-795,0,1751853879,13243.518379829991,39.589957950003736,54317.470400879996 2025-07-07,02:04:41.000,188,11055713,-795,0,1751853880,13243.31629052999,39.61815447000117,54318.127190160005 2025-07-07,02:04:42.000,188,11055730,-795,0,1751853881,13243.17482801999,39.62520360000053,54318.58834008 2025-07-07,02:04:43.000,188,11055690,-795,0,1751853882,13242.817803589998,39.63225272999989,54318.965644560005 2025-07-07,02:04:44.000,188,11055733,-795,0,1751853883,13242.474251779997,39.836677500003134,54319.41282024001 2025-07-07,02:04:45.000,188,11055715,-795,0,1751853884,13242.07680948999,39.963561839998874,54319.566536880004 2025-07-07,02:04:46.000,188,11055695,-795,0,1751853885,13241.564849929993,40.062249660004454,54319.60845960001 2025-07-07,02:04:47.000,188,11055668,-795,0,1751853886,13241.147198710001,40.02700401000038,54319.99275120001 2025-07-07,02:04:48.000,188,11055661,-795,0,1751853887,13240.628502839994,40.0411022699991,54320.474862480005 2025-07-07,02:04:49.000,188,11055724,-795,0,1751853888,13240.237796859998,39.97766010000487,54320.6565276 2025-07-07,02:04:50.000,188,11055713,-715,0,1751853889,13239.793200399996,39.88602140999865,54320.8661412 2025-07-07,02:04:51.000,188,11055676,-755,0,1751853890,13239.348603939994,39.86487402000057,54320.87312832001 2025-07-07,02:04:52.000,188,11055710,-795,0,1751853891,13238.978106889997,39.949463580000156,54320.74736016 2025-07-07,02:04:53.000,188,11055724,-795,0,1751853892,13238.641291389991,40.08339705000253,54320.91505104 2025-07-07,02:04:54.000,188,11055692,-795,0,1751853893,13238.163013379999,40.30896921000385,54320.94299952 2025-07-07,02:04:55.000,188,11055716,-795,0,1751853894,13237.624108579992,40.66847484000027,54321.15960024 2025-07-07,02:04:56.000,188,11055698,-795,0,1751853895,13236.910059719994,41.176012199997786,54320.9360124 2025-07-07,02:04:57.000,188,11055714,-795,0,1751853896,13236.337473369997,41.62010739000107,54321.01287072 2025-07-07,02:04:58.000,188,11055704,-795,0,1751853897,13235.663842369999,42.16993953000201,54321.01985784001 2025-07-07,02:04:59.000,188,11055710,-795,0,1751853898,13234.943057199991,42.93829470000492,54320.8661412 2025-07-07,02:05:00.000,188,11055686,-795,0,1751853899,13234.316580369989,43.988615070004016,54320.977935120005 2025-07-07,02:05:01.000,188,11055724,-795,0,1751853900,13233.818093429996,45.11647587000334,54320.98492224 2025-07-07,02:05:02.000,188,11055694,-795,0,1751853901,13233.312870179994,46.12450145999901,54321.18754872001 2025-07-07,02:05:03.000,188,11055682,-795,0,1751853902,13232.888482649993,46.88580750000256,54321.43908504 2025-07-07,02:05:04.000,188,11055716,-795,0,1751853903,13232.34284153999,47.56252397999924,54321.432097920006 2025-07-07,02:05:05.000,188,11055685,-795,0,1751853904,13231.790464119993,48.23219133000384,54321.432097920006 2025-07-07,02:05:06.000,188,11055715,-795,0,1751853905,13231.31218611,48.96530085000268,54321.08972904001 2025-07-07,02:05:07.000,188,11055684,-795,0,1751853906,13230.813699169994,49.606771680002566,54320.90107680001 2025-07-07,02:05:08.000,188,11055701,-795,0,1751853907,13230.308475919992,50.072014260003925,54320.89408968 2025-07-07,02:05:09.000,188,11055706,-795,0,1751853908,13229.84367052999,50.46676554000442,54320.79627 2025-07-07,02:05:10.000,188,11055706,-795,0,1751853909,13229.554009199994,50.67823943999974,54320.81723136 2025-07-07,02:05:11.000,188,11055718,-795,0,1751853910,13229.203721079997,50.82627117000084,54320.58665640001 2025-07-07,02:05:12.000,188,11055743,-795,0,1751853911,13228.55029901,51.065941590000875,54320.258261760006 2025-07-07,02:05:13.000,188,11055728,-795,0,1751853912,13227.930558489992,51.28446462000284,54319.804098960005 2025-07-07,02:05:14.000,188,11055691,-795,0,1751853913,13227.20303700999,51.39725069999986,54319.252116480005 2025-07-07,02:05:15.000,188,11055721,-795,0,1751853914,13226.421625049996,51.467742000000726,54318.93070896 2025-07-07,02:05:16.000,188,11055723,-795,0,1751853915,13225.687367259998,51.53823330000159,54318.74205672001 2025-07-07,02:05:17.000,188,11055711,-795,0,1751853916,13225.04741780999,51.58052807999775,54318.65122416001 2025-07-07,02:05:18.000,188,11055677,-795,0,1751853917,13224.373786809992,51.763805460002914,54318.4905204 2025-07-07,02:05:19.000,188,11055731,-795,0,1751853918,13223.58563853999,51.99642675000359,54318.18308712 2025-07-07,02:05:20.000,188,11055692,-795,0,1751853919,13222.8176992,52.23609717000363,54317.91757656 2025-07-07,02:05:21.000,188,11055714,-795,0,1751853920,13221.888088419997,52.46871846000431,54317.3725812 2025-07-07,02:05:22.000,188,11055657,-795,0,1751853921,13221.22793003999,52.58150454000133,54317.10008352 2025-07-07,02:05:23.000,188,11055677,-795,0,1751853922,13220.736179409992,52.5392097599979,54316.9882896 2025-07-07,02:05:24.000,188,11055681,-795,0,1751853923,13220.23769247,52.398227160003444,54316.94636688001 2025-07-07,02:05:25.000,188,11055726,-795,0,1751853924,13219.725732909988,52.574455410001974,54316.65989496001 2025-07-07,02:05:26.000,188,11055698,-795,0,1751853925,13219.20030073,52.96215756000311,54316.39438440001 2025-07-07,02:05:27.000,188,11055757,-795,0,1751853926,13218.762440579994,53.201827980003145,54316.12887384001 2025-07-07,02:05:28.000,188,11055708,-795,0,1751853927,13218.257217329992,53.371007100002316,54315.70964664 2025-07-07,02:05:29.000,188,11055688,-795,0,1751853928,13217.61726788,53.48379317999934,54315.35330352 2025-07-07,02:05:30.000,188,11055715,-795,0,1751853929,13216.876273779992,53.64592316999915,54314.95503768001 2025-07-07,02:05:31.000,188,11055717,-795,0,1751853930,13216.094861819998,54.026576190000924,54314.66856576001 2025-07-07,02:05:32.000,188,11055697,-795,0,1751853931,13215.535748089991,54.52706441999908,54314.56375896 2025-07-07,02:05:33.000,188,11055724,-795,0,1751853932,13214.889062329989,55.055749170001945,54314.340171120006 2025-07-07,02:05:34.000,188,11055705,-795,0,1751853933,13214.17501346999,55.54918827000074,54314.08164768 2025-07-07,02:05:35.000,188,11055642,-795,0,1751853934,13213.501382469993,55.97918519999803,54313.49472960001 2025-07-07,02:05:36.000,188,11055703,-795,0,1751853935,13213.00289553,56.30344517999765,54312.99165696001 2025-07-07,02:05:37.000,188,11055720,-795,0,1751853936,13212.69302526999,56.61360689999856,54312.84492744 2025-07-07,02:05:38.000,188,11055718,-795,0,1751853937,13212.282110359993,56.80393341000308,54312.63531384001 2025-07-07,02:05:39.000,188,11055715,-795,0,1751853938,13211.790359729996,57.191635560004215,54312.71915928 2025-07-07,02:05:40.000,188,11055711,-795,0,1751853939,13211.244718619993,57.607534230002784,54312.51653280001 2025-07-07,02:05:41.000,188,11055716,-795,0,1751853940,13210.57782392999,57.98113811999792,54312.3418548 2025-07-07,02:05:42.000,188,11055672,-795,0,1751853941,13210.059128059998,58.368840269999055,54312.0274344 2025-07-07,02:05:43.000,188,11055664,-795,0,1751853942,13209.473069089996,58.594412430000375,54311.74794960001 2025-07-07,02:05:44.000,188,11055735,-795,0,1751853943,13208.752283919988,58.68605111999932,54311.47545192 2025-07-07,02:05:45.000,188,11055711,-795,0,1751853944,13208.15948863999,58.96096719000343,54311.39160648001 2025-07-07,02:05:46.000,188,11055687,-795,0,1751853945,13207.526275499993,59.20768674000283,54311.468464800004 2025-07-07,02:05:47.000,188,11055734,-795,0,1751853946,13206.81896294999,59.55309411000053,54311.272825440006 2025-07-07,02:05:48.000,188,11055686,-795,0,1751853947,13206.064496229992,59.87735409000015,54311.06321184 2025-07-07,02:05:49.000,188,11055738,-795,0,1751853948,13205.411074159994,60.321449280003435,54311.05622472001 2025-07-07,02:05:50.000,188,11055704,-795,0,1751853949,13204.676816369996,60.955870980003965,54310.53917784 2025-07-07,02:05:51.000,188,11055671,-795,0,1751853950,13204.050339539994,61.717177020000236,54310.364499840005 2025-07-07,02:05:52.000,188,11055718,-795,0,1751853951,13203.545116289992,62.358647850000125,54310.1758476 2025-07-07,02:05:53.000,188,11055680,-795,0,1751853952,13203.08031089999,62.92257824999979,54310.28764152001 2025-07-07,02:05:54.000,188,11055666,-795,0,1751853953,13202.581823959998,63.507656040004804,54309.99418248 2025-07-07,02:05:55.000,188,11055704,-795,0,1751853954,13201.86103878999,64.18437252000149,54309.83347872001 2025-07-07,02:05:56.000,188,11055708,-795,0,1751853955,13201.167198859992,64.81174509000266,54309.51905832001 2025-07-07,02:05:57.000,188,11055719,-795,0,1751853956,13200.62829406,65.43911766000383,54309.08585688001 2025-07-07,02:05:58.000,188,11055706,-795,0,1751853957,13199.927717819992,65.81272154999897,54308.785410720004 2025-07-07,02:05:59.000,188,11055644,-795,0,1751853958,13199.105887999998,66.17927631000202,54308.40810624 2025-07-07,02:06:00.000,188,11055684,-795,0,1751853959,13198.398575449995,66.53173280999908,54308.114647200004 2025-07-07,02:06:01.000,188,11055713,-795,0,1751853960,13197.455492050001,67.03222104000452,54307.70939424 2025-07-07,02:06:02.000,188,11055693,-795,0,1751853961,13196.707761639998,67.34238275999815,54307.49978064 2025-07-07,02:06:03.000,188,11055702,-795,0,1751853962,13195.97350385,67.57500404999882,54307.28317992 2025-07-07,02:06:04.000,188,11055690,-795,0,1751853963,13195.353763329993,67.82172359999822,54306.82901712 2025-07-07,02:06:05.000,188,11055700,-795,0,1751853964,13194.841803769996,68.2658187900015,54306.36088008001 2025-07-07,02:06:06.000,188,11055699,-795,0,1751853965,13194.296162659994,68.93548613999883,54305.80889760001 2025-07-07,02:06:07.000,188,11055670,-795,0,1751853966,13193.65621321,69.69679218000238,54305.599284 2025-07-07,02:06:08.000,188,11055613,-795,0,1751853967,13193.130781029999,70.42990170000121,54305.47351584001 2025-07-07,02:06:09.000,188,11055702,-795,0,1751853968,13192.686184569997,71.24055165000027,54305.249928 2025-07-07,02:06:10.000,188,11055679,-795,0,1751853969,13192.4369411,72.10759464000148,54304.84467504001 2025-07-07,02:06:11.000,188,11055733,-795,0,1751853970,13192.180961319995,72.98873589000141,54304.69794552 2025-07-07,02:06:12.000,188,11055673,-795,0,1751853971,13192.032762499999,73.93331931000284,54304.111027440005 2025-07-07,02:06:13.000,188,11055678,-795,0,1751853972,13191.790255339998,74.9272466399998,54303.90141384 2025-07-07,02:06:14.000,188,11055681,-795,0,1751853973,13191.669001759998,75.71674920000078,54303.66385176 2025-07-07,02:06:15.000,188,11055691,-795,0,1751853974,13191.439967220002,76.2877287299998,54303.62192904 2025-07-07,02:06:16.000,188,11055725,-795,0,1751853975,13191.17051481999,76.96444521000376,54302.99308824 2025-07-07,02:06:17.000,188,11055694,-795,0,1751853976,13191.17725113,77.60591604000365,54302.7345648 2025-07-07,02:06:18.000,188,11055680,-715,0,1751853977,13191.204196369996,78.30377990999841,54302.2454664 2025-07-07,02:06:19.000,188,11055680,-795,0,1751853978,13191.305241019996,78.93820160999894,54301.63059984 2025-07-07,02:06:20.000,188,11055748,-795,0,1751853979,13191.372604119992,79.48803374999989,54301.16944992 2025-07-07,02:06:21.000,188,11055723,-795,0,1751853980,13191.19746006,80.27753631000087,54300.58253184001 2025-07-07,02:06:22.000,188,11055683,-795,0,1751853981,13191.17725113,80.96130192000419,54300.14933040001 2025-07-07,02:06:23.000,188,11055684,-795,0,1751853982,13191.359131500001,81.57457622999937,54299.7301032 2025-07-07,02:06:24.000,188,11055725,-795,0,1751853983,13191.514066629992,82.04686794000008,54299.00344272001 2025-07-07,02:06:25.000,188,11055706,-795,0,1751853984,13191.675738069993,82.49801226000272,54298.61915112001 2025-07-07,02:06:26.000,188,11055712,-795,0,1751853985,13191.642056520002,83.02669700999832,54297.58505736 2025-07-07,02:06:27.000,188,11055698,-795,0,1751853986,13191.608374969997,83.55538176000118,54296.949229440004 2025-07-07,02:06:28.000,188,11055701,-795,0,1751853987,13191.601638660002,84.05586998999934,54296.32038864001 2025-07-07,02:06:29.000,188,11055723,-795,0,1751853988,13191.621847590002,84.63389864999772,54295.85923872 2025-07-07,02:06:30.000,188,11055746,-795,0,1751853989,13191.541011870002,85.18373078999866,54295.41905016 2025-07-07,02:06:31.000,188,11055637,-795,0,1751853990,13191.365867809996,85.64192424000066,54294.6993768 2025-07-07,02:06:32.000,188,11055738,-795,0,1751853991,13191.224405299996,86.26929681000183,54293.95874208 2025-07-07,02:06:33.000,188,11055691,-795,0,1751853992,13191.123360649995,86.86142372999893,54293.28797856 2025-07-07,02:06:34.000,188,11055713,-795,0,1751853993,13191.1570422,87.672073679998,54292.60324080001 2025-07-07,02:06:35.000,188,11055717,-795,0,1751853994,13191.042524929995,88.64485362000414,54292.12811664001 2025-07-07,02:06:36.000,188,11055706,-795,0,1751853995,13190.88758979999,89.62468269000237,54291.45735312001 2025-07-07,02:06:37.000,188,11055704,-795,0,1751853996,13190.719182049994,90.63270827999804,54291.23376528 2025-07-07,02:06:38.000,188,11055745,-795,0,1751853997,13190.752863599999,91.52794779000396,54290.84947368 2025-07-07,02:06:39.000,188,11055716,-795,0,1751853998,13190.476674889993,92.30335208999895,54290.28351696001 2025-07-07,02:06:40.000,188,11055705,-795,0,1751853999,13190.234167729992,93.02236334999907,54289.67563752 2025-07-07,02:06:41.000,188,11055707,-795,0,1751854000,13190.01860581,93.77662026000326,54288.802247520005 2025-07-07,02:06:42.000,188,11055726,-795,0,1751854001,13189.78957126999,94.48858239000401,54288.15943248 2025-07-07,02:06:43.000,188,11055697,-795,0,1751854002,13189.499909939994,95.10185669999919,54287.69129544001 2025-07-07,02:06:44.000,188,11055711,-795,0,1751854003,13189.082258720002,95.76447492000443,54287.27905536 2025-07-07,02:06:45.000,188,11055715,-795,0,1751854004,13188.812806319991,96.32135619000474,54286.622266080005 2025-07-07,02:06:56.000,188,11055729,-795,0,1751854015,13187.155674059999,102.96868578000431,54277.69272672 2025-07-07,02:06:57.000,188,11055719,-795,0,1751854016,13187.088310959989,103.58900921999884,54276.966066240006 2025-07-07,02:06:58.000,188,11055685,-795,0,1751854017,13186.987266309989,104.32916787000431,54276.02979216001 2025-07-07,02:06:59.000,188,11055725,-795,0,1751854018,13186.967057379989,104.98473696000292,54275.49178392 2025-07-07,02:07:00.000,188,11055703,-795,0,1751854019,13187.115256199999,105.64030605000153,54274.86294312 2025-07-07,02:07:01.000,188,11055672,-795,0,1751854020,13187.202828229994,106.24653123000462,54274.1921796 2025-07-07,02:07:02.000,188,11055700,-795,0,1751854021,13187.20956453999,107.00078814000153,54273.34673808001 2025-07-07,02:07:03.000,188,11055737,-795,0,1751854022,13187.12872881999,107.69865201000357,54272.24277312001 2025-07-07,02:07:04.000,188,11055717,-795,0,1751854023,13187.19609192,108.3683193600009,54271.6069452 2025-07-07,02:07:05.000,188,11055687,-795,0,1751854024,13187.283663949995,108.89700411000376,54270.9082332 2025-07-07,02:07:06.000,188,11055728,-795,0,1751854025,13187.39144490999,109.48913103000086,54270.30035376001 2025-07-07,02:07:07.000,188,11055680,-795,0,1751854026,13187.58006159,110.12355273000139,54269.56670616 2025-07-07,02:07:08.000,188,11055754,-795,0,1751854027,13187.788887199997,110.82141660000343,54268.7771616 2025-07-07,02:07:09.000,188,11055740,-795,0,1751854028,13187.964031260002,111.62501742000313,54268.12037232001 2025-07-07,02:07:10.000,188,11055720,-795,0,1751854029,13188.125702699988,112.54845344999922,54267.07929144 2025-07-07,02:07:11.000,188,11055699,-795,0,1751854030,13188.42883664999,113.34500513999956,54266.352630960006 2025-07-07,02:07:12.000,188,11055715,-795,0,1751854031,13188.69828905,114.12040944000182,54265.325524320004 2025-07-07,02:07:13.000,188,11055694,-795,0,1751854032,13189.122676580002,114.9451576499996,54264.6896964 2025-07-07,02:07:14.000,188,11055716,-795,0,1751854033,13189.311293259998,115.76990586000466,54263.91412608 2025-07-07,02:07:15.000,188,11055709,-795,0,1751854034,13189.553800419999,116.70744014999946,54263.34816936 2025-07-07,02:07:16.000,188,11055739,-795,0,1751854035,13189.499909939994,117.68022008999833,54262.41888240001 2025-07-07,02:07:17.000,188,11055688,-795,0,1751854036,13189.722208169995,118.59660699000233,54261.63632496 2025-07-07,02:07:18.000,188,11055699,-795,0,1751854037,13189.89735223,119.75971343999845,54260.54633424001 2025-07-07,02:07:19.000,188,11055724,-795,0,1751854038,13190.166804629996,120.84527946000162,54259.8685836 2025-07-07,02:07:20.000,188,11055711,-795,0,1751854039,13190.368893929997,122.03658243000245,54258.98121936 2025-07-07,02:07:21.000,188,11055715,-795,0,1751854040,13190.638346329994,123.05165715000476,54258.40827552 2025-07-07,02:07:22.000,188,11055730,-795,0,1751854041,13190.80675407999,123.86230710000382,54257.26238784 2025-07-07,02:07:23.000,188,11055666,-795,0,1751854042,13191.082942789995,124.6518096600048,54256.4448948 2025-07-07,02:07:24.000,188,11055731,-795,0,1751854043,13191.379340430001,125.54000004000409,54255.59246616001 2025-07-07,02:07:25.000,188,11055721,-795,0,1751854044,13191.608374969997,126.18147087000398,54254.348758800006 2025-07-07,02:07:26.000,188,11055741,-795,0,1751854045,13191.601638660002,126.84408909000194,54253.09806432001 2025-07-07,02:07:27.000,188,11055718,-795,0,1751854046,13191.689210689998,127.49260905000119,54252.08493192 2025-07-07,02:07:28.000,188,11055657,-795,0,1751854047,13191.729628549998,128.18342379000387,54251.28840024 2025-07-07,02:07:29.000,188,11055698,-795,0,1751854048,13191.695946999993,128.86014027000056,54250.31020344 2025-07-07,02:07:30.000,188,11055734,-795,0,1751854049,13191.588166039997,129.62849544000346,54249.31104528001 2025-07-07,02:07:31.000,188,11055685,-795,0,1751854050,13191.446703529997,130.19947497000248,54248.17913184 2025-07-07,02:07:32.000,188,11055722,-795,0,1751854051,13191.338922570001,130.78455276000022,54247.00529568 2025-07-07,02:07:33.000,188,11055656,-795,0,1751854052,13191.453439839992,131.3766796800046,54246.14587992 2025-07-07,02:07:34.000,188,11055703,-795,0,1751854053,13191.527539249997,132.0181505100045,54245.20261872 2025-07-07,02:07:35.000,188,11055682,-795,0,1751854054,13191.669001759998,132.65962134000438,54244.385125680004 2025-07-07,02:07:36.000,188,11055723,-795,0,1751854055,13191.763310099988,133.3292886900017,54243.281160720006 2025-07-07,02:07:37.000,188,11055644,-795,0,1751854056,13192.04623511999,133.76633474999835,54242.49860328 2025-07-07,02:07:38.000,188,11055694,-795,0,1751854057,13192.28874227999,134.13993864000076,54241.45053528 2025-07-07,02:07:39.000,188,11055692,-795,0,1751854058,13192.834383389993,134.52059166000254,54240.70291344 2025-07-07,02:07:40.000,188,11055705,-795,0,1751854059,13193.380024499995,135.00698163000197,54239.82952344001 2025-07-07,02:07:41.000,188,11055712,-795,0,1751854060,13193.824620959997,135.5145189899995,54238.96312056001 2025-07-07,02:07:42.000,188,11055724,-795,0,1751854061,13194.201854319988,135.8881228800019,54238.11767904 2025-07-07,02:07:43.000,188,11055660,-795,0,1751854062,13194.66665970999,136.1841863400041,54237.60761928 2025-07-07,02:07:44.000,188,11055746,-795,0,1751854063,13194.949584729991,136.6423797899988,54236.72025504 2025-07-07,02:07:45.000,188,11055712,-795,0,1751854064,13195.158410340002,137.14286802000424,54235.93071048 2025-07-07,02:07:46.000,188,11055686,-795,0,1751854065,13195.138201410002,137.7420440700007,54235.00841064001 2025-07-07,02:07:47.000,188,11055684,-795,0,1751854066,13195.097783550002,138.3976131599993,54234.07912368001 2025-07-07,02:07:48.000,188,11055683,-795,0,1751854067,13195.023684139996,139.1518700700035,54233.4223344 2025-07-07,02:07:49.000,188,11055685,-795,0,1751854068,13195.131465099992,139.75809524999931,54232.835416320006 2025-07-07,02:07:50.000,188,11055708,-795,0,1751854069,13195.178619270002,140.25858348000475,54232.46509896 2025-07-07,02:07:51.000,188,11055702,-795,0,1751854070,13195.347027019998,140.57579432999773,54231.78734832 2025-07-07,02:07:52.000,188,11055705,-795,0,1751854071,13195.347027019998,140.87890691999928,54231.09562344 2025-07-07,02:07:53.000,188,11055674,-795,0,1751854072,13195.407653809998,141.21021602999826,54230.487744000005 2025-07-07,02:07:54.000,188,11055742,-795,0,1751854073,13195.528907389998,141.50627949000045,54229.76108352001 2025-07-07,02:07:55.000,188,11055707,-795,0,1751854074,13195.656897279994,141.6472620900022,54229.20211392 2025-07-07,02:07:56.000,188,11055669,-795,0,1751854075,13195.838777649995,141.809392080002,54228.58026024 2025-07-07,02:07:57.000,188,11055702,-795,0,1751854076,13196.175593150001,141.82349034000072,54228.34968528001 2025-07-07,02:07:58.000,188,11055726,-795,0,1751854077,13196.498936030002,142.11250467000355,54227.86757400001 2025-07-07,02:07:59.000,188,11055663,-795,0,1751854078,13196.647134849998,142.38742074000038,54227.301617280005 2025-07-07,02:08:00.000,188,11055720,-795,0,1751854079,13196.667343779998,142.5495507300002,54226.76360904 2025-07-07,02:08:01.000,188,11055727,-795,0,1751854080,13196.546090199998,142.6623368100045,54225.93214176001 2025-07-07,02:08:02.000,188,11055699,-795,0,1751854081,13196.391155069992,142.85266332000174,54225.33124944001 2025-07-07,02:08:03.000,188,11055699,-795,0,1751854082,13196.283374109997,143.0570880899977,54224.87009952 2025-07-07,02:08:04.000,188,11055689,-795,0,1751854083,13196.344000899997,143.17692330000136,54224.53471776 2025-07-07,02:08:05.000,188,11055709,-795,0,1751854084,13196.424836619997,143.21216894999816,54224.15042616 2025-07-07,02:08:06.000,188,11055701,-795,0,1751854085,13196.519144960002,143.21216894999816,54223.61940504 2025-07-07,02:08:07.000,188,11055662,-795,0,1751854086,13196.680816399989,143.33200416000182,54223.277036160005 2025-07-07,02:08:08.000,188,11055680,-795,0,1751854087,13196.707761639998,143.4659376300042,54222.79492488001 2025-07-07,02:08:09.000,188,11055707,-795,0,1751854088,13196.667343779998,143.36020067999925,54222.22896816 2025-07-07,02:08:10.000,188,11055701,-795,0,1751854089,13196.573035439993,143.169874170002,54221.92852200001 2025-07-07,02:08:11.000,188,11055701,-795,0,1751854090,13196.505672339998,143.0218424400009,54221.74685688 2025-07-07,02:08:12.000,188,11055717,-795,0,1751854091,13196.364209829997,142.9584002699994,54221.718908400006 2025-07-07,02:08:13.000,188,11055664,-795,0,1751854092,13196.431572929992,142.9090563600039,54221.46038496 2025-07-07,02:08:14.000,188,11055736,-795,0,1751854093,13196.465254479997,142.8244668000043,54221.362565280004 2025-07-07,02:08:15.000,188,11055689,-795,0,1751854094,13196.525881269998,142.81741766999767,54221.06211912 2025-07-07,02:08:16.000,188,11055693,-795,0,1751854095,13196.478727100002,142.81741766999767,54220.593982080005 2025-07-07,02:08:17.000,188,11055726,-795,0,1751854096,13196.559562820003,142.78217202000087,54220.496162400006 2025-07-07,02:08:18.000,188,11055701,-795,0,1751854097,13196.680816399989,142.8103685399983,54220.38436848 2025-07-07,02:08:19.000,188,11055690,-795,0,1751854098,13196.957005109994,142.81741766999767,54220.60795632 2025-07-07,02:08:20.000,188,11055694,-795,0,1751854099,13197.17256703,142.91610549000325,54220.6009692 2025-07-07,02:08:21.000,188,11055734,-795,0,1751854100,13197.394865260001,143.1205302599992,54220.53808512001 2025-07-07,02:08:22.000,188,11055722,-795,0,1751854101,13197.664317659997,143.1205302599992,54220.45423968 2025-07-07,02:08:23.000,188,11055671,-795,0,1751854102,13198.007869469999,142.97249852999812,54220.188729120004 2025-07-07,02:08:24.000,188,11055688,-795,0,1751854103,13198.34468496999,142.59889464000298,54220.26558744 2025-07-07,02:08:25.000,188,11055671,-795,0,1751854104,13198.641082609996,142.27463466000336,54220.258600320005 2025-07-07,02:08:26.000,188,11055711,-795,0,1751854105,13198.728654639992,142.1054555400042,54220.41930408001 2025-07-07,02:08:27.000,188,11055737,-795,0,1751854106,13198.782545119997,142.1547994499997,54220.34943288001 2025-07-07,02:08:28.000,188,11055714,-795,0,1751854107,13198.991370729993,142.23233987999993,54220.4612268 2025-07-07,02:08:29.000,188,11055704,-795,0,1751854108,13199.307977299999,142.3662733500023,54220.58000784 2025-07-07,02:08:30.000,188,11055664,-795,0,1751854109,13199.50333028999,142.5636489899989,54220.377381360006 2025-07-07,02:08:31.000,188,11055698,-795,0,1751854110,13199.61111125,142.76807376000215,54220.34244576 2025-07-07,02:08:32.000,188,11055692,-795,0,1751854111,13199.577429699995,142.93020375000197,54220.13283216001 2025-07-07,02:08:33.000,188,11055675,-795,0,1751854112,13199.698683279996,143.01479331000155,54220.32148440001 2025-07-07,02:08:34.000,188,11055699,-795,0,1751854113,13199.920981509997,143.042989829999,54220.40532984 2025-07-07,02:08:35.000,188,11055711,-795,0,1751854114,13200.176961290003,143.09938287000114,54220.57302072 2025-07-07,02:08:36.000,188,11055709,-795,0,1751854115,13200.129807119993,143.169874170002,54220.24462608 2025-07-07,02:08:37.000,188,11055709,-795,0,1751854116,13200.298214869988,143.18397243000072,54220.37039424001 2025-07-07,02:08:38.000,188,11055685,-795,0,1751854117,13200.129807119993,143.24036547000287,54220.27257456 2025-07-07,02:08:39.000,188,11055704,-795,0,1751854118,13199.67173804,143.52937979999842,54220.00007688 2025-07-07,02:08:40.000,188,11055729,-795,0,1751854119,13199.68521065999,143.959376730003,54219.97911552 2025-07-07,02:08:41.000,188,11055699,-795,0,1751854120,13199.62458386999,144.41052104999835,54220.10488368 2025-07-07,02:08:42.000,188,11055711,-795,0,1751854121,13199.62458386999,144.7770758100014,54219.81841176001 2025-07-07,02:08:43.000,188,11055680,-795,0,1751854122,13199.638056489996,144.86871450000035,54219.69963072001 2025-07-07,02:08:44.000,188,11055683,-795,0,1751854123,13199.968135679992,144.9603531899993,54219.60181104 2025-07-07,02:08:45.000,188,11055718,-795,0,1751854124,13200.278005939988,144.9251075400025,54219.350274720004 2025-07-07,02:08:46.000,188,11055698,-795,0,1751854125,13200.48009523999,144.93215667000186,54218.95899600001 2025-07-07,02:08:47.000,188,11055646,-795,0,1751854126,13200.87080122,145.0237953600008,54218.80527936 2025-07-07,02:08:48.000,188,11055663,-795,0,1751854127,13201.328870299993,145.2352692600034,54218.89611192 2025-07-07,02:08:49.000,188,11055703,-795,0,1751854128,13201.84082985999,145.3339570800017,54218.819253600006 2025-07-07,02:08:50.000,188,11055675,-795,0,1751854129,13202.453834070002,145.49608707000152,54218.630601360004 2025-07-07,02:08:51.000,188,11055735,-795,0,1751854130,13202.972529939994,145.62297141000454,54218.37207792 2025-07-07,02:08:52.000,188,11055726,-795,0,1751854131,13203.518171049996,145.7287083600022,54217.9458636 2025-07-07,02:08:53.000,188,11055735,-795,0,1751854132,13204.016657989989,145.78510140000435,54217.85503104001 2025-07-07,02:08:54.000,188,11055685,-795,0,1751854133,13204.48819969,145.96837878000224,54217.624456080004 2025-07-07,02:08:55.000,188,11055599,-795,0,1751854134,13204.953005080002,146.20804920000228,54217.72926288 2025-07-07,02:08:56.000,188,11055682,-795,0,1751854135,13205.44475571,146.46181788000104,54217.43580384 2025-07-07,02:08:57.000,188,11055694,-795,0,1751854136,13206.104914089992,146.6309970000002,54217.407855360005 2025-07-07,02:08:58.000,188,11055715,-795,0,1751854137,13206.65729150999,146.89886393999768,54217.1772804 2025-07-07,02:08:59.000,188,11055715,-795,0,1751854138,13207.351131440002,147.0750921900035,54216.91875696001 2025-07-07,02:09:00.000,188,11055702,-795,0,1751854139,13208.08538923,147.2090256599986,54216.89779560001 2025-07-07,02:09:01.000,188,11055668,-795,0,1751854140,13208.812910709989,147.22312392000458,54216.79997592001 2025-07-07,02:09:02.000,188,11055700,-795,0,1751854141,13209.547168500001,147.1878782700005,54216.904782720005 2025-07-07,02:09:03.000,188,11055677,-795,0,1751854142,13210.086073299994,147.06804306000413,54216.91875696001 2025-07-07,02:09:04.000,188,11055715,-795,0,1751854143,13210.49698820999,146.82132351000473,54216.75805320001 2025-07-07,02:09:05.000,188,11055689,-795,0,1751854144,13210.907903120002,146.47591613999975,54216.63228504001 2025-07-07,02:09:06.000,188,11055675,-795,0,1751854145,13211.345763269994,146.13050877000205,54216.14318664 2025-07-07,02:09:07.000,188,11055670,-795,0,1751854146,13212.053075819997,145.68641357999877,54215.968508640006 2025-07-07,02:09:08.000,188,11055723,-795,0,1751854147,13212.80080623,145.28461316999892,54215.87068896001 2025-07-07,02:09:09.000,188,11055714,-795,0,1751854148,13213.636108669998,144.73478102999798,54216.017418480005 2025-07-07,02:09:10.000,188,11055705,-795,0,1751854149,13214.484883730001,144.13560498000152,54216.08030256001 2025-07-07,02:09:11.000,188,11055613,-795,0,1751854150,13215.21240520999,143.4518393699982,54216.03837984001 2025-07-07,02:09:12.000,188,11055679,-795,0,1751854151,13215.879299899992,142.83856506000302,54215.779856400004 2025-07-07,02:09:13.000,188,11055679,-795,0,1751854152,13216.606821379995,142.19004510000377,54215.58421704001 2025-07-07,02:09:14.000,188,11055744,-795,0,1751854153,13217.415178579999,141.44283731999894,54215.49338448 2025-07-07,02:09:15.000,188,11055699,-795,0,1751854154,13218.122491130001,140.60399085000245,54215.514345840005 2025-07-07,02:09:16.000,188,11055685,-795,0,1751854155,13218.68834116999,139.86383220000425,54215.4305004 2025-07-07,02:09:17.000,188,11055743,-795,0,1751854156,13219.314817999992,139.34219658000075,54215.814792 2025-07-07,02:09:18.000,188,11055668,-795,0,1751854157,13219.914349589999,139.02498573000048,54215.90562456 2025-07-07,02:09:19.000,188,11055739,-795,0,1751854158,13220.520617490001,138.60203793000255,54215.96152152001 2025-07-07,02:09:20.000,188,11055699,-795,0,1751854159,13221.093203839999,138.19318839000334,54215.947547280004 2025-07-07,02:09:21.000,188,11055678,-795,0,1751854160,13221.638844950001,137.66450364000048,54215.9545344 2025-07-07,02:09:22.000,188,11055720,-795,0,1751854161,13222.150804509998,137.17106454000168,54215.92658592 2025-07-07,02:09:23.000,188,11055722,-795,0,1751854162,13222.73012716999,136.68467457000224,54216.05934120001 2025-07-07,02:09:24.000,188,11055725,-795,0,1751854163,13223.390285549998,136.33926720000454,54216.63228504001 2025-07-07,02:09:25.000,188,11055755,-795,0,1751854164,13224.090861789991,135.9868107000002,54216.79997592001 2025-07-07,02:09:26.000,188,11055704,-795,0,1751854165,13224.697129689994,135.63435420000314,54216.7929888 2025-07-07,02:09:27.000,188,11055720,-795,0,1751854166,13225.269716039991,135.21845553000458,54217.01657664001 2025-07-07,02:09:28.000,188,11055719,-795,0,1751854167,13225.707576189998,135.01403076000133,54216.904782720005 2025-07-07,02:09:29.000,188,11055696,-795,0,1751854168,13226.16564526999,134.86599903000024,54216.98164104 2025-07-07,02:09:30.000,188,11055695,-795,0,1751854169,13226.731495309992,134.68272165000235,54217.13535768001 2025-07-07,02:09:31.000,188,11055701,-795,0,1751854170,13227.20303700999,134.2809212400025,54217.44977808001 2025-07-07,02:09:32.000,188,11055692,-795,0,1751854171,13227.768887049991,133.86502257000393,54217.456765200004 2025-07-07,02:09:33.000,188,11055699,-795,0,1751854172,13228.307791849998,133.34338695000042,54217.561572 2025-07-07,02:09:34.000,188,11055711,-795,0,1751854173,13228.78606985999,132.90634089000378,54217.67336592 2025-07-07,02:09:35.000,188,11055665,-795,0,1751854174,13229.217193700002,132.5609335199988,54217.42881672001 2025-07-07,02:09:36.000,188,11055697,-795,0,1751854175,13229.452964549993,132.28601745000196,54217.23317736001 2025-07-07,02:09:37.000,188,11055743,-795,0,1751854176,13229.82346159999,131.9194626899989,54217.358945520005 2025-07-07,02:09:38.000,188,11055695,-795,0,1751854177,13230.173749720001,131.48241663000226,54217.526636400005 2025-07-07,02:09:39.000,188,11055706,-795,0,1751854178,13230.571192009993,131.0524196999977,54217.63843032001 2025-07-07,02:09:40.000,188,11055738,-795,0,1751854179,13230.813699169994,130.7563562400028,54217.71528864001 2025-07-07,02:09:41.000,188,11055697,-795,0,1751854180,13231.20440514999,130.3616049600023,54217.72227576 2025-07-07,02:09:42.000,188,11055702,-795,0,1751854181,13231.419967069996,130.10078715000418,54217.54061064 2025-07-07,02:09:43.000,188,11055684,-795,0,1751854182,13231.480593859997,129.8188219500007,54217.53362352 2025-07-07,02:09:44.000,188,11055716,-795,0,1751854183,13231.467121239992,129.71308500000305,54217.63843032001 2025-07-07,02:09:45.000,188,11055688,-795,0,1751854184,13231.419967069996,129.64964283000154,54217.84804392 2025-07-07,02:09:46.000,188,11055716,-795,0,1751854185,13231.372812900001,129.61439718000474,54217.743237120005 2025-07-07,02:09:47.000,188,11055702,-795,0,1751854186,13231.453648620001,129.4593163200043,54217.82009544 2025-07-07,02:09:48.000,188,11055709,-795,0,1751854187,13231.487330169992,129.17735112000082,54217.85503104001 2025-07-07,02:09:49.000,188,11055721,-795,0,1751854188,13231.601847439997,128.82489462000376,54217.67336592 2025-07-07,02:09:50.000,188,11055702,-795,0,1751854189,13231.581638509997,128.68391202000203,54217.67336592 2025-07-07,02:09:51.000,188,11055688,-795,0,1751854190,13231.608583749992,128.47243811999942,54217.61048184 2025-07-07,02:09:52.000,188,11055712,-795,0,1751854191,13231.494066480001,128.40899594999792,54217.51964928001 2025-07-07,02:09:53.000,188,11055709,-795,0,1751854192,13231.554693270002,128.35260291000304,54217.58253336 2025-07-07,02:09:54.000,188,11055698,-795,0,1751854193,13231.642265299997,128.38784855999984,54217.60349472 2025-07-07,02:09:55.000,188,11055705,-795,0,1751854194,13231.675946850002,128.6063715900018,54217.47073944001 2025-07-07,02:09:56.000,188,11055675,-795,0,1751854195,13231.608583749992,128.94472983000014,54217.18426752001 2025-07-07,02:09:57.000,188,11055692,-795,0,1751854196,13231.649001609992,129.2478424200017,54216.96766680001 2025-07-07,02:09:58.000,188,11055716,-795,0,1751854197,13231.649001609992,129.5721024000013,54216.91176984 2025-07-07,02:09:59.000,188,11055679,-795,0,1751854198,13231.689419469993,129.84701846999815,54216.67420776 2025-07-07,02:10:00.000,188,11055708,-795,0,1751854199,13231.756782570003,130.22767148999992,54216.71613048 2025-07-07,02:10:01.000,188,11055743,-795,0,1751854200,13231.810673049993,130.6435701599985,54216.43664568 2025-07-07,02:10:02.000,188,11055658,-795,0,1751854201,13231.884772459998,131.14405839000392,54216.14318664 2025-07-07,02:10:03.000,188,11055699,-795,0,1751854202,13231.972344489994,131.84192225999868,54215.83575336 2025-07-07,02:10:04.000,188,11055676,-795,0,1751854203,13231.965608179999,132.4763439599992,54215.297745120006 2025-07-07,02:10:05.000,188,11055680,-795,0,1751854204,13232.18790641,132.89224262999778,54215.02524744 2025-07-07,02:10:06.000,188,11055724,-795,0,1751854205,13232.214851649995,133.21650261000468,54214.50121344001 2025-07-07,02:10:07.000,188,11055714,-795,0,1751854206,13232.174433789995,133.56895911000174,54214.291599840006 2025-07-07,02:10:08.000,188,11055698,-795,0,1751854207,13232.073389139994,134.13993864000076,54213.90032112001 2025-07-07,02:10:09.000,188,11055711,-795,0,1751854208,13232.10707069,134.7109181699998,54213.453145440006 2025-07-07,02:10:10.000,188,11055681,-795,0,1751854209,13232.22158795999,135.19025900999986,54212.9850084 2025-07-07,02:10:11.000,188,11055696,-795,0,1751854210,13232.24179688999,135.5145189899995,54212.08366992001 2025-07-07,02:10:12.000,188,11055724,-795,0,1751854211,13232.34957785,135.68369810999866,54211.74130104 2025-07-07,02:10:13.000,188,11055726,-795,0,1751854212,13232.571876080001,135.76828766999824,54211.28015112 2025-07-07,02:10:14.000,188,11055743,-795,0,1751854213,13232.814383240002,135.84582809999847,54211.02861480001 2025-07-07,02:10:15.000,188,11055688,-795,0,1751854214,13233.205089219999,135.71894376000273,54210.47663232001 2025-07-07,02:10:16.000,188,11055691,-795,0,1751854215,13233.56211364999,135.59910854999907,54209.78490744001 2025-07-07,02:10:17.000,188,11055676,-795,0,1751854216,13234.033655350002,135.48632247000205,54209.27484768 2025-07-07,02:10:18.000,188,11055694,-795,0,1751854217,13234.330052989993,135.4299294299999,54208.39447056001 2025-07-07,02:10:19.000,188,11055681,-795,0,1751854218,13234.66686849,135.35943812999903,54207.98921760001 2025-07-07,02:10:20.000,188,11055659,-795,0,1751854219,13235.023892919991,135.26075031000073,54207.45819648001 2025-07-07,02:10:21.000,188,11055703,-795,0,1751854220,13235.239454839997,135.246652050002,54207.09486624 2025-07-07,02:10:22.000,188,11055698,-795,0,1751854221,13235.562797719998,135.26075031000073,54206.38916712 2025-07-07,02:10:23.000,188,11055679,-795,0,1751854222,13235.96024000999,135.2959959600048,54205.76731344 2025-07-07,02:10:24.000,188,11055726,-795,0,1751854223,13236.270110270001,135.35943812999903,54205.10353704 2025-07-07,02:10:25.000,188,11055665,-795,0,1751854224,13236.755124589989,135.33829074000096,54204.160275840004 2025-07-07,02:10:26.000,188,11055670,-795,0,1751854225,13237.30750201,135.31714335000288,54203.47553808 2025-07-07,02:10:27.000,188,11055718,-795,0,1751854226,13237.994605629989,135.20435726999858,54202.81176168001 2025-07-07,02:10:28.000,188,11055700,-795,0,1751854227,13238.708654490001,135.0351781499994,54202.49035416 2025-07-07,02:10:29.000,188,11055670,-795,0,1751854228,13239.429439659994,134.79550772999937,54201.94535880001 2025-07-07,02:10:30.000,188,11055691,-795,0,1751854229,13240.015498629997,134.43600210000295,54201.23267256001 2025-07-07,02:10:31.000,188,11055694,-795,0,1751854230,13240.65544807999,133.99895603999903,54200.53396056001 2025-07-07,02:10:32.000,188,11055712,-795,0,1751854231,13241.288661220002,133.63240128000325,54199.45095696 2025-07-07,02:10:33.000,188,11055723,-795,0,1751854232,13242.09701841999,133.30814130000363,54198.83609040001 2025-07-07,02:10:34.000,188,11055724,-795,0,1751854233,13242.945793479994,133.02617610000016,54198.23519808001 2025-07-07,02:10:35.000,188,11055741,-795,0,1751854234,13243.760886989992,132.75126003000332,54197.79500952 2025-07-07,02:10:36.000,188,11055714,-795,0,1751854235,13244.60292574,132.45519657000114,54197.019439200005 2025-07-07,02:10:37.000,188,11055755,-795,0,1751854236,13245.59316330999,132.01110137999785,54196.43252112 2025-07-07,02:10:38.000,188,11055683,-795,0,1751854237,13246.435202059998,131.56700619000185,54195.81765456001 2025-07-07,02:10:39.000,188,11055734,-795,0,1751854238,13247.317658669992,130.88324057999853,54194.93727744 2025-07-07,02:10:40.000,188,11055676,-795,0,1751854239,13248.13275217999,130.14308193000033,54194.287475280005 2025-07-07,02:10:41.000,188,11055704,-795,0,1751854240,13248.920900449993,129.55095501000324,54193.665621600005 2025-07-07,02:10:42.000,188,11055697,-795,0,1751854241,13250.079545769993,128.83194375000312,54193.2463944 2025-07-07,02:10:43.000,188,11055686,-715,0,1751854242,13251.393126219999,128.07768683999893,54192.91101264 2025-07-07,02:10:44.000,188,11055714,-795,0,1751854243,13252.598925709994,127.33752819000074,54192.50575968001 2025-07-07,02:10:45.000,188,11055738,-795,0,1751854244,13253.602635900002,126.5057308500036,54192.037622640004 2025-07-07,02:10:46.000,188,11055708,-795,0,1751854245,13254.700654430002,125.69508090000454,54191.30397504 2025-07-07,02:10:47.000,188,11055696,-795,0,1751854246,13255.872772369992,124.99016790000314,54190.982567520005 2025-07-07,02:10:48.000,188,11055685,-795,0,1751854247,13257.112253409992,124.38394272000005,54190.72404408 2025-07-07,02:10:49.000,188,11055708,-795,0,1751854248,13258.196799320001,123.7354227600008,54190.68212136 2025-07-07,02:10:50.000,188,11055705,-795,0,1751854249,13259.16682795999,122.88247802999831,54190.47250776001 2025-07-07,02:10:51.000,188,11055727,-795,0,1751854250,13259.988657779999,121.95199287000287,54190.08821616001 2025-07-07,02:10:52.000,188,11055731,-795,0,1751854251,13260.918268560003,121.02855683999951,54189.878602560006 2025-07-07,02:10:53.000,188,11055678,-795,0,1751854252,13261.814197790001,120.23905427999853,54189.34758144001 2025-07-07,02:10:54.000,188,11055680,-795,0,1751854253,13262.66297284999,119.32971651000116,54189.1239936 2025-07-07,02:10:55.000,188,11055640,-795,0,1751854254,13263.309658609993,118.33578918000421,54188.69777928001 2025-07-07,02:10:56.000,188,11055683,-795,0,1751854255,13263.90245388999,117.29956707000383,54188.39733312 2025-07-07,02:10:57.000,188,11055705,-795,0,1751854256,13264.333577730002,116.44662234000134,54188.215668 2025-07-07,02:10:58.000,188,11055724,-795,0,1751854257,13264.650184299993,115.60072673999821,54187.93618320001 2025-07-07,02:10:59.000,188,11055712,-795,0,1751854258,13265.12172599999,114.76892940000107,54187.68464688 2025-07-07,02:11:00.000,188,11055724,-795,0,1751854259,13265.546113529992,113.93008293000457,54187.10471592 2025-07-07,02:11:01.000,188,11055710,-795,0,1751854260,13266.152381429994,113.11238384999888,54186.84619248 2025-07-07,02:11:02.000,188,11055670,-795,0,1751854261,13266.805803499992,112.2523899900043,54186.55972056 2025-07-07,02:11:03.000,188,11055676,-795,0,1751854262,13267.492907119995,111.3853470000031,54186.51081072 2025-07-07,02:11:04.000,188,11055685,-795,0,1751854263,13268.126120259993,110.58879531000275,54186.32215848 2025-07-07,02:11:05.000,188,11055717,-795,0,1751854264,13268.712179229995,109.77814536000369,54186.11254488001 2025-07-07,02:11:06.000,188,11055708,-795,0,1751854265,13269.176984619997,108.91815150000184,54185.70729192001 2025-07-07,02:11:07.000,188,11055741,-795,0,1751854266,13269.79672513999,107.94537156000297,54185.25312912001 2025-07-07,02:11:08.000,188,11055672,-795,0,1751854267,13270.470356140002,106.87390379999852,54185.05050264 2025-07-07,02:11:09.000,188,11055704,-795,0,1751854268,13271.170932379995,105.82358342999942,54185.02954128 2025-07-07,02:11:10.000,188,11055744,-795,0,1751854269,13271.844563379993,104.65342785000394,54184.95268296 2025-07-07,02:11:11.000,188,11055651,-795,0,1751854270,13272.25547828999,103.48327227000118,54184.778004960004 2025-07-07,02:11:12.000,188,11055716,-795,0,1751854271,13272.713547369996,102.32721495000442,54184.60332696001 2025-07-07,02:11:13.000,188,11055633,-795,0,1751854272,13273.070571799988,101.1852558899991,54184.4775588 2025-07-07,02:11:14.000,188,11055685,-795,0,1751854273,13273.47475039999,100.12083726000128,54184.19108688 2025-07-07,02:11:15.000,188,11055711,-795,0,1751854274,13273.885665310001,99.12690993000433,54184.009421760005 2025-07-07,02:11:16.000,188,11055716,-795,0,1751854275,13274.323525459993,98.08363869000459,54183.848718 2025-07-07,02:11:17.000,188,11055718,-795,0,1751854276,13274.747912989995,97.01217093000014,54184.009421760005 2025-07-07,02:11:18.000,188,11055724,-795,0,1751854277,13275.246399930002,95.95480143000168,54184.1631384 2025-07-07,02:11:19.000,188,11055635,-795,0,1751854278,13275.515852329998,95.01021801000024,54184.13518992 2025-07-07,02:11:20.000,188,11055705,-795,0,1751854279,13275.798777349999,94.12907676000032,54184.0932672 2025-07-07,02:11:21.000,188,11055711,-795,0,1751854280,13276.01433926999,93.32547594000062,54183.82076952 2025-07-07,02:11:22.000,188,11055737,-795,0,1751854281,13276.277055359991,92.45138382000005,54183.78583392001 2025-07-07,02:11:23.000,188,11055683,-795,0,1751854282,13276.526298830002,91.59843909000483,54184.023396 2025-07-07,02:11:24.000,188,11055733,-795,0,1751854283,13276.782278609993,90.75959262000106,54184.239996719996 2025-07-07,02:11:25.000,188,11055699,-715,0,1751854284,13276.937213739999,89.96304093000072,54184.407687599996 2025-07-07,02:11:26.000,188,11055696,-795,0,1751854285,13277.09888518,89.37796314000298,54184.4775588 2025-07-07,02:11:27.000,188,11055628,-795,0,1751854286,13277.35486495999,88.92681882000034,54184.69415952 2025-07-07,02:11:28.000,188,11055689,-795,0,1751854287,13277.664735220002,88.53206753999984,54184.65223680001 2025-07-07,02:11:29.000,188,11055715,-795,0,1751854288,13277.887033450002,87.9822353999989,54184.88979888001 2025-07-07,02:11:30.000,188,11055686,-795,0,1751854289,13278.176694779999,87.40420674000052,54185.19024504 2025-07-07,02:11:31.000,188,11055691,-795,0,1751854290,13278.4596198,86.79093242999807,54185.57453664 2025-07-07,02:11:32.000,188,11055713,-795,0,1751854291,13278.910952569997,86.29044419999991,54185.96581536001 2025-07-07,02:11:33.000,188,11055714,-795,0,1751854292,13279.362285339994,85.83929988000455,54186.34311984 2025-07-07,02:11:34.000,188,11055690,-795,0,1751854293,13279.69910084,85.60667859000387,54186.55972056 2025-07-07,02:11:35.000,188,11055695,-795,0,1751854294,13279.854035969991,85.50094163999893,54186.503823600004 2025-07-07,02:11:36.000,188,11055706,-795,0,1751854295,13279.961816930001,85.46569599000213,54186.741385680005 2025-07-07,02:11:37.000,188,11055704,-795,0,1751854296,13280.062861580001,85.44454860000405,54187.09772880001 2025-07-07,02:11:38.000,188,11055698,-795,0,1751854297,13280.002234790001,85.40225382000062,54187.49599464 2025-07-07,02:11:39.000,188,11055697,-795,0,1751854298,13279.934871689991,85.29651687000296,54188.09688696 2025-07-07,02:11:40.000,188,11055733,-795,0,1751854299,13279.90119014,85.45159773000341,54188.43925584001 2025-07-07,02:11:41.000,188,11055672,-795,0,1751854300,13279.928135379996,85.61372772000323,54188.78162472 2025-07-07,02:11:42.000,188,11055694,-795,0,1751854301,13279.928135379996,85.6842190200041,54188.71175352 2025-07-07,02:11:43.000,188,11055649,-795,0,1751854302,13279.867508589996,85.85339814000326,54188.991238320006 2025-07-07,02:11:44.000,188,11055624,-795,0,1751854303,13280.056125269992,85.91684031000477,54189.41745264001 2025-07-07,02:11:45.000,188,11055716,-795,0,1751854304,13280.163906230002,86.15651073000481,54189.92052528001 2025-07-07,02:11:46.000,188,11055707,-795,0,1751854305,13280.130224679997,86.42437767000229,54190.30481688001 2025-07-07,02:11:47.000,188,11055706,-795,0,1751854306,13279.961816930001,86.72749026000383,54190.486482 2025-07-07,02:11:48.000,188,11055697,-795,0,1751854307,13279.941608000001,87.22092936000263,54190.85679936001 2025-07-07,02:11:49.000,188,11055683,-795,0,1751854308,13279.968553239996,87.64387716000056,54191.171219760006 2025-07-07,02:11:50.000,188,11055726,-795,0,1751854309,13280.042652650001,88.14436538999871,54191.40179472 2025-07-07,02:11:51.000,188,11055650,-795,0,1751854310,13279.948344309996,88.9338679499997,54191.68826664 2025-07-07,02:11:52.000,188,11055730,-795,0,1751854311,13279.867508589996,89.47665096000128,54191.81403480001 2025-07-07,02:11:53.000,188,11055620,-795,0,1751854312,13279.88098121,89.86435311000241,54192.491785440005 2025-07-07,02:11:54.000,188,11055698,-795,0,1751854313,13279.982025860001,90.26615352000226,54192.80620584 2025-07-07,02:11:55.000,188,11055704,-795,0,1751854314,13280.042652650001,90.78074000999914,54193.25338152001 2025-07-07,02:11:56.000,188,11055711,-795,0,1751854315,13280.271687189997,91.62663561000227,54193.51889208001 2025-07-07,02:11:57.000,188,11055737,-795,0,1751854316,13280.635447929999,92.40908904000389,54193.98702912 2025-07-07,02:11:58.000,188,11055695,-795,0,1751854317,13280.925109259995,93.05055987000378,54194.66477976001 2025-07-07,02:11:59.000,188,11055652,-795,0,1751854318,13281.181089040001,93.59334287999809,54195.13990392 2025-07-07,02:12:00.000,188,11055718,-795,0,1751854319,13281.605476569988,94.22071544999926,54195.88752576001 2025-07-07,02:12:01.000,188,11055711,-795,0,1751854320,13281.982709929995,95.17939712999942,54196.32771432 2025-07-07,02:12:02.000,188,11055702,-795,0,1751854321,13282.373415909991,96.39184748999833,54196.92860664 2025-07-07,02:12:03.000,188,11055686,-795,0,1751854322,13282.609186759997,97.51970828999765,54197.59937016 2025-07-07,02:12:04.000,188,11055723,-795,0,1751854323,13282.865166539988,98.54183213999931,54197.976674640006 2025-07-07,02:12:05.000,188,11055723,-795,0,1751854324,13283.18850941999,99.33838382999966,54198.51468288 2025-07-07,02:12:06.000,188,11055699,-795,0,1751854325,13283.666787429996,100.26886899000237,54198.97583280001 2025-07-07,02:12:07.000,188,11055621,-795,0,1751854326,13284.185483299989,101.24164893000125,54199.85620992 2025-07-07,02:12:08.000,188,11055656,-795,0,1751854327,13284.657025,102.39065711999865,54200.48505072001 2025-07-07,02:12:09.000,188,11055702,-795,0,1751854328,13285.101621460002,103.32819141000073,54201.113891520006 2025-07-07,02:12:10.000,188,11055687,-795,0,1751854329,13285.59337209,104.22343091999937,54201.616964160006 2025-07-07,02:12:11.000,188,11055688,-795,0,1751854330,13285.97734176,105.16096521000145,54201.80561640001 2025-07-07,02:12:12.000,188,11055672,-795,0,1751854331,13286.381520360002,106.11259776000225,54202.32965040001 2025-07-07,02:12:13.000,188,11055692,-795,0,1751854332,13286.75201741,106.78931423999893,54203.007401040006 2025-07-07,02:12:14.000,188,11055731,-795,0,1751854333,13286.95410671,107.52242375999776,54203.657203200004 2025-07-07,02:12:15.000,188,11055687,-795,0,1751854334,13287.203350179996,107.98061720999976,54203.95066224 2025-07-07,02:12:16.000,188,11055712,-795,0,1751854335,13287.405439479997,108.48110543999792,54204.013546320006 2025-07-07,02:12:17.000,188,11055713,-795,0,1751854336,13287.701837119988,108.99569193000207,54204.25110840001 2025-07-07,02:12:18.000,188,11055737,-795,0,1751854337,13287.998234759994,109.55257320000237,54204.11835312 2025-07-07,02:12:19.000,188,11055712,-795,0,1751854338,13288.220532989995,110.320928369998,54204.32097960001 2025-07-07,02:12:20.000,188,11055688,-795,0,1751854339,13288.449567529991,110.96944833000452,54204.33495384 2025-07-07,02:12:21.000,188,11055702,-795,0,1751854340,13288.617975280002,111.54042786000355,54204.516618960006 2025-07-07,02:12:22.000,188,11055665,-795,0,1751854341,13288.860482439988,112.22419346999959,54204.348928080006 2025-07-07,02:12:23.000,188,11055732,-795,0,1751854342,13289.197297939994,112.62599387999944,54204.43976064001 2025-07-07,02:12:24.000,188,11055712,-795,0,1751854343,13289.567794989991,112.82336952000333,54204.279056880005 2025-07-07,02:12:25.000,188,11055689,-795,0,1751854344,13290.039336690003,113.26041557999997,54203.91572664001 2025-07-07,02:12:26.000,188,11055683,-795,0,1751854345,13290.335734329994,113.86664076000307,54203.61528048 2025-07-07,02:12:27.000,188,11055681,-795,0,1751854346,13290.56476886999,114.56450462999783,54203.37073128 2025-07-07,02:12:28.000,188,11055709,-795,0,1751854347,13290.75338555,115.08614025000134,54203.35675704 2025-07-07,02:12:29.000,188,11055707,-795,0,1751854348,13290.901584369996,115.39630197000224,54203.391692640005 2025-07-07,02:12:30.000,188,11055706,-795,0,1751854349,13291.043046879997,115.39630197000224,54203.07028512 2025-07-07,02:12:31.000,188,11055699,-795,0,1751854350,13291.090201049992,115.39630197000224,54202.602148080005 2025-07-07,02:12:32.000,188,11055706,-795,0,1751854351,13291.016101640002,115.38220371000352,54201.67984824 2025-07-07,02:12:33.000,188,11055675,-795,0,1751854352,13290.989156399992,115.56548109000141,54201.37241496001 2025-07-07,02:12:34.000,188,11055708,-795,0,1751854353,13291.043046879997,115.73466021000058,54200.98812336001 2025-07-07,02:12:35.000,188,11055720,-795,0,1751854354,13291.049783189992,115.5513828300027,54200.59684464 2025-07-07,02:12:36.000,188,11055723,-795,0,1751854355,13290.942002229996,115.28351588999794,54200.17063032 2025-07-07,02:12:37.000,188,11055732,-795,0,1751854356,13290.901584369996,115.03679633999855,54199.7793516 2025-07-07,02:12:38.000,188,11055683,-795,0,1751854357,13290.995892710001,115.21302459000435,54199.40204712 2025-07-07,02:12:39.000,188,11055698,-795,0,1751854358,13291.137355220002,115.48794066000119,54198.794167680004 2025-07-07,02:12:40.000,188,11055712,-795,0,1751854359,13291.117146290002,115.81220064000081,54198.144365520006 2025-07-07,02:12:41.000,188,11055679,-795,0,1751854360,13291.016101640002,116.2069519200013,54197.54347320001 2025-07-07,02:12:42.000,188,11055717,-795,0,1751854361,13290.861166509996,116.51006451000285,54196.949568 2025-07-07,02:12:43.000,188,11055847,-795,0,1751854362,13290.73317662,116.78498057999968,54196.698031679996 2025-07-07,02:12:44.000,188,11055712,-795,0,1751854363,13290.827484959991,117.06694578000315,54195.87355152 2025-07-07,02:12:45.000,188,11055707,-795,0,1751854364,13291.117146290002,117.27137054999912,54195.44035008 2025-07-07,02:12:46.000,188,11055711,-795,0,1751854365,13291.238399870002,117.43350053999893,54194.55997296 2025-07-07,02:12:47.000,188,11055693,-795,0,1751854366,13291.305762969998,117.67317095999897,54193.665621600005 2025-07-07,02:12:48.000,188,11055716,-795,0,1751854367,13291.386598689998,118.15251179999905,54192.82018008001 2025-07-07,02:12:49.000,188,11055656,-795,0,1751854368,13291.58195167999,118.70234393999999,54192.156403680005 2025-07-07,02:12:50.000,188,11055718,-795,0,1751854369,13291.89182194,119.3226673800018,54191.709228 2025-07-07,02:12:51.000,188,11055695,-795,0,1751854370,13292.01307552,119.7808608300038,54190.87776072001 2025-07-07,02:12:52.000,188,11055714,-795,0,1751854371,13292.026548139991,120.31659470999875,54190.03930632001 2025-07-07,02:12:53.000,188,11055701,-795,0,1751854372,13292.093911240001,120.83823033000226,54189.16591632 2025-07-07,02:12:54.000,188,11055671,-795,0,1751854373,13292.410517809993,121.47970116000215,54188.06195136 2025-07-07,02:12:55.000,188,11055665,-795,0,1751854374,13292.585661869998,121.95199287000287,54187.18157424 2025-07-07,02:12:56.000,188,11055699,-795,0,1751854375,13292.774278549994,122.30444936999993,54186.05664792 2025-07-07,02:12:57.000,188,11055688,-795,0,1751854376,13293.10435773999,122.46657935999974,54185.448768480004 2025-07-07,02:12:58.000,188,11055703,-795,0,1751854377,13293.495063720002,122.50887414000317,54184.50550728001 2025-07-07,02:12:59.000,188,11055696,-795,0,1751854378,13293.932923869994,122.34674415000336,54183.59718168001 2025-07-07,02:13:00.000,188,11055714,-795,0,1751854379,13294.296684609995,122.4383828400023,54182.70981744001 2025-07-07,02:13:01.000,188,11055681,-795,0,1751854380,13294.545928079991,122.65690587000427,54181.3333548 2025-07-07,02:13:02.000,188,11055706,-795,0,1751854381,13294.788435239992,122.74149543000385,54180.30624816 2025-07-07,02:13:03.000,188,11055615,-795,0,1751854382,13295.145459669999,122.55821804999869,54179.30010288 2025-07-07,02:13:04.000,188,11055694,-795,0,1751854383,13295.374494209995,122.50887414000317,54178.53850680001 2025-07-07,02:13:05.000,188,11055690,-795,0,1751854384,13295.872981150002,122.52297240000189,54177.56031000001 2025-07-07,02:13:06.000,188,11055698,-795,0,1751854385,13296.075070450002,122.53707066000061,54176.44935792 2025-07-07,02:13:07.000,188,11055721,-795,0,1751854386,13296.256950819989,122.56526717999805,54175.44321264 2025-07-07,02:13:08.000,188,11055722,-795,0,1751854387,13296.351259159994,122.62870934999955,54174.12264696 2025-07-07,02:13:09.000,188,11055684,-795,0,1751854388,13296.654393109995,122.59346370000276,54173.36803800001 2025-07-07,02:13:10.000,188,11055666,-795,0,1751854389,13297.011417540001,122.45953023000038,54172.52958360001 2025-07-07,02:13:11.000,188,11055664,-795,0,1751854390,13297.314551490002,122.14936850999948,54171.66318072001 2025-07-07,02:13:12.000,188,11055724,-795,0,1751854391,13297.557058649989,121.80396114000177,54170.73389376001 2025-07-07,02:13:13.000,188,11055683,-795,0,1751854392,13297.631158059994,121.50084855000023,54169.60896744001 2025-07-07,02:13:14.000,188,11055680,-795,0,1751854393,13297.664839609999,121.21888335000403,54168.630770640004 2025-07-07,02:13:15.000,188,11055666,-795,0,1751854394,13297.79956580999,120.76068990000203,54167.456934480004 2025-07-07,02:13:16.000,188,11055709,-795,0,1751854395,13297.833247359995,120.08397341999807,54166.401879360004 2025-07-07,02:13:17.000,188,11055694,-795,0,1751854396,13298.04207296999,119.25217608000094,54165.43765680001 2025-07-07,02:13:18.000,188,11055702,-795,0,1751854397,13298.143117619991,118.4556243900006,54164.59920240001 2025-07-07,02:13:19.000,188,11055713,-795,0,1751854398,13298.156590239996,117.58153227000003,54163.62799272 2025-07-07,02:13:20.000,188,11055716,-795,0,1751854399,13298.250898580001,116.85547188000055,54162.51704064001 2025-07-07,02:13:21.000,188,11055682,-795,0,1751854400,13298.513614670002,116.12941149000108,54161.44801128 2025-07-07,02:13:22.000,188,11055732,-795,0,1751854401,13298.789803379994,115.37515458000416,54160.28814936001 2025-07-07,02:13:23.000,188,11055729,-795,0,1751854402,13299.04578316,114.61384854000062,54159.47065632001 2025-07-07,02:13:24.000,188,11055689,-795,0,1751854403,13298.991892679995,113.7961494600022,54158.56233072001 2025-07-07,02:13:25.000,188,11055707,-795,0,1751854404,13298.884111719999,112.98549951000314,54157.751824800005 2025-07-07,02:13:26.000,188,11055676,-795,0,1751854405,13298.890848029994,112.09730913000385,54156.83651208001 2025-07-07,02:13:27.000,188,11055731,-795,0,1751854406,13299.04578316,111.06108702000347,54156.08889024 2025-07-07,02:13:28.000,188,11055691,-795,0,1751854407,13299.281554009991,109.9755210000003,54155.36921688 2025-07-07,02:13:29.000,188,11055701,-795,0,1751854408,13299.638578439997,108.85470933000033,54154.48185264 2025-07-07,02:13:30.000,188,11055706,-795,0,1751854409,13299.894558219989,107.7761924400038,54153.83205048 2025-07-07,02:13:31.000,188,11055731,-795,0,1751854410,13300.07643858999,106.62718424999912,54153.14731272001 2025-07-07,02:13:32.000,188,11055668,-795,0,1751854411,13300.27852788999,105.49227432000043,54152.83289232001 2025-07-07,02:13:33.000,188,11055689,-795,0,1751854412,13300.655761249996,104.27982396000152,54152.5114848 2025-07-07,02:13:34.000,188,11055661,-795,0,1751854413,13300.763542209992,102.98278404000303,54152.07129624001 2025-07-07,02:13:35.000,188,11055713,-795,0,1751854414,13300.871323170002,101.82672671999899,54151.62412056 2025-07-07,02:13:36.000,188,11055697,-795,0,1751854415,13301.134039259989,100.60722723000072,54150.9044472 2025-07-07,02:13:37.000,188,11055729,-795,0,1751854416,13301.44390952,99.46526817000267,54150.708807840005 2025-07-07,02:13:38.000,188,11055699,-795,0,1751854417,13301.69988929999,98.39380040999822,54150.50618136 2025-07-07,02:13:39.000,188,11055676,-795,0,1751854418,13301.62578989,97.52675742000429,54150.34547760001 2025-07-07,02:13:40.000,188,11055703,-795,0,1751854419,13301.69988929999,96.79364789999818,54150.60400104001 2025-07-07,02:13:41.000,188,11055701,-795,0,1751854420,13301.632526199995,96.10988229000213,54150.56207832001 2025-07-07,02:13:42.000,188,11055667,-795,0,1751854421,13301.51800892999,95.50365710999904,54150.56906544 2025-07-07,02:13:43.000,188,11055725,-795,0,1751854422,13301.410227969995,95.07366018000175,54150.23368368 2025-07-07,02:13:44.000,188,11055706,-795,0,1751854423,13301.329392249994,94.71415454999806,54150.38740032001 2025-07-07,02:13:45.000,188,11055705,-795,0,1751854424,13301.113830329989,94.47448412999802,54150.54810408 2025-07-07,02:13:46.000,188,11055675,-795,0,1751854425,13300.830905310002,94.29825587999949,54150.9044472 2025-07-07,02:13:47.000,188,11055725,-795,0,1751854426,13300.534507669996,94.1502241499984,54151.14200928 2025-07-07,02:13:48.000,188,11055728,-795,0,1751854427,13300.130329069994,94.0797328500048,54151.35861 2025-07-07,02:13:49.000,188,11055711,-795,0,1751854428,13299.726150469993,94.1502241499984,54151.61014632001 2025-07-07,02:13:50.000,188,11055698,-795,0,1751854429,13299.32870818,94.22776457999862,54151.73591448001 2025-07-07,02:13:51.000,188,11055661,-795,0,1751854430,13298.94473851,94.27005936000205,54151.97347656001 2025-07-07,02:13:52.000,188,11055667,-795,0,1751854431,13298.621395629998,94.27710849000141,54152.21103864001 2025-07-07,02:13:53.000,188,11055722,-795,0,1751854432,13298.291316440002,94.22071544999926,54152.57436888001 2025-07-07,02:13:54.000,188,11055717,-795,0,1751854433,13298.04207296999,94.23481370999798,54152.88180216001 2025-07-07,02:13:55.000,188,11055690,-795,0,1751854434,13297.90061045999,94.15727327999775,54153.224171040005 2025-07-07,02:13:56.000,188,11055684,-795,0,1751854435,13297.7254664,94.05858545999945,54153.40583616 2025-07-07,02:13:57.000,188,11055670,-795,0,1751854436,13297.70525747,93.77662026000326,54153.42679752 2025-07-07,02:13:58.000,188,11055675,-795,0,1751854437,13297.63789436999,93.5087533199985,54153.70628232 2025-07-07,02:13:59.000,188,11055698,-795,0,1751854438,13297.449277689993,93.33252506999997,54153.797114880006 2025-07-07,02:14:00.000,188,11055681,-795,0,1751854439,13297.125934809992,93.25498463999975,54154.19538072 2025-07-07,02:14:01.000,188,11055746,-795,0,1751854440,13296.816064549996,93.19859160000487,54154.30717464 2025-07-07,02:14:02.000,188,11055727,-795,0,1751854441,13296.50619429,93.09285464999994,54154.41896856001 2025-07-07,02:14:03.000,188,11055696,-795,0,1751854442,13296.203060339998,92.90957727000205,54154.60063368 2025-07-07,02:14:04.000,188,11055708,-795,0,1751854443,13295.940344249997,92.74039815000287,54154.65653064001 2025-07-07,02:14:05.000,188,11055695,-795,0,1751854444,13295.515956719995,92.64171033000457,54154.663517760004 2025-07-07,02:14:06.000,188,11055714,-795,0,1751854445,13295.212822769994,92.55007163999835,54154.88011848 2025-07-07,02:14:07.000,188,11055665,-795,0,1751854446,13295.037678709989,92.41613817000325,54155.29235856 2025-07-07,02:14:08.000,188,11055669,-795,0,1751854447,13294.721072139997,92.35269600000174,54155.5858176 2025-07-07,02:14:09.000,188,11055679,-795,0,1751854448,13294.444883429991,92.33154861000367,54155.85132816001 2025-07-07,02:14:10.000,188,11055714,-795,0,1751854449,13294.155222099995,92.22581165999873,54156.08889024 2025-07-07,02:14:11.000,188,11055701,-795,0,1751854450,13293.845351839998,92.21876252999937,54156.09587736001 2025-07-07,02:14:12.000,188,11055697,-795,0,1751854451,13293.515272650002,92.31745034999767,54156.34741368 2025-07-07,02:14:13.000,188,11055687,-795,0,1751854452,13293.333392280001,92.41613817000325,54156.75266664 2025-07-07,02:14:14.000,188,11055696,-795,0,1751854453,13293.117830359995,92.41613817000325,54157.2277908 2025-07-07,02:14:15.000,188,11055668,-795,0,1751854454,13292.807960099999,92.38794164999854,54157.62605664001 2025-07-07,02:14:16.000,188,11055707,-795,0,1751854455,13292.383572569997,92.42318730000261,54157.72387632001 2025-07-07,02:14:17.000,188,11055692,-795,0,1751854456,13292.181483269997,92.3597451300011,54158.14310352 2025-07-07,02:14:18.000,188,11055674,-795,0,1751854457,13291.90529455999,92.35269600000174,54158.29682016001 2025-07-07,02:14:19.000,188,11055694,-795,0,1751854458,13291.716677879995,92.33154861000367,54158.73700872 2025-07-07,02:14:20.000,188,11055714,-795,0,1751854459,13291.501115959989,92.22581165999873,54159.22610712 2025-07-07,02:14:21.000,188,11055712,-795,0,1751854460,13291.224927249998,92.17646775000321,54159.65930856001 2025-07-07,02:14:22.000,188,11055705,-795,0,1751854461,13290.867902819991,92.0495834100002,54160.19032968001 2025-07-07,02:14:23.000,188,11055671,-795,0,1751854462,13290.60518672999,91.9015516799991,54160.602569760005 2025-07-07,02:14:24.000,188,11055687,-795,0,1751854463,13290.248162299999,91.7041760400025,54161.04275832 2025-07-07,02:14:25.000,188,11055672,-795,0,1751854464,13289.992182519993,91.47155475000181,54161.0707068 2025-07-07,02:14:26.000,188,11055676,-795,0,1751854465,13289.702521189996,91.29532650000328,54161.3501916 2025-07-07,02:14:27.000,188,11055710,-795,0,1751854466,13289.49369558,91.10499998999876,54161.61570216 2025-07-07,02:14:28.000,188,11055724,-795,0,1751854467,13289.278133659995,90.91467348000151,54162.09082632 2025-07-07,02:14:29.000,188,11055699,-795,0,1751854468,13289.062571739989,90.78074000999914,54162.69171864 2025-07-07,02:14:30.000,188,11055673,-795,0,1751854469,13288.651656829992,90.7172978400049,54162.98517768 2025-07-07,02:14:31.000,188,11055690,-795,0,1751854470,13288.17337882,90.76664175000042,54163.30658520001 2025-07-07,02:14:32.000,188,11055692,-795,0,1751854471,13287.506484129997,90.83713305000128,54163.37645640001 2025-07-07,02:14:33.000,188,11055669,-795,0,1751854472,13287.001260879995,90.97106652000366,54163.58607 2025-07-07,02:14:34.000,188,11055730,-795,0,1751854473,13286.475828699993,90.97106652000366,54164.054207040004 2025-07-07,02:14:35.000,188,11055727,-795,0,1751854474,13285.984078069996,90.97106652000366,54164.43151152001 2025-07-07,02:14:36.000,188,11055658,-755,0,1751854475,13285.48559112999,90.91467348000151,54164.99048112 2025-07-07,02:14:37.000,188,11055709,-795,0,1751854476,13285.142039320002,90.85828043999936,54165.4027212 2025-07-07,02:14:38.000,188,11055707,-795,0,1751854477,13284.764805959996,90.78074000999914,54165.75906432 2025-07-07,02:14:39.000,188,11055636,-795,0,1751854478,13284.441463079995,90.68910132000019,54166.00361352 2025-07-07,02:14:40.000,188,11055702,-795,0,1751854479,13284.145065439989,90.55516784999782,54166.22720136001 2025-07-07,02:14:41.000,188,11055712,-795,0,1751854480,13283.740886840002,90.27320265000162,54166.639441440006 2025-07-07,02:14:42.000,188,11055712,-795,0,1751854481,13283.24913620999,90.12517092000053,54167.03770728 2025-07-07,02:14:43.000,188,11055693,-795,0,1751854482,13282.696758789993,90.02648310000222,54167.73641928001 2025-07-07,02:14:44.000,188,11055692,-795,0,1751854483,13282.285843879996,90.08287614000437,54168.42115704 2025-07-07,02:14:45.000,188,11055701,-795,0,1751854484,13281.84798372999,90.20271135000075,54169.036023600005 2025-07-07,02:14:46.000,188,11055672,-795,0,1751854485,13281.309078929997,90.37189046999993,54169.09192056 2025-07-07,02:14:47.000,188,11055678,-795,0,1751854486,13281.026153909996,90.44943090000015,54169.8395424 2025-07-07,02:14:48.000,188,11055699,-795,0,1751854487,13280.68933840999,90.53402045999974,54170.45440896 2025-07-07,02:14:49.000,188,11055689,-795,0,1751854488,13280.325577670003,90.54811871999846,54171.07626264 2025-07-07,02:14:50.000,188,11055695,-795,0,1751854489,13279.88098121,90.68910132000019,54171.92869128001 2025-07-07,02:14:51.000,188,11055697,-795,0,1751854490,13279.47006629999,90.82303479000257,54172.41080256001 2025-07-07,02:14:52.000,188,11055708,-795,0,1751854491,13279.086096630002,90.99221391000174,54173.11650168 2025-07-07,02:14:53.000,188,11055716,-795,0,1751854492,13278.789698989996,91.14024564000283,54173.80123944001 2025-07-07,02:14:54.000,188,11055672,-795,0,1751854493,13278.39899301,91.29532650000328,54174.283350720005 2025-07-07,02:14:55.000,188,11055647,-795,0,1751854494,13278.075650129998,91.33762127999944,54175.01699832001 2025-07-07,02:14:56.000,188,11055721,-795,0,1751854495,13277.671471529997,91.5208986600046,54175.47814824001 2025-07-07,02:14:57.000,188,11055696,-795,0,1751854496,13277.530009019996,91.63368474000163,54176.4773064 2025-07-07,02:14:58.000,188,11055689,-795,0,1751854497,13277.327919719995,91.83106037999823,54177.16204416 2025-07-07,02:14:59.000,188,11055682,-795,0,1751854498,13277.15277565999,91.91564993999782,54177.91665312001 2025-07-07,02:15:00.000,188,11055690,-795,0,1751854499,13276.977631599999,91.99319036999805,54178.6782492 2025-07-07,02:15:01.000,188,11055693,-795,0,1751854500,13276.869850639989,92.12007471000106,54179.11843776001 2025-07-07,02:15:02.000,188,11055707,-795,0,1751854501,13276.661025029993,92.18351688000257,54179.656446 2025-07-07,02:15:03.000,188,11055705,-795,0,1751854502,13276.593661929997,92.30335208999895,54180.34118376001 2025-07-07,02:15:04.000,188,11055686,-795,0,1751854503,13276.378100009992,92.55712076999771,54181.1936124 2025-07-07,02:15:05.000,188,11055664,-795,0,1751854504,13276.216428569991,92.83908597000118,54181.81546608 2025-07-07,02:15:06.000,188,11055696,-795,0,1751854505,13276.06149344,93.09285464999994,54182.332512960005 2025-07-07,02:15:07.000,188,11055697,-795,0,1751854506,13275.926767239995,93.24793551000039,54182.84955984 2025-07-07,02:15:08.000,188,11055711,-795,0,1751854507,13275.926767239995,93.28318116000446,54183.27577416 2025-07-07,02:15:09.000,188,11055688,-795,0,1751854508,13275.96044879,93.33957419999933,54183.9884604 2025-07-07,02:15:10.000,188,11055727,-795,0,1751854509,13275.785304729994,93.44531115000427,54184.54743 2025-07-07,02:15:11.000,188,11055681,-795,0,1751854510,13275.475434469998,93.51580244999786,54185.302038960006 2025-07-07,02:15:12.000,188,11055692,-795,0,1751854511,13275.104937420001,93.56514636000065,54185.76318888 2025-07-07,02:15:13.000,188,11055726,-795,0,1751854512,13274.80180347,93.56514636000065,54186.31517136 2025-07-07,02:15:14.000,188,11055691,-795,0,1751854513,13274.491933209989,93.69203070000367,54186.957986400004 2025-07-07,02:15:15.000,188,11055704,-755,0,1751854514,13274.054073059997,93.91055372999836,54187.25843256 2025-07-07,02:15:16.000,188,11055708,-795,0,1751854515,13273.69704862999,94.13612588999968,54187.747530960005 2025-07-07,02:15:17.000,188,11055733,-795,0,1751854516,13273.468014089995,94.4251402200025,54188.41130736001 2025-07-07,02:15:18.000,188,11055731,-795,0,1751854517,13273.340024199999,94.72120368000469,54189.29867160001 2025-07-07,02:15:19.000,188,11055701,-795,0,1751854518,13273.238979549998,94.98202149000281,54189.83667984 2025-07-07,02:15:20.000,188,11055731,-795,0,1751854519,13272.922372979992,95.19349538999813,54190.31879112 2025-07-07,02:15:21.000,188,11055707,-795,0,1751854520,13272.679865819991,95.36972364000394,54190.75897968001 2025-07-07,02:15:22.000,188,11055723,-795,0,1751854521,13272.45756758999,95.59529579999798,54191.03846448 2025-07-07,02:15:23.000,188,11055692,-795,0,1751854522,13272.28242353,95.81381882999995,54191.6393568 2025-07-07,02:15:24.000,188,11055710,-795,0,1751854523,13272.093806849989,96.08873490000406,54192.11448096 2025-07-07,02:15:25.000,188,11055749,-795,0,1751854524,13271.905190169993,96.45528965999983,54192.73633464 2025-07-07,02:15:26.000,188,11055691,-795,0,1751854525,13271.608792530002,96.86413919999904,54193.07870352 2025-07-07,02:15:27.000,188,11055681,-795,0,1751854526,13271.480802639991,97.14610440000251,54193.49094360001 2025-07-07,02:15:28.000,188,11055692,-795,0,1751854527,13271.30565858,97.42806959999871,54193.72850568001 2025-07-07,02:15:29.000,188,11055671,-795,0,1751854528,13271.271977029995,97.65364176000003,54193.86824808 2025-07-07,02:15:30.000,188,11055702,-795,0,1751854529,13271.20461393,97.90741043999878,54194.28048816001 2025-07-07,02:15:31.000,188,11055699,-795,0,1751854530,13271.20461393,98.20347390000097,54194.58792144 2025-07-07,02:15:32.000,188,11055687,-795,0,1751854531,13271.10356928,98.49953736000316,54195.056058480004 2025-07-07,02:15:33.000,188,11055737,-795,0,1751854532,13271.07662403999,98.90133777000301,54195.342530400005 2025-07-07,02:15:34.000,188,11055687,-795,0,1751854533,13271.00252463,99.38772774000245,54195.74079624001 2025-07-07,02:15:35.000,188,11055701,-795,0,1751854534,13270.901479979999,99.84592119000445,54195.82464168 2025-07-07,02:15:36.000,188,11055746,-795,0,1751854535,13270.712863299988,100.3816550699994,54195.70586064 2025-07-07,02:15:37.000,188,11055719,-795,0,1751854536,13270.679181749998,100.77640634999989,54196.00630680001 2025-07-07,02:15:38.000,188,11055717,-795,0,1751854537,13270.524246619992,101.14296111000294,54196.13906208 2025-07-07,02:15:39.000,188,11055700,-795,0,1751854538,13270.362575179992,101.4319754399985,54196.586237760006 2025-07-07,02:15:40.000,188,11055714,-795,0,1751854539,13270.173958499996,101.65754759999982,54196.921619520006 2025-07-07,02:15:41.000,188,11055712,-795,0,1751854540,13269.87756085999,101.92541454000457,54197.00546496 2025-07-07,02:15:42.000,188,11055690,-795,0,1751854541,13269.567690599994,102.1016427900031,54197.07533616 2025-07-07,02:15:43.000,188,11055686,-795,0,1751854542,13269.325183439993,102.29196930000035,54197.01245208001 2025-07-07,02:15:44.000,188,11055709,-795,0,1751854543,13268.961422699991,102.411804510004,54197.10328464 2025-07-07,02:15:45.000,188,11055717,-795,0,1751854544,13268.68523399,102.63032753999869,54197.236039920004 2025-07-07,02:15:46.000,188,11055732,-795,0,1751854545,13268.402308969999,102.87704708999809,54197.3687952 2025-07-07,02:15:47.000,188,11055710,-795,0,1751854546,13268.126120259993,103.13081577000412,54197.53648608 2025-07-07,02:15:48.000,188,11055716,-795,0,1751854547,13267.998130369997,103.43392835999839,54197.927764800006 2025-07-07,02:15:49.000,188,11055748,-795,0,1751854548,13267.856667859996,103.65245139000035,54198.13737840001 2025-07-07,02:15:50.000,188,11055693,-795,0,1751854549,13267.762359519991,103.84982703000423,54198.13737840001 2025-07-07,02:15:51.000,188,11055630,-795,0,1751854550,13267.533324979995,103.94146572000318,54198.13737840001 2025-07-07,02:15:52.000,188,11055734,-795,0,1751854551,13267.33797198999,104.06835005999892,54198.25615944001 2025-07-07,02:15:53.000,188,11055733,-795,0,1751854552,13267.007892799993,104.2022835300013,54198.291095040004 2025-07-07,02:15:54.000,188,11055722,-795,0,1751854553,13266.698022539997,104.3009713499996,54198.59154120001 2025-07-07,02:15:55.000,188,11055706,-795,0,1751854554,13266.40162489999,104.42785569000262,54198.85705176001 2025-07-07,02:15:56.000,188,11055742,-795,0,1751854555,13266.192799289995,104.50539612000284,54198.82211616 2025-07-07,02:15:57.000,188,11055748,-795,0,1751854556,13266.064809399999,104.65342785000394,54198.95487144001 2025-07-07,02:15:58.000,188,11055717,-795,0,1751854557,13265.855983789988,104.78736131999904,54199.03871688 2025-07-07,02:15:59.000,188,11055654,-795,0,1751854558,13265.600004009997,104.93539305000013,54199.05269112001 2025-07-07,02:16:00.000,188,11055704,-795,0,1751854559,13265.404651019991,105.07637565000186,54199.14352368001 2025-07-07,02:16:01.000,188,11055713,-795,0,1751854560,13265.12172599999,105.14686695000273,54199.3251888 2025-07-07,02:16:02.000,188,11055702,-795,0,1751854561,13265.00047241999,105.23145651000232,54199.39506 2025-07-07,02:16:03.000,188,11055728,-795,0,1751854562,13264.885955149999,105.30194781000318,54199.59069936 2025-07-07,02:16:04.000,188,11055731,-795,0,1751854563,13264.885955149999,105.30194781000318,54199.57672512001 2025-07-07,02:16:05.000,188,11055718,-795,0,1751854564,13264.798383119989,105.32309520000126,54199.59768648001 2025-07-07,02:16:06.000,188,11055663,-795,0,1751854565,13264.643447989998,105.33719345999998,54199.52082816 2025-07-07,02:16:07.000,188,11055632,-795,0,1751854566,13264.569348579993,105.33014433000062,54199.67454480001 2025-07-07,02:16:08.000,188,11055716,-795,0,1751854567,13264.427886069992,105.23850564000168,54199.89813264 2025-07-07,02:16:09.000,188,11055639,-795,0,1751854568,13264.326841419992,105.1045721699993,54199.96101672001 2025-07-07,02:16:10.000,188,11055702,-795,0,1751854569,13264.353786660002,104.91424566000205,54200.05883640001 2025-07-07,02:16:11.000,188,11055766,-795,0,1751854570,13264.387468209992,104.80850871000439,54200.086784880004 2025-07-07,02:16:12.000,188,11055733,-795,0,1751854571,13264.522194409998,104.6111330700005,54200.06582352 2025-07-07,02:16:13.000,188,11055743,-795,0,1751854572,13264.528930719993,104.37146265000047,54200.21954016 2025-07-07,02:16:14.000,188,11055684,-795,0,1751854573,13264.609766439993,104.19523440000194,54200.42915376 2025-07-07,02:16:15.000,188,11055651,-795,0,1751854574,13264.603030129998,104.06130092999956,54200.89729080001 2025-07-07,02:16:16.000,188,11055682,-795,0,1751854575,13264.528930719993,103.94146572000318,54200.98812336001 2025-07-07,02:16:17.000,188,11055716,-795,0,1751854576,13264.542403339998,103.82867963999888,54201.330492240006 2025-07-07,02:16:18.000,188,11055684,-635,0,1751854577,13264.475040240002,103.8568761600036,54201.42132480001 2025-07-07,02:16:19.000,188,11055699,-795,0,1751854578,13264.394204520002,103.92736746000446,54201.72177096 2025-07-07,02:16:20.000,188,11055712,-795,0,1751854579,13264.414413450002,103.94146572000318,54202.07112696001 2025-07-07,02:16:21.000,188,11055698,-795,0,1751854580,13264.266214629992,103.99785875999805,54202.44144432 2025-07-07,02:16:22.000,188,11055718,-795,0,1751854581,13264.04391639999,104.02605528000277,54202.97945256001 2025-07-07,02:16:23.000,188,11055668,-795,0,1751854582,13263.82835448,104.06835005999892,54203.47553808 2025-07-07,02:16:24.000,188,11055736,-795,0,1751854583,13263.538693149989,104.08244832000491,54203.78995848001 2025-07-07,02:16:25.000,188,11055751,-795,0,1751854584,13263.336603850003,104.18818527000258,54204.04848192 2025-07-07,02:16:26.000,188,11055725,-795,0,1751854585,13263.114305620002,104.2022835300013,54204.25809552 2025-07-07,02:16:27.000,188,11055688,-795,0,1751854586,13262.777490119995,104.20933266000065,54204.67732272001 2025-07-07,02:16:28.000,188,11055695,-795,0,1751854587,13262.46761986,104.19523440000194,54205.20834384001 2025-07-07,02:16:29.000,188,11055699,-795,0,1751854588,13262.184694839998,104.09654658000363,54205.90006872001 2025-07-07,02:16:30.000,188,11055733,-795,0,1751854589,13261.760307309996,103.93441659000382,54206.31230880001 2025-07-07,02:16:31.000,188,11055668,-795,0,1751854590,13261.416755499995,103.88507268000103,54206.71756176001 2025-07-07,02:16:32.000,188,11055694,-795,0,1751854591,13261.059731069989,103.84277790000488,54206.808394319996 2025-07-07,02:16:33.000,188,11055668,-795,0,1751854592,13260.756597120002,103.8568761600036,54207.248582880005 2025-07-07,02:16:34.000,188,11055696,-795,0,1751854593,13260.567980439992,103.91326919999847,54207.779604 2025-07-07,02:16:35.000,188,11055699,-795,0,1751854594,13260.22442862999,103.91326919999847,54208.22677968001 2025-07-07,02:16:36.000,188,11055716,-795,0,1751854595,13259.887613129998,103.90622006999911,54208.86959472001 2025-07-07,02:16:37.000,188,11055725,-795,0,1751854596,13259.557533940002,103.82163050999952,54209.40061584001 2025-07-07,02:16:38.000,188,11055689,-795,0,1751854597,13259.220718439996,103.77933573000337,54209.85477864001 2025-07-07,02:16:39.000,188,11055710,-795,0,1751854598,13258.76264935999,103.7440900799993,54210.218108880006 2025-07-07,02:16:40.000,188,11055742,-795,0,1751854599,13258.452779099993,103.71589356000186,54210.42772248001 2025-07-07,02:16:41.000,188,11055719,-715,0,1751854600,13258.115963600001,103.66654964999907,54210.73515576 2025-07-07,02:16:42.000,188,11055659,-795,0,1751854601,13257.84651119999,103.70179530000314,54211.154382960005 2025-07-07,02:16:43.000,188,11055695,-795,0,1751854602,13257.657894519994,103.68769704000442,54211.992837360005 2025-07-07,02:16:44.000,188,11055726,-795,0,1751854603,13257.516432009994,103.64540226000099,54212.37014184001 2025-07-07,02:16:45.000,188,11055721,-795,0,1751854604,13257.267188539998,103.52556705000461,54212.69154936 2025-07-07,02:16:46.000,188,11055769,-795,0,1751854605,13257.065099239997,103.41983009999967,54213.117763680006 2025-07-07,02:16:47.000,188,11055733,-795,0,1751854606,13256.71481112,103.39163358000224,54213.34135152 2025-07-07,02:16:48.000,188,11055711,-795,0,1751854607,13256.216324179994,103.44097748999775,54213.432184080004 2025-07-07,02:16:49.000,188,11055743,-795,0,1751854608,13255.704364619996,103.51851791999798,54214.102947600004 2025-07-07,02:16:50.000,188,11055700,-795,0,1751854609,13255.138514579994,103.65950051999971,54214.626981600006 2025-07-07,02:16:51.000,188,11055688,-795,0,1751854610,13254.518774060001,103.90622006999911,54214.8715308 2025-07-07,02:16:52.000,188,11055742,-795,0,1751854611,13253.99334188,104.22343091999937,54215.060183040005 2025-07-07,02:16:53.000,188,11055742,-795,0,1751854612,13253.501591250002,104.3996591699979,54215.53530720001 2025-07-07,02:16:54.000,188,11055680,-795,0,1751854613,13252.861641799995,104.59703481000179,54215.42351328 2025-07-07,02:16:55.000,188,11055687,-795,0,1751854614,13252.174538179992,104.76621393000096,54215.53530720001 2025-07-07,02:16:56.000,188,11055704,-795,0,1751854615,13251.372917289998,105.04112999999779,54215.59120416 2025-07-07,02:16:57.000,188,11055694,-795,0,1751854616,13250.887902969997,105.3653899800047,54216.185109360005 2025-07-07,02:16:58.000,188,11055699,-795,0,1751854617,13250.382679719994,105.63325692000217,54216.401710080005 2025-07-07,02:16:59.000,188,11055714,-795,0,1751854618,13249.917874329993,105.82358342999942,54216.69516912 2025-07-07,02:17:00.000,188,11055713,-795,0,1751854619,13249.47327786999,105.86587821000285,54216.93971832 2025-07-07,02:17:01.000,188,11055698,-795,0,1751854620,13248.920900449993,105.95046777000243,54216.76504032 2025-07-07,02:17:02.000,188,11055676,-795,0,1751854621,13248.476303989992,106.03505733000202,54216.786001680004 2025-07-07,02:17:03.000,188,11055663,-795,0,1751854622,13247.984553359995,106.1689908000044,54216.96067968 2025-07-07,02:17:04.000,188,11055722,-795,0,1751854623,13247.479330109993,106.35931731000164,54217.191254640005 2025-07-07,02:17:05.000,188,11055712,-795,0,1751854624,13246.926952689995,106.62718424999912,54217.21221600001 2025-07-07,02:17:06.000,188,11055675,-795,0,1751854625,13246.367838959988,106.79636336999829,54217.1074092 2025-07-07,02:17:07.000,188,11055715,-795,0,1751854626,13245.90303357,107.00783727000089,54217.11439632001 2025-07-07,02:17:08.000,188,11055704,-795,0,1751854627,13245.45170079999,107.32504812000116,54216.86286 2025-07-07,02:17:09.000,188,11055708,-795,0,1751854628,13244.993631719997,107.76914331000444,54216.96766680001 2025-07-07,02:17:10.000,188,11055711,-795,0,1751854629,13244.55577156999,108.23438588999852,54216.87683424001 2025-07-07,02:17:11.000,188,11055648,-795,0,1751854630,13244.111175109989,108.69257934000052,54217.06548648001 2025-07-07,02:17:12.000,188,11055720,-795,0,1751854631,13243.646369720002,109.08028149000165,54216.7929888 2025-07-07,02:17:13.000,188,11055658,-795,0,1751854632,13243.19503694999,109.36929582000448,54216.855872880005 2025-07-07,02:17:14.000,188,11055740,-795,0,1751854633,13242.710022630003,109.65126102000067,54216.70215624 2025-07-07,02:17:15.000,188,11055703,-795,0,1751854634,13242.278898789991,110.01781578000373,54216.49952976 2025-07-07,02:17:16.000,188,11055715,-795,0,1751854635,13241.645685649994,110.335026630004,54216.33183888 2025-07-07,02:17:17.000,188,11055681,-795,0,1751854636,13241.160671329992,110.65223748000426,54216.33183888 2025-07-07,02:17:18.000,188,11055738,-795,0,1751854637,13240.601557599999,111.09633267000027,54216.5484396 2025-07-07,02:17:19.000,188,11055660,-795,0,1751854638,13240.062652799992,111.5474769900029,54216.401710080005 2025-07-07,02:17:20.000,188,11055681,-795,0,1751854639,13239.47659382999,111.99157217999891,54216.24799344001 2025-07-07,02:17:21.000,188,11055702,-795,0,1751854640,13238.883798549992,112.45681476000027,54216.08728968001 2025-07-07,02:17:22.000,188,11055755,-795,0,1751854641,13238.392047919995,112.93615560000035,54215.60517840001 2025-07-07,02:17:23.000,188,11055747,-795,0,1751854642,13237.947451459993,113.23221906000254,54215.633126880006 2025-07-07,02:17:24.000,188,11055708,-795,0,1751854643,13237.563481789992,113.41549644000042,54215.69601096 2025-07-07,02:17:25.000,188,11055715,-795,0,1751854644,13237.011104369994,113.69041251000453,54215.58421704001 2025-07-07,02:17:26.000,188,11055708,-795,0,1751854645,13236.364418609992,114.00057422999816,54215.1859512 2025-07-07,02:17:27.000,188,11055654,-795,0,1751854646,13235.91982214999,114.27549030000228,54215.24883528001 2025-07-07,02:17:28.000,188,11055620,-795,0,1751854647,13235.374181040002,114.4517185500008,54215.02524744 2025-07-07,02:17:29.000,188,11055705,-795,0,1751854648,13234.70055003999,114.64909419000469,54214.61300736 2025-07-07,02:17:30.000,188,11055759,-795,0,1751854649,13234.047127969992,114.82532244000322,54214.38243240001 2025-07-07,02:17:31.000,188,11055726,-795,0,1751854650,13233.306133869999,114.96630503999768,54214.06801200001 2025-07-07,02:17:32.000,188,11055718,-795,0,1751854651,13232.760492759997,115.0438454699979,54214.102947600004 2025-07-07,02:17:33.000,188,11055722,-795,0,1751854652,13232.14075223999,115.10728763999941,54214.054037760005 2025-07-07,02:17:34.000,188,11055718,-795,0,1751854653,13231.527748029992,115.12138589999813,54213.788527200006 2025-07-07,02:17:35.000,188,11055721,-795,0,1751854654,13230.94168905999,115.06499286000326,54213.620836320006 2025-07-07,02:17:36.000,188,11055691,-795,0,1751854655,13230.382575329997,114.9451576499996,54212.97802128 2025-07-07,02:17:37.000,188,11055712,-795,0,1751854656,13230.05249614,114.76188027000171,54212.9151372 2025-07-07,02:17:38.000,188,11055777,-795,0,1751854657,13229.715680639994,114.55745549999847,54212.81731752 2025-07-07,02:17:39.000,188,11055736,-795,0,1751854658,13229.217193700002,114.36007986000186,54213.01994400001 2025-07-07,02:17:40.000,188,11055699,-795,0,1751854659,13228.900587129996,114.17680248000397,54213.1247508 2025-07-07,02:17:41.000,188,11055723,-795,0,1751854660,13228.408836499999,113.90893553999922,54213.01994400001 2025-07-07,02:17:42.000,188,11055680,-795,0,1751854661,13227.849722769992,113.76795294000476,54212.929111440004 2025-07-07,02:17:43.000,188,11055648,-795,0,1751854662,13227.196300699994,113.67631424999854,54212.48892288001 2025-07-07,02:17:44.000,188,11055674,-795,0,1751854663,13226.630450659992,113.60582294999767,54212.41905168001 2025-07-07,02:17:45.000,188,11055719,-795,0,1751854664,13226.057864309994,113.63401947000239,54212.3561676 2025-07-07,02:17:46.000,188,11055685,-795,0,1751854665,13225.458332720002,113.69041251000453,54212.38411608 2025-07-07,02:17:47.000,188,11055736,-795,0,1751854666,13224.899218989995,113.6833633799979,54212.30027064001 2025-07-07,02:17:48.000,188,11055724,-795,0,1751854667,13224.414204669993,113.75385467999877,54212.25136080001 2025-07-07,02:17:49.000,188,11055698,-795,0,1751854668,13223.76751890999,113.72565816000133,54212.05572144001 2025-07-07,02:17:50.000,188,11055727,-795,0,1751854669,13223.269031969998,113.76090380999813,54211.80418512 2025-07-07,02:17:51.000,188,11055712,-795,0,1751854670,13222.66950037999,113.73975642000005,54211.79021088 2025-07-07,02:17:52.000,188,11055726,-795,0,1751854671,13221.995869379993,113.74680554999941,54211.3779708 2025-07-07,02:17:53.000,188,11055720,-795,0,1751854672,13221.423283029995,113.73975642000005,54211.54566168 2025-07-07,02:17:54.000,188,11055694,-795,0,1751854673,13220.790069889998,113.73975642000005,54211.489764720005 2025-07-07,02:17:55.000,188,11055699,-795,0,1751854674,13220.102966269995,113.69041251000453,54211.33604808 2025-07-07,02:17:56.000,188,11055737,-795,0,1751854675,13219.429335269997,113.71155990000261,54211.07053752 2025-07-07,02:17:57.000,188,11055699,-795,0,1751854676,13218.95779357,113.76795294000476,54210.79803984 2025-07-07,02:17:58.000,188,11055719,-795,0,1751854677,13218.425625080003,113.84549336999771,54210.749130000004 2025-07-07,02:17:59.000,188,11055680,-795,0,1751854678,13217.98102862,113.8948372800005,54210.65829744 2025-07-07,02:18:00.000,188,11055739,-795,0,1751854679,13217.46906905999,113.8948372800005,54210.73515576 2025-07-07,02:18:01.000,188,11055692,-795,0,1751854680,13216.936900569992,113.76795294000476,54210.553490640006 2025-07-07,02:18:02.000,188,11055740,-795,0,1751854681,13216.47209517999,113.62697034000303,54210.364838400004 2025-07-07,02:18:03.000,188,11055745,-795,0,1751854682,13216.074652889998,113.38025079000363,54210.32291568 2025-07-07,02:18:04.000,188,11055750,-795,0,1751854683,13215.690683219997,113.18287514999975,54209.910675600004 2025-07-07,02:18:05.000,188,11055667,-795,0,1751854684,13215.29997724,112.90090995000355,54209.701062 2025-07-07,02:18:06.000,188,11055721,-795,0,1751854685,13214.963161739994,112.57664997000393,54209.33773176 2025-07-07,02:18:07.000,188,11055717,-795,0,1751854686,13214.592664689997,112.18189869000344,54209.407602960004 2025-07-07,02:18:08.000,188,11055726,-795,0,1751854687,13214.350157529996,111.80124567000166,54209.19798936 2025-07-07,02:18:09.000,188,11055699,-795,0,1751854688,13214.04028727,111.39944526000181,54209.00933712 2025-07-07,02:18:10.000,188,11055684,-795,0,1751854689,13213.716944389998,111.05403789000411,54208.70190384001 2025-07-07,02:18:11.000,188,11055691,-795,0,1751854690,13213.400337819992,110.67338487000234,54208.24075392 2025-07-07,02:18:12.000,188,11055668,-795,0,1751854691,13213.245402690001,110.23633880999841,54208.0241532 2025-07-07,02:18:13.000,188,11055678,-795,0,1751854692,13213.130885419996,109.85568579000392,54207.89139792001 2025-07-07,02:18:14.000,188,11055723,-795,0,1751854693,13212.94226874,109.4820819000015,54207.849475200004 2025-07-07,02:18:15.000,188,11055684,-795,0,1751854694,13212.75365205999,109.06618323000293,54207.61890024 2025-07-07,02:18:16.000,188,11055690,-795,0,1751854695,13212.443781799993,108.68553021000116,54207.19268592001 2025-07-07,02:18:17.000,188,11055681,-795,0,1751854696,13212.201274639992,108.29782806000003,54206.82236856 2025-07-07,02:18:18.000,188,11055680,-795,0,1751854697,13211.86445914,107.93832243000361,54206.52192240001 2025-07-07,02:18:19.000,188,11055707,-795,0,1751854698,13211.56132519,107.58586592999927,54206.38218000001 2025-07-07,02:18:20.000,188,11055700,-795,0,1751854699,13211.231245999988,107.22636030000285,54206.39615424 2025-07-07,02:18:21.000,188,11055722,-795,0,1751854700,13210.901166809992,106.824559890003,54206.459038320005 2025-07-07,02:18:22.000,188,11055743,-795,0,1751854701,13210.47677927999,106.52849643000081,54206.28436032001 2025-07-07,02:18:23.000,188,11055710,-795,0,1751854702,13210.139963779999,106.29587514000013,54206.29833456 2025-07-07,02:18:24.000,188,11055709,-795,0,1751854703,13209.755994109997,106.14784340999904,54206.09570808001 2025-07-07,02:18:25.000,188,11055720,-795,0,1751854704,13209.459596469991,105.93636951000371,54206.025836880006 2025-07-07,02:18:26.000,188,11055688,-795,0,1751854705,13209.15646251999,105.71784648000175,54205.96993992001 2025-07-07,02:18:27.000,188,11055743,-795,0,1751854706,13208.961109529999,105.45702867000364,54206.10968232 2025-07-07,02:18:28.000,188,11055711,-795,0,1751854707,13208.772492849988,105.19621085999825,54206.361218640006 2025-07-07,02:18:29.000,188,11055698,-795,0,1751854708,13208.678184509998,104.90014740000333,54206.528909520006 2025-07-07,02:18:30.000,188,11055695,-795,0,1751854709,13208.529985690002,104.70277175999945,54206.60576784 2025-07-07,02:18:31.000,188,11055710,-795,0,1751854710,13208.314423769996,104.51949438000156,54206.5917936 2025-07-07,02:18:32.000,188,11055744,-795,0,1751854711,13208.01802612999,104.38556090999919,54206.51493528 2025-07-07,02:18:33.000,188,11055723,-795,0,1751854712,13207.91698147999,104.13884135999979,54206.68961328001 2025-07-07,02:18:34.000,188,11055709,-795,0,1751854713,13207.782255279999,103.96261311000126,54206.913201120005 2025-07-07,02:18:35.000,188,11055727,-795,0,1751854714,13207.607111219993,103.77228660000401,54207.31845408001 2025-07-07,02:18:36.000,188,11055740,-795,0,1751854715,13207.371340370002,103.60310748000484,54207.479157839996 2025-07-07,02:18:37.000,188,11055732,-795,0,1751854716,13207.216405239997,103.38458445000288,54207.77261688001 2025-07-07,02:18:38.000,188,11055704,-795,0,1751854717,13206.994107009996,103.29999489000329,54208.0940244 2025-07-07,02:18:39.000,188,11055726,-795,0,1751854718,13206.85938080999,103.17311055000027,54208.07306304 2025-07-07,02:18:40.000,188,11055732,-795,0,1751854719,13206.61687364999,103.14491403000284,54208.303638000005 2025-07-07,02:18:41.000,188,11055723,-795,0,1751854720,13206.320476009998,103.1026192499994,54208.39447056001 2025-07-07,02:18:42.000,188,11055716,-795,0,1751854721,13206.064496229992,103.08852099000069,54208.74382656 2025-07-07,02:18:43.000,188,11055711,-795,0,1751854722,13205.983660509992,103.0039314300011,54209.177028 2025-07-07,02:18:44.000,188,11055711,-795,0,1751854723,13205.774834899996,102.97573491000367,54209.49843552001 2025-07-07,02:18:45.000,188,11055701,-795,0,1751854724,13205.40433785,102.91229274000216,54209.75695896001 2025-07-07,02:18:46.000,188,11055698,-795,0,1751854725,13205.054049730003,102.91934187000152,54209.596255200006 2025-07-07,02:18:47.000,188,11055739,-795,0,1751854726,13204.798069949997,102.86999795999873,54209.88971424 2025-07-07,02:18:48.000,188,11055681,-795,0,1751854727,13204.4275729,102.94753838999895,54210.197147520004 2025-07-07,02:18:49.000,188,11055728,-795,0,1751854728,13204.003185369998,103.01802968999982,54210.553490640006 2025-07-07,02:18:50.000,188,11055690,-795,0,1751854729,13203.538379979997,103.04622621000453,54210.45567096001 2025-07-07,02:18:51.000,188,11055731,-795,0,1751854730,13203.113992449995,103.05327534000389,54210.721181520006 2025-07-07,02:18:52.000,188,11055692,-795,0,1751854731,13202.777176949989,103.03212794999854,54211.01464056 2025-07-07,02:18:53.000,188,11055742,-795,0,1751854732,13202.372998350002,103.06737360000261,54210.73515576 2025-07-07,02:18:54.000,188,11055720,-795,0,1751854733,13202.15070012,103.01802968999982,54211.14040872 2025-07-07,02:18:55.000,188,11055735,-795,0,1751854734,13201.88124771999,102.97573491000367,54211.17534432001 2025-07-07,02:18:56.000,188,11055721,-795,0,1751854735,13201.477069119988,102.99688230000174,54211.419893520004 2025-07-07,02:18:57.000,188,11055715,-795,0,1751854736,13201.221089339997,103.06737360000261,54211.60155864001 2025-07-07,02:18:58.000,188,11055691,-795,0,1751854737,13200.978582179996,103.29999489000329,54211.76924952001 2025-07-07,02:18:59.000,188,11055743,-795,0,1751854738,13200.736075019995,103.62425487000291,54211.98585024001 2025-07-07,02:19:00.000,188,11055745,-795,0,1751854739,13200.527249409999,103.96261311000126,54212.02777296 2025-07-07,02:19:01.000,188,11055739,-795,0,1751854740,13200.298214869988,104.24457831000473,54212.15354112001 2025-07-07,02:19:02.000,188,11055725,-795,0,1751854741,13200.062444019997,104.42785569000262,54212.328219120005 2025-07-07,02:19:03.000,188,11055688,-795,0,1751854742,13199.833409480001,104.49834699000348,54212.593729680004 2025-07-07,02:19:04.000,188,11055733,-795,0,1751854743,13199.537011839995,104.63932958999794,54212.82430464001 2025-07-07,02:19:05.000,188,11055724,-795,0,1751854744,13199.334922539994,104.71687001999817,54212.9850084 2025-07-07,02:19:06.000,188,11055708,-795,0,1751854745,13199.166514789998,104.81555784000375,54212.95705992 2025-07-07,02:19:07.000,188,11055699,-795,0,1751854746,13199.018315969988,104.82965610000247,54212.81731752 2025-07-07,02:19:08.000,188,11055676,-795,0,1751854747,13198.822962979997,104.88604914000462,54213.03391824 2025-07-07,02:19:09.000,188,11055715,-795,0,1751854748,13198.694973090001,104.93539305000013,54213.215583360005 2025-07-07,02:19:10.000,188,11055692,-795,0,1751854749,13198.479411169996,105.1045721699993,54213.59288784001 2025-07-07,02:19:11.000,188,11055683,-795,0,1751854750,13198.35142128,105.33014433000062,54213.63481056 2025-07-07,02:19:12.000,188,11055715,-795,0,1751854751,13198.115650429994,105.61915866000345,54213.67673328 2025-07-07,02:19:13.000,188,11055690,-795,0,1751854752,13198.10217780999,105.78833778000262,54213.788527200006 2025-07-07,02:19:14.000,188,11055725,-795,0,1751854753,13198.048287329999,105.92227124999772,54213.66275904001 2025-07-07,02:19:15.000,188,11055677,-795,0,1751854754,13197.859670649988,105.92932038000436,54213.7535916 2025-07-07,02:19:16.000,188,11055716,-795,0,1751854755,13197.637372420002,105.93636951000371,54213.73961736001 2025-07-07,02:19:17.000,188,11055679,-795,0,1751854756,13197.529591459992,105.87997647000157,54214.1378832 2025-07-07,02:19:18.000,188,11055652,-795,0,1751854757,13197.374656330001,105.82358342999942,54214.23570288001 2025-07-07,02:19:19.000,188,11055691,-795,0,1751854758,13197.239930129996,105.7107973500024,54214.2776256 2025-07-07,02:19:20.000,188,11055732,-795,0,1751854759,13197.098467619995,105.60506040000473,54214.2776256 2025-07-07,02:19:21.000,188,11055695,-795,0,1751854760,13196.96374141999,105.59096213999874,54214.0330764 2025-07-07,02:19:22.000,188,11055729,-795,0,1751854761,13196.96374141999,105.57686388000002,54214.09596048001 2025-07-07,02:19:23.000,188,11055699,-795,0,1751854762,13196.997422969995,105.6614534399996,54214.30557408 2025-07-07,02:19:24.000,188,11055728,-795,0,1751854763,13196.93005987,105.67555169999832,54214.6619172 2025-07-07,02:19:25.000,188,11055692,-795,0,1751854764,13196.86269676999,105.76014125999791,54214.74576264001 2025-07-07,02:19:26.000,188,11055683,-795,0,1751854765,13196.86269676999,105.78833778000262,54214.82960808 2025-07-07,02:19:27.000,188,11055659,-795,0,1751854766,13196.997422969995,105.87997647000157,54214.99729896 2025-07-07,02:19:28.000,188,11055688,-795,0,1751854767,13197.037840829995,105.95046777000243,54215.08114440001 2025-07-07,02:19:29.000,188,11055707,-795,0,1751854768,13197.13214917,105.95751690000179,54215.26979664001 2025-07-07,02:19:30.000,188,11055666,-795,0,1751854769,13197.20624857999,105.85177995000413,54215.40953904001 2025-07-07,02:19:31.000,188,11055713,-795,0,1751854770,13197.27361168,105.76719039000454,54215.730946560005 2025-07-07,02:19:32.000,188,11055772,-795,0,1751854771,13197.401601569996,105.63325692000217,54215.96152152001 2025-07-07,02:19:33.000,188,11055717,-795,0,1751854772,13197.475700980001,105.38653737000277,54216.15716088001 2025-07-07,02:19:34.000,188,11055723,-795,0,1751854773,13197.509382529992,105.3160460700019,54216.27594192001 2025-07-07,02:19:35.000,188,11055660,-795,0,1751854774,13197.421810499996,105.33719345999998,54216.1990836 2025-07-07,02:19:36.000,188,11055721,-795,0,1751854775,13197.327502159991,105.43588127999828,54216.24100632 2025-07-07,02:19:37.000,188,11055723,-795,0,1751854776,13197.408337879991,105.57686388000002,54216.48555552 2025-07-07,02:19:38.000,188,11055719,-795,0,1751854777,13197.408337879991,105.72489561000111,54217.0026024 2025-07-07,02:19:39.000,188,11055708,-795,0,1751854778,13197.482437289997,105.92227124999772,54217.41484248 2025-07-07,02:19:40.000,188,11055700,-795,0,1751854779,13197.489173599992,106.00686081000458,54217.70830152 2025-07-07,02:19:41.000,188,11055699,-795,0,1751854780,13197.495909910002,106.23243296999863,54217.980799200006 2025-07-07,02:19:42.000,188,11055707,-795,0,1751854781,13197.495909910002,106.38751382999908,54217.862018160005 2025-07-07,02:19:43.000,188,11055681,-795,0,1751854782,13197.462228359997,106.5143981700021,54218.02272192001 2025-07-07,02:19:44.000,188,11055726,-795,0,1751854783,13197.408337879991,106.69767554999999,54218.28124536 2025-07-07,02:19:45.000,188,11055665,-795,0,1751854784,13197.374656330001,106.90210032000323,54218.63758848 2025-07-07,02:19:46.000,188,11055694,-795,0,1751854785,13197.361183709996,107.21226204000413,54218.81226648001 2025-07-07,02:19:47.000,188,11055712,-795,0,1751854786,13197.394865260001,107.45193246000417,54219.00790584001 2025-07-07,02:19:48.000,188,11055729,-795,0,1751854787,13197.401601569996,107.57176767000055,54219.31533912001 2025-07-07,02:19:49.000,188,11055726,-795,0,1751854788,13197.462228359997,107.726848530001,54219.31533912001 2025-07-07,02:19:50.000,188,11055728,-795,0,1751854789,13197.367920019991,107.9101259099989,54219.50399136 2025-07-07,02:19:51.000,188,11055756,-795,0,1751854790,13197.26687536999,108.05815763999999,54219.52495272 2025-07-07,02:19:52.000,188,11055705,-795,0,1751854791,13197.22645750999,108.21323850000044,54220.01405112001 2025-07-07,02:19:53.000,188,11055747,-795,0,1751854792,13197.27361168,108.41766327000369,54220.2865488 2025-07-07,02:19:54.000,188,11055726,-795,0,1751854793,13197.327502159991,108.63618629999837,54220.51712376001 2025-07-07,02:19:55.000,188,11055723,-795,0,1751854794,13197.421810499996,108.84766020000097,54220.93635096 2025-07-07,02:19:56.000,188,11055709,-795,0,1751854795,13197.442019429996,109.10847800999909,54220.79660856 2025-07-07,02:19:57.000,188,11055748,-795,0,1751854796,13197.502646219997,109.31290278000233,54221.048144880006 2025-07-07,02:19:58.000,188,11055714,-795,0,1751854797,13197.536327770002,109.5314258100043,54221.42544936001 2025-07-07,02:19:59.000,188,11055638,-795,0,1751854798,13197.421810499996,109.67945753999811,54221.837689440006 2025-07-07,02:20:00.000,188,11055721,-795,0,1751854799,13197.14562178999,109.88388231000135,54222.033328800004 2025-07-07,02:20:01.000,188,11055689,-795,0,1751854800,13196.849224149999,110.13765099000011,54222.16608408001 2025-07-07,02:20:02.000,188,11055715,-795,0,1751854801,13196.613453299993,110.46191096999974,54222.389671920006 2025-07-07,02:20:03.000,188,11055653,-795,0,1751854802,13196.337264590002,110.85666225000023,54222.536401440004 2025-07-07,02:20:04.000,188,11055693,-795,0,1751854803,13196.09475743,111.14567658000306,54222.87877032 2025-07-07,02:20:05.000,188,11055702,-795,0,1751854804,13195.78488716999,111.5192804699982,54223.12331952 2025-07-07,02:20:06.000,188,11055691,-795,0,1751854805,13195.347027019998,111.89288436000061,54223.58446944001 2025-07-07,02:20:07.000,188,11055697,-795,0,1751854806,13195.016947830001,112.23124259999895,54223.86395424 2025-07-07,02:20:08.000,188,11055659,-795,0,1751854807,13194.68686863999,112.47796214999835,54224.17837464001 2025-07-07,02:20:09.000,188,11055727,-795,0,1751854808,13194.40394361999,112.64009213999816,54224.48580792 2025-07-07,02:20:10.000,188,11055727,-795,0,1751854809,13194.121018600003,112.7810747399999,54224.499782160005 2025-07-07,02:20:11.000,188,11055685,-795,0,1751854810,13193.63600428,112.95730298999842,54224.68144728001 2025-07-07,02:20:12.000,188,11055715,-795,0,1751854811,13193.37328819,113.11238384999888,54225.14259720001 2025-07-07,02:20:13.000,188,11055707,-795,0,1751854812,13193.076890549994,113.26746470999933,54225.68759256001 2025-07-07,02:20:14.000,188,11055724,-795,0,1751854813,13192.767020289997,113.42959469999914,54226.20463944 2025-07-07,02:20:15.000,188,11055669,-795,0,1751854814,13192.531249439991,113.65516686000046,54226.50508560001 2025-07-07,02:20:16.000,188,11055741,-795,0,1751854815,13192.19443394,113.86664076000307,54226.70771208 2025-07-07,02:20:17.000,188,11055726,-795,0,1751854816,13192.059707739994,114.05696727000031,54226.93828704001 2025-07-07,02:20:18.000,188,11055755,-795,0,1751854817,13191.924981539989,114.16975335000461,54227.182836240005 2025-07-07,02:20:19.000,188,11055691,-795,0,1751854818,13191.850882129998,114.34598160000314,54227.636999040005 2025-07-07,02:20:20.000,188,11055714,-795,0,1751854819,13191.783519029988,114.51516072000231,54228.02827776 2025-07-07,02:20:21.000,188,11055689,-795,0,1751854820,13191.648792829998,114.71958548999828,54228.643144320005 2025-07-07,02:20:22.000,188,11055728,-795,0,1751854821,13191.507330319997,114.98040330000367,54228.89468064 2025-07-07,02:20:23.000,188,11055707,-795,0,1751854822,13191.386076739996,115.20597545999772,54229.30692072001 2025-07-07,02:20:24.000,188,11055699,-795,0,1751854823,13191.08967909999,115.5020389199999,54229.56544416 2025-07-07,02:20:25.000,188,11055719,-795,0,1751854824,13190.89432611,115.83334802999889,54229.83095472 2025-07-07,02:20:26.000,188,11055694,-795,0,1751854825,13190.550774299998,116.11531323000236,54230.08947816 2025-07-07,02:20:27.000,188,11055698,-795,0,1751854826,13190.166804629996,116.43252408000262,54230.36197584001 2025-07-07,02:20:28.000,188,11055700,-795,0,1751854827,13189.78957126999,116.80612796999776,54230.969855280004 2025-07-07,02:20:29.000,188,11055680,-795,0,1751854828,13189.452755769998,117.20087924999825,54231.45196656 2025-07-07,02:20:30.000,188,11055719,-795,0,1751854829,13189.115940269992,117.6026796599981,54231.73145136001 2025-07-07,02:20:31.000,188,11055721,-795,0,1751854830,13188.73197059999,117.90579224999965,54232.00394904 2025-07-07,02:20:32.000,188,11055697,-795,0,1751854831,13188.253692589999,118.3075926599995,54231.90612936 2025-07-07,02:20:33.000,188,11055663,-795,0,1751854832,13187.782150890002,118.59660699000233,54232.17862704 2025-07-07,02:20:34.000,188,11055704,-795,0,1751854833,13187.263455019995,118.95611261999875,54232.49304744001 2025-07-07,02:20:35.000,188,11055740,-795,0,1751854834,13186.798649629993,119.29447086000437,54233.01009432 2025-07-07,02:20:36.000,188,11055717,-795,0,1751854835,13186.394471029991,119.68217300999822,54233.170798080006 2025-07-07,02:20:37.000,188,11055713,-795,0,1751854836,13186.19238172999,120.10512081000343,54233.47124424 2025-07-07,02:20:38.000,188,11055744,-795,0,1751854837,13186.01723767,120.48577382999792,54233.820600240004 2025-07-07,02:20:39.000,188,11055682,-795,0,1751854838,13185.734312649998,120.88757423999778,54233.722780560005 2025-07-07,02:20:40.000,188,11055742,-795,0,1751854839,13185.397497149992,121.27527638999891,54233.939381280004 2025-07-07,02:20:41.000,188,11055757,-795,0,1751854840,13184.99331854999,121.71937158000219,54234.03021384001 2025-07-07,02:20:42.000,188,11055738,-795,0,1751854841,13184.669975669989,122.05068069000117,54234.491363760004 2025-07-07,02:20:43.000,188,11055716,-795,0,1751854842,13184.387050650002,122.42428458000359,54234.847706880006 2025-07-07,02:20:44.000,188,11055705,-795,0,1751854843,13184.178225039992,122.76969195000129,54235.10623032001 2025-07-07,02:20:45.000,188,11055737,-795,0,1751854844,13183.908772639996,123.1432958400037,54235.12719168001 2025-07-07,02:20:46.000,188,11055708,-795,0,1751854845,13183.67300178999,123.39706452000246,54235.03635912001 2025-07-07,02:20:47.000,188,11055694,-795,0,1751854846,13183.464176179994,123.56624364000163,54235.25295984001 2025-07-07,02:20:48.000,188,11055706,-795,0,1751854847,13183.154305919998,123.72837363000144,54235.42065072001 2025-07-07,02:20:49.000,188,11055707,-795,0,1751854848,13182.857908279992,123.89755275000061,54235.58834160001 2025-07-07,02:20:50.000,188,11055751,-795,0,1751854849,13182.53456539999,124.0949283900045,54235.77699384001 2025-07-07,02:20:51.000,188,11055706,-795,0,1751854850,13182.170804659989,124.37689359000069,54235.81891656 2025-07-07,02:20:52.000,188,11055723,-795,0,1751854851,13181.881143329992,124.64476052999817,54235.75603248001 2025-07-07,02:20:53.000,188,11055725,-795,0,1751854852,13181.611690929996,124.8844309499982,54235.67218704 2025-07-07,02:20:54.000,188,11055698,-795,0,1751854853,13181.50390997,125.06065920000401,54235.951671840005 2025-07-07,02:20:55.000,188,11055674,-795,0,1751854854,13181.23445756999,125.34967352999956,54236.01455592001 2025-07-07,02:20:56.000,188,11055711,-795,0,1751854855,13180.944796239994,125.62458960000367,54235.88878776 2025-07-07,02:20:57.000,188,11055740,-795,0,1751854856,13180.884169449993,125.92065305999859,54236.23115664001 2025-07-07,02:20:58.000,188,11055705,-795,0,1751854857,13180.816806349998,126.16737260999798,54236.25910512001 2025-07-07,02:20:59.000,188,11055691,-795,0,1751854858,13180.675343839997,126.46343607000017,54236.41282176 2025-07-07,02:21:00.000,188,11055697,-795,0,1751854859,13180.628189670002,126.71720474999893,54236.4617316 2025-07-07,02:21:01.000,188,11055726,-795,0,1751854860,13180.459781919992,127.05556299000455,54236.252118 2025-07-07,02:21:02.000,188,11055711,-795,0,1751854861,13180.34526465,127.30228254000394,54236.27307936 2025-07-07,02:21:03.000,188,11055655,-795,0,1751854862,13180.331792029996,127.5560512200027,54236.405834640005 2025-07-07,02:21:04.000,188,11055695,-795,0,1751854863,13180.05560331999,127.88736033000168,54236.62942248 2025-07-07,02:21:05.000,188,11055732,-795,0,1751854864,13179.813096159989,128.35260291000304,54236.51064144 2025-07-07,02:21:06.000,188,11055741,-795,0,1751854865,13179.563852689993,128.78259984000033,54236.51762856001 2025-07-07,02:21:07.000,188,11055718,-795,0,1751854866,13179.267455050001,129.2478424200017,54236.55955128 2025-07-07,02:21:08.000,188,11055699,-795,0,1751854867,13179.112519919996,129.63554457000282,54236.39884752001 2025-07-07,02:21:09.000,188,11055722,-795,0,1751854868,13178.95758478999,130.0020993299986,54236.47570584001 2025-07-07,02:21:10.000,188,11055732,-795,0,1751854869,13178.74202287,130.23472061999928,54236.454744480005 2025-07-07,02:21:11.000,188,11055747,-795,0,1751854870,13178.459097849998,130.48144016999868,54236.64339672001 2025-07-07,02:21:12.000,188,11055681,-795,0,1751854871,13178.081864489992,130.6435701599985,54236.41282176 2025-07-07,02:21:13.000,188,11055703,-795,0,1751854872,13177.731576369995,130.84799493000173,54236.3219892 2025-07-07,02:21:14.000,188,11055683,-795,0,1751854873,13177.47559658999,131.02422318000026,54236.34295056 2025-07-07,02:21:15.000,188,11055694,-795,0,1751854874,13177.206144189993,131.28504098999838,54236.021543040006 2025-07-07,02:21:16.000,188,11055725,-795,0,1751854875,13176.916482859997,131.46831837000354,54235.853852160006 2025-07-07,02:21:17.000,188,11055714,-795,0,1751854876,13176.572931049996,131.68684139999823,54235.83987792 2025-07-07,02:21:18.000,188,11055731,-795,0,1751854877,13176.30347865,131.9688066000017,54236.03551728 2025-07-07,02:21:19.000,188,11055660,-795,0,1751854878,13175.986872079993,132.30716484000004,54236.04250440001 2025-07-07,02:21:20.000,188,11055696,-795,0,1751854879,13175.757837539997,132.55388438999944,54235.91673624 2025-07-07,02:21:21.000,188,11055731,-795,0,1751854880,13175.515330379996,132.90634089000378,54235.832890800004 2025-07-07,02:21:22.000,188,11055729,-795,0,1751854881,13175.313241079995,133.20945347999805,54235.56039312001 2025-07-07,02:21:23.000,188,11055713,-795,0,1751854882,13175.21893273999,133.45617303000472,54235.63725144001 2025-07-07,02:21:24.000,188,11055673,-795,0,1751854883,13175.06399761,133.70994171000348,54235.60930296001 2025-07-07,02:21:25.000,188,11055725,-795,0,1751854884,13174.902326169999,133.9848577800003,54235.616290080005 2025-07-07,02:21:26.000,188,11055700,-795,0,1751854885,13174.787808899993,134.22452820000035,54235.58834160001 2025-07-07,02:21:27.000,188,11055629,-795,0,1751854886,13174.700236869998,134.48534600999847,54235.67917416001 2025-07-07,02:21:28.000,188,11055645,-795,0,1751854887,13174.653082700002,134.675672520003,54235.665199920004 2025-07-07,02:21:29.000,188,11055695,-795,0,1751854888,13174.477938639997,134.99288337000326,54235.40667648 2025-07-07,02:21:30.000,188,11055679,-755,0,1751854889,13174.221958859991,135.26075031000073,54235.15514016001 2025-07-07,02:21:31.000,188,11055708,-795,0,1751854890,13174.154595759996,135.5286172499982,54235.2389856 2025-07-07,02:21:32.000,188,11055677,-795,0,1751854891,13174.0468148,135.7894350600036,54235.25295984001 2025-07-07,02:21:33.000,188,11055670,-795,0,1751854892,13173.93903383999,136.02910548000364,54235.51148328001 2025-07-07,02:21:34.000,188,11055729,-795,0,1751854893,13173.81778025999,136.26877590000367,54235.26693408 2025-07-07,02:21:35.000,188,11055651,-795,0,1751854894,13173.709999299994,136.58598675000394,54235.14116592 2025-07-07,02:21:36.000,188,11055749,-795,0,1751854895,13173.555064169988,136.78336239000055,54234.7149516 2025-07-07,02:21:37.000,188,11055687,-795,0,1751854896,13173.487701069993,137.0018854200025,54234.52629936 2025-07-07,02:21:38.000,188,11055723,-795,0,1751854897,13173.319293319997,137.16401541000232,54234.45642816001 2025-07-07,02:21:39.000,188,11055693,-795,0,1751854898,13173.096995089996,137.44598060999851,54234.35860848 2025-07-07,02:21:40.000,188,11055687,-795,0,1751854899,13173.022895679991,137.6433562500024,54234.74290008 2025-07-07,02:21:41.000,188,11055701,-795,0,1751854900,13172.84101530999,137.9394197100046,54234.58219632001 2025-07-07,02:21:42.000,188,11055697,-795,0,1751854901,13172.78038851999,138.20728665000206,54234.463415280006 2025-07-07,02:21:43.000,188,11055657,-795,0,1751854902,13172.74670697,138.46810446000018,54234.44944104 2025-07-07,02:21:44.000,188,11055713,-795,0,1751854903,13172.72649804,138.6584309700047,54234.00226536001 2025-07-07,02:21:45.000,188,11055686,-795,0,1751854904,13172.504199809999,138.7430205300043,54233.88348432001 2025-07-07,02:21:46.000,188,11055686,-795,0,1751854905,13172.221274789998,138.81351182999788,54233.70880632 2025-07-07,02:21:47.000,188,11055652,-795,0,1751854906,13171.850777740001,139.04613311999856,54233.79963888 2025-07-07,02:21:48.000,188,11055712,-795,0,1751854907,13171.60827058,139.32809832000203,54233.722780560005 2025-07-07,02:21:49.000,188,11055680,-795,0,1751854908,13171.40618128,139.61711265000486,54233.72976768 2025-07-07,02:21:50.000,188,11055683,-795,0,1751854909,13171.291664009994,139.8708813300036,54233.555089680005 2025-07-07,02:21:51.000,188,11055656,-795,0,1751854910,13171.244509839998,140.0894043599983,54233.11490112001 2025-07-07,02:21:52.000,188,11055688,-795,0,1751854911,13171.190619359993,140.2515343499981,54232.87035192 2025-07-07,02:21:53.000,188,11055698,-795,0,1751854912,13171.305136629999,140.34317304000433,54232.667725440006 2025-07-07,02:21:54.000,188,11055705,-795,0,1751854913,13171.278191389989,140.40661520999856,54232.52099592001 2025-07-07,02:21:55.000,188,11055683,-795,0,1751854914,13171.345554489999,140.55464693999966,54232.80746784001 2025-07-07,02:21:56.000,188,11055682,-795,0,1751854915,13171.332081869994,140.75202258000354,54232.53497016 2025-07-07,02:21:57.000,188,11055706,-795,0,1751854916,13171.473544379995,140.87185778999992,54232.42317624001 2025-07-07,02:21:58.000,188,11055678,-795,0,1751854917,13171.64868844,141.0410369099991,54232.1995884 2025-07-07,02:21:59.000,188,11055686,-795,0,1751854918,13171.62847951,141.1679212500021,54232.03888464001 2025-07-07,02:22:00.000,188,11055694,-795,0,1751854919,13171.66216105999,141.30185472000448,54231.89215512 2025-07-07,02:22:01.000,188,11055700,-795,0,1751854920,13171.74299677999,141.4146408000015,54231.85023240001 2025-07-07,02:22:02.000,188,11055702,-795,0,1751854921,13171.70931523,141.52742687999853,54231.85023240001 2025-07-07,02:22:03.000,188,11055705,-795,0,1751854922,13171.66889737,141.58381992000068,54231.661580160006 2025-07-07,02:22:04.000,188,11055739,-795,0,1751854923,13171.66216105999,141.63316383000347,54231.57773472 2025-07-07,02:22:05.000,188,11055734,-795,0,1751854924,13171.64868844,141.66840948000026,54231.39606960001 2025-07-07,02:22:06.000,188,11055710,-795,0,1751854925,13171.48028068999,141.7459499100005,54230.92793256 2025-07-07,02:22:07.000,188,11055703,-795,0,1751854926,13171.37923603999,141.7459499100005,54230.68338336 2025-07-07,02:22:08.000,188,11055698,-795,0,1751854927,13171.264718769999,141.78119556000456,54230.56460232 2025-07-07,02:22:09.000,188,11055740,-795,0,1751854928,13171.129992569993,141.78119556000456,54230.57158944 2025-07-07,02:22:10.000,188,11055703,-795,0,1751854929,13170.981793749997,141.81644121000136,54230.33402736 2025-07-07,02:22:11.000,188,11055733,-795,0,1751854930,13170.766231829992,141.86578512000415,54229.92178728 2025-07-07,02:22:12.000,188,11055711,-795,0,1751854931,13170.746022899992,141.9926694599999,54229.57243128001 2025-07-07,02:22:13.000,188,11055694,-795,0,1751854932,13170.813386000002,141.98562033000053,54229.432688880006 2025-07-07,02:22:14.000,188,11055731,-795,0,1751854933,13170.847067549992,142.01381684999797,54229.15320408 2025-07-07,02:22:15.000,188,11055672,-795,0,1751854934,13170.826858619992,142.04906250000204,54228.9855132 2025-07-07,02:22:16.000,188,11055714,-795,0,1751854935,13170.840331239997,142.14775032000034,54228.7758996 2025-07-07,02:22:17.000,188,11055655,-795,0,1751854936,13170.927903269992,142.2041433600025,54228.65013144 2025-07-07,02:22:18.000,188,11055675,-795,0,1751854937,13170.988530059993,142.28168379000272,54228.45449208 2025-07-07,02:22:19.000,188,11055716,-795,0,1751854938,13171.062629469998,142.35217509000358,54228.17500728 2025-07-07,02:22:20.000,188,11055686,-795,0,1751854939,13171.190619359993,142.42266639000445,54227.93045808 2025-07-07,02:22:21.000,188,11055677,-795,0,1751854940,13171.224300909998,142.42266639000445,54227.65796040001 2025-07-07,02:22:22.000,188,11055695,-755,0,1751854941,13171.217564599989,142.43676465000317,54227.3784756 2025-07-07,02:22:23.000,188,11055674,-795,0,1751854942,13171.231037219994,142.4015189999991,54227.420398320006 2025-07-07,02:22:24.000,188,11055708,-795,0,1751854943,13171.163674119998,142.41561725999782,54227.0989908 2025-07-07,02:22:25.000,188,11055725,-795,0,1751854944,13171.116519949988,142.30988031000015,54226.76360904 2025-07-07,02:22:27.000,188,11055715,-795,0,1751854946,13170.948112199992,142.23233987999993,54225.82034784 2025-07-07,02:22:28.000,188,11055671,-795,0,1751854947,13170.921166959997,142.2041433600025,54225.61073424 2025-07-07,02:22:29.000,188,11055739,-795,0,1751854948,13170.921166959997,142.1547994499997,54225.240416880006 2025-07-07,02:22:30.000,188,11055736,-795,0,1751854949,13170.874012790002,142.1054555400042,54225.15657144 2025-07-07,02:22:31.000,188,11055611,-795,0,1751854950,13170.847067549992,141.9926694599999,54224.70939576001 2025-07-07,02:22:32.000,188,11055703,-795,0,1751854951,13170.874012790002,141.8728342500035,54224.38798824 2025-07-07,02:22:33.000,188,11055691,-795,0,1751854952,13170.968321129993,141.73890078000113,54224.115490560005 2025-07-07,02:22:34.000,188,11055654,-795,0,1751854953,13171.028947919993,141.67545860999962,54223.46568840001 2025-07-07,02:22:35.000,188,11055697,-795,0,1751854954,13171.055893160003,141.5344760099979,54223.12331952 2025-07-07,02:22:36.000,188,11055695,-795,0,1751854955,13171.156937809988,141.4639847100043,54222.71806656001 2025-07-07,02:22:38.000,188,11055722,-795,0,1751854957,13171.183883049998,141.2877564599985,54222.57832416001 2025-07-07,02:22:38.000,188,11055691,-795,0,1751854957,13171.298400319989,141.2172651600049,54222.340762080006 2025-07-07,02:22:39.000,188,11055661,-795,0,1751854958,13171.311872939994,141.0692334300038,54222.033328800004 2025-07-07,02:22:40.000,188,11055708,-795,0,1751854959,13171.305136629999,140.91415257000335,54221.60711448 2025-07-07,02:22:41.000,188,11055703,-795,0,1751854960,13171.291664009994,140.7590717100029,54220.978273680004 2025-07-07,02:22:42.000,188,11055716,-795,0,1751854961,13171.352290799994,140.6110399800018,54220.40532984 2025-07-07,02:22:43.000,188,11055678,-795,0,1751854962,13171.50722593,140.39251694999984,54220.0769352 2025-07-07,02:22:44.000,188,11055705,-795,0,1751854963,13171.776678329996,140.18104305000452,54219.95815416 2025-07-07,02:22:45.000,188,11055707,-795,0,1751854964,13171.985503939992,139.9554708900032,54219.61578528 2025-07-07,02:22:46.000,188,11055711,-795,0,1751854965,13172.160647999997,139.7439969900006,54219.1686096 2025-07-07,02:22:47.000,188,11055672,-795,0,1751854966,13172.234747410002,139.46908092000376,54218.42098776 2025-07-07,02:22:48.000,188,11055695,-795,0,1751854967,13172.524408739999,139.3140000600033,54217.8759924 2025-07-07,02:22:49.000,188,11055719,-795,0,1751854968,13172.78038851999,139.03203485999984,54217.39388112 2025-07-07,02:22:50.000,188,11055680,-795,0,1751854969,13172.955532579996,138.7923644399998,54217.0026024 2025-07-07,02:22:51.000,188,11055711,-795,0,1751854970,13173.04984092,138.52449750000233,54216.42965856 2025-07-07,02:22:52.000,188,11055749,-795,0,1751854971,13173.258666529997,138.27072882000357,54216.282929040004 2025-07-07,02:22:53.000,188,11055704,-795,0,1751854972,13173.447283209993,138.02400927000417,54215.80780488 2025-07-07,02:22:54.000,188,11055707,-795,0,1751854973,13173.716735609989,137.74909320000006,54215.40953904001 2025-07-07,02:22:55.000,188,11055680,-795,0,1751854974,13173.831252879994,137.50237365000066,54214.46627784 2025-07-07,02:22:56.000,188,11055711,-795,0,1751854975,13174.255640409996,137.2486049700019,54214.054037760005 2025-07-07,02:22:57.000,188,11055675,-795,0,1751854976,13174.558774359997,136.95254150999972,54213.48109392 2025-07-07,02:22:58.000,188,11055687,-795,0,1751854977,13174.895589859989,136.6423797899988,54213.20160912 2025-07-07,02:22:59.000,188,11055722,-795,0,1751854978,13175.272823219995,136.24057937999896,54212.95705992 2025-07-07,02:23:00.000,188,11055701,-795,0,1751854979,13175.697210749997,135.84582809999847,54212.663600880005 2025-07-07,02:23:01.000,188,11055676,-795,0,1751854980,13176.087916729994,135.50042073000077,54212.31424488 2025-07-07,02:23:02.000,188,11055680,-795,0,1751854981,13176.52577688,135.19025900999986,54211.69937832001 2025-07-07,02:23:03.000,188,11055670,-795,0,1751854982,13176.997318579997,134.74616382000386,54211.25918976 2025-07-07,02:23:04.000,188,11055648,-795,0,1751854983,13177.347606699994,134.35846167000273,54210.70720728 2025-07-07,02:23:05.000,188,11055671,-795,0,1751854984,13177.792203159996,134.02010343000438,54210.40676112001 2025-07-07,02:23:06.000,188,11055671,-795,0,1751854985,13178.277217479997,133.6746960599994,54210.34387704 2025-07-07,02:23:07.000,188,11055684,-795,0,1751854986,13178.640978219999,133.32223956000234,54209.92464984001 2025-07-07,02:23:08.000,188,11055689,-795,0,1751854987,13179.146201470001,132.99797958000272,54209.66612640001 2025-07-07,02:23:09.000,188,11055691,-795,0,1751854988,13179.637952099998,132.55388438999944,54209.309783280005 2025-07-07,02:23:10.000,188,11055627,-795,0,1751854989,13179.97476759999,132.14503485000023,54208.925491680006 2025-07-07,02:23:11.000,188,11055696,-795,0,1751854990,13180.28463786,131.53176053999778,54208.53421296001 2025-07-07,02:23:12.000,188,11055676,-795,0,1751854991,13180.567562880002,130.99602666000283,54208.11498576 2025-07-07,02:23:13.000,188,11055694,-795,0,1751854992,13180.823542659993,130.44619452000188,54208.066075920004 2025-07-07,02:23:14.000,188,11055693,-795,0,1751854993,13181.16035816,129.9668536800018,54207.849475200004 2025-07-07,02:23:15.000,188,11055724,-795,0,1751854994,13181.50390997,129.5086602299998,54207.56300328 2025-07-07,02:23:16.000,188,11055697,-795,0,1751854995,13181.793571299997,129.015221130001,54207.16473744 2025-07-07,02:23:17.000,188,11055683,-795,0,1751854996,13182.123650489993,128.52883116000157,54206.5917936 2025-07-07,02:23:18.000,188,11055695,-795,0,1751854997,13182.527829089995,127.95080250000319,54206.50096104001 2025-07-07,02:23:19.000,188,11055682,-795,0,1751854998,13182.918535069992,127.35867557999882,54206.35423152001 2025-07-07,02:23:20.000,188,11055688,-795,0,1751854999,13183.221669019993,126.83703996000258,54206.36820576 2025-07-07,02:23:21.000,188,11055704,-795,0,1751855000,13183.625847619995,126.20966739000141,54206.22147624 2025-07-07,02:23:22.000,188,11055679,-795,0,1751855001,13183.955926809991,125.66688437999983,54205.90006872001 2025-07-07,02:23:23.000,188,11055685,-795,0,1751855002,13184.366841720002,125.10295398000017,54205.83019752001 2025-07-07,02:23:24.000,188,11055694,-795,0,1751855003,13184.824910799995,124.56722009999794,54205.6485324 2025-07-07,02:23:25.000,188,11055687,-795,0,1751855004,13185.067417959996,124.03853535000235,54205.20135672 2025-07-07,02:23:26.000,188,11055721,-795,0,1751855005,13185.444651320002,123.57329277000099,54205.22930520001 2025-07-07,02:23:27.000,188,11055724,-795,0,1751855006,13185.767994199989,123.12919757999771,54205.11052416001 2025-07-07,02:23:28.000,188,11055678,-795,0,1751855007,13186.15196386999,122.79083933999937,54205.15244688 2025-07-07,02:23:29.000,188,11055674,-795,0,1751855008,13186.529197229996,122.52297240000189,54205.13148552001 2025-07-07,02:23:30.000,188,11055716,-795,0,1751855009,13186.892957969998,122.29740024000057,54205.02667872 2025-07-07,02:23:31.000,188,11055736,-795,0,1751855010,13187.202828229994,122.13527025000076,54204.64238712 2025-07-07,02:23:32.000,188,11055718,-795,0,1751855011,13187.51269848999,121.83215765999921,54204.59347728 2025-07-07,02:23:33.000,188,11055720,-795,0,1751855012,13187.822568750002,121.52904506999766,54204.516618960006 2025-07-07,02:23:34.000,188,11055648,-795,0,1751855013,13188.078548529993,121.2259324800034,54204.60745152001 2025-07-07,02:23:35.000,188,11055716,-795,0,1751855014,13188.361473549994,120.89462337000441,54204.72623256001 2025-07-07,02:23:36.000,188,11055718,-795,0,1751855015,13188.65787119,120.62675642999966,54204.57251592 2025-07-07,02:23:37.000,188,11055709,-795,0,1751855016,13188.846487869996,120.35888949000218,54204.23713416 2025-07-07,02:23:38.000,188,11055693,-795,0,1751855017,13189.169830749997,120.14741558999958,54204.1463016 2025-07-07,02:23:39.000,188,11055724,-795,0,1751855018,13189.412337909998,119.92184342999826,54204.04848192 2025-07-07,02:23:40.000,188,11055723,-795,0,1751855019,13189.61442721,119.62577997000335,54204.10437888001 2025-07-07,02:23:41.000,188,11055666,-795,0,1751855020,13189.87040698999,119.36496215999796,54204.24412128 2025-07-07,02:23:42.000,188,11055659,-795,0,1751855021,13190.072496289991,119.13234087000455,54204.47469624 2025-07-07,02:23:43.000,188,11055737,-795,0,1751855022,13190.180277250001,118.9138178400026,54204.3559152 2025-07-07,02:23:44.000,188,11055727,-795,0,1751855023,13190.227431419997,118.82922828000301,54204.32097960001 2025-07-07,02:23:45.000,188,11055730,-795,0,1751855024,13190.449729649998,118.69529481000063,54204.286044 2025-07-07,02:23:46.000,188,11055704,-795,0,1751855025,13190.672027879998,118.70939306999935,54204.34194096001 2025-07-07,02:23:47.000,188,11055664,-795,0,1751855026,13190.793281459999,118.77283524000086,54204.26508264 2025-07-07,02:23:48.000,188,11055675,-795,0,1751855027,13190.98863444999,118.97021088000474,54204.41181216 2025-07-07,02:23:49.000,188,11055672,-795,0,1751855028,13191.13009695999,119.14643913000327,54204.85898784 2025-07-07,02:23:50.000,188,11055645,-795,0,1751855029,13191.231141609991,119.3226673800018,54204.99174312001 2025-07-07,02:23:51.000,188,11055636,-795,0,1751855030,13191.345658879996,119.46364998000354,54205.04065296001 2025-07-07,02:23:52.000,188,11055700,-795,0,1751855031,13191.406285669997,119.604632579998,54204.83802648 2025-07-07,02:23:53.000,188,11055681,-795,0,1751855032,13191.648792829998,119.67512387999886,54204.79610376001 2025-07-07,02:23:54.000,188,11055663,-795,0,1751855033,13191.783519029988,119.73856605000037,54205.07558856 2025-07-07,02:23:55.000,188,11055705,-795,0,1751855034,13191.830673199998,119.72446779000165,54205.0546272 2025-07-07,02:23:56.000,188,11055689,-795,0,1751855035,13191.898036299994,119.72446779000165,54205.29917640001 2025-07-07,02:23:57.000,188,11055694,-795,0,1751855036,13192.032762499999,119.88659778000147,54205.46686728001 2025-07-07,02:23:58.000,188,11055671,-795,0,1751855037,13192.27526966,119.9288925600049,54205.7533392 2025-07-07,02:23:59.000,188,11055655,-795,0,1751855038,13192.423468479996,120.01348212000448,54205.9629528 2025-07-07,02:24:00.000,188,11055668,-595,0,1751855039,13192.537985750001,120.10512081000343,54205.73237784001 2025-07-07,02:24:01.000,188,11055675,-715,0,1751855040,13192.558194680001,120.21085776000109,54205.87212024 2025-07-07,02:24:02.000,188,11055700,-795,0,1751855041,13192.558194680001,120.34479123000347,54205.90006872001 2025-07-07,02:24:03.000,188,11055676,-795,0,1751855042,13192.537985750001,120.45052818000113,54206.22147624 2025-07-07,02:24:04.000,188,11055710,-795,0,1751855043,13192.571667299992,120.62675642999966,54206.60576784 2025-07-07,02:24:05.000,188,11055659,-795,0,1751855044,13192.517776820001,120.81003381000482,54206.78743296001 2025-07-07,02:24:06.000,188,11055660,-795,0,1751855045,13192.41673217,121.02855683999951,54206.913201120005 2025-07-07,02:24:07.000,188,11055650,-795,0,1751855046,13192.19443394,121.23298161000275,54206.65467768 2025-07-07,02:24:08.000,188,11055668,-795,0,1751855047,13192.11359822,121.39511160000256,54206.87826552 2025-07-07,02:24:09.000,188,11055632,-795,0,1751855048,13191.884563679989,121.49379942000087,54207.031982160006 2025-07-07,02:24:10.000,188,11055667,-795,0,1751855049,13191.594902349992,121.44445550999808,54207.10884048 2025-07-07,02:24:11.000,188,11055682,-795,0,1751855050,13191.372604119992,121.40920986000128,54207.61890024 2025-07-07,02:24:12.000,188,11055717,-795,0,1751855051,13191.285032089996,121.38101334000385,54207.78659112 2025-07-07,02:24:13.000,188,11055711,-795,0,1751855052,13191.143569579996,121.43035724999936,54207.93332064 2025-07-07,02:24:14.000,188,11055702,-795,0,1751855053,13191.11662434,121.5360942000043,54207.80755248 2025-07-07,02:24:15.000,188,11055635,-795,0,1751855054,13191.04926123999,121.58543810999981,54207.968256240005 2025-07-07,02:24:16.000,188,11055681,-795,0,1751855055,13191.05599755,121.61363463000453,54208.087037280005 2025-07-07,02:24:17.000,188,11055689,-795,0,1751855056,13191.082942789995,121.62068376000389,54208.27568952001 2025-07-07,02:24:18.000,188,11055689,-795,0,1751855057,13191.13683327,121.5713398500011,54208.5481872 2025-07-07,02:24:19.000,188,11055718,-795,0,1751855058,13191.10988802999,121.64183115000196,54208.83465912 2025-07-07,02:24:20.000,188,11055721,-795,0,1751855059,13191.19746006,121.64183115000196,54209.14907952 2025-07-07,02:24:21.000,188,11055709,-795,0,1751855060,13191.271559469991,121.62068376000389,54209.211963600006 2025-07-07,02:24:22.000,188,11055719,-795,0,1751855061,13191.439967220002,121.55019246000302,54209.30279616001 2025-07-07,02:24:23.000,188,11055630,-795,0,1751855062,13191.453439839992,121.5360942000043,54209.379654480006 2025-07-07,02:24:24.000,188,11055643,-795,0,1751855063,13191.527539249997,121.5360942000043,54209.75695896001 2025-07-07,02:24:25.000,188,11055702,-795,0,1751855064,13191.561220800002,121.54314333000366,54210.078366480004 2025-07-07,02:24:26.000,188,11055719,-795,0,1751855065,13191.507330319997,121.5219959399983,54210.14125056001 2025-07-07,02:24:27.000,188,11055738,-795,0,1751855066,13191.487121389997,121.5219959399983,54210.2949672 2025-07-07,02:24:28.000,188,11055703,-795,0,1751855067,13191.561220800002,121.52904506999766,54210.385799760006 2025-07-07,02:24:29.000,188,11055707,-795,0,1751855068,13191.615111279993,121.49379942000087,54210.76310424001 2025-07-07,02:24:30.000,188,11055679,-795,0,1751855069,13191.689210689998,121.45855377000407,54210.97271784 2025-07-07,02:24:31.000,188,11055668,-795,0,1751855070,13191.756573789993,121.37396421000449,54211.391945040006 2025-07-07,02:24:32.000,188,11055658,-795,0,1751855071,13191.938454159994,121.23298161000275,54211.71335256 2025-07-07,02:24:33.000,188,11055627,-795,0,1751855072,13192.100125599994,121.24003074000211,54212.11860552 2025-07-07,02:24:34.000,188,11055711,-795,0,1751855073,13192.40999585999,121.24003074000211,54212.6007168 2025-07-07,02:24:35.000,188,11055709,-795,0,1751855074,13192.571667299992,121.26117813000019,54212.831291760005 2025-07-07,02:24:36.000,188,11055646,-795,0,1751855075,13192.733338739992,121.3246203000017,54213.15968640001 2025-07-07,02:24:37.000,188,11055690,-795,0,1751855076,13192.820910770002,121.3246203000017,54213.44615832001 2025-07-07,02:24:38.000,188,11055718,-675,0,1751855077,13192.982582209988,121.29642378000426,54214.0330764 2025-07-07,02:24:39.000,188,11055703,-795,0,1751855078,13193.063417929989,121.19773595999868,54214.606020240004 2025-07-07,02:24:40.000,188,11055707,-795,0,1751855079,13193.164462579989,121.06380249000358,54214.90646640001 2025-07-07,02:24:41.000,188,11055712,-795,0,1751855080,13193.29245247,121.00740945000143,54215.33966784001 2025-07-07,02:24:42.000,188,11055715,-795,0,1751855081,13193.541695939995,121.1131463999991,54215.45844888001 2025-07-07,02:24:43.000,188,11055684,-795,0,1751855082,13193.763994169996,121.2259324800034,54215.83575336 2025-07-07,02:24:44.000,188,11055703,-795,0,1751855083,13194.087337049998,121.2893746500049,54216.36677448 2025-07-07,02:24:45.000,188,11055689,-795,0,1751855084,13194.397207309994,121.27527638999891,54216.82093728 2025-07-07,02:24:46.000,188,11055724,-795,0,1751855085,13194.680132329995,121.23298161000275,54217.50567504 2025-07-07,02:24:47.000,188,11055696,-795,0,1751855086,13194.801385909996,121.30347291000362,54217.61048184 2025-07-07,02:24:48.000,188,11055726,-795,0,1751855087,13195.023684139996,121.38101334000385,54218.0157348 2025-07-07,02:24:49.000,188,11055642,-795,0,1751855088,13195.279663920002,121.40920986000128,54218.365090800005 2025-07-07,02:24:50.000,188,11055719,-795,0,1751855089,13195.582797869989,121.47970116000215,54218.51880744 2025-07-07,02:24:51.000,188,11055709,-795,0,1751855090,13195.90614074999,121.39511160000256,54218.9240604 2025-07-07,02:24:52.000,188,11055703,-795,0,1751855091,13196.128438979991,121.35281681999913,54219.252455040005 2025-07-07,02:24:53.000,188,11055701,-795,0,1751855092,13196.438309240002,121.19068682999932,54219.825398880006 2025-07-07,02:24:54.000,188,11055701,-795,0,1751855093,13196.795333669994,121.07085162000294,54220.209690480006 2025-07-07,02:24:55.000,188,11055650,-795,0,1751855094,13197.098467619995,121.01445858000079,54220.51712376001 2025-07-07,02:24:56.000,188,11055735,-795,0,1751855095,13197.408337879991,121.01445858000079,54220.64987904 2025-07-07,02:24:57.000,188,11055739,-795,0,1751855096,13197.765362309998,121.07085162000294,54220.24462608 2025-07-07,02:24:58.000,188,11055722,-795,0,1751855097,13198.35142128,121.04970423000486,54220.68481464001 2025-07-07,02:24:59.000,188,11055676,-795,0,1751855098,13198.930743939993,121.01445858000079,54220.96429944 2025-07-07,02:25:00.000,188,11055750,-795,0,1751855099,13199.557220769995,120.94396727999992,54221.579166 2025-07-07,02:25:01.000,188,11055674,-795,0,1751855100,13200.082652949997,120.8664268499997,54221.8237152 2025-07-07,02:25:02.000,188,11055664,-795,0,1751855101,13200.513776789994,120.8664268499997,54222.01236744 2025-07-07,02:25:03.000,188,11055681,-795,0,1751855102,13200.83038336,120.78183729000011,54222.054290160006 2025-07-07,02:25:04.000,188,11055715,-795,0,1751855103,13201.268243509992,120.7183951199986,54221.9634576 2025-07-07,02:25:05.000,188,11055660,-795,0,1751855104,13201.632004249994,120.63380555999902,54222.16608408001 2025-07-07,02:25:06.000,188,11055756,-795,0,1751855105,13201.90819296,120.60560904000158,54222.28486512 2025-07-07,02:25:07.000,188,11055717,-795,0,1751855106,13202.056391779995,120.63380555999902,54222.44556888 2025-07-07,02:25:08.000,188,11055679,-795,0,1751855107,13202.372998350002,120.68314947000181,54222.64120824 2025-07-07,02:25:09.000,188,11055701,-755,0,1751855108,13202.797385879989,120.64790381999774,54222.871783200004 2025-07-07,02:25:10.000,188,11055708,-795,0,1751855109,13203.24198233999,120.55626512999879,54223.060435440006 2025-07-07,02:25:11.000,188,11055712,-795,0,1751855110,13203.652897250002,120.42938079000305,54222.92069304 2025-07-07,02:25:12.000,188,11055699,-795,0,1751855111,13204.009921679994,120.38003688000026,54223.01851272 2025-07-07,02:25:13.000,188,11055697,-795,0,1751855112,13204.414100279995,120.19675950000237,54223.011525600006 2025-07-07,02:25:14.000,188,11055669,-795,0,1751855113,13204.676816369996,119.99938385999849,54223.24210056 2025-07-07,02:25:15.000,188,11055739,-795,0,1751855114,13205.033840800003,119.65397649000079,54223.29799752001 2025-07-07,02:25:16.000,188,11055701,-795,0,1751855115,13205.39760153999,119.29447086000437,54223.444727040005 2025-07-07,02:25:17.000,188,11055702,-795,0,1751855116,13205.66031762999,118.83627741000237,54223.158255120004 2025-07-07,02:25:18.000,188,11055702,-795,0,1751855117,13206.098177779997,118.46267351999995,54223.0464612 2025-07-07,02:25:19.000,188,11055716,-795,0,1751855118,13206.502356379999,118.06792223999946,54223.07440968 2025-07-07,02:25:20.000,188,11055718,-795,0,1751855119,13206.89979866999,117.72251487000176,54222.94864152 2025-07-07,02:25:21.000,188,11055723,-795,0,1751855120,13207.364604059992,117.26432141999976,54223.13729376 2025-07-07,02:25:22.000,188,11055691,-795,0,1751855121,13207.741837419999,116.89776666000398,54222.96960288 2025-07-07,02:25:23.000,188,11055741,-795,0,1751855122,13208.112334469995,116.64399797999795,54222.892744560006 2025-07-07,02:25:24.000,188,11055725,-795,0,1751855123,13208.503040449992,116.48186798999814,54222.97659 2025-07-07,02:25:25.000,188,11055707,-795,0,1751855124,13208.873537499989,116.36203278000175,54222.655182480004 2025-07-07,02:25:26.000,188,11055752,-795,0,1751855125,13209.08236311,116.19285366000258,54222.64819536001 2025-07-07,02:25:27.000,188,11055723,-795,0,1751855126,13209.26424348,116.08006757999829,54222.487491600004 2025-07-07,02:25:28.000,188,11055735,-795,0,1751855127,13209.506750640001,116.00252714999806,54222.892744560006 2025-07-07,02:25:29.000,188,11055723,-795,0,1751855128,13209.749257800002,115.88974107000104,54222.85780896 2025-07-07,02:25:30.000,188,11055700,-795,0,1751855129,13210.032182819989,115.8615445500036,54222.822873360004 2025-07-07,02:25:31.000,188,11055685,-795,0,1751855130,13210.38247094,115.79105325000273,54223.0464612 2025-07-07,02:25:32.000,188,11055698,-795,0,1751855131,13210.68560489,115.67121803999908,54222.96261576001 2025-07-07,02:25:33.000,188,11055683,-795,0,1751855132,13210.968529910002,115.64302152000164,54223.011525600006 2025-07-07,02:25:34.000,188,11055692,-795,0,1751855133,13211.237982309998,115.62892326000292,54223.039474080004 2025-07-07,02:25:35.000,188,11055750,-795,0,1751855134,13211.48048947,115.57253022000077,54223.24210056 2025-07-07,02:25:36.000,188,11055697,-795,0,1751855135,13211.689315079995,115.60072673999821,54223.35389448 2025-07-07,02:25:37.000,188,11055683,-795,0,1751855136,13211.88466807,115.57957935000013,54223.26306192 2025-07-07,02:25:38.000,188,11055717,-795,0,1751855137,13212.147384160002,115.48794066000119,54223.395817200006 2025-07-07,02:25:39.000,188,11055659,-795,0,1751855138,13212.369682389988,115.35400718999881,54223.19319072 2025-07-07,02:25:40.000,188,11055684,-795,0,1751855139,13212.61218954999,115.16368068000156,54223.29799752001 2025-07-07,02:25:41.000,188,11055687,-795,0,1751855140,13212.827751469995,115.10023851000005,54223.3608816 2025-07-07,02:25:42.000,188,11055714,-795,0,1751855141,13213.01636814999,115.17072981000092,54223.5704952 2025-07-07,02:25:43.000,188,11055695,-795,0,1751855142,13213.211721139996,115.21302459000435,54223.73818608 2025-07-07,02:25:44.000,188,11055669,-795,0,1751855143,13213.501382469993,115.29761415000394,54223.8150444 2025-07-07,02:25:45.000,188,11055721,-795,0,1751855144,13213.784307489994,115.4385967499984,54223.947799680005 2025-07-07,02:25:46.000,188,11055714,-795,0,1751855145,13214.168277159995,115.48089153000183,54223.91985120001 2025-07-07,02:25:47.000,188,11055698,-795,0,1751855146,13214.410784319996,115.5513828300027,54223.731198960006 2025-07-07,02:25:48.000,188,11055661,-795,0,1751855147,13214.747599820003,115.57957935000013,54223.96177392 2025-07-07,02:25:49.000,188,11055690,-795,0,1751855148,13215.104624249994,115.5513828300027,54224.15042616 2025-07-07,02:25:50.000,188,11055727,-795,0,1751855149,13215.21914152,115.56548109000141,54224.37401400001 2025-07-07,02:25:51.000,188,11055695,-795,0,1751855150,13215.47512129999,115.56548109000141,54224.52773064 2025-07-07,02:25:52.000,188,11055714,-795,0,1751855151,13215.636792739992,115.59367760999885,54224.49279504001 2025-07-07,02:25:53.000,188,11055681,-795,0,1751855152,13215.919717759993,115.64302152000164,54224.51375640001 2025-07-07,02:25:54.000,188,11055684,-795,0,1751855153,13216.236324329999,115.6853162999978,54224.31811704 2025-07-07,02:25:55.000,188,11055649,-795,0,1751855154,13216.49904042,115.6853162999978,54224.43689808 2025-07-07,02:25:56.000,188,11055688,-795,0,1751855155,13216.59334875999,115.66416890999972,54224.548692000004 2025-07-07,02:25:57.000,188,11055701,-795,0,1751855156,13216.627030309995,115.6148250000042,54224.63952456001 2025-07-07,02:25:58.000,188,11055681,-795,0,1751855157,13216.59334875999,115.54433370000334,54224.44388520001 2025-07-07,02:25:59.000,188,11055696,-795,0,1751855158,13216.586612449995,115.57253022000077,54224.66048592001 2025-07-07,02:26:00.000,188,11055723,-795,0,1751855159,13216.606821379995,115.58662847999949,54224.82817680001 2025-07-07,02:26:01.000,188,11055664,-795,0,1751855160,13216.64050293,115.66416890999972,54224.66048592001 2025-07-07,02:26:02.000,188,11055694,-795,0,1751855161,13216.55966721,115.76285672999802,54224.32510416001 2025-07-07,02:26:03.000,188,11055677,-795,0,1751855162,13216.70112972,115.87564281000232,54224.41593672 2025-07-07,02:26:04.000,188,11055716,-795,0,1751855163,13216.788701749996,115.88269194000168,54224.92599648001 2025-07-07,02:26:05.000,188,11055712,-795,0,1751855164,13216.849328539996,116.08006757999829,54225.02381616001 2025-07-07,02:26:06.000,188,11055715,-795,0,1751855165,13216.909955329997,116.36203278000175,54225.1775328 2025-07-07,02:26:07.000,188,11055653,-795,0,1751855166,13216.889746399997,116.67219450000266,54225.26137824001 2025-07-07,02:26:08.000,188,11055728,-795,0,1751855167,13216.984054740002,116.97530709000421,54225.45003048001 2025-07-07,02:26:09.000,188,11055676,-795,0,1751855168,13217.044681530002,117.1585844700021,54225.58278576 2025-07-07,02:26:10.000,188,11055690,-795,0,1751855169,13217.145726180002,117.3559601099987,54225.81336072001 2025-07-07,02:26:11.000,188,11055727,-795,0,1751855170,13217.098572009992,117.53218836000451,54226.23258792 2025-07-07,02:26:12.000,188,11055714,-795,0,1751855171,13217.051417839997,117.7154657400024,54226.28149776 2025-07-07,02:26:13.000,188,11055699,-795,0,1751855172,13217.058154149992,117.92693963999773,54226.37931744 2025-07-07,02:26:14.000,188,11055706,-795,0,1751855173,13217.085099390002,118.1736591900044,54226.48412424001 2025-07-07,02:26:15.000,188,11055658,-795,0,1751855174,13217.213089279998,118.42742787000316,54226.49809848 2025-07-07,02:26:16.000,188,11055705,-795,0,1751855175,13217.260243449993,118.7305404600047,54226.65181512001 2025-07-07,02:26:17.000,188,11055697,-795,0,1751855176,13217.266979759988,119.1111934799992,54226.61687952 2025-07-07,02:26:18.000,188,11055691,-795,0,1751855177,13217.408442269989,119.5059447599997,54227.04309384 2025-07-07,02:26:19.000,188,11055721,-795,0,1751855178,13217.502750609994,119.8161064800006,54227.085016560006 2025-07-07,02:26:20.000,188,11055679,-795,0,1751855179,13217.704839909995,120.08397341999807,54227.35751424 2025-07-07,02:26:21.000,188,11055663,-795,0,1751855180,13217.85303872999,120.38708600999962,54227.56014072001 2025-07-07,02:26:22.000,188,11055730,-795,0,1751855181,13217.933874449991,120.67610034000245,54227.49725664 2025-07-07,02:26:23.000,188,11055677,-795,0,1751855182,13217.89345658999,120.95806553999864,54227.469308160005 2025-07-07,02:26:24.000,188,11055614,-795,0,1751855183,13218.028182789996,121.25412900000083,54227.66494752 2025-07-07,02:26:25.000,188,11055675,-795,0,1751855184,13218.088809579996,121.66297854000004,54228.03526488001 2025-07-07,02:26:26.000,188,11055677,-795,0,1751855185,13218.230272089997,121.90264896000008,54228.41256936 2025-07-07,02:26:27.000,188,11055674,-795,0,1751855186,13218.162908990002,122.17051590000483,54228.33571104 2025-07-07,02:26:28.000,188,11055689,-795,0,1751855187,13218.162908990002,122.27625285000249,54228.475453440005 2025-07-07,02:26:29.000,188,11055700,-795,0,1751855188,13218.122491130001,122.45953023000038,54228.34269816 2025-07-07,02:26:30.000,188,11055725,-795,0,1751855189,13218.021446480001,122.6216602200002,54228.22391712 2025-07-07,02:26:31.000,188,11055647,-795,0,1751855190,13217.967555999996,122.80493759999808,54228.37763376001 2025-07-07,02:26:32.000,188,11055653,-715,0,1751855191,13217.83282979999,122.93887107000046,54228.31474968 2025-07-07,02:26:33.000,188,11055691,-795,0,1751855192,13217.745257769995,123.13624671000434,54228.18199440001 2025-07-07,02:26:34.000,188,11055668,-795,0,1751855193,13217.67789467,123.36181886999839,54228.02827776 2025-07-07,02:26:35.000,188,11055693,-795,0,1751855194,13217.57685002,123.69312798000465,54227.90949672 2025-07-07,02:26:36.000,188,11055682,-795,0,1751855195,13217.65768574,124.00328969999828,54227.7627672 2025-07-07,02:26:37.000,188,11055672,-795,0,1751855196,13217.54990477999,124.25000924999767,54227.27366880001 2025-07-07,02:26:38.000,188,11055711,-795,0,1751855197,13217.71831253,124.475581409999,54227.49026952001 2025-07-07,02:26:39.000,188,11055651,-795,0,1751855198,13217.55664109,124.67295705000288,54227.59507632 2025-07-07,02:26:40.000,188,11055691,-795,0,1751855199,13217.381497029994,124.68000618000224,54227.57411496 2025-07-07,02:26:41.000,188,11055687,-795,0,1751855200,13217.165935110002,124.60951488000137,54227.25969456 2025-07-07,02:26:42.000,188,11055712,-795,0,1751855201,13217.145726180002,124.4403357600022,54227.02213248 2025-07-07,02:26:43.000,188,11055726,-795,0,1751855202,13217.246770829988,124.34869707000325,54226.847454480005 2025-07-07,02:26:44.000,188,11055703,-795,0,1751855203,13217.448860129989,124.40509010999813,54226.63784088 2025-07-07,02:26:45.000,188,11055687,-795,0,1751855204,13217.53643216,124.49672880000435,54226.4002788 2025-07-07,02:26:46.000,188,11055701,-795,0,1751855205,13217.61726788,124.60951488000137,54226.3304076 2025-07-07,02:26:47.000,188,11055666,-795,0,1751855206,13217.482541679994,124.72230095999839,54226.00201296001 2025-07-07,02:26:48.000,188,11055680,-795,0,1751855207,13217.583586329994,124.77869400000054,54225.792399360005 2025-07-07,02:26:49.000,188,11055660,-795,0,1751855208,13217.71157621999,124.84918530000141,54225.68759256001 2025-07-07,02:26:50.000,188,11055691,-795,0,1751855209,13217.91366551999,124.90557834000356,54225.624708480005 2025-07-07,02:26:51.000,188,11055728,-795,0,1751855210,13218.041655410001,124.96197137999843,54225.07971312 2025-07-07,02:26:52.000,188,11055725,-795,0,1751855211,13218.351525669997,124.8985292100042,54224.98888056 2025-07-07,02:26:53.000,188,11055670,-795,0,1751855212,13218.546878659989,124.8985292100042,54225.01682904001 2025-07-07,02:26:54.000,188,11055685,-795,0,1751855213,13218.87022153999,124.82098878000397,54225.19849416 2025-07-07,02:26:55.000,188,11055655,-795,0,1751855214,13219.05210190999,124.67295705000288,54224.953944960005 2025-07-07,02:26:56.000,188,11055724,-795,0,1751855215,13219.375444789992,124.48263053999835,54224.74433136 2025-07-07,02:26:57.000,188,11055694,-795,0,1751855216,13219.456280509992,124.30640228999982,54224.353052640006 2025-07-07,02:26:58.000,188,11055703,-795,0,1751855217,13219.658369809993,124.16541968999809,54223.898889840006 2025-07-07,02:26:59.000,188,11055730,-795,0,1751855218,13219.624688260003,124.0949283900045,54223.66831488 2025-07-07,02:27:00.000,188,11055709,-795,0,1751855219,13219.853722799999,123.99624056999892,54223.62639216 2025-07-07,02:27:01.000,188,11055710,-795,0,1751855220,13219.934558519999,123.91870013999869,54223.500624 2025-07-07,02:27:02.000,188,11055761,-795,0,1751855221,13220.00865792999,123.89755275000061,54223.109345280005 2025-07-07,02:27:03.000,188,11055661,-795,0,1751855222,13219.96824006999,123.82001232000039,54222.773963520005 2025-07-07,02:27:04.000,188,11055701,-795,0,1751855223,13220.02886685999,123.79181580000295,54222.82986048 2025-07-07,02:27:05.000,188,11055656,-795,0,1751855224,13220.03560317,123.81296319000103,54222.49447872 2025-07-07,02:27:06.000,188,11055703,-795,0,1751855225,13220.00865792999,123.84820883999782,54222.29883936 2025-07-07,02:27:07.000,188,11055652,-795,0,1751855226,13219.887404349989,123.99624056999892,54222.26390376001 2025-07-07,02:27:08.000,188,11055710,-795,0,1751855227,13219.961503759994,124.14427230000001,54222.40364616 2025-07-07,02:27:09.000,188,11055672,-795,0,1751855228,13220.02886685999,124.33459881000454,54222.508452960006 2025-07-07,02:27:10.000,188,11055717,-795,0,1751855229,13220.15012043999,124.57426923000457,54222.39665904 2025-07-07,02:27:11.000,188,11055675,-795,0,1751855230,13220.17032936999,124.79279225999926,54222.277878 2025-07-07,02:27:12.000,188,11055701,-795,0,1751855231,13220.204010919995,124.94082399000035,54221.87262504 2025-07-07,02:27:13.000,188,11055707,-795,0,1751855232,13220.2579014,125.16639615000167,54221.76083112001 2025-07-07,02:27:14.000,188,11055667,-795,0,1751855233,13220.33200080999,125.35672265999892,54221.718908400006 2025-07-07,02:27:15.000,188,11055684,-795,0,1751855234,13220.244428779995,125.54000004000409,54221.4394236 2025-07-07,02:27:16.000,188,11055692,-795,0,1751855235,13220.23769247,125.73032655000134,54221.49532056001 2025-07-07,02:27:17.000,188,11055720,-795,0,1751855236,13220.224219849995,125.93475132000458,54221.34859104 2025-07-07,02:27:18.000,188,11055733,-795,0,1751855237,13220.325264499996,126.12507783000183,54221.362565280004 2025-07-07,02:27:19.000,188,11055669,-795,0,1751855238,13220.31852819,126.21671652000077,54221.11801608001 2025-07-07,02:27:20.000,188,11055684,-795,0,1751855239,13220.33873712,126.35769912000251,54221.06910624001 2025-07-07,02:27:21.000,188,11055681,-795,0,1751855240,13220.2579014,126.45638694000081,54221.15295168 2025-07-07,02:27:22.000,188,11055688,-795,0,1751855241,13220.244428779995,126.51277998000296,54221.04115776001 2025-07-07,02:27:23.000,188,11055684,-795,0,1751855242,13220.15012043999,126.53392737000104,54221.06910624001 2025-07-07,02:27:24.000,188,11055674,-795,0,1751855243,13220.17032936999,126.55507475999912,54221.01320928 2025-07-07,02:27:25.000,188,11055682,-795,0,1751855244,13220.23095615999,126.55507475999912,54221.11102896 2025-07-07,02:27:26.000,188,11055691,-795,0,1751855245,13220.19053829999,126.47753432999889,54220.8455184 2025-07-07,02:27:27.000,188,11055671,-795,0,1751855246,13219.954767449999,126.37884651000059,54220.4612268 2025-07-07,02:27:28.000,188,11055685,-795,0,1751855247,13219.981712689994,126.30130608000036,54220.496162400006 2025-07-07,02:27:29.000,188,11055673,-795,0,1751855248,13219.860459109994,126.18852000000334,54220.46821392001 2025-07-07,02:27:30.000,188,11055691,-795,0,1751855249,13219.786359699989,126.07573391999904,54220.39834272001 2025-07-07,02:27:31.000,188,11055717,-795,0,1751855250,13219.665106119988,125.99114435999945,54220.32148440001 2025-07-07,02:27:32.000,188,11055716,-795,0,1751855251,13219.469753129997,125.89950567000051,54220.19571624 2025-07-07,02:27:33.000,188,11055711,-795,0,1751855252,13219.328290619997,125.82901436999964,54220.03501248001 2025-07-07,02:27:34.000,188,11055702,-795,0,1751855253,13219.294609069992,125.76557219999813,54219.72757920001 2025-07-07,02:27:35.000,188,11055678,-795,0,1751855254,13219.1800918,125.61754047000431,54219.73456632 2025-07-07,02:27:36.000,188,11055672,-795,0,1751855255,13219.07904715,125.50475439000002,54219.69963072001 2025-07-07,02:27:37.000,188,11055709,-795,0,1751855256,13218.93758464,125.2791822299987,54219.636746640004 2025-07-07,02:27:38.000,188,11055678,-795,0,1751855257,13218.944320949995,125.01131529000122,54219.54591408 2025-07-07,02:27:39.000,188,11055713,-795,0,1751855258,13219.01168404999,124.72230095999839,54219.42713304 2025-07-07,02:27:40.000,188,11055740,-795,0,1751855259,13219.153146559991,124.41213924000476,54219.27341640001 2025-07-07,02:27:41.000,188,11055728,-795,0,1751855260,13219.308081689996,124.10197752000386,54218.9240604 2025-07-07,02:27:42.000,188,11055702,-795,0,1751855261,13219.415862649992,123.81296319000103,54218.72143392001 2025-07-07,02:27:43.000,188,11055715,-795,0,1751855262,13219.496698369992,123.46050669000397,54218.23932264001 2025-07-07,02:27:44.000,188,11055710,-795,0,1751855263,13219.523643610002,123.18559061999986,54218.18342568 2025-07-07,02:27:45.000,188,11055715,-795,0,1751855264,13219.584270400002,122.90362542000366,54217.88297952001 2025-07-07,02:27:46.000,188,11055722,-795,0,1751855265,13219.705523979988,122.67805326000234,54217.68035304 2025-07-07,02:27:47.000,188,11055675,-795,0,1751855266,13219.813304939998,122.38903892999951,54217.49868792001 2025-07-07,02:27:48.000,188,11055698,-795,0,1751855267,13219.934558519999,122.20576155000163,54217.2471516 2025-07-07,02:27:49.000,188,11055717,-795,0,1751855268,13220.10970257999,121.96609113000159,54217.47073944001 2025-07-07,02:27:50.000,188,11055703,-795,0,1751855269,13220.23769247,121.7687154899977,54217.37291976 2025-07-07,02:27:51.000,188,11055689,-795,0,1751855270,13220.33200080999,121.47970116000215,54217.386894 2025-07-07,02:27:52.000,188,11055707,-795,0,1751855271,13220.406100219996,121.21183422000468,54217.20522888 2025-07-07,02:27:53.000,188,11055687,-795,0,1751855272,13220.561035350001,120.91577076000249,54217.1074092 2025-07-07,02:27:54.000,188,11055672,-795,0,1751855273,13220.682288930002,120.56331425999815,54217.072473600005 2025-07-07,02:27:55.000,188,11055694,-795,0,1751855274,13220.742915720002,120.24610340999789,54216.71613048 2025-07-07,02:27:56.000,188,11055700,-795,0,1751855275,13220.715970479992,120.01348212000448,54216.471581280006 2025-07-07,02:27:57.000,188,11055695,-795,0,1751855276,13220.702497860002,119.73856605000037,54216.19209648 2025-07-07,02:27:58.000,188,11055690,-795,0,1751855277,13220.729443099997,119.48479737000162,54216.08030256001 2025-07-07,02:27:59.000,188,11055657,-795,0,1751855278,13220.796806199993,119.12529173999792,54216.08728968001 2025-07-07,02:28:00.000,188,11055705,-795,0,1751855279,13220.884378229988,118.7657861100015,54215.730946560005 2025-07-07,02:28:01.000,188,11055722,-755,0,1751855280,13220.978686569993,118.4556243900006,54215.730946560005 2025-07-07,02:28:02.000,188,11055751,-795,0,1751855281,13221.23466635,118.12431528000161,54215.22088680001 2025-07-07,02:28:03.000,188,11055719,-795,0,1751855282,13221.32897468999,117.82825181999942,54215.24184816001 2025-07-07,02:28:04.000,188,11055714,-795,0,1751855283,13221.43675565,117.56038488000195,54215.297745120006 2025-07-07,02:28:05.000,188,11055726,-795,0,1751855284,13221.51759137,117.25022316000104,54215.23486104 2025-07-07,02:28:06.000,188,11055715,-795,0,1751855285,13221.61863602,116.9471105699995,54215.29075800001 2025-07-07,02:28:07.000,188,11055697,-795,0,1751855286,13221.591690779991,116.64399797999795,54214.96935048 2025-07-07,02:28:08.000,188,11055709,-635,0,1751855287,13221.645581259996,116.31973799999832,54214.95537624001 2025-07-07,02:28:09.000,188,11055669,-795,0,1751855288,13221.712944359992,115.95318324000255,54214.75274976 2025-07-07,02:28:10.000,188,11055745,-795,0,1751855289,13221.827461629997,115.55843196000205,54214.71082704 2025-07-07,02:28:11.000,188,11055730,-795,0,1751855290,13221.908297349997,115.10728763999941,54214.59903312001 2025-07-07,02:28:12.000,188,11055693,-795,0,1751855291,13222.009341999998,114.6984381000002,54214.41038088001 2025-07-07,02:28:13.000,188,11055743,-795,0,1751855292,13222.197958679993,114.21204813000077,54214.459290720006 2025-07-07,02:28:14.000,188,11055672,-795,0,1751855293,13222.36636642999,113.85254250000435,54214.438329360004 2025-07-07,02:28:15.000,188,11055703,-795,0,1751855294,13222.51456525,113.55647904000216,54214.31256120001 2025-07-07,02:28:16.000,188,11055741,-795,0,1751855295,13222.75033609999,113.26746470999933,54214.28461272001 2025-07-07,02:28:17.000,188,11055710,-795,0,1751855296,13222.938952780001,112.96435211999778,54213.90730824001 2025-07-07,02:28:18.000,188,11055718,-795,0,1751855297,13223.147778389997,112.66123953000351,54214.08897336 2025-07-07,02:28:19.000,188,11055694,-795,0,1751855298,13223.289240899998,112.35812694000197,54214.15884456 2025-07-07,02:28:20.000,188,11055705,-795,0,1751855299,13223.397021859993,112.09730913000385,54214.52916192001 2025-07-07,02:28:21.000,188,11055718,-795,0,1751855300,13223.457648649994,111.82239305999974,54214.5221748 2025-07-07,02:28:22.000,188,11055721,-795,0,1751855301,13223.558693299994,111.56157525000162,54214.5221748 2025-07-07,02:28:23.000,188,11055696,-795,0,1751855302,13223.504802819989,111.31485570000223,54214.23570288001 2025-07-07,02:28:24.000,188,11055677,-795,0,1751855303,13223.525011749989,111.11043092999898,54213.98416656 2025-07-07,02:28:25.000,188,11055698,-795,0,1751855304,13223.60584746999,110.90600616000302,54214.005127920005 2025-07-07,02:28:26.000,188,11055653,-635,0,1751855305,13223.572165919999,110.67338487000234,54213.81647568 2025-07-07,02:28:27.000,188,11055688,-795,0,1751855306,13223.558693299994,110.51125488000253,54213.97019232 2025-07-07,02:28:28.000,188,11055711,-795,0,1751855307,13223.639529019994,110.31387923999864,54214.21474152001 2025-07-07,02:28:29.000,188,11055688,-795,0,1751855308,13223.700155809995,110.08125794999796,54214.23570288001 2025-07-07,02:28:30.000,188,11055714,-795,0,1751855309,13223.659737949994,109.89798057000007,54214.20076728 2025-07-07,02:28:31.000,188,11055672,-795,0,1751855310,13223.740573669995,109.6935558000041,54213.67673328 2025-07-07,02:28:32.000,188,11055699,-795,0,1751855311,13223.71362843,109.4820819000015,54213.550965120005 2025-07-07,02:28:33.000,188,11055678,-795,0,1751855312,13223.91571773,109.19306756999868,54213.620836320006 2025-07-07,02:28:34.000,188,11055686,-795,0,1751855313,13224.090861789991,108.84766020000097,54213.86538552 2025-07-07,02:28:35.000,188,11055708,-795,0,1751855314,13224.272742159992,108.45290892000048,54213.81647568 2025-07-07,02:28:36.000,188,11055711,-795,0,1751855315,13224.488304079998,108.03701025000191,54213.837437040005 2025-07-07,02:28:37.000,188,11055721,-795,0,1751855316,13224.609557659998,107.50832549999905,54213.80948856001 2025-07-07,02:28:38.000,188,11055720,-795,0,1751855317,13224.811646959999,106.99373901000217,54213.71166888001 2025-07-07,02:28:39.000,188,11055697,-795,0,1751855318,13225.040681499995,106.52144730000146,54213.67673328 2025-07-07,02:28:40.000,188,11055638,-795,0,1751855319,13225.14846245999,106.07735210999817,54213.6837204 2025-07-07,02:28:41.000,188,11055607,-795,0,1751855320,13225.229298179991,105.68260082999768,54213.64179768001 2025-07-07,02:28:42.000,188,11055683,-795,0,1751855321,13225.283188659996,105.40768476000085,54213.69769464 2025-07-07,02:28:43.000,188,11055688,-795,0,1751855322,13225.438123790002,105.13276869000401,54213.69769464 2025-07-07,02:28:44.000,188,11055711,-795,0,1751855323,13225.626740469997,104.8578526199999,54213.893334 2025-07-07,02:28:45.000,188,11055662,-795,0,1751855324,13225.754730359993,104.55474002999836,54213.669746160005 2025-07-07,02:28:46.000,188,11055721,-795,0,1751855325,13225.801884529988,104.42080656000326,54213.59288784001 2025-07-07,02:28:47.000,188,11055647,-795,0,1751855326,13225.774939289993,104.21638179000001,54213.34833864 2025-07-07,02:28:48.000,188,11055688,-795,0,1751855327,13225.781675599988,104.08244832000491,54213.42519696001 2025-07-07,02:28:49.000,188,11055660,-795,0,1751855328,13225.801884529988,103.9555639800019,54213.71166888001 2025-07-07,02:28:50.000,188,11055713,-795,0,1751855329,13225.795148219993,103.9908096299987,54213.80250144 2025-07-07,02:28:51.000,188,11055694,-795,0,1751855330,13225.714312499993,104.01195702000405,54213.83044992001 2025-07-07,02:28:52.000,188,11055677,-795,0,1751855331,13225.633476779993,103.97671136999998,54213.83044992001 2025-07-07,02:28:53.000,188,11055717,-795,0,1751855332,13225.532432129992,103.97671136999998,54213.67673328 2025-07-07,02:28:54.000,188,11055686,-795,0,1751855333,13225.377497000001,103.94851485000254,54213.599874960004 2025-07-07,02:28:55.000,188,11055664,-795,0,1751855334,13225.229298179991,103.9908096299987,54213.46013256 2025-07-07,02:28:56.000,188,11055718,-795,0,1751855335,13225.05415412,103.98376049999933,54213.69070752001 2025-07-07,02:28:57.000,188,11055667,-795,0,1751855336,13224.93290054,103.96261311000126,54213.52301664001 2025-07-07,02:28:58.000,188,11055685,-795,0,1751855337,13224.84532850999,103.93441659000382,54213.620836320006 2025-07-07,02:28:59.000,188,11055696,-795,0,1751855338,13224.76449278999,103.82163050999952,54213.620836320006 2025-07-07,02:29:00.000,188,11055740,-795,0,1751855339,13224.656711829994,103.71589356000186,54213.5789136 2025-07-07,02:29:01.000,188,11055688,-795,0,1751855340,13224.596085039993,103.62425487000291,54213.73263024001 2025-07-07,02:29:02.000,188,11055682,-795,0,1751855341,13224.535458249993,103.58900921999884,54213.77455296 2025-07-07,02:29:03.000,188,11055685,-795,0,1751855342,13224.575876109993,103.5608127000014,54214.0330764 2025-07-07,02:29:04.000,188,11055654,-795,0,1751855343,13224.656711829994,103.50441965999926,54214.10993472 2025-07-07,02:29:05.000,188,11055708,-795,0,1751855344,13224.777965409994,103.38458445000288,54214.06102488 2025-07-07,02:29:06.000,188,11055705,-795,0,1751855345,13224.94637315999,103.18720880999899,54214.17980592 2025-07-07,02:29:07.000,188,11055706,-795,0,1751855346,13225.08783566999,102.89819448000344,54213.86538552 2025-07-07,02:29:08.000,188,11055691,-795,0,1751855347,13225.310133899991,102.49639407000359,54213.99115368 2025-07-07,02:29:09.000,188,11055717,-755,0,1751855348,13225.485277959997,102.01705323000351,54214.2077544 2025-07-07,02:29:10.000,188,11055698,-795,0,1751855349,13225.613267849993,101.51656499999808,54214.48025208001 2025-07-07,02:29:11.000,188,11055640,-795,0,1751855350,13225.754730359993,100.96673286000441,54214.54313616 2025-07-07,02:29:12.000,188,11055717,-795,0,1751855351,13225.862511319989,100.52968680000049,54214.47326496 2025-07-07,02:29:13.000,188,11055685,-795,0,1751855352,13226.04439168999,100.17723030000343,54214.51518768 2025-07-07,02:29:14.000,188,11055651,-795,0,1751855353,13226.20606312999,99.97985465999955,54214.42435512 2025-07-07,02:29:15.000,188,11055667,-795,0,1751855354,13226.280162539995,99.81067554000037,54214.5221748 2025-07-07,02:29:16.000,188,11055671,-795,0,1751855355,13226.30710777999,99.66264380999928,54214.4872392 2025-07-07,02:29:17.000,188,11055694,-795,0,1751855356,13226.300371469995,99.61329990000377,54214.69685280001 2025-07-07,02:29:18.000,188,11055738,-795,0,1751855357,13226.259953609995,99.6414964200012,54215.13704136 2025-07-07,02:29:19.000,188,11055675,-795,0,1751855358,13226.24648098999,99.59920163999777,54215.3256936 2025-07-07,02:29:20.000,188,11055734,-795,0,1751855359,13226.199326819995,99.59215250999841,54215.395564800005 2025-07-07,02:29:21.000,188,11055684,-795,0,1751855360,13226.15217265,99.58510337999905,54215.346654960005 2025-07-07,02:29:22.000,188,11055711,-795,0,1751855361,13226.16564526999,99.58510337999905,54215.3256936 2025-07-07,02:29:23.000,188,11055688,-795,0,1751855362,13226.19259051,99.52166121000482,54215.444474640004 2025-07-07,02:29:24.000,188,11055719,-795,0,1751855363,13226.33405302,99.4441207800046,54215.79383064001 2025-07-07,02:29:25.000,188,11055677,-795,0,1751855364,13226.43509767,99.30313818000286,54216.22703208001 2025-07-07,02:29:26.000,188,11055678,-795,0,1751855365,13226.448570289991,99.0846151500009,54216.2689548 2025-07-07,02:29:27.000,188,11055667,-795,0,1751855366,13226.360998259996,98.85199386000022,54216.115238160004 2025-07-07,02:29:28.000,188,11055665,-795,0,1751855367,13226.340789329995,98.6405199600049,54216.234019200005 2025-07-07,02:29:29.000,188,11055631,-795,0,1751855368,13226.259953609995,98.51363562000188,54216.164148 2025-07-07,02:29:30.000,188,11055713,-795,0,1751855369,13226.24648098999,98.45724257999973,54216.32485176001 2025-07-07,02:29:31.000,188,11055712,-795,0,1751855370,13226.33405302,98.38675127999886,54216.49952976 2025-07-07,02:29:32.000,188,11055667,-795,0,1751855371,13226.448570289991,98.32330911000463,54216.7929888 2025-07-07,02:29:33.000,188,11055706,-795,0,1751855372,13226.583296489996,98.33740737000335,54216.93971832 2025-07-07,02:29:34.000,188,11055737,-795,0,1751855373,13226.711286379992,98.29511258999992,54217.18426752001 2025-07-07,02:29:35.000,188,11055629,-795,0,1751855374,13226.798858410002,98.20347390000097,54217.191254640005 2025-07-07,02:29:36.000,188,11055690,-795,0,1751855375,13226.866221509998,98.11183521000203,54217.072473600005 2025-07-07,02:29:37.000,188,11055666,-795,0,1751855376,13226.839276270002,97.97085261000029,54217.0026024 2025-07-07,02:29:38.000,188,11055705,-795,0,1751855377,13226.953793539993,97.78052610000304,54217.06548648001 2025-07-07,02:29:39.000,188,11055706,-795,0,1751855378,13227.061574499989,97.52675742000429,54217.46375232 2025-07-07,02:29:40.000,188,11055695,-795,0,1751855379,13227.20303700999,97.35052916999848,54217.68035304 2025-07-07,02:29:41.000,188,11055678,-795,0,1751855380,13227.31081797,97.14610440000251,54217.78515984001 2025-07-07,02:29:42.000,188,11055688,-795,0,1751855381,13227.51290727,96.94167962999927,54217.813108320006 2025-07-07,02:29:43.000,188,11055639,-795,0,1751855382,13227.708260259991,96.72315660000459,54217.44279096 2025-07-07,02:29:44.000,188,11055626,-795,0,1751855383,13227.991185279992,96.50463357000262,54217.21920312 2025-07-07,02:29:45.000,188,11055698,-795,0,1751855384,13228.200010889988,96.22266836999916,54217.21221600001 2025-07-07,02:29:46.000,188,11055699,-795,0,1751855385,13228.40210018999,95.87726100000145,54217.310035680006 2025-07-07,02:29:47.000,188,11055664,-795,0,1751855386,13228.52335376999,95.4754605900016,54217.13535768001 2025-07-07,02:29:48.000,188,11055656,-795,0,1751855387,13228.779333549995,94.94677583999874,54217.21920312 2025-07-07,02:29:49.000,188,11055693,-795,0,1751855388,13229.028577019992,94.48153326000465,54217.191254640005 2025-07-07,02:29:50.000,188,11055752,-795,0,1751855389,13229.143094289997,94.10088024000288,54216.89779560001 2025-07-07,02:29:51.000,188,11055653,-795,0,1751855390,13229.298029420002,93.81186591000005,54217.06548648001 2025-07-07,02:29:52.000,188,11055722,-795,0,1751855391,13229.385601449998,93.48055680000107,54216.86984712 2025-07-07,02:29:53.000,188,11055672,-795,0,1751855392,13229.466437169998,93.19154246999824,54216.76504032 2025-07-07,02:29:54.000,188,11055701,-795,0,1751855393,13229.486646099998,92.95892118000484,54216.94670544001 2025-07-07,02:29:55.000,188,11055756,-795,0,1751855394,13229.426019309998,92.71220162999816,54216.77202744 2025-07-07,02:29:56.000,188,11055671,-795,0,1751855395,13229.338447280003,92.59941555000114,54216.63228504001 2025-07-07,02:29:57.000,188,11055742,-795,0,1751855396,13229.324974659998,92.3597451300011,54216.29690328001 2025-07-07,02:29:58.000,188,11055708,-795,0,1751855397,13229.459700859989,92.14122209999914,54215.96152152001 2025-07-07,02:29:59.000,188,11055677,-795,0,1751855398,13229.675262779994,91.90860080999846,54215.83575336 2025-07-07,02:30:00.000,188,11055701,-795,0,1751855399,13229.84367052999,91.69712691000313,54215.58421704001 2025-07-07,02:30:01.000,188,11055683,-795,0,1751855400,13229.97166042,91.52794779000396,54215.76588216 2025-07-07,02:30:02.000,188,11055690,-795,0,1751855401,13230.039023519996,91.36581780000415,54215.38159056 2025-07-07,02:30:03.000,188,11055718,-795,0,1751855402,13229.917769939995,91.25303171999985,54214.941402000004 2025-07-07,02:30:04.000,188,11055749,-795,0,1751855403,13230.119859239996,91.13319651000347,54215.227873920005 2025-07-07,02:30:05.000,188,11055678,-795,0,1751855404,13230.146804479991,90.95696825999767,54214.8715308 2025-07-07,02:30:06.000,188,11055721,-795,0,1751855405,13230.153540790001,90.82303479000257,54214.80864672 2025-07-07,02:30:07.000,188,11055723,-795,0,1751855406,13230.106386619991,90.62565914999868,54214.50121344001 2025-07-07,02:30:08.000,188,11055711,-795,0,1751855407,13230.167013409991,90.40008699000464,54214.8016596 2025-07-07,02:30:09.000,188,11055653,-795,0,1751855408,13230.234376510001,90.20976048000011,54214.773711120004 2025-07-07,02:30:10.000,188,11055696,-795,0,1751855409,13230.234376510001,90.08992527000373,54215.02524744 2025-07-07,02:30:11.000,188,11055663,-795,0,1751855410,13230.160277099996,89.97713918999943,54214.98332472001 2025-07-07,02:30:12.000,188,11055701,-795,0,1751855411,13230.167013409991,89.90664788999857,54214.78768536001 2025-07-07,02:30:13.000,188,11055735,-795,0,1751855412,13230.146804479991,89.84320572000433,54214.78069824 2025-07-07,02:30:14.000,188,11055703,-795,0,1751855413,13230.146804479991,89.7022231200026,54214.7317884 2025-07-07,02:30:15.000,188,11055702,-795,0,1751855414,13230.241112819996,89.52599487000407,54215.01826032 2025-07-07,02:30:16.000,188,11055736,-795,0,1751855415,13230.396047950002,89.31452097000147,54214.95537624001 2025-07-07,02:30:17.000,188,11055710,-795,0,1751855416,13230.429729499992,89.08189968000079,54214.794672480006 2025-07-07,02:30:18.000,188,11055696,-795,0,1751855417,13230.604873559998,88.87042577999819,54214.69685280001 2025-07-07,02:30:19.000,188,11055663,-795,0,1751855418,13230.665500349998,88.66600101000222,54214.31954832 2025-07-07,02:30:20.000,188,11055714,-795,0,1751855419,13230.90800751,88.5391166699992,54214.49422632 2025-07-07,02:30:21.000,188,11055728,-795,0,1751855420,13231.11009681,88.29944624999916,54214.51518768 2025-07-07,02:30:22.000,188,11055716,-795,0,1751855421,13231.27176825,88.03862844000105,54214.70383992 2025-07-07,02:30:23.000,188,11055657,-795,0,1751855422,13231.298713489996,87.89059670999995,54214.626981600006 2025-07-07,02:30:24.000,188,11055622,-795,0,1751855423,13231.419967069996,87.79895802000101,54214.68986568 2025-07-07,02:30:25.000,188,11055593,-795,0,1751855424,13231.345867659991,87.672073679998,54214.52916192001 2025-07-07,02:30:26.000,188,11055701,-795,0,1751855425,13231.386285519991,87.672073679998,54214.40339376001 2025-07-07,02:30:27.000,188,11055703,-795,0,1751855426,13231.23135039,87.61568064000312,54214.16583168001 2025-07-07,02:30:28.000,188,11055716,-795,0,1751855427,13231.10336049999,87.64387716000056,54214.291599840006 2025-07-07,02:30:29.000,188,11055698,-795,0,1751855428,13231.076415259995,87.6368280300012,54214.54313616 2025-07-07,02:30:30.000,188,11055736,-795,0,1751855429,13230.955161679994,87.55928760000097,54214.58505888 2025-07-07,02:30:31.000,188,11055698,-795,0,1751855430,13230.914743819994,87.43240325999795,54214.5221748 2025-07-07,02:30:32.000,188,11055718,-795,0,1751855431,13230.786753929999,87.37601022000308,54214.51518768 2025-07-07,02:30:33.000,188,11055699,-795,0,1751855432,13230.652027729993,87.43240325999795,54214.102947600004 2025-07-07,02:30:34.000,188,11055726,-795,0,1751855433,13230.483619979997,87.55928760000097,54214.16583168001 2025-07-07,02:30:35.000,188,11055723,-795,0,1751855434,13230.402784259997,87.6368280300012,54214.389419520005 2025-07-07,02:30:36.000,188,11055707,-795,0,1751855435,13230.402784259997,87.55928760000097,54214.592046 2025-07-07,02:30:37.000,188,11055728,-795,0,1751855436,13230.200694959996,87.47469804000139,54214.53614904 2025-07-07,02:30:38.000,188,11055730,-795,0,1751855437,13230.281530679997,87.39715761000116,54214.941402000004 2025-07-07,02:30:39.000,188,11055689,-795,0,1751855438,13230.200694959996,87.33371543999965,54215.00428608001 2025-07-07,02:30:40.000,188,11055729,-795,0,1751855439,13230.167013409991,87.31961718000093,54214.99031184 2025-07-07,02:30:41.000,188,11055710,-795,0,1751855440,13230.227640199992,87.2914206600035,54214.95537624001 2025-07-07,02:30:42.000,188,11055699,-795,0,1751855441,13230.099650309996,87.27732240000478,54214.892492160005 2025-07-07,02:30:43.000,188,11055682,-795,0,1751855442,13230.039023519996,87.2914206600035,54214.962363360006 2025-07-07,02:30:44.000,188,11055710,-795,0,1751855443,13229.97166042,87.25617500999942,54215.52832008 2025-07-07,02:30:45.000,188,11055695,-795,0,1751855444,13229.85040684,87.26322413999878,54215.68902384 2025-07-07,02:30:46.000,188,11055684,-795,0,1751855445,13229.628108609999,87.32666631000029,54215.814792 2025-07-07,02:30:47.000,188,11055748,-795,0,1751855446,13229.257611560002,87.2914206600035,54215.49338448 2025-07-07,02:30:48.000,188,11055686,-795,0,1751855447,13229.028577019992,87.26322413999878,54215.5003716 2025-07-07,02:30:49.000,188,11055698,-795,0,1751855448,13228.78606985999,87.26322413999878,54215.5003716 2025-07-07,02:30:50.000,188,11055675,-795,0,1751855449,13228.62439841999,87.22797849000199,54215.71697232 2025-07-07,02:30:51.000,188,11055731,-795,0,1751855450,13228.449254359999,87.25617500999942,54216.17812224001 2025-07-07,02:30:52.000,188,11055716,-795,0,1751855451,13228.287582919998,87.22797849000199,54216.42267144001 2025-07-07,02:30:53.000,188,11055694,-795,0,1751855452,13228.011394209992,87.25617500999942,54216.60433656 2025-07-07,02:30:54.000,188,11055688,-795,0,1751855453,13227.849722769992,87.31961718000093,54216.92574408001 2025-07-07,02:30:55.000,188,11055664,-795,0,1751855454,13227.768887049991,87.36191196000436,54216.86984712 2025-07-07,02:30:56.000,188,11055742,-795,0,1751855455,13227.560061439995,87.45355065000331,54217.06548648001 2025-07-07,02:30:57.000,188,11055765,-795,0,1751855456,13227.3310269,87.46764891000203,54217.16330616001 2025-07-07,02:30:58.000,188,11055754,-795,0,1751855457,13227.26366379999,87.46059978000267,54217.66637880001 2025-07-07,02:30:59.000,188,11055750,-795,0,1751855458,13227.135673909994,87.43945239000459,54217.85503104001 2025-07-07,02:31:00.000,188,11055730,-795,0,1751855459,13227.061574499989,87.34781369999837,54218.20438704 2025-07-07,02:31:01.000,188,11055726,-795,0,1751855460,13227.007684019998,87.29846979000286,54218.39303928 2025-07-07,02:31:02.000,188,11055712,-795,0,1751855461,13226.947057229998,87.25617500999942,54218.35810368001 2025-07-07,02:31:03.000,188,11055657,-795,0,1751855462,13226.866221509998,87.22797849000199,54218.37906504 2025-07-07,02:31:04.000,188,11055700,-795,0,1751855463,13226.731495309992,87.25617500999942,54218.42098776 2025-07-07,02:31:05.000,188,11055741,-795,0,1751855464,13226.778649480002,87.22797849000199,54218.97297024 2025-07-07,02:31:06.000,188,11055672,-795,0,1751855465,13226.650659589992,87.31256805000157,54219.10572552001 2025-07-07,02:31:07.000,188,11055724,-795,0,1751855466,13226.43509767,87.46059978000267,54219.04982856 2025-07-07,02:31:08.000,188,11055698,-795,0,1751855467,13226.38794349999,87.61568064000312,54219.301364880004 2025-07-07,02:31:09.000,188,11055672,-795,0,1751855468,13226.41488874,87.80600715000037,54219.203545200005 2025-07-07,02:31:10.000,188,11055705,-795,0,1751855469,13226.29363516,88.05977582999913,54219.308352 2025-07-07,02:31:11.000,188,11055700,-795,0,1751855470,13226.179117889995,88.36993755000003,54219.3782232 2025-07-07,02:31:12.000,188,11055668,-795,0,1751855471,13226.017446449994,88.60960797000007,54219.51097848001 2025-07-07,02:31:13.000,188,11055629,-795,0,1751855472,13225.875983939994,88.84222926000075,54219.41315880001 2025-07-07,02:31:14.000,188,11055685,-795,0,1751855473,13225.653685709993,89.12419446000422,54219.538926960005 2025-07-07,02:31:15.000,188,11055722,-795,0,1751855474,13225.397705930001,89.49779834999936,54219.5529012 2025-07-07,02:31:16.000,188,11055720,-795,0,1751855475,13225.16867138999,89.84320572000433,54219.49700424 2025-07-07,02:31:17.000,188,11055745,-795,0,1751855476,13224.84532850999,90.30139916999906,54219.350274720004 2025-07-07,02:31:18.000,188,11055672,-795,0,1751855477,13224.649975519998,90.66795393000211,54219.40617168 2025-07-07,02:31:19.000,188,11055663,-795,0,1751855478,13224.272742159992,91.11204911999812,54219.48303000001 2025-07-07,02:31:20.000,188,11055682,-795,0,1751855479,13224.043707619996,91.53499692000332,54219.48303000001 2025-07-07,02:31:21.000,188,11055680,-795,0,1751855480,13223.82814569999,92.03548515000148,54219.252455040005 2025-07-07,02:31:22.000,188,11055706,-795,0,1751855481,13223.6934195,92.41613817000325,54219.11969976 2025-07-07,02:31:23.000,188,11055729,-795,0,1751855482,13223.511539129999,92.81088945000374,54218.868163440005 2025-07-07,02:31:24.000,188,11055693,-795,0,1751855483,13223.370076619998,93.10695290999865,54218.65854984 2025-07-07,02:31:25.000,188,11055667,-795,0,1751855484,13223.127569459997,93.43826202000491,54218.47688472001 2025-07-07,02:31:26.000,188,11055703,-795,0,1751855485,13222.891798609991,93.81891503999941,54218.70745968 2025-07-07,02:31:27.000,188,11055656,-795,0,1751855486,13222.440465839994,94.33350153000356,54218.34412944 2025-07-07,02:31:28.000,188,11055685,-795,0,1751855487,13222.231640229998,94.6718597700019,54218.30919384001 2025-07-07,02:31:29.000,188,11055699,-795,0,1751855488,13222.049759859998,95.03841452999768,54218.18342568 2025-07-07,02:31:30.000,188,11055730,-795,0,1751855489,13221.867879489997,95.15824974000134,54217.80612120001 2025-07-07,02:31:31.000,188,11055683,-795,0,1751855490,13221.706208049996,95.33447798999987,54217.7711856 2025-07-07,02:31:32.000,188,11055694,-795,0,1751855491,13221.638844950001,95.42611667999881,54217.910928000005 2025-07-07,02:31:33.000,188,11055722,-795,0,1751855492,13221.43675565,95.51775536999776,54217.80612120001 2025-07-07,02:31:34.000,188,11055724,-795,0,1751855493,13221.21445742,95.6234923200027,54217.792146960004 2025-07-07,02:31:35.000,188,11055654,-795,0,1751855494,13221.093203839999,95.78562231000251,54217.72227576 2025-07-07,02:31:36.000,188,11055696,-795,0,1751855495,13220.985422879989,96.0675875099987,54217.589520479996 2025-07-07,02:31:37.000,188,11055713,-795,0,1751855496,13220.857432989993,96.34955271000217,54217.21920312 2025-07-07,02:31:38.000,188,11055730,-795,0,1751855497,13220.870905609998,96.60332139000093,54217.03055088 2025-07-07,02:31:39.000,188,11055699,-795,0,1751855498,13220.810278819998,96.83594268000161,54216.855872880005 2025-07-07,02:31:40.000,188,11055763,-795,0,1751855499,13220.810278819998,96.99102354000206,54216.786001680004 2025-07-07,02:31:41.000,188,11055731,-795,0,1751855500,13220.648607379997,97.18135004999931,54216.855872880005 2025-07-07,02:31:42.000,188,11055695,-795,0,1751855501,13220.540826420001,97.25889047999954,54216.68119488001 2025-07-07,02:31:43.000,188,11055625,-795,0,1751855502,13220.284846639996,97.35052916999848,54216.39472296001 2025-07-07,02:31:44.000,188,11055634,-795,0,1751855503,13220.23769247,97.42806959999871,54216.1990836 2025-07-07,02:31:45.000,188,11055705,-795,0,1751855504,13220.102966269995,97.45626612000342,54215.89165032001 2025-07-07,02:31:46.000,188,11055718,-795,0,1751855505,13220.001921619994,97.46331525000278,54215.640114 2025-07-07,02:31:47.000,188,11055734,-795,0,1751855506,13219.718996599993,97.59724871999788,54215.276783760004 2025-07-07,02:31:48.000,188,11055704,-795,0,1751855507,13219.456280509992,97.73823131999961,54215.28377088 2025-07-07,02:31:49.000,188,11055682,-755,0,1751855508,13219.240718590001,97.87216479000199,54215.20691256 2025-07-07,02:31:50.000,188,11055666,-795,0,1751855509,13219.11946501,98.02724565000244,54214.94838912 2025-07-07,02:31:51.000,188,11055720,-795,0,1751855510,13218.95779357,98.07658955999796,54214.71781416001 2025-07-07,02:31:52.000,188,11055712,-795,0,1751855511,13218.91063939999,98.08363869000459,54214.15884456 2025-07-07,02:31:53.000,188,11055716,-795,0,1751855512,13218.80959474999,98.11888434000139,54213.85141128 2025-07-07,02:31:54.000,188,11055707,-795,0,1751855513,13218.72875902999,98.11888434000139,54213.39724848001 2025-07-07,02:31:55.000,188,11055722,-795,0,1751855514,13218.89043046999,98.04839304000052,54213.39026136 2025-07-07,02:31:56.000,188,11055691,-795,0,1751855515,13218.99821143,98.0342947800018,54213.20160912 2025-07-07,02:31:57.000,188,11055679,-795,0,1751855516,13219.025156669995,98.00609826000436,54212.80334328001 2025-07-07,02:31:58.000,188,11055709,-795,0,1751855517,13219.05883822,98.02019652000308,54212.50289712 2025-07-07,02:31:59.000,188,11055660,-795,0,1751855518,13219.07231083999,98.16117912000482,54212.160528240005 2025-07-07,02:32:00.000,188,11055710,-795,0,1751855519,13219.025156669995,98.33035824000399,54211.85309496 2025-07-07,02:32:01.000,188,11055734,-795,0,1751855520,13218.99821143,98.60527431000082,54211.74130104 2025-07-07,02:32:02.000,188,11055697,-795,0,1751855521,13219.09925608,98.69691299999977,54211.56662304 2025-07-07,02:32:03.000,188,11055743,-795,0,1751855522,13219.335026929992,98.67576561000169,54211.39893216 2025-07-07,02:32:04.000,188,11055720,-795,0,1751855523,13219.577534089993,98.63347082999826,54211.01464056 2025-07-07,02:32:05.000,188,11055674,-795,0,1751855524,13219.712260289998,98.64756909000425,54210.51156792 2025-07-07,02:32:06.000,188,11055717,-795,0,1751855525,13219.90761327999,98.68986387000041,54210.23208312 2025-07-07,02:32:07.000,188,11055680,-795,0,1751855526,13219.894140659999,98.52068475000124,54209.50542264 2025-07-07,02:32:08.000,188,11055722,-795,0,1751855527,13220.06928471999,98.30216171999928,54209.15606664 2025-07-07,02:32:09.000,188,11055730,-795,0,1751855528,13220.17032936999,98.09773695000331,54208.904530320004 2025-07-07,02:32:10.000,188,11055670,-795,0,1751855529,13220.33873712,98.04134391000116,54208.69491672 2025-07-07,02:32:11.000,188,11055696,-795,0,1751855530,13220.446518079996,97.90036130999943,54208.35953496 2025-07-07,02:32:12.000,188,11055697,-795,0,1751855531,13220.574507969992,97.75232957999833,54207.84248808001 2025-07-07,02:32:13.000,188,11055684,-795,0,1751855532,13220.837224059993,97.63249437000195,54207.48614496001 2025-07-07,02:32:14.000,188,11055709,-795,0,1751855533,13221.079731219994,97.49856089999957,54207.12281472001 2025-07-07,02:32:15.000,188,11055679,-795,0,1751855534,13221.25487528,97.38577482000255,54206.88525264001 2025-07-07,02:32:16.000,188,11055674,-795,0,1751855535,13221.38960147999,97.3787256900032,54206.54987088001 2025-07-07,02:32:17.000,188,11055711,-795,0,1751855536,13221.49064612999,97.39282395000191,54206.44506408 2025-07-07,02:32:18.000,188,11055714,-795,0,1751855537,13221.706208049996,97.45626612000342,54206.1026952 2025-07-07,02:32:19.000,188,11055728,-795,0,1751855538,13221.908297349997,97.48446264000086,54205.93500432 2025-07-07,02:32:20.000,188,11055717,-675,0,1751855539,13222.171013439998,97.51970828999765,54205.5786612 2025-07-07,02:32:21.000,188,11055663,-795,0,1751855540,13222.373102739999,97.43511872999807,54205.25725368001 2025-07-07,02:32:22.000,188,11055708,-795,0,1751855541,13222.63581883,97.36462743000448,54205.00571736 2025-07-07,02:32:23.000,188,11055702,-795,0,1751855542,13222.75707241,97.2306939600021,54204.58649016001 2025-07-07,02:32:24.000,188,11055715,-795,0,1751855543,13222.972634329992,96.9839744100027,54204.52360608 2025-07-07,02:32:25.000,188,11055707,-795,0,1751855544,13223.329658759998,96.78659876999882,54204.33495384 2025-07-07,02:32:26.000,188,11055717,-795,0,1751855545,13223.65300164,96.7725005100001,54204.00655920001 2025-07-07,02:32:27.000,188,11055722,-795,0,1751855546,13224.030234999991,96.79364789999818,54203.66419032 2025-07-07,02:32:28.000,188,11055711,-795,0,1751855547,13224.663448139989,96.7372548600033,54203.46156384001 2025-07-07,02:32:29.000,188,11055674,-795,0,1751855548,13225.25624342,96.54692834999878,54203.47553808 2025-07-07,02:32:30.000,188,11055718,-795,0,1751855549,13225.808620839998,96.28611054000066,54203.42662824 2025-07-07,02:32:31.000,188,11055696,-795,0,1751855550,13226.27342623,95.97594881999976,54203.587332 2025-07-07,02:32:32.000,188,11055732,-795,0,1751855551,13226.684341139997,95.81381882999995,54203.25195024 2025-07-07,02:32:33.000,188,11055679,-795,0,1751855552,13227.088519739998,95.55300102000183,54203.23098888 2025-07-07,02:32:34.000,188,11055711,-795,0,1751855553,13227.438807859995,95.46136233000288,54203.09124648 2025-07-07,02:32:35.000,188,11055684,-795,0,1751855554,13227.775623360001,95.28513408000435,54202.86765864 2025-07-07,02:32:36.000,188,11055661,-795,0,1751855555,13228.166329339998,95.08775844000047,54202.74189048001 2025-07-07,02:32:37.000,188,11055671,-795,0,1751855556,13228.60418948999,94.86218627999915,54202.54625112001 2025-07-07,02:32:38.000,188,11055662,-795,0,1751855557,13229.109412739992,94.56612282000424,54202.818748800004 2025-07-07,02:32:39.000,188,11055707,-795,0,1751855558,13229.634844919994,94.0797328500048,54202.81176168001 2025-07-07,02:32:40.000,188,11055696,-795,0,1751855559,13230.02555089999,93.61449027000344,54202.651057920004 2025-07-07,02:32:41.000,188,11055705,-795,0,1751855560,13230.348893779992,93.14924769000208,54202.4693928 2025-07-07,02:32:42.000,188,11055703,-795,0,1751855561,13230.564455699998,92.8531842299999,54201.86850048 2025-07-07,02:32:43.000,188,11055749,-795,0,1751855562,13230.833908099994,92.49367860000348,54201.68683536001 2025-07-07,02:32:44.000,188,11055722,-795,0,1751855563,13231.19093253,92.13417296999978,54201.665874000006 2025-07-07,02:32:45.000,188,11055675,-795,0,1751855564,13231.494066480001,91.71827430000121,54201.714783840005 2025-07-07,02:32:46.000,188,11055717,-795,0,1751855565,13231.837618289988,91.35876867000479,54201.48420888 2025-07-07,02:32:47.000,188,11055750,-795,0,1751855566,13232.12054330999,90.92172261000087,54201.02305896 2025-07-07,02:32:48.000,188,11055653,-795,0,1751855567,13232.524721909991,90.61156088999996,54200.91825216001 2025-07-07,02:32:49.000,188,11055698,-795,0,1751855568,13233.002999919998,90.06877787999838,54200.56889616 2025-07-07,02:32:50.000,188,11055686,-795,0,1751855569,13233.44086006999,89.53304400000343,54200.4780636 2025-07-07,02:32:51.000,188,11055655,-795,0,1751855570,13233.71031247,89.01140837999992,54200.17063032 2025-07-07,02:32:52.000,188,11055697,-795,0,1751855571,13234.013446420002,88.52501841000048,54200.31735984001 2025-07-07,02:32:53.000,188,11055691,-795,0,1751855572,13234.242480959998,88.14436538999871,54200.205565920005 2025-07-07,02:32:54.000,188,11055659,-795,0,1751855573,13234.49846073999,87.76371237000421,54200.00992656001 2025-07-07,02:32:55.000,188,11055644,-795,0,1751855574,13234.86222147999,87.36896109000372,54199.988965200006 2025-07-07,02:32:56.000,188,11055711,-795,0,1751855575,13235.252927460002,87.06584850000218,54199.71646752 2025-07-07,02:32:57.000,188,11055699,-795,0,1751855576,13235.603215579999,86.67109722000168,54199.4998668 2025-07-07,02:32:58.000,188,11055689,-795,0,1751855577,13236.00065786999,86.41027941000357,54199.62563496001 2025-07-07,02:32:59.000,188,11055736,-795,0,1751855578,13236.411572780002,85.98733160999836,54199.68851904 2025-07-07,02:33:00.000,188,11055721,-795,0,1751855579,13236.91679602999,85.536187290003,54199.84223568001 2025-07-07,02:33:01.000,188,11055698,-795,0,1751855580,13237.442228209991,85.0427481900042,54199.84223568001 2025-07-07,02:33:02.000,188,11055721,-795,0,1751855581,13237.981133009998,84.60570213000028,54199.78633872 2025-07-07,02:33:03.000,188,11055759,-795,0,1751855582,13238.533510429996,84.1263612900002,54199.28326608 2025-07-07,02:33:04.000,188,11055689,-795,0,1751855583,13239.153250949988,83.62587306000205,54199.150510800006 2025-07-07,02:33:05.000,188,11055689,-795,0,1751855584,13239.833618259996,83.09718830999918,54199.19243352001 2025-07-07,02:33:06.000,188,11055671,-795,0,1751855585,13240.332105199988,82.57555269000295,54198.91993584 2025-07-07,02:33:07.000,188,11055713,-795,0,1751855586,13240.911427859995,82.13850662999903,54198.97583280001 2025-07-07,02:33:08.000,188,11055692,-795,0,1751855587,13241.497486829998,81.63801840000087,54198.84307752 2025-07-07,02:33:09.000,188,11055675,-795,0,1751855588,13242.11722734999,81.123431910004,54198.73827072001 2025-07-07,02:33:10.000,188,11055685,-795,0,1751855589,13242.696550009998,80.58769803000177,54198.30506928001 2025-07-07,02:33:11.000,188,11055749,-795,0,1751855590,13243.329763149995,80.05196414999955,54197.98366176 2025-07-07,02:33:12.000,188,11055721,-795,0,1751855591,13243.794568539997,79.60786896000354,54197.592383040006 2025-07-07,02:33:13.000,188,11055688,-795,0,1751855592,13244.27958286,79.28360898000392,54197.52949896 2025-07-07,02:33:14.000,188,11055680,-795,0,1751855593,13244.677025149991,79.10738072999811,54197.45962776 2025-07-07,02:33:15.000,188,11055706,-795,0,1751855594,13244.980159099992,78.89590683000279,54197.20809144001 2025-07-07,02:33:16.000,188,11055695,-795,0,1751855595,13245.256347809998,78.53640119999909,54196.92860664 2025-07-07,02:33:17.000,188,11055686,-795,0,1751855596,13245.49885497,78.05001122999965,54196.32771432 2025-07-07,02:33:18.000,188,11055761,-795,0,1751855597,13245.77504367999,77.68345647000388,54196.32072720001 2025-07-07,02:33:19.000,188,11055691,-795,0,1751855598,13246.010814529996,77.36624562000361,54196.23688176 2025-07-07,02:33:20.000,188,11055720,-795,0,1751855599,13246.219640139992,76.97149434000312,54196.132074960005 2025-07-07,02:33:21.000,188,11055716,-795,0,1751855600,13246.63055504999,76.54854653999791,54196.180984800005 2025-07-07,02:33:22.000,188,11055661,-795,0,1751855601,13246.967370549995,76.17494265000278,54195.915474240006 2025-07-07,02:33:23.000,188,11055696,-795,0,1751855602,13247.364812840002,75.87183006000123,54195.87355152 2025-07-07,02:33:24.000,188,11055641,-795,0,1751855603,13247.775727749999,75.80133876000036,54195.67092504001 2025-07-07,02:33:25.000,188,11055726,-795,0,1751855604,13248.05865277,75.70970007000142,54195.60804096 2025-07-07,02:33:26.000,188,11055716,-795,0,1751855605,13248.280951,75.63920877000055,54195.43336296001 2025-07-07,02:33:27.000,188,11055695,-795,0,1751855606,13248.624502810002,75.37134183000308,54195.32855616 2025-07-07,02:33:28.000,188,11055725,-795,0,1751855607,13249.096044509999,75.05413098000281,54195.629002320005 2025-07-07,02:33:29.000,188,11055663,-795,0,1751855608,13249.567586209996,74.66642883000168,54195.6569508 2025-07-07,02:33:30.000,188,11055694,-795,0,1751855609,13250.025655289988,74.36331624000013,54195.82464168 2025-07-07,02:33:31.000,188,11055656,-795,0,1751855610,13250.40962495999,74.18003886000224,54195.67092504001 2025-07-07,02:33:32.000,188,11055689,-795,0,1751855611,13250.914848209992,73.90512278999813,54195.747783360006 2025-07-07,02:33:33.000,188,11055660,-795,0,1751855612,13251.48743455999,73.51742064000427,54195.88752576001 2025-07-07,02:33:34.000,188,11055700,-795,0,1751855613,13251.985921499996,73.04512893000356,54196.132074960005 2025-07-07,02:33:35.000,188,11055728,-795,0,1751855614,13252.477672129993,72.40365810000367,54196.397585520004 2025-07-07,02:33:36.000,188,11055759,-795,0,1751855615,13253.063731099995,71.69169597000291,54196.48841808001 2025-07-07,02:33:37.000,188,11055686,-795,0,1751855616,13253.568954349998,70.9726847100028,54196.44649536 2025-07-07,02:33:38.000,188,11055684,-795,0,1751855617,13254.04723235999,70.479245610004,54196.4954052 2025-07-07,02:33:39.000,188,11055711,-795,0,1751855618,13254.37731155,70.19728041000053,54196.55130216 2025-07-07,02:33:40.000,188,11055688,-795,0,1751855619,13254.761281220002,69.95760999000049,54196.93559376 2025-07-07,02:33:41.000,188,11055711,-795,0,1751855620,13254.983579449989,69.76728348000324,54196.99149072001 2025-07-07,02:33:42.000,188,11055718,-795,0,1751855621,13255.27324078,69.61925175000215,54197.59937016 2025-07-07,02:33:43.000,188,11055667,-795,0,1751855622,13255.44838483999,69.43597437000426,54197.690202720005 2025-07-07,02:33:44.000,188,11055709,-795,0,1751855623,13255.57637473,69.36548307000339,54198.03955872 2025-07-07,02:33:45.000,188,11055742,-795,0,1751855624,13255.52922055999,69.50646566999785,54198.13737840001 2025-07-07,02:33:46.000,188,11055732,-795,0,1751855625,13255.38775804999,69.80252913000004,54198.095455680006 2025-07-07,02:33:47.000,188,11055679,-795,0,1751855626,13255.340603879995,70.09859259000223,54198.20026248 2025-07-07,02:33:48.000,188,11055754,-795,0,1751855627,13255.38775804999,70.35236127000098,54198.46577304 2025-07-07,02:33:49.000,188,11055726,-795,0,1751855628,13255.41470329,70.39465605000441,54198.96884568 2025-07-07,02:33:50.000,188,11055740,-795,0,1751855629,13255.562902109996,70.38760691999778,54199.07365248001 2025-07-07,02:33:51.000,188,11055630,-795,0,1751855630,13255.697628310001,70.22547692999797,54199.101600960006 2025-07-07,02:33:52.000,188,11055656,-795,0,1751855631,13255.57637473,70.08449433000351,54198.982819920006 2025-07-07,02:33:53.000,188,11055711,-795,0,1751855632,13255.53595687,70.09859259000223,54198.80814192001 2025-07-07,02:33:54.000,188,11055694,-795,0,1751855633,13255.39449436,70.13383823999902,54198.97583280001 2025-07-07,02:33:55.000,188,11055707,-795,0,1751855634,13255.219350299994,70.26072258000204,54198.98980704 2025-07-07,02:33:56.000,188,11055712,-795,0,1751855635,13255.19240506,70.32416475000355,54199.318201680006 2025-07-07,02:33:57.000,188,11055711,-795,0,1751855636,13255.071151479999,70.40875431000313,54199.38108576 2025-07-07,02:33:58.000,188,11055702,-795,0,1751855637,13255.057678859994,70.42285257000185,54199.751403120004 2025-07-07,02:33:59.000,188,11055640,-795,0,1751855638,13255.037469929994,70.31711562000419,54199.98197808001 2025-07-07,02:34:00.000,188,11055718,-795,0,1751855639,13254.990315759998,70.06334693999815,54199.919094000004 2025-07-07,02:34:01.000,188,11055707,-795,0,1751855640,13254.929688969998,69.90121694999834,54200.26845000001 2025-07-07,02:34:02.000,188,11055667,-795,0,1751855641,13254.741072290002,69.75318522000453,54200.42915376 2025-07-07,02:34:03.000,188,11055714,-795,0,1751855642,13254.653500259992,69.52056393000385,54200.827419600006 2025-07-07,02:34:04.000,188,11055695,-795,0,1751855643,13254.660236570002,69.2526969899991,54201.316518 2025-07-07,02:34:05.000,188,11055703,-795,0,1751855644,13254.599609780002,69.07646874000056,54201.72177096 2025-07-07,02:34:06.000,188,11055657,-795,0,1751855645,13254.370575239991,68.92843700999947,54201.77766792001 2025-07-07,02:34:07.000,188,11055698,-795,0,1751855646,13254.25605797,68.8579457099986,54201.68683536001 2025-07-07,02:34:08.000,188,11055748,-795,0,1751855647,13254.19543118,68.77335614999902,54201.952345920006 2025-07-07,02:34:09.000,188,11055650,-795,0,1751855648,13254.16848593999,68.59712790000049,54202.30170192 2025-07-07,02:34:10.000,188,11055725,-795,0,1751855649,13254.121331769995,68.38565399999788,54202.6091352 2025-07-07,02:34:11.000,188,11055728,-795,0,1751855650,13254.020287119994,68.20237662,54203.07727224001 2025-07-07,02:34:12.000,188,11055659,-795,0,1751855651,13254.03375974,67.98385358999803,54203.34976992 2025-07-07,02:34:13.000,188,11055730,-795,0,1751855652,13254.101122839995,67.76533056000335,54203.67117744001 2025-07-07,02:34:14.000,188,11055682,-795,0,1751855653,13254.16848593999,67.47631623000052,54203.992584960004 2025-07-07,02:34:15.000,188,11055618,-795,0,1751855654,13254.181958559995,67.23664581000048,54203.9017524 2025-07-07,02:34:16.000,188,11055710,-795,0,1751855655,13254.21564011,66.82779627000127,54204.181237200006 2025-07-07,02:34:17.000,188,11055711,-795,0,1751855656,13254.24932165999,66.19337457000074,54204.327966720004 2025-07-07,02:34:18.000,188,11055682,-795,0,1751855657,13254.404256789996,65.3968228800004,54204.71924544 2025-07-07,02:34:19.000,188,11055674,-795,0,1751855658,13254.464883579996,64.64961510000285,54204.984756 2025-07-07,02:34:20.000,188,11055709,-795,0,1751855659,13254.565928229997,64.08568470000318,54205.620583920005 2025-07-07,02:34:21.000,188,11055703,-795,0,1751855660,13254.431202029991,63.634540380000544,54205.64154528001 2025-07-07,02:34:22.000,188,11055736,-795,0,1751855661,13254.37731155,63.331427789999,54205.87212024 2025-07-07,02:34:23.000,188,11055642,-795,0,1751855662,13254.262794279995,63.11995389000367,54205.90006872001 2025-07-07,02:34:24.000,188,11055711,-795,0,1751855663,13254.202167489995,62.92257824999979,54205.97692704001 2025-07-07,02:34:25.000,188,11055661,-795,0,1751855664,13254.08765021999,62.78159564999805,54206.50096104001 2025-07-07,02:34:26.000,188,11055651,-795,0,1751855665,13253.96639663999,62.55602349000401,54206.59878072001 2025-07-07,02:34:27.000,188,11055695,-795,0,1751855666,13253.885560919989,62.45733566999843,54206.82935568 2025-07-07,02:34:28.000,188,11055742,-795,0,1751855667,13253.851879369999,62.42209002000163,54207.08787912 2025-07-07,02:34:29.000,188,11055721,-795,0,1751855668,13253.872088299999,62.46438479999779,54207.31845408001 2025-07-07,02:34:30.000,188,11055716,-795,0,1751855669,13253.912506159999,62.34454959000141,54207.65383584001 2025-07-07,02:34:31.000,188,11055704,-795,0,1751855670,13253.99334188,62.2458617700031,54207.919346400005 2025-07-07,02:34:32.000,188,11055706,-795,0,1751855671,13254.04723235999,62.182419600001595,54208.28267664 2025-07-07,02:34:33.000,188,11055667,-795,0,1751855672,13254.10785914999,62.133075689998805,54208.590109920005 2025-07-07,02:34:34.000,188,11055716,-795,0,1751855673,13254.20890379999,61.98504395999771,54209.00235 2025-07-07,02:34:35.000,188,11055712,-795,0,1751855674,13254.23584904,61.829963100004534,54209.239912080004 2025-07-07,02:34:36.000,188,11055712,-795,0,1751855675,13254.18869486999,61.70307876000152,54209.379654480006 2025-07-07,02:34:37.000,188,11055682,-795,0,1751855676,13254.060704979995,61.51980138000363,54209.379654480006 2025-07-07,02:34:38.000,188,11055762,-795,0,1751855677,13254.02702342999,61.26603270000487,54209.85477864001 2025-07-07,02:34:39.000,188,11055661,-795,0,1751855678,13253.90576984999,60.99111663000076,54210.364838400004 2025-07-07,02:34:40.000,188,11055724,-795,0,1751855679,13253.764307339989,60.87128142000438,54210.483619440005 2025-07-07,02:34:41.000,188,11055716,-795,0,1751855680,13253.669998999998,60.723249690003286,54210.76310424001 2025-07-07,02:34:42.000,188,11055693,-795,0,1751855681,13253.595899589993,60.441284489999816,54210.75611712 2025-07-07,02:34:43.000,188,11055741,-795,0,1751855682,13253.710416859998,60.152270160004264,54210.937782240006 2025-07-07,02:34:44.000,188,11055714,-795,0,1751855683,13253.851879369999,59.78571540000121,54211.322073840005 2025-07-07,02:34:45.000,188,11055731,-795,0,1751855684,13253.90576984999,59.5883397600046,54211.489764720005 2025-07-07,02:34:46.000,188,11055689,-795,0,1751855685,13253.831670439999,59.57424149999861,54211.971876 2025-07-07,02:34:47.000,188,11055642,-795,0,1751855686,13253.636317449993,59.79981365999993,54211.8321336 2025-07-07,02:34:48.000,188,11055748,-795,0,1751855687,13253.521800180002,60.272105370000645,54212.11860552 2025-07-07,02:34:49.000,188,11055657,-795,0,1751855688,13253.481382320002,60.93472358999861,54212.30027064001 2025-07-07,02:34:50.000,188,11055692,-795,0,1751855689,13253.521800180002,61.66078397999809,54212.53783272001 2025-07-07,02:34:51.000,188,11055691,-795,0,1751855690,13253.515063869992,62.27405829000054,54212.71949784 2025-07-07,02:34:52.000,188,11055737,-795,0,1751855691,13253.582426970002,62.70405521999783,54213.02693112 2025-07-07,02:34:53.000,188,11055701,-795,0,1751855692,13253.764307339989,63.12700302000303,54213.550965120005 2025-07-07,02:34:54.000,188,11055704,-795,0,1751855693,13253.899033539994,63.38782083000115,54213.77455296 2025-07-07,02:34:55.000,188,11055662,-795,0,1751855694,13254.13480439,63.51470517000416,54214.06801200001 2025-07-07,02:34:56.000,188,11055670,-795,0,1751855695,13254.384047859996,63.578147339998395,54214.10993472 2025-07-07,02:34:57.000,188,11055694,-795,0,1751855696,13254.559191920001,63.74027732999821,54214.08198624 2025-07-07,02:34:58.000,188,11055695,-795,0,1751855697,13254.761281220002,63.93765297000209,54214.417368 2025-07-07,02:34:59.000,188,11055667,-795,0,1751855698,13254.909480039998,64.29010946999915,54214.66890432001 2025-07-07,02:35:00.000,188,11055729,-795,0,1751855699,13255.199141369994,64.6566642300022,54215.29075800001 2025-07-07,02:35:01.000,188,11055702,-795,0,1751855700,13255.48880269999,64.96682595000311,54215.53530720001 2025-07-07,02:35:02.000,188,11055684,-795,0,1751855701,13255.785200339997,65.26993854000466,54215.779856400004 2025-07-07,02:35:03.000,188,11055671,-795,0,1751855702,13256.020971190002,65.5448546100015,54215.7099852 2025-07-07,02:35:04.000,188,11055676,-795,0,1751855703,13256.38473192999,65.7563285100041,54215.80780488 2025-07-07,02:35:05.000,188,11055694,-795,0,1751855704,13256.69460219,65.87616372000048,54215.90562456 2025-07-07,02:35:06.000,188,11055717,-795,0,1751855705,13257.139198650002,65.93960589000199,54216.03139272 2025-07-07,02:35:07.000,188,11055713,-795,0,1751855706,13257.314342709993,66.07353936000436,54216.136199520006 2025-07-07,02:35:08.000,188,11055680,-795,0,1751855707,13257.516432009994,66.21452195999882,54215.94056016001 2025-07-07,02:35:09.000,188,11055730,-795,0,1751855708,13257.758939169995,66.40484847000334,54216.33183888 2025-07-07,02:35:10.000,188,11055738,-795,0,1751855709,13258.075545740001,66.43304499000078,54216.33183888 2025-07-07,02:35:11.000,188,11055715,-795,0,1751855710,13258.331525519992,66.33435717000248,54216.10126392 2025-07-07,02:35:12.000,188,11055746,-795,0,1751855711,13258.627923159998,66.02419545000157,54215.87068896001 2025-07-07,02:35:13.000,188,11055629,-795,0,1751855712,13258.98494758999,65.48846156999934,54215.78684352 2025-07-07,02:35:14.000,188,11055695,-795,0,1751855713,13259.422807739997,64.82584335000138,54216.0244056 2025-07-07,02:35:15.000,188,11055744,-795,0,1751855714,13259.779832169988,64.16322513000341,54215.947547280004 2025-07-07,02:35:16.000,188,11055751,-795,0,1751855715,13260.10317504999,63.51470517000416,54215.72395944001 2025-07-07,02:35:17.000,188,11055697,-795,0,1751855716,13260.460199479996,62.90847999000107,54215.59819128 2025-07-07,02:35:18.000,188,11055682,-795,0,1751855717,13260.864378079998,62.4925813200025,54215.37460344 2025-07-07,02:35:19.000,188,11055679,-795,0,1751855718,13261.194457269994,62.189468730000954,54215.26979664001 2025-07-07,02:35:20.000,188,11055705,-795,0,1751855719,13261.41001919,61.96389656999963,54215.10210576001 2025-07-07,02:35:21.000,188,11055688,-795,0,1751855720,13261.59189956,61.724226149999595,54215.23486104 2025-07-07,02:35:22.000,188,11055685,-795,0,1751855721,13261.733362070001,61.63258746000065,54214.86454368001 2025-07-07,02:35:23.000,188,11055702,-795,0,1751855722,13261.962396609997,61.64668571999937,54214.64794296001 2025-07-07,02:35:24.000,188,11055719,-795,0,1751855723,13262.164485909998,61.64668571999937,54214.45230360001 2025-07-07,02:35:25.000,188,11055741,-795,0,1751855724,13262.393520449994,61.68193137000344,54214.22871576 2025-07-07,02:35:26.000,188,11055721,-795,0,1751855725,13262.56192819999,61.65373484999873,54213.98416656 2025-07-07,02:35:27.000,188,11055686,-795,0,1751855726,13262.62255498999,61.66078397999809,54213.5789136 2025-07-07,02:35:28.000,188,11055729,-795,0,1751855727,13262.81117167,61.61144007000257,54213.83044992001 2025-07-07,02:35:29.000,188,11055677,-795,0,1751855728,13263.087360379992,61.533899640002346,54213.78154008001 2025-07-07,02:35:30.000,188,11055755,-795,0,1751855729,13263.464593739998,61.597341810003854,54213.83044992001 2025-07-07,02:35:31.000,188,11055730,-795,0,1751855730,13263.78793662,61.64668571999937,54213.767565840004 2025-07-07,02:35:32.000,188,11055734,-795,0,1751855731,13264.178642599996,61.73832440999831,54213.53699088 2025-07-07,02:35:33.000,188,11055726,-795,0,1751855732,13264.589557509993,61.80881570999918,54213.59288784001 2025-07-07,02:35:34.000,188,11055726,-795,0,1751855733,13264.993736109995,61.97799482999835,54213.80250144 2025-07-07,02:35:35.000,188,11055688,-795,0,1751855734,13265.283397439991,62.11192830000073,54214.07499912001 2025-07-07,02:35:36.000,188,11055703,-795,0,1751855735,13265.620212939997,62.31635307000397,54214.11692184001 2025-07-07,02:35:37.000,188,11055674,-795,0,1751855736,13265.909874269993,62.44323740999971,54214.09596048001 2025-07-07,02:35:38.000,188,11055698,-795,0,1751855737,13266.19953559999,62.527826969999296,54214.2776256 2025-07-07,02:35:39.000,188,11055754,-795,0,1751855738,13266.435306449996,62.56307262000337,54214.26365136001 2025-07-07,02:35:40.000,188,11055708,-795,0,1751855739,13266.610450510001,62.64766218000295,54214.557110400005 2025-07-07,02:35:41.000,188,11055728,-795,0,1751855740,13266.644132059992,62.70405521999783,54214.75274976 2025-07-07,02:35:42.000,188,11055715,-795,0,1751855741,13266.805803499992,62.767497389999335,54215.33966784001 2025-07-07,02:35:43.000,188,11055713,-795,0,1751855742,13266.893375530002,62.774546519998694,54215.50735872001 2025-07-07,02:35:44.000,188,11055728,-795,0,1751855743,13267.122410069998,62.767497389999335,54215.79383064001 2025-07-07,02:35:45.000,188,11055706,-795,0,1751855744,13267.38512616,62.69700608999847,54216.17113512 2025-07-07,02:35:46.000,188,11055744,-795,0,1751855745,13267.64784225,62.55602349000401,54216.1990836 2025-07-07,02:35:47.000,188,11055741,-795,0,1751855746,13267.735414279996,62.43618828000035,54216.27594192001 2025-07-07,02:35:48.000,188,11055704,-795,0,1751855747,13268.065493469992,62.30930394000461,54216.86984712 2025-07-07,02:35:49.000,188,11055729,-795,0,1751855748,13268.321473249998,62.26700916000118,54217.51266216 2025-07-07,02:35:50.000,188,11055724,-795,0,1751855749,13268.47640837999,62.231763510004384,54218.02272192001 2025-07-07,02:35:51.000,188,11055640,-795,0,1751855750,13268.67849767999,62.2811074199999,54218.38605216001 2025-07-07,02:35:52.000,188,11055755,-795,0,1751855751,13268.90753222,62.3797952399982,54218.6795112 2025-07-07,02:35:53.000,188,11055728,-795,0,1751855752,13269.203929859992,62.49963045000186,54218.84021496001 2025-07-07,02:35:54.000,188,11055748,-795,0,1751855753,13269.540745359998,62.67585870000039,54219.371236080005 2025-07-07,02:35:55.000,188,11055732,-795,0,1751855754,13269.810197759994,62.91552912000043,54219.81142464 2025-07-07,02:35:56.000,188,11055696,-795,0,1751855755,13270.04596861,63.162248669999826,54220.48218816 2025-07-07,02:35:57.000,188,11055684,-795,0,1751855756,13270.288475770001,63.53585256000224,54220.80359568001 2025-07-07,02:35:58.000,188,11055733,-795,0,1751855757,13270.672445439988,63.94470210000145,54221.52326904001 2025-07-07,02:35:59.000,188,11055664,-795,0,1751855758,13270.989052009994,64.27601121000043,54222.06127728 2025-07-07,02:36:00.000,188,11055647,-795,0,1751855759,13271.251768099995,64.45928858999832,54222.29185224001 2025-07-07,02:36:01.000,188,11055691,-795,0,1751855760,13271.460593709991,64.72010640000371,54222.83684760001 2025-07-07,02:36:02.000,188,11055707,-795,0,1751855761,13271.736782419997,64.94567855999776,54223.2910104 2025-07-07,02:36:03.000,188,11055698,-795,0,1751855762,13271.797409209998,65.30518419000146,54223.85696712 2025-07-07,02:36:04.000,188,11055701,-795,0,1751855763,13271.986025889993,65.6435424299998,54224.25523296001 2025-07-07,02:36:05.000,188,11055705,-795,0,1751855764,13272.127488399994,66.07353936000436,54224.73035712001 2025-07-07,02:36:06.000,188,11055704,-795,0,1751855765,13272.2622146,66.48943803000293,54225.18451992001 2025-07-07,02:36:07.000,188,11055657,-795,0,1751855766,13272.147697329994,67.01812277999852,54224.786254080005 2025-07-07,02:36:08.000,188,11055663,-795,0,1751855767,13272.44409497,67.34238275999815,54225.52688880001 2025-07-07,02:36:09.000,188,11055666,-795,0,1751855768,13272.491249139995,67.62434796000161,54225.64566984001 2025-07-07,02:36:10.000,188,11055661,-795,0,1751855769,13272.673129509996,67.86401838000165,54226.16271672 2025-07-07,02:36:11.000,188,11055681,-795,0,1751855770,13272.908900360002,68.19532749000064,54226.57495680001 2025-07-07,02:36:12.000,188,11055696,-795,0,1751855771,13273.171616449989,68.48434182000346,54227.00117112 2025-07-07,02:36:13.000,188,11055724,-795,0,1751855772,13273.44106885,68.7592578900003,54227.44135968001 2025-07-07,02:36:14.000,188,11055738,-795,0,1751855773,13273.7442028,69.0694196100012,54227.469308160005 2025-07-07,02:36:15.000,188,11055636,-795,0,1751855774,13274.006918890002,69.30909003000124,54227.72084448 2025-07-07,02:36:16.000,188,11055746,-795,0,1751855775,13274.289843909988,69.44302350000362,54227.88853536 2025-07-07,02:36:17.000,188,11055707,-795,0,1751855776,13274.606450479994,69.49236740999913,54228.426543600006 2025-07-07,02:36:18.000,188,11055719,-795,0,1751855777,13275.037574319991,69.62630088000151,54228.761925360006 2025-07-07,02:36:19.000,188,11055697,-795,0,1751855778,13275.441752919993,69.76728348000324,54229.16717832001 2025-07-07,02:36:20.000,188,11055696,-795,0,1751855779,13275.926767239995,69.79548000000068,54229.65627672 2025-07-07,02:36:21.000,188,11055733,-795,0,1751855780,13276.18274702,69.86597130000155,54229.78204488 2025-07-07,02:36:22.000,188,11055714,-795,0,1751855781,13276.465672040002,69.80252913000004,54230.11043952 2025-07-07,02:36:23.000,188,11055686,-795,0,1751855782,13276.694706579998,69.79548000000068,54230.37595008 2025-07-07,02:36:24.000,188,11055664,-795,0,1751855783,13277.03152207999,69.7108904400011,54230.920945440004 2025-07-07,02:36:25.000,188,11055727,-795,0,1751855784,13277.37507388999,69.70384131000174,54231.2213916 2025-07-07,02:36:26.000,188,11055706,-795,0,1751855785,13277.684944150002,69.63335001000087,54231.424018080004 2025-07-07,02:36:27.000,188,11055717,-795,0,1751855786,13278.035232269998,69.56285871,54231.661580160006 2025-07-07,02:36:28.000,188,11055698,-795,0,1751855787,13278.47982873,69.35843394000403,54231.7454256 2025-07-07,02:36:29.000,188,11055741,-795,0,1751855788,13278.890743639997,69.08351786999992,54232.08080736 2025-07-07,02:36:30.000,188,11055679,-795,0,1751855789,13279.267976999989,68.85089657999924,54232.35330504001 2025-07-07,02:36:31.000,188,11055692,-795,0,1751855790,13279.604792499995,68.64647181000328,54232.70964816001 2025-07-07,02:36:32.000,188,11055697,-795,0,1751855791,13279.941608000001,68.37860486999853,54232.835416320006 2025-07-07,02:36:33.000,188,11055623,-795,0,1751855792,13280.298632429993,68.07549228000426,54233.06599128 2025-07-07,02:36:34.000,188,11055724,-795,0,1751855793,13280.662393169994,67.77942882000207,54233.2476564 2025-07-07,02:36:35.000,188,11055701,-795,0,1751855794,13280.95205449999,67.57500404999882,54233.107914 2025-07-07,02:36:36.000,188,11055714,-795,0,1751855795,13281.208034279996,67.33533362999879,54233.149836720004 2025-07-07,02:36:37.000,188,11055692,-795,0,1751855796,13281.497695609993,67.01812277999852,54233.19175944001 2025-07-07,02:36:38.000,188,11055735,-795,0,1751855797,13281.91534683,66.63042063000466,54233.49919272001 2025-07-07,02:36:39.000,188,11055683,-795,0,1751855798,13282.19153553999,66.27091500000097,54233.64592224001 2025-07-07,02:36:40.000,188,11055746,-795,0,1751855799,13282.508142109997,65.97485153999878,54233.652909360004 2025-07-07,02:36:41.000,188,11055742,-795,0,1751855800,13282.831484989998,65.71403373000066,54233.63893512 2025-07-07,02:36:42.000,188,11055751,-795,0,1751855801,13283.141355249994,65.28403680000338,54233.42932152001 2025-07-07,02:36:43.000,188,11055720,-795,0,1751855802,13283.41080764999,64.81174509000266,54233.3524632 2025-07-07,02:36:44.000,188,11055734,-795,0,1751855803,13283.761095770002,64.27601121000043,54233.46425712 2025-07-07,02:36:45.000,188,11055701,-795,0,1751855804,13284.077702339993,63.846014280003146,54233.40137304 2025-07-07,02:36:46.000,188,11055693,-795,0,1751855805,13284.46840831999,63.37372257000243,54233.56906392 2025-07-07,02:36:47.000,188,11055647,-795,0,1751855806,13284.778278580001,62.83093956000084,54233.25464352 2025-07-07,02:36:48.000,188,11055729,-795,0,1751855807,13285.276765519993,62.15422308000416,54233.16381096001 2025-07-07,02:36:49.000,188,11055683,-795,0,1751855808,13285.76851614999,61.39291704000061,54233.13586248 2025-07-07,02:36:50.000,188,11055717,-795,0,1751855809,13286.145749509997,60.74439708000136,54232.8633648 2025-07-07,02:36:51.000,188,11055690,-795,0,1751855810,13286.341102500002,60.23685972000385,54232.835416320006 2025-07-07,02:36:52.000,188,11055716,-795,0,1751855811,13286.549928109998,59.806862789999286,54232.646764080004 2025-07-07,02:36:53.000,188,11055690,-795,0,1751855812,13286.738544789994,59.461455420001585,54232.75157088 2025-07-07,02:36:54.000,188,11055713,-795,0,1751855813,13287.07536029,59.0314584900043,54232.70964816001 2025-07-07,02:36:55.000,188,11055696,-795,0,1751855814,13287.317867450001,58.54506852000486,54232.54195728001 2025-07-07,02:36:56.000,188,11055715,-795,0,1751855815,13287.553638299993,58.02343290000135,54232.3393308 2025-07-07,02:36:57.000,188,11055721,-795,0,1751855816,13287.735518669993,57.53704293000192,54231.84324528 2025-07-07,02:36:58.000,188,11055751,-795,0,1751855817,13288.10601571999,57.03655470000376,54231.70350288001 2025-07-07,02:36:59.000,188,11055727,-795,0,1751855818,13288.456303840001,56.48672256000282,54231.61965744 2025-07-07,02:37:00.000,188,11055716,-795,0,1751855819,13288.921109229988,55.915743030003796,54231.927090720004 2025-07-07,02:37:01.000,188,11055734,-795,0,1751855820,13289.28486996999,55.26017393999791,54231.93407784 2025-07-07,02:37:02.000,188,11055692,-795,0,1751855821,13289.668839639991,54.646899630002736,54231.829271040006 2025-07-07,02:37:03.000,188,11055729,-795,0,1751855822,13289.992182519993,53.9137901100039,54231.661580160006 2025-07-07,02:37:04.000,188,11055740,-795,0,1751855823,13290.47046053,53.23002450000058,54231.45196656 2025-07-07,02:37:05.000,188,11055701,-795,0,1751855824,13290.935265920001,52.49691498000175,54231.5707476 2025-07-07,02:37:06.000,188,11055704,-795,0,1751855825,13291.400071309989,51.78495285000099,54231.56376048001 2025-07-07,02:37:07.000,188,11055697,-795,0,1751855826,13291.70994157,51.03774507000344,54231.71747712 2025-07-07,02:37:08.000,188,11055753,-795,0,1751855827,13292.174746960001,50.34693033000076,54231.96202632 2025-07-07,02:37:09.000,188,11055732,-795,0,1751855828,13292.599134489989,49.677262980003434,54232.17163992 2025-07-07,02:37:10.000,188,11055698,-795,0,1751855829,13292.976367849995,49.04989041000226,54232.262472480004 2025-07-07,02:37:11.000,188,11055682,-795,0,1751855830,13293.346864899991,48.41546871000173,54232.10176872 2025-07-07,02:37:12.000,188,11055691,-795,0,1751855831,13293.777988739988,47.80219439999928,54232.30439520001 2025-07-07,02:37:13.000,188,11055726,-795,0,1751855832,13294.10806793,47.21711661000154,54232.61182848001 2025-07-07,02:37:14.000,188,11055718,-795,0,1751855833,13294.505510219991,46.74482490000082,54233.1777852 2025-07-07,02:37:15.000,188,11055748,-795,0,1751855834,13294.902952509998,46.32892623000225,54233.72976768 2025-07-07,02:37:16.000,188,11055688,-795,0,1751855835,13295.30713111,45.99761712000327,54233.96732976 2025-07-07,02:37:17.000,188,11055670,-795,0,1751855836,13295.637210299996,45.638111489999574,54234.16995624001 2025-07-07,02:37:18.000,188,11055707,-795,0,1751855837,13296.108751999993,45.398441069999535,54234.74290008 2025-07-07,02:37:19.000,188,11055691,-795,0,1751855838,13296.432094879994,45.23631107999972,54235.27392120001 2025-07-07,02:37:20.000,188,11055720,-795,0,1751855839,13296.694810969995,45.13057413000206,54235.735071120005 2025-07-07,02:37:21.000,188,11055697,-795,0,1751855840,13296.957527059996,45.07418108999991,54236.47570584001 2025-07-07,02:37:22.000,188,11055719,-795,0,1751855841,13297.301078869998,45.06713196000055,54236.9857656 2025-07-07,02:37:23.000,188,11055728,-795,0,1751855842,13297.557058649989,45.06008283000119,54237.53774808 2025-07-07,02:37:24.000,188,11055726,-795,0,1751855843,13297.94102831999,45.045984570002474,54238.17357600001 2025-07-07,02:37:25.000,188,11055706,-795,0,1751855844,13298.331734300002,45.0107389199984,54238.5928032 2025-07-07,02:37:26.000,188,11055742,-795,0,1751855845,13298.735912899989,45.003689789999044,54239.09587584 2025-07-07,02:37:27.000,188,11055736,-795,0,1751855846,13299.01883791999,45.0107389199984,54239.45920608 2025-07-07,02:37:28.000,188,11055709,-795,0,1751855847,13299.503852239992,45.11647587000334,54240.22778928 2025-07-07,02:37:29.000,188,11055717,-795,0,1751855848,13299.914767149989,45.278605860003154,54241.031308080004 2025-07-07,02:37:30.000,188,11055700,-795,0,1751855849,13300.372836229995,45.51827628000319,54241.51341936 2025-07-07,02:37:31.000,188,11055727,-795,0,1751855850,13300.851114240002,45.7156519199998,54242.24706696001 2025-07-07,02:37:32.000,188,11055702,-795,0,1751855851,13301.31591962999,46.05401015999814,54242.56847448 2025-07-07,02:37:33.000,188,11055735,-795,0,1751855852,13301.794197639996,46.27958231999946,54243.14141832 2025-07-07,02:37:34.000,188,11055690,-795,0,1751855853,13302.299420889998,46.484007090002706,54243.74929776 2025-07-07,02:37:35.000,188,11055718,-795,0,1751855854,13302.811380449995,46.709579250004026,54244.32922872001 2025-07-07,02:37:36.000,188,11055720,-795,0,1751855855,13303.363757869993,46.99154445000022,54245.02794072001 2025-07-07,02:37:37.000,188,11055704,-795,0,1751855856,13303.88245374,47.20301835000282,54245.35633536 2025-07-07,02:37:38.000,188,11055706,-795,0,1751855857,13304.468512710002,47.37924660000135,54245.9991504 2025-07-07,02:37:39.000,188,11055754,-795,0,1751855858,13304.99394488999,47.50613094000437,54246.4533132 2025-07-07,02:37:40.000,188,11055732,-795,0,1751855859,13305.546322310001,47.72465396999905,54246.92145024001 2025-07-07,02:37:41.000,188,11055702,-795,0,1751855860,13306.098699729999,47.86563657000079,54247.41753576001 2025-07-07,02:37:42.000,188,11055750,-795,0,1751855861,13306.576977739991,47.999570040003164,54247.89964704001 2025-07-07,02:37:43.000,188,11055692,-795,0,1751855862,13306.866639070002,47.985471780004445,54248.409706800005 2025-07-07,02:37:44.000,188,11055698,-795,0,1751855863,13307.196718259998,47.92202961000294,54248.87784384 2025-07-07,02:37:45.000,188,11055713,-795,0,1751855864,13307.60089686,47.79514526999992,54249.39489072 2025-07-07,02:37:46.000,188,11055721,-795,0,1751855865,13307.917503429991,47.74580136000441,54249.69533688001 2025-07-07,02:37:47.000,188,11055710,-795,0,1751855866,13308.247582620003,47.5695731099986,54249.81411792001 2025-07-07,02:37:48.000,188,11055703,-795,0,1751855867,13308.79996004,47.37924660000135,54250.39404888001 2025-07-07,02:37:49.000,188,11055745,-795,0,1751855868,13309.399491629993,47.23121487000026,54250.93205712 2025-07-07,02:37:50.000,188,11055756,-795,0,1751855869,13309.85756071,47.11137966000388,54251.45609112 2025-07-07,02:37:51.000,188,11055695,-795,0,1751855870,13310.322366100001,47.04793749000237,54251.763524400005 2025-07-07,02:37:52.000,188,11055727,-795,0,1751855871,13310.827589349989,47.069084880000446,54252.10589328 2025-07-07,02:37:53.000,188,11055712,-795,0,1751855872,13311.4001757,46.949249670004065,54252.434287920005 2025-07-07,02:37:54.000,188,11055738,-795,0,1751855873,13311.838035849993,46.92810227999871,54252.671850000006 2025-07-07,02:37:55.000,188,11055736,-795,0,1751855874,13312.32978647999,46.892856630001916,54253.18190976 2025-07-07,02:37:56.000,188,11055735,-795,0,1751855875,13312.781119250001,46.843512719999126,54253.49633016 2025-07-07,02:37:57.000,188,11055710,-795,0,1751855876,13313.104462130003,46.75892315999954,54253.85267328 2025-07-07,02:37:58.000,188,11055693,-795,0,1751855877,13313.441277629994,46.7307266400021,54254.32081032001 2025-07-07,02:37:59.000,188,11055710,-795,0,1751855878,13313.71073002999,46.75187403000018,54254.663179200004 2025-07-07,02:38:00.000,188,11055738,-795,0,1751855879,13313.75114788999,46.91400401999999,54254.97061248001 2025-07-07,02:38:01.000,188,11055721,-795,0,1751855880,13313.825247299996,46.956298800003424,54255.047470800004 2025-07-07,02:38:02.000,188,11055734,-795,0,1751855881,13313.744411579995,47.21711661000154,54255.215161680004 2025-07-07,02:38:03.000,188,11055702,-795,0,1751855882,13313.56926751999,47.38629573000071,54255.43874952 2025-07-07,02:38:04.000,188,11055671,-795,0,1751855883,13313.50864072999,47.54842572000052,54256.20733272 2025-07-07,02:38:05.000,188,11055677,-795,0,1751855884,13313.306551429989,47.73875222999777,54256.528740240006 2025-07-07,02:38:06.000,188,11055712,-795,0,1751855885,13313.003417480002,48.09120873000211,54256.78726368001 2025-07-07,02:38:07.000,188,11055704,-795,0,1751855886,13312.713756149991,48.54940218000411,54256.92001896 2025-07-07,02:38:08.000,188,11055697,-795,0,1751855887,13312.4779853,49.0780869299997,54257.129632560005 2025-07-07,02:38:09.000,188,11055737,-795,0,1751855888,13312.282632309994,49.606771680002566,54257.43706584001 2025-07-07,02:38:10.000,188,11055688,-795,0,1751855889,13311.932344189998,50.27643902999989,54257.91219000001 2025-07-07,02:38:11.000,188,11055693,-795,0,1751855890,13311.42038463,50.98135203000129,54258.39430128001 2025-07-07,02:38:12.000,188,11055707,-795,0,1751855891,13310.894952449999,51.763805460002914,54258.61090200001 2025-07-07,02:38:13.000,188,11055734,-795,0,1751855892,13310.564873260002,52.58855367000069,54259.11397464001 2025-07-07,02:38:14.000,188,11055724,-795,0,1751855893,13310.18090359,53.50494057000469,54259.61006016 2025-07-07,02:38:15.000,188,11055756,-795,0,1751855894,13309.709361889989,54.379032689997985,54259.61006016 2025-07-07,02:38:16.000,188,11055672,-795,0,1751855895,13309.136775539992,55.35886176000349,54260.03627448 2025-07-07,02:38:17.000,188,11055741,-795,0,1751855896,13308.463144539994,56.40918213000259,54260.30877216001 2025-07-07,02:38:18.000,188,11055737,-795,0,1751855897,13307.856876639991,57.43835511000361,54260.75594784 2025-07-07,02:38:19.000,188,11055673,-795,0,1751855898,13307.243872429994,58.467528090004635,54261.272994720006 2025-07-07,02:38:20.000,188,11055681,-795,0,1751855899,13306.792539659997,59.517848460003734,54261.69222192 2025-07-07,02:38:21.000,188,11055732,-795,0,1751855900,13306.21995331,60.462431879997894,54262.041577920005 2025-07-07,02:38:22.000,188,11055725,-795,0,1751855901,13305.640630649992,61.44931008000276,54262.111449120006 2025-07-07,02:38:23.000,188,11055684,-795,0,1751855902,13304.98047227,62.26700916000118,54262.18132032001 2025-07-07,02:38:24.000,188,11055720,-795,0,1751855903,13304.353995439997,63.035364330004086,54262.390933919996 2025-07-07,02:38:25.000,188,11055711,-795,0,1751855904,13303.747727539994,63.65568776999862,54262.663431600005 2025-07-07,02:38:26.000,188,11055708,-795,0,1751855905,13303.074096539996,64.14207773999806,54262.98483912 2025-07-07,02:38:27.000,188,11055729,-795,0,1751855906,13302.333102439989,64.46633771999768,54262.894006559996 2025-07-07,02:38:28.000,188,11055774,-795,0,1751855907,13301.632526199995,64.77649943999859,54263.0826588 2025-07-07,02:38:29.000,188,11055710,-795,0,1751855908,13300.979104129998,65.06551377000142,54263.061697439996 2025-07-07,02:38:30.000,188,11055737,-795,0,1751855909,13300.251582649995,65.38272462000168,54262.85208384001 2025-07-07,02:38:31.000,188,11055690,-795,0,1751855910,13299.564479029992,65.72813198999938,54262.75426416001 2025-07-07,02:38:32.000,188,11055718,-795,0,1751855911,13298.911056959994,66.01714632000221,54262.628496 2025-07-07,02:38:33.000,188,11055718,-795,0,1751855912,13298.284580129992,66.23566935000417,54262.558624799996 2025-07-07,02:38:34.000,188,11055704,-795,0,1751855913,13297.71873008999,66.50353629000165,54262.43984376001 2025-07-07,02:38:35.000,188,11055714,-795,0,1751855914,13297.200034219997,66.65156802000274,54262.19529456 2025-07-07,02:38:36.000,188,11055697,-795,0,1751855915,13296.70828359,66.73615758000233,54262.03459080001 2025-07-07,02:38:37.000,188,11055738,-795,0,1751855916,13296.054861520002,66.76435409999976,54261.21011064 2025-07-07,02:38:38.000,188,11055719,-795,0,1751855917,13295.704573399991,66.76435409999976,54261.1612008 2025-07-07,02:38:39.000,188,11055673,-795,0,1751855918,13295.334076349995,66.81369801000255,54260.818831920005 2025-07-07,02:38:40.000,188,11055682,-795,0,1751855919,13294.835589410002,66.85599278999871,54260.69306376001 2025-07-07,02:38:41.000,188,11055731,-795,0,1751855920,13294.377520329996,66.88418931000342,54260.315759280005 2025-07-07,02:38:42.000,188,11055728,-795,0,1751855921,13293.892506009994,66.75025584000105,54259.87557072001 2025-07-07,02:38:43.000,188,11055715,-795,0,1751855922,13293.434436930002,66.63746976000402,54259.40044656001 2025-07-07,02:38:44.000,188,11055698,-795,0,1751855923,13292.94942261,66.43304499000078,54258.49910808 2025-07-07,02:38:45.000,188,11055701,-795,0,1751855924,13292.666497589998,66.05239196999901,54258.303468720005 2025-07-07,02:38:46.000,188,11055705,-795,0,1751855925,13292.208428509992,65.60124765000364,54257.81437032 2025-07-07,02:38:47.000,188,11055750,-795,0,1751855926,13291.76383204999,64.99502247000055,54257.297323440005 2025-07-07,02:38:48.000,188,11055736,-795,0,1751855927,13291.453961789994,64.42404294000153,54256.794250800005 2025-07-07,02:38:49.000,188,11055731,-795,0,1751855928,13291.096937360002,63.803719499999715,54256.340088000004 2025-07-07,02:38:50.000,188,11055694,-795,0,1751855929,13290.800539719996,63.218641710001975,54255.86496384 2025-07-07,02:38:51.000,188,11055683,-795,0,1751855930,13290.335734329994,62.866185210004915,54255.10336776 2025-07-07,02:38:52.000,188,11055714,-795,0,1751855931,13289.837247390002,62.4925813200025,54254.544398160004 2025-07-07,02:38:53.000,188,11055741,-795,0,1751855932,13289.31181521,62.06963352000457,54253.9994028 2025-07-07,02:38:54.000,188,11055755,-795,0,1751855933,13288.799855650002,61.55504703000042,54253.73389224 2025-07-07,02:38:55.000,188,11055704,-795,0,1751855934,13288.30810501999,60.913576200000534,54253.174922640006 2025-07-07,02:38:56.000,188,11055679,-795,0,1751855935,13287.728782359998,60.22981059000449,54252.483197760004 2025-07-07,02:38:57.000,188,11055735,-795,0,1751855936,13287.00799718999,59.56014323999989,54251.53993656001 2025-07-07,02:38:58.000,188,11055711,-795,0,1751855937,13286.644236449989,58.834082850000414,54251.20455480001 2025-07-07,02:38:59.000,188,11055681,-795,0,1751855938,13285.91671497,58.129169849999016,54250.75039200001 2025-07-07,02:39:00.000,188,11055695,-795,0,1751855939,13285.276765519993,57.424256850004895,54250.26828072001 2025-07-07,02:39:01.000,188,11055740,-795,0,1751855940,13284.69744286,56.789835150004365,54250.06565424 2025-07-07,02:39:02.000,188,11055746,-795,0,1751855941,13284.097911269993,56.155413450003834,54249.54162024 2025-07-07,02:39:03.000,188,11055680,-795,0,1751855942,13283.45122550999,55.47869696999987,54248.99662488 2025-07-07,02:39:04.000,188,11055703,-795,0,1751855943,13282.811276059998,54.78788223000447,54248.528487840005 2025-07-07,02:39:05.000,188,11055685,-795,0,1751855944,13282.124172439995,53.99837967000349,54247.82977584001 2025-07-07,02:39:06.000,188,11055686,-795,0,1751855945,13281.443805130002,53.18068058999779,54247.39657440001 2025-07-07,02:39:07.000,188,11055702,-795,0,1751855946,13280.77691044,52.43347281000024,54246.87952752 2025-07-07,02:39:08.000,188,11055722,-795,0,1751855947,13280.123488370002,51.83429676000378,54246.92843736 2025-07-07,02:39:09.000,188,11055737,-795,0,1751855948,13279.503747849994,51.291513750002196,54246.6629268 2025-07-07,02:39:10.000,188,11055675,-795,0,1751855949,13278.863798400002,50.847418559998914,54246.41139048001 2025-07-07,02:39:11.000,188,11055710,-795,0,1751855950,13278.31142097999,50.45266727999842,54246.15985416 2025-07-07,02:39:12.000,188,11055737,-795,0,1751855951,13277.759043559992,50.10021078000136,54245.607871680004 2025-07-07,02:39:13.000,188,11055730,-795,0,1751855952,13277.186457209995,49.677262980003434,54245.25152856 2025-07-07,02:39:14.000,188,11055726,-795,0,1751855953,13276.795751229998,49.31775734999974,54245.44716792 2025-07-07,02:39:15.000,188,11055702,-795,0,1751855954,13276.290527979996,49.07103780000034,54245.628833040006 2025-07-07,02:39:16.000,188,11055747,-795,0,1751855955,13275.946976169995,48.85251476999838,54245.63582016 2025-07-07,02:39:17.000,188,11055722,-795,0,1751855956,13275.387862440002,48.60579521999898,54245.36332248001 2025-07-07,02:39:18.000,188,11055707,-795,0,1751855957,13275.057783249991,48.359075669999584,54245.57293608001 2025-07-07,02:39:19.000,188,11055659,-795,0,1751855958,13274.61318678999,48.08415960000275,54245.39825808 2025-07-07,02:39:20.000,188,11055735,-795,0,1751855959,13274.141645089992,47.886783959998866,54245.391270960004 2025-07-07,02:39:21.000,188,11055697,-795,0,1751855960,13273.59600397999,47.73170309999841,54245.49607776 2025-07-07,02:39:22.000,188,11055730,-795,0,1751855961,13273.063835489993,47.654162669998186,54245.73363984 2025-07-07,02:39:23.000,188,11055712,-795,0,1751855962,13272.44409497,47.62596615000075,54245.964214800006 2025-07-07,02:39:24.000,188,11055733,-795,0,1751855963,13271.911926479988,47.67531006000354,54246.19478976 2025-07-07,02:39:25.000,188,11055703,-795,0,1751855964,13271.292185959996,47.85858744000143,54246.446326080004 2025-07-07,02:39:26.000,188,11055730,-795,0,1751855965,13270.760017469998,48.21104393999849,54246.37645488 2025-07-07,02:39:27.000,188,11055653,-795,0,1751855966,13270.07965015999,48.521205659999396,54246.43933896001 2025-07-07,02:39:28.000,188,11055693,-795,0,1751855967,13269.655262629989,48.96530085000268,54246.79568208001 2025-07-07,02:39:29.000,188,11055714,-795,0,1751855968,13269.230875100002,49.444641690002754,54247.36862592 2025-07-07,02:39:30.000,188,11055690,-795,0,1751855969,13268.94795008,50.05086686999857,54247.690033440005 2025-07-07,02:39:31.000,188,11055732,-795,0,1751855970,13268.60439827,50.67823943999974,54247.98349248 2025-07-07,02:39:32.000,188,11055724,-795,0,1751855971,13268.334945869989,51.242169839999406,54248.25599016001 2025-07-07,02:39:33.000,188,11055717,-795,0,1751855972,13267.937503579997,51.83429676000378,54248.17913184 2025-07-07,02:39:34.000,188,11055702,-795,0,1751855973,13267.5467976,52.50396411000111,54248.3747712 2025-07-07,02:39:35.000,188,11055660,-795,0,1751855974,13267.183036859999,53.194778850003786,54248.66124312 2025-07-07,02:39:36.000,188,11055694,-795,0,1751855975,13266.691286230001,53.89264271999855,54248.91976656 2025-07-07,02:39:37.000,188,11055753,-795,0,1751855976,13266.30058024999,54.63985050000338,54249.01059912 2025-07-07,02:39:38.000,188,11055720,-795,0,1751855977,13265.957028439989,55.42935306000436,54249.10143168001 2025-07-07,02:39:39.000,188,11055731,-795,0,1751855978,13265.566322459992,56.162462580003194,54249.24117408001 2025-07-07,02:39:40.000,188,11055704,-795,0,1751855979,13265.26992482,56.90262123000139,54249.17829 2025-07-07,02:39:41.000,188,11055745,-795,0,1751855980,13264.87921883999,57.62868162000086,54249.27610968 2025-07-07,02:39:42.000,188,11055750,-795,0,1751855981,13264.508721789993,58.368840269999055,54249.32501952 2025-07-07,02:39:43.000,188,11055720,-795,0,1751855982,13264.05065271,58.93277066999872,54249.464761920004 2025-07-07,02:39:44.000,188,11055689,-795,0,1751855983,13263.74078244999,59.581290629997966,54249.44380056 2025-07-07,02:39:45.000,188,11055680,-795,0,1751855984,13263.370285399993,60.12407363999955,54249.4927104 2025-07-07,02:39:46.000,188,11055687,-795,0,1751855985,13263.013260970001,60.70915143000457,54249.44380056 2025-07-07,02:39:47.000,188,11055734,-795,0,1751855986,13262.656236539995,61.371769650002534,54249.031560480005 2025-07-07,02:39:48.000,188,11055756,-795,0,1751855987,13262.427201999999,62.02733874000114,54249.12239304001 2025-07-07,02:39:49.000,188,11055692,-795,0,1751855988,13262.231849009993,62.59831827000016,54249.08745744 2025-07-07,02:39:50.000,188,11055725,-795,0,1751855989,13261.955660300002,63.15519954000047,54249.24117408001 2025-07-07,02:39:51.000,188,11055626,-795,0,1751855990,13261.706416829991,63.676835160003975,54249.0385476 2025-07-07,02:39:52.000,188,11055796,-795,0,1751855991,13261.5514817,64.20551990999957,54248.85688248001 2025-07-07,02:39:53.000,188,11055699,-795,0,1751855992,13261.416755499995,64.63551684000413,54248.57041056001 2025-07-07,02:39:54.000,188,11055709,-795,0,1751855993,13261.42349180999,65.12190681000357,54248.26297728001 2025-07-07,02:39:55.000,188,11055711,-795,0,1751855994,13261.40328287999,65.43911766000383,54248.16515760001 2025-07-07,02:39:56.000,188,11055679,-795,0,1751855995,13261.396546569995,65.62944417000108,54248.05336368 2025-07-07,02:39:57.000,188,11055701,-795,0,1751855996,13261.30223822999,65.7069846000013,54247.976505360006 2025-07-07,02:39:58.000,188,11055723,-795,0,1751855997,13261.26855668,65.93960589000199,54247.75291752001 2025-07-07,02:39:59.000,188,11055713,-795,0,1751855998,13261.32918347,66.1369815299986,54247.54330392001 2025-07-07,02:40:00.000,188,11055695,-795,0,1751855999,13261.275292989994,66.42599586000142,54247.21490928 2025-07-07,02:40:01.000,188,11055701,-795,0,1751856000,13261.295501919994,66.67271541000082,54246.64196544 2025-07-07,02:40:02.000,188,11055686,-795,0,1751856001,13261.22140250999,66.968778870003,54246.15985416 2025-07-07,02:40:03.000,188,11055695,-795,0,1751856002,13261.234875129994,67.19435103000433,54245.88036936 2025-07-07,02:40:04.000,188,11055634,-795,0,1751856003,13261.24161143999,67.4622179700018,54245.845433760005 2025-07-07,02:40:05.000,188,11055711,-795,0,1751856004,13261.24161143999,67.75828143000399,54245.607871680004 2025-07-07,02:40:06.000,188,11055690,-795,0,1751856005,13261.147303099999,68.08959054000297,54245.244541440006 2025-07-07,02:40:07.000,188,11055712,-795,0,1751856006,13260.844169149997,68.39975226000388,54244.601726400004 2025-07-07,02:40:08.000,188,11055733,-795,0,1751856007,13260.695970330002,68.77335614999902,54244.17551208 2025-07-07,02:40:09.000,188,11055713,-795,0,1751856008,13260.567980439992,69.104665259998,54243.784233360006 2025-07-07,02:40:10.000,188,11055730,-795,0,1751856009,13260.460199479996,69.56990783999936,54243.497761440005 2025-07-07,02:40:11.000,188,11055733,-795,0,1751856010,13260.278319109995,70.03515042000072,54243.42090312001 2025-07-07,02:40:12.000,188,11055701,-795,0,1751856011,13260.015603019994,70.52858951999951,54243.092508480004 2025-07-07,02:40:13.000,188,11055719,-795,0,1751856012,13259.914558369994,70.95153732000472,54242.80603656 2025-07-07,02:40:14.000,188,11055709,-795,0,1751856013,13259.665314899998,71.45907468000223,54242.47764192 2025-07-07,02:40:15.000,188,11055717,-795,0,1751856014,13259.604688109997,71.89612073999888,54242.10033744001 2025-07-07,02:40:16.000,188,11055704,-795,0,1751856015,13259.368917259992,72.39660897000431,54241.83482688 2025-07-07,02:40:17.000,188,11055743,-795,0,1751856016,13259.099464859995,72.7772619899988,54241.45752240001 2025-07-07,02:40:18.000,188,11055689,-795,0,1751856017,13258.856957699994,73.14381675000186,54241.44354816 2025-07-07,02:40:19.000,188,11055711,-795,0,1751856018,13258.675077329994,73.46807673000148,54241.24092168001 2025-07-07,02:40:20.000,188,11055690,-795,0,1751856019,13258.553823749993,73.83463149000454,54241.13611488 2025-07-07,02:40:21.000,188,11055729,-795,0,1751856020,13258.405624929997,74.19413712000096,54240.90553992001 2025-07-07,02:40:22.000,188,11055717,-795,0,1751856021,13258.217008250002,74.60298666000017,54240.50028696001 2025-07-07,02:40:23.000,188,11055698,-795,0,1751856022,13257.987973709991,74.98363968000194,54240.20682792001 2025-07-07,02:40:24.000,188,11055745,-795,0,1751856023,13257.78588440999,75.34314530999836,54240.11599536001 2025-07-07,02:40:25.000,188,11055708,-795,0,1751856024,13257.523168319989,75.6956018100027,54240.192853680004 2025-07-07,02:40:26.000,188,11055711,-795,0,1751856025,13257.132462339992,76.0057635300036,54240.01118856 2025-07-07,02:40:27.000,188,11055712,-795,0,1751856026,13256.600293849995,76.23838482000428,54239.66183256001 2025-07-07,02:40:28.000,188,11055702,-795,0,1751856027,13256.209587869998,76.5344482799992,54239.66881968 2025-07-07,02:40:29.000,188,11055688,-795,0,1751856028,13255.724573549996,76.73887305000244,54239.57798712 2025-07-07,02:40:30.000,188,11055672,-795,0,1751856029,13255.10483302999,77.04903477000335,54239.41728336001 2025-07-07,02:40:31.000,188,11055726,-795,0,1751856030,13254.525510369996,77.28870519000338,54239.23561824 2025-07-07,02:40:32.000,188,11055686,-795,0,1751856031,13253.811461509998,77.62706343000173,54239.2915152 2025-07-07,02:40:33.000,188,11055701,-795,0,1751856032,13253.272556709991,77.94427428000199,54239.20068264001 2025-07-07,02:40:34.000,188,11055762,-795,0,1751856033,13252.68649773999,78.3178781700044,54239.17972128001 2025-07-07,02:40:35.000,188,11055735,-795,0,1751856034,13252.248637589997,78.76902248999977,54239.17972128001 2025-07-07,02:40:36.000,188,11055727,-795,0,1751856035,13251.783832199995,79.22016681000241,54239.06094024001 2025-07-07,02:40:37.000,188,11055737,-795,0,1751856036,13251.345972049989,79.74180242999864,54238.93517208 2025-07-07,02:40:38.000,188,11055699,-795,0,1751856037,13250.928320829997,80.24933979000343,54238.872288000006 2025-07-07,02:40:39.000,188,11055651,-795,0,1751856038,13250.51740592,80.75687715000095,54239.1168372 2025-07-07,02:40:40.000,188,11055746,-795,0,1751856039,13250.032391599998,81.35605320000468,54239.039978880006 2025-07-07,02:40:41.000,188,11055684,-795,0,1751856040,13249.52043204,81.87063969000155,54238.71857136 2025-07-07,02:40:42.000,188,11055699,-795,0,1751856041,13249.082571889994,82.4204718300025,54238.73953272 2025-07-07,02:40:43.000,188,11055738,-795,0,1751856042,13248.685129600002,83.00554962000024,54238.43908656001 2025-07-07,02:40:44.000,188,11055685,-795,0,1751856043,13248.361786720001,83.63292219000141,54238.467035040005 2025-07-07,02:40:45.000,188,11055748,-795,0,1751856044,13248.05191645999,84.29554040999938,54238.39716384 2025-07-07,02:40:46.000,188,11055763,-795,0,1751856045,13247.708364649989,84.91586385000119,54238.61376456 2025-07-07,02:40:47.000,188,11055759,-795,0,1751856046,13247.371549149997,85.48684338000021,54238.36222824001 2025-07-07,02:40:48.000,188,11055678,-795,0,1751856047,13247.257031879992,86.01552813000308,54238.37620248 2025-07-07,02:40:49.000,188,11055711,-795,0,1751856048,13247.08188782,86.45257418999972,54238.18755024 2025-07-07,02:40:50.000,188,11055654,-795,0,1751856049,13246.886534829995,86.9319150299998,54237.845181360004 2025-07-07,02:40:51.000,188,11055749,-795,0,1751856050,13246.81243541999,87.28437153000414,54237.83120712 2025-07-07,02:40:52.000,188,11055712,-795,0,1751856051,13246.63055504999,87.58043498999905,54237.78229728 2025-07-07,02:40:53.000,188,11055721,-795,0,1751856052,13246.428465749988,87.8342036699978,54237.796271520005 2025-07-07,02:40:54.000,188,11055719,-795,0,1751856053,13246.165749660002,88.12321800000063,54237.53774808 2025-07-07,02:40:55.000,188,11055715,-795,0,1751856054,13245.943451430001,88.39813407000474,54237.460889760005 2025-07-07,02:40:56.000,188,11055723,-795,0,1751856055,13245.59316330999,88.6519027500035,54237.08358528 2025-07-07,02:40:57.000,188,11055736,-795,0,1751856056,13245.168775779988,88.85632751999947,54236.5316028 2025-07-07,02:40:58.000,188,11055731,-795,0,1751856057,13244.677025149991,89.05370316000335,54236.335963440004 2025-07-07,02:40:59.000,188,11055721,-795,0,1751856058,13244.077493559998,89.25107879999996,54236.070452880005 2025-07-07,02:41:00.000,188,11055714,-795,0,1751856059,13243.545325070001,89.33566835999954,54236.18224680001 2025-07-07,02:41:01.000,188,11055675,-795,0,1751856060,13242.986211339994,89.39911053000105,54235.84686504001 2025-07-07,02:41:02.000,188,11055692,-795,0,1751856061,13242.427097610002,89.42025791999913,54235.58135448 2025-07-07,02:41:03.000,188,11055628,-795,0,1751856062,13241.787148159994,89.4555035700032,54235.029372 2025-07-07,02:41:04.000,188,11055663,-795,0,1751856063,13241.248243360002,89.4555035700032,54234.69399024 2025-07-07,02:41:05.000,188,11055693,-795,0,1751856064,13240.65544807999,89.47665096000128,54234.50533800001 2025-07-07,02:41:06.000,188,11055679,-795,0,1751856065,13240.204115309993,89.49074922,54234.274763040004 2025-07-07,02:41:07.000,188,11055745,-795,0,1751856066,13239.611320029995,89.51894574000471,54234.14899488001 2025-07-07,02:41:08.000,188,11055744,-795,0,1751856067,13239.193668809989,89.5541913900015,54234.05117520001 2025-07-07,02:41:09.000,188,11055713,-795,0,1751856068,13238.789490210002,89.59648616999766,54233.97431688 2025-07-07,02:41:10.000,188,11055691,-795,0,1751856069,13238.48635626,89.63173182000173,54233.74374192001 2025-07-07,02:41:11.000,188,11055694,-795,0,1751856070,13238.26405803,89.76566529000411,54233.5620768 2025-07-07,02:41:12.000,188,11055703,-795,0,1751856071,13237.987869319993,89.86435311000241,54233.2476564 2025-07-07,02:41:13.000,188,11055695,-795,0,1751856072,13237.839670499998,90.08287614000437,54233.317527600004 2025-07-07,02:41:14.000,188,11055721,-795,0,1751856073,13237.684735369992,90.18156396000268,54233.56906392 2025-07-07,02:41:15.000,188,11055759,-795,0,1751856074,13237.428755590001,90.30844829999842,54233.22669504 2025-07-07,02:41:16.000,188,11055727,-715,0,1751856075,13237.38833773,90.26615352000226,54233.29656624 2025-07-07,02:41:17.000,188,11055729,-795,0,1751856076,13237.314238319996,90.15336743999796,54233.052017040005 2025-07-07,02:41:18.000,188,11055735,-795,0,1751856077,13237.192984739995,90.0476304900003,54232.982145840004 2025-07-07,02:41:19.000,188,11055659,-795,0,1751856078,13236.822487689999,90.08287614000437,54232.87733904001 2025-07-07,02:41:20.000,188,11055704,-795,0,1751856079,13236.337473369997,90.10402353000245,54232.716635280005 2025-07-07,02:41:21.000,188,11055761,-795,0,1751856080,13235.82551381,90.23090786999819,54232.82144208 2025-07-07,02:41:22.000,188,11055707,-795,0,1751856081,13235.407862589993,90.37189046999993,54232.58388 2025-07-07,02:41:23.000,188,11055715,-795,0,1751856082,13235.010420300001,90.61861001999932,54232.52099592001 2025-07-07,02:41:24.000,188,11055702,-795,0,1751856083,13234.808331,90.89352609000343,54232.500034560006 2025-07-07,02:41:25.000,188,11055714,-795,0,1751856084,13234.532142289994,91.18254041999899,54232.17163992 2025-07-07,02:41:26.000,188,11055713,-795,0,1751856085,13234.336789299989,91.38696519000223,54232.06683312001 2025-07-07,02:41:27.000,188,11055643,-795,0,1751856086,13234.255953579988,91.36581780000415,54231.65459304001 2025-07-07,02:41:28.000,188,11055686,-795,0,1751856087,13234.451306569994,91.1966386799977,54231.78734832 2025-07-07,02:41:29.000,188,11055602,-795,0,1751856088,13234.58603277,91.01336129999981,54231.61965744 2025-07-07,02:41:30.000,188,11055679,-795,0,1751856089,13234.808331,90.87237869999808,54231.375108240005 2025-07-07,02:41:31.000,188,11055683,-795,0,1751856090,13234.976738749996,90.89352609000343,54231.21440448 2025-07-07,02:41:32.000,188,11055692,-795,0,1751856091,13235.246191149992,90.98516478000238,54230.68338336 2025-07-07,02:41:33.000,188,11055701,-795,0,1751856092,13235.353972110002,91.14024564000283,54230.44582128 2025-07-07,02:41:34.000,188,11055719,-795,0,1751856093,13235.636897129989,91.33057215000008,54230.22922056 2025-07-07,02:41:35.000,188,11055593,-795,0,1751856094,13235.771623329994,91.49270213999989,54230.26415616001 2025-07-07,02:41:36.000,188,11055739,-795,0,1751856095,13235.94676739,91.71122517000185,54229.97069712 2025-07-07,02:41:37.000,188,11055728,-795,0,1751856096,13236.054548349995,91.88040429000102,54229.5095472 2025-07-07,02:41:38.000,188,11055709,-795,0,1751856097,13236.337473369997,92.06368166999891,54229.2300624 2025-07-07,02:41:39.000,188,11055746,-795,0,1751856098,13236.573244220002,92.27515557000152,54228.692054160005 2025-07-07,02:41:40.000,188,11055709,-795,0,1751856099,13236.963950199999,92.43728556000133,54228.405582240004 2025-07-07,02:41:41.000,188,11055678,-795,0,1751856100,13237.213193669995,92.58531729000242,54228.0073164 2025-07-07,02:41:42.000,188,11055730,-795,0,1751856101,13237.435491899996,92.63466119999794,54227.78372856 2025-07-07,02:41:43.000,188,11055629,-795,0,1751856102,13237.563481789992,92.65580859000329,54227.31559152 2025-07-07,02:41:44.000,188,11055637,-795,0,1751856103,13237.772307400002,92.58531729000242,54226.8544416 2025-07-07,02:41:45.000,188,11055706,-795,0,1751856104,13237.873352049988,92.56416990000434,54226.40726592001 2025-07-07,02:41:46.000,188,11055683,-795,0,1751856105,13237.954187769988,92.56416990000434,54225.60374712 2025-07-07,02:41:47.000,188,11055697,-795,0,1751856106,13237.954187769988,92.48662947000412,54224.82118968 2025-07-07,02:41:48.000,188,11055720,-795,0,1751856107,13238.11585920999,92.40203991000453,54224.353052640006 2025-07-07,02:41:49.000,188,11055703,-795,0,1751856108,13238.17648599999,92.28220470000088,54224.08055496 2025-07-07,02:41:50.000,188,11055688,-795,0,1751856109,13238.351630059995,92.1623694900045,54223.43773992001 2025-07-07,02:41:51.000,188,11055630,-795,0,1751856110,13238.43920208999,92.06368166999891,54222.81588624001 2025-07-07,02:41:52.000,188,11055730,-795,0,1751856111,13238.533510429996,91.88040429000102,54221.94948336 2025-07-07,02:41:53.000,188,11055677,-795,0,1751856112,13238.668236630001,91.69007778000378,54221.11102896 2025-07-07,02:41:54.000,188,11055711,-795,0,1751856113,13238.930952720002,91.54909518000204,54220.524110880004 2025-07-07,02:41:55.000,188,11055735,-795,0,1751856114,13239.119569399998,91.4574564900031,54219.9371928 2025-07-07,02:41:56.000,188,11055743,-795,0,1751856115,13239.274504529989,91.46450562000246,54219.48303000001 2025-07-07,02:41:57.000,188,11055750,-795,0,1751856116,13239.37554917999,91.49270213999989,54218.819253600006 2025-07-07,02:41:58.000,188,11055740,-795,0,1751856117,13239.7258373,91.52794779000396,54218.40701352001 2025-07-07,02:41:59.000,188,11055693,-795,0,1751856118,13239.927926600001,91.56319344000076,54217.83406968001 2025-07-07,02:42:00.000,188,11055738,-795,0,1751856119,13240.217587929998,91.66188125999906,54216.904782720005 2025-07-07,02:42:01.000,188,11055709,-795,0,1751856120,13240.439886159998,91.71827430000121,54216.34581312001 2025-07-07,02:42:02.000,188,11055719,-795,0,1751856121,13240.65544807999,91.69712691000313,54215.74492080001 2025-07-07,02:42:03.000,188,11055738,-795,0,1751856122,13240.830592139995,91.66893038999842,54215.24883528001 2025-07-07,02:42:04.000,188,11055773,-795,0,1751856123,13241.100044539991,91.69007778000378,54214.90646640001 2025-07-07,02:42:05.000,188,11055721,-795,0,1751856124,13241.228034430002,91.83106037999823,54214.49422632 2025-07-07,02:42:06.000,188,11055755,-795,0,1751856125,13241.342551699992,92.16941862000385,54213.97019232 2025-07-07,02:42:07.000,188,11055686,-795,0,1751856126,13241.288661220002,92.64875946000393,54213.11077656001 2025-07-07,02:42:08.000,188,11055705,-795,0,1751856127,13241.423387419993,93.12105117000465,54212.712510720005 2025-07-07,02:42:09.000,188,11055697,-795,0,1751856128,13241.463805279993,93.61449027000344,54212.40507744 2025-07-07,02:42:10.000,188,11055669,-795,0,1751856129,13241.645685649994,94.13612588999968,54212.02078584 2025-07-07,02:42:11.000,188,11055748,-795,0,1751856130,13241.726521369994,94.62251585999911,54211.895017680006 2025-07-07,02:42:12.000,188,11055707,-795,0,1751856131,13241.827566019994,95.0666110500024,54211.43386776001 2025-07-07,02:42:13.000,188,11055679,-795,0,1751856132,13241.81409339999,95.44021494000481,54211.056563280006 2025-07-07,02:42:14.000,188,11055740,-795,0,1751856133,13241.713048749989,95.89840838999953,54210.75611712 2025-07-07,02:42:15.000,188,11055676,-795,0,1751856134,13241.645685649994,96.37774922999961,54210.25304448 2025-07-07,02:42:16.000,188,11055721,-795,0,1751856135,13241.409914800002,96.80774616000417,54209.5613196 2025-07-07,02:42:17.000,188,11055741,-795,0,1751856136,13241.517695759998,97.16725179000059,54209.477474160005 2025-07-07,02:42:18.000,188,11055698,-795,0,1751856137,13241.430123730002,97.5126591599983,54209.21895072 2025-07-07,02:42:19.000,188,11055704,-795,0,1751856138,13241.362760629992,97.84396827000455,54208.96042728 2025-07-07,02:42:20.000,188,11055719,-795,0,1751856139,13241.409914800002,98.0695404299986,54208.687929600004 2025-07-07,02:42:21.000,188,11055673,-795,0,1751856140,13241.524432069993,98.11183521000203,54208.233766800004 2025-07-07,02:42:22.000,188,11055718,-795,0,1751856141,13241.686103509994,98.23167041999841,54207.430248 2025-07-07,02:42:23.000,188,11055693,-795,0,1751856142,13241.807357089994,98.38675127999886,54206.82236856 2025-07-07,02:42:24.000,188,11055734,-795,0,1751856143,13241.8814565,98.63347082999826,54206.2773732 2025-07-07,02:42:25.000,188,11055683,-795,0,1751856144,13241.989237459995,98.78855168999871,54206.172566400004 2025-07-07,02:42:26.000,188,11055691,-795,0,1751856145,13242.150908899996,98.8731412499983,54205.6485324 2025-07-07,02:42:27.000,188,11055717,-795,0,1751856146,13242.110491039995,99.01412385000003,54205.10353704 2025-07-07,02:42:28.000,188,11055673,-795,0,1751856147,13242.14417259,99.15510645000177,54204.43277352 2025-07-07,02:42:29.000,188,11055714,-795,0,1751856148,13242.14417259,99.35953121999773,54203.81790696001 2025-07-07,02:42:30.000,188,11055689,-795,0,1751856149,13242.15764520999,99.65559467999992,54203.39867976 2025-07-07,02:42:31.000,188,11055675,-795,0,1751856150,13242.11722734999,99.94460901000275,54202.986439680004 2025-07-07,02:42:32.000,188,11055727,-795,0,1751856151,13242.03639162999,100.22657420999894,54202.62310944001 2025-07-07,02:42:33.000,188,11055681,-795,0,1751856152,13242.02291901,100.54378505999921,54202.24580496 2025-07-07,02:42:34.000,188,11055729,-795,0,1751856153,13242.029655319995,100.81870113000332,54201.980294400004 2025-07-07,02:42:35.000,188,11055747,-795,0,1751856154,13242.00271008,100.97378199000377,54201.56805432001 2025-07-07,02:42:36.000,188,11055717,-795,0,1751856155,13242.07680948999,101.14296111000294,54200.78549688 2025-07-07,02:42:37.000,188,11055755,-795,0,1751856156,13242.0835458,101.27689457999804,54200.36626968001 2025-07-07,02:42:38.000,188,11055714,-795,0,1751856157,13242.04312794,101.4319754399985,54199.97499096 2025-07-07,02:42:39.000,188,11055683,-795,0,1751856158,13242.00271008,101.50246673999936,54199.89813264 2025-07-07,02:42:40.000,188,11055705,-795,0,1751856159,13241.969028529995,101.62935108000238,54199.23435624 2025-07-07,02:42:41.000,188,11055705,-795,0,1751856160,13242.029655319995,101.68574412000453,54198.90596160001 2025-07-07,02:42:42.000,188,11055707,-795,0,1751856161,13242.130699969995,101.72098977000132,54198.35397912001 2025-07-07,02:42:43.000,188,11055722,-795,0,1751856162,13242.285635100001,101.7068915100026,54197.66924136 2025-07-07,02:42:44.000,188,11055752,-795,0,1751856163,13242.379943439992,101.69279325000389,54197.04738768 2025-07-07,02:42:45.000,188,11055682,-795,0,1751856164,13242.770649419988,101.7068915100026,54196.753928640006 2025-07-07,02:42:46.000,188,11055706,-795,0,1751856165,13243.127673849995,101.7421371599994,54196.586237760006 2025-07-07,02:42:47.000,188,11055667,-795,0,1751856166,13243.3634447,101.79853020000155,54196.00630680001 2025-07-07,02:42:48.000,188,11055720,-795,0,1751856167,13243.781095919992,101.81967758999963,54195.68489928 2025-07-07,02:42:49.000,188,11055705,-795,0,1751856168,13244.23242868999,101.76328455000476,54195.27964632 2025-07-07,02:42:50.000,188,11055708,-795,0,1751856169,13244.629870979996,101.6434493400011,54194.68574112001 2025-07-07,02:42:51.000,188,11055738,-795,0,1751856170,13244.986895410002,101.3614841400049,54194.31542376 2025-07-07,02:42:52.000,188,11055727,-795,0,1751856171,13245.45170079999,100.95968372999778,54193.91715792 2025-07-07,02:42:53.000,188,11055716,-795,0,1751856172,13245.855879399991,100.4450972400009,54193.65863448001 2025-07-07,02:42:54.000,188,11055703,-795,0,1751856173,13246.226376450002,100.02919857000234,54193.162548960005 2025-07-07,02:42:55.000,188,11055699,-795,0,1751856174,13246.556455639999,99.690840330004,54192.708386160004 2025-07-07,02:42:56.000,188,11055692,-795,0,1751856175,13246.79222648999,99.43707164999796,54192.19133928 2025-07-07,02:42:57.000,188,11055717,-795,0,1751856176,13247.02126103,99.10576253999898,54191.47865304001 2025-07-07,02:42:58.000,188,11055698,-795,0,1751856177,13247.297449739992,98.82379734000278,54191.19218112001 2025-07-07,02:42:59.000,188,11055719,-795,0,1751856178,13247.546693210003,98.48543910000444,54190.8009024 2025-07-07,02:43:00.000,188,11055734,-795,0,1751856179,13247.721837269994,98.16117912000482,54190.75897968001 2025-07-07,02:43:01.000,188,11055724,-795,0,1751856180,13247.742046199994,97.86511566000263,54190.696095600004 2025-07-07,02:43:02.000,188,11055686,-795,0,1751856181,13247.614056309998,97.65364176000003,54190.32577824001 2025-07-07,02:43:03.000,188,11055737,-795,0,1751856182,13247.486066420002,97.37167656000383,54189.93449952 2025-07-07,02:43:04.000,188,11055713,-795,0,1751856183,13247.088624129996,97.23774309000146,54189.263736 2025-07-07,02:43:05.000,188,11055731,-795,0,1751856184,13246.79222648999,97.1320061400038,54188.93534136 2025-07-07,02:43:06.000,188,11055727,-795,0,1751856185,13246.347630030003,97.12495701000444,54188.704766400006 2025-07-07,02:43:07.000,188,11055709,-795,0,1751856186,13245.896297259991,97.19544830999803,54188.320474800006 2025-07-07,02:43:08.000,188,11055694,-795,0,1751856187,13245.505591279994,97.40692221000063,54188.25759072 2025-07-07,02:43:09.000,188,11055718,-795,0,1751856188,13245.242875189993,97.59724871999788,54187.82438928 2025-07-07,02:43:10.000,188,11055709,-795,0,1751856189,13245.276556739998,97.6888874100041,54187.88727336001 2025-07-07,02:43:11.000,188,11055714,-795,0,1751856190,13245.121621609993,97.92150870000478,54187.43311056001 2025-07-07,02:43:12.000,188,11055731,-795,0,1751856191,13244.798278729992,98.21757215999969,54187.125677280004 2025-07-07,02:43:13.000,188,11055704,-795,0,1751856192,13244.61639835999,98.50658649000252,54186.860166720006 2025-07-07,02:43:14.000,188,11055744,-795,0,1751856193,13244.37389119999,98.85199386000022,54186.573694800005 2025-07-07,02:43:15.000,188,11055717,-795,0,1751856194,13244.286319169994,99.13395906000369,54186.56670768001 2025-07-07,02:43:16.000,188,11055750,-795,0,1751856195,13244.25937393,99.33838382999966,54186.41997816 2025-07-07,02:43:17.000,188,11055703,-795,0,1751856196,13244.097702489998,99.45116991000396,54186.01472520001 2025-07-07,02:43:18.000,188,11055706,-795,0,1751856197,13244.21221975999,99.5780542499997,54185.784150240004 2025-07-07,02:43:19.000,188,11055735,-795,0,1751856198,13244.29979179,99.58510337999905,54185.77716312001 2025-07-07,02:43:20.000,188,11055686,-795,0,1751856199,13244.124647729994,99.676742069998,54185.67235632 2025-07-07,02:43:21.000,188,11055612,-795,0,1751856200,13243.814777469997,99.66264380999928,54185.469729840006 2025-07-07,02:43:22.000,188,11055705,-795,0,1751856201,13243.740678059992,99.68379120000463,54185.448768480004 2025-07-07,02:43:23.000,188,11055719,-795,0,1751856202,13243.632897099997,99.70493859000271,54185.23915488 2025-07-07,02:43:24.000,188,11055707,-795,0,1751856203,13243.417335179991,99.76838076000422,54185.246141999996 2025-07-07,02:43:25.000,188,11055708,-795,0,1751856204,13243.12093754,99.86706858000252,54184.81294056 2025-07-07,02:43:26.000,188,11055688,-795,0,1751856205,13242.824539899993,99.95870727000147,54184.58236560001 2025-07-07,02:43:27.000,188,11055597,-795,0,1751856206,13242.494460709997,99.97985465999955,54184.14217704 2025-07-07,02:43:28.000,188,11055687,-795,0,1751856207,13242.346261890001,100.07854247999785,54184.226022480005 2025-07-07,02:43:29.000,188,11055678,-795,0,1751856208,13242.10375473,100.09264074000384,54184.177112640005 2025-07-07,02:43:30.000,188,11055676,-795,0,1751856209,13241.888192809995,100.16313204000471,54184.009421760005 2025-07-07,02:43:31.000,188,11055709,-795,0,1751856210,13241.706312439994,100.13493552,54183.91160208001 2025-07-07,02:43:32.000,188,11055711,-795,0,1751856211,13241.470541590003,100.15608290999808,54183.63211728 2025-07-07,02:43:33.000,188,11055753,-795,0,1751856212,13241.308870150002,100.15608290999808,54183.44346504 2025-07-07,02:43:34.000,188,11055698,-795,0,1751856213,13241.180880259992,100.21952507999958,54183.48538776 2025-07-07,02:43:35.000,188,11055645,-795,0,1751856214,13240.98552727,100.2477216000043,54183.625130160006 2025-07-07,02:43:36.000,188,11055711,-795,0,1751856215,13240.75649272999,100.26886899000237,54183.68102712 2025-07-07,02:43:37.000,188,11055715,-795,0,1751856216,13240.439886159998,100.22657420999894,54183.42250368 2025-07-07,02:43:38.000,188,11055752,-795,0,1751856217,13240.082861729992,100.17723030000343,54183.31769688 2025-07-07,02:43:39.000,188,11055705,-795,0,1751856218,13239.631528959995,100.10673900000256,54182.73077880001 2025-07-07,02:43:40.000,188,11055708,-795,0,1751856219,13239.368812869994,99.90936335999868,54182.835585600005 2025-07-07,02:43:41.000,188,11055711,-795,0,1751856220,13239.065678919993,99.80362641000102,54182.75872728001 2025-07-07,02:43:42.000,188,11055719,-795,0,1751856221,13238.722127109992,99.66264380999928,54182.73077880001 2025-07-07,02:43:43.000,188,11055673,-795,0,1751856222,13238.4459384,99.40182600000117,54182.66090760001 2025-07-07,02:43:44.000,188,11055698,-795,0,1751856223,13238.18322231,99.12690993000433,54182.20674480001 2025-07-07,02:43:45.000,188,11055693,-795,0,1751856224,13237.927242529993,98.85904298999958,54181.99014408001 2025-07-07,02:43:46.000,188,11055728,-795,0,1751856225,13237.752098470002,98.59822518000146,54181.69668504 2025-07-07,02:43:47.000,188,11055754,-795,0,1751856226,13237.401810349991,98.316259979998,54181.41021312 2025-07-07,02:43:48.000,188,11055714,-795,0,1751856227,13237.15930318999,98.14708085999882,54181.24252224 2025-07-07,02:43:49.000,188,11055690,-795,0,1751856228,13236.91679602999,97.92855783000414,54181.207586640005 2025-07-07,02:43:50.000,188,11055738,-795,0,1751856229,13236.613662080003,97.77347697000368,54181.375277520005 2025-07-07,02:43:51.000,188,11055662,-795,0,1751856230,13236.310528130001,97.5761013299998,54181.2634836 2025-07-07,02:43:52.000,188,11055704,-795,0,1751856231,13235.973712629995,97.36462743000448,54180.92810184 2025-07-07,02:43:53.000,188,11055703,-795,0,1751856232,13235.704260229999,97.05446571000357,54180.59970720001 2025-07-07,02:43:54.000,188,11055713,-795,0,1751856233,13235.468489379993,96.72315660000459,54180.29227392001 2025-07-07,02:43:55.000,188,11055711,-795,0,1751856234,13235.151882810002,96.32135619000474,54180.02676336001 2025-07-07,02:43:56.000,188,11055753,-795,0,1751856235,13235.097992329996,95.99004707999848,54179.92894368001 2025-07-07,02:43:57.000,188,11055729,-795,0,1751856236,13234.714022659995,95.5248045000044,54179.48875512 2025-07-07,02:43:58.000,188,11055755,-795,0,1751856237,13234.59950538999,95.14415148000262,54179.551639200006 2025-07-07,02:43:59.000,188,11055641,-795,0,1751856238,13234.276162509988,94.79874410999764,54179.13939912001 2025-07-07,02:44:00.000,188,11055728,-795,0,1751856239,13233.932610700002,94.5731719500036,54178.692223440004 2025-07-07,02:44:01.000,188,11055740,-795,0,1751856240,13233.54190471999,94.361698050001,54178.34985456001 2025-07-07,02:44:02.000,188,11055725,-795,0,1751856241,13233.178143979989,94.17137154000375,54178.01447280001 2025-07-07,02:44:03.000,188,11055717,-795,0,1751856242,13232.915427890002,93.86120982000284,54177.86075616 2025-07-07,02:44:04.000,188,11055728,-795,0,1751856243,13232.672920730001,93.63563766000152,54178.12626672 2025-07-07,02:44:05.000,188,11055711,-795,0,1751856244,13232.42367725999,93.43121288999828,54177.874730400006 2025-07-07,02:44:06.000,188,11055719,-795,0,1751856245,13232.32263260999,93.39596724000148,54177.67909104001 2025-07-07,02:44:07.000,188,11055659,-795,0,1751856246,13232.093598069994,93.35367245999805,54177.04326312 2025-07-07,02:44:08.000,188,11055743,-795,0,1751856247,13232.113806999994,93.36072159000469,54176.80570104 2025-07-07,02:44:09.000,188,11055645,-795,0,1751856248,13232.134015929994,93.30432855000254,54176.70788136 2025-07-07,02:44:10.000,188,11055713,-795,0,1751856249,13232.16096116999,93.29023029000382,54176.65897152 2025-07-07,02:44:11.000,188,11055759,-795,0,1751856250,13232.10033437999,93.17039508000016,54176.700894240006 2025-07-07,02:44:12.000,188,11055716,-795,0,1751856251,13232.086861759999,93.04351074000442,54176.47031928 2025-07-07,02:44:13.000,188,11055719,-795,0,1751856252,13232.194642719995,92.83203684000182,54176.13493752 2025-07-07,02:44:14.000,188,11055732,-795,0,1751856253,13232.356314159995,92.71220162999816,54175.95327240001 2025-07-07,02:44:15.000,188,11055665,-795,0,1751856254,13232.42367725999,92.46548207999876,54175.73667168001 2025-07-07,02:44:16.000,188,11055713,-795,0,1751856255,13232.396732019995,92.19761514000129,54175.47116112 2025-07-07,02:44:17.000,188,11055744,-755,0,1751856256,13232.38999571,91.84515864000423,54175.36635432 2025-07-07,02:44:18.000,188,11055728,-795,0,1751856257,13232.30242367999,91.54204605000268,54175.34539296 2025-07-07,02:44:19.000,188,11055709,-795,0,1751856258,13232.134015929994,91.36581780000415,54175.31744448 2025-07-07,02:44:20.000,188,11055729,-795,0,1751856259,13231.972344489994,91.23893346000114,54175.40128992001 2025-07-07,02:44:21.000,188,11055709,-795,0,1751856260,13231.743309949998,91.12614738000411,54174.96808848 2025-07-07,02:44:22.000,188,11055706,-795,0,1751856261,13231.467121239992,91.13319651000347,54174.59078400001 2025-07-07,02:44:23.000,188,11055711,-795,0,1751856262,13231.13030574,91.0627052100026,54174.22745376001 2025-07-07,02:44:24.000,188,11055690,-795,0,1751856263,13230.874325959994,90.95696825999767,54174.13662120001 2025-07-07,02:44:25.000,188,11055696,-795,0,1751856264,13230.672236659993,90.83008392000193,54173.74534248 2025-07-07,02:44:26.000,188,11055743,-795,0,1751856265,13230.530774149993,90.71024870999827,54173.42393496 2025-07-07,02:44:27.000,188,11055680,-795,0,1751856266,13230.328684849992,90.6045117600006,54172.64137752 2025-07-07,02:44:28.000,188,11055722,-795,0,1751856267,13230.342157469997,90.5058239400023,54172.152279120004 2025-07-07,02:44:29.000,188,11055716,-795,0,1751856268,13230.355630090002,90.28025178000098,54171.78196176001 2025-07-07,02:44:30.000,188,11055739,-795,0,1751856269,13230.362366399997,90.11812179000117,54171.383695920005 2025-07-07,02:44:31.000,188,11055623,-795,0,1751856270,13230.436465810002,89.89959875999921,54171.05530128 2025-07-07,02:44:32.000,188,11055717,-795,0,1751856271,13230.510565219993,89.78681268000219,54170.80376496001 2025-07-07,02:44:33.000,188,11055696,-795,0,1751856272,13230.611609869993,89.50484747999872,54170.223834 2025-07-07,02:44:34.000,188,11055711,-795,0,1751856273,13230.719390829989,89.27222618999804,54169.81159392 2025-07-07,02:44:35.000,188,11055715,-795,0,1751856274,13230.874325959994,89.08189968000079,54169.2107016 2025-07-07,02:44:36.000,188,11055716,-795,0,1751856275,13230.90800751,88.77173795999988,54168.74256456001 2025-07-07,02:44:37.000,188,11055714,-795,0,1751856276,13230.874325959994,88.46862536999834,54168.15564648 2025-07-07,02:44:38.000,188,11055707,-795,0,1751856277,13230.739599759989,88.1584636500047,54167.63161248 2025-07-07,02:44:39.000,188,11055681,-795,0,1751856278,13230.678972969989,87.87649845000124,54167.29623072 2025-07-07,02:44:40.000,188,11055738,-795,0,1751856279,13230.497092600002,87.55223847000161,54166.520660400005 2025-07-07,02:44:41.000,188,11055720,-795,0,1751856280,13230.321948539997,87.21388023000327,54165.97566504 2025-07-07,02:44:42.000,188,11055751,-795,0,1751856281,13230.146804479991,86.896669380003,54165.158172 2025-07-07,02:44:43.000,188,11055710,-795,0,1751856282,13230.01207828,86.48077071000444,54164.48042136001 2025-07-07,02:44:44.000,188,11055715,-795,0,1751856283,13229.94471517999,85.96618422000029,54163.98433584 2025-07-07,02:44:45.000,188,11055706,-795,0,1751856284,13229.978396729995,85.36700817000383,54163.77472224 2025-07-07,02:44:46.000,188,11055718,-795,0,1751856285,13230.01207828,84.66914430000179,54163.46030184 2025-07-07,02:44:47.000,188,11055661,-795,0,1751856286,13230.05249614,83.89373999999953,54162.55197624 2025-07-07,02:44:48.000,188,11055712,-795,0,1751856287,13230.261321749997,83.08309005000046,54162.09082632 2025-07-07,02:44:49.000,188,11055690,-795,0,1751856288,13230.604873559998,82.19489967000118,54161.2104492 2025-07-07,02:44:50.000,188,11055666,-795,0,1751856289,13231.00231584999,81.30670929000189,54160.700389440004 2025-07-07,02:44:51.000,188,11055700,-795,0,1751856290,13231.426703379992,80.37622412999917,54160.3719948 2025-07-07,02:44:52.000,188,11055693,-675,0,1751856291,13231.837618289988,79.5514759200014,54160.19032968001 2025-07-07,02:44:53.000,188,11055730,-795,0,1751856292,13232.20137902999,78.77607161999913,54159.73616688001 2025-07-07,02:44:54.000,188,11055711,-795,0,1751856293,13232.55166715,78.00066732000414,54159.0095064 2025-07-07,02:44:55.000,188,11055688,-795,0,1751856294,13232.901955269997,77.21821389000252,54158.73002160001 2025-07-07,02:44:56.000,188,11055757,-795,0,1751856295,13233.144462429998,76.47805524000432,54158.157077760006 2025-07-07,02:44:57.000,188,11055765,-795,0,1751856296,13233.31960648999,75.86478093000187,54157.66797936 2025-07-07,02:44:58.000,188,11055684,-795,0,1751856297,13233.52169578999,75.32199792000029,54157.57015968 2025-07-07,02:44:59.000,188,11055678,-795,0,1751856298,13233.66315829999,74.85675533999893,54157.73086344 2025-07-07,02:45:00.000,188,11055699,-795,0,1751856299,13233.912401770001,74.5324953599993,54157.80772176 2025-07-07,02:45:01.000,188,11055709,-795,0,1751856300,13234.047127969992,74.25757929000247,54157.681953600004 2025-07-07,02:45:02.000,188,11055725,-795,0,1751856301,13234.195326790003,74.09544930000266,54157.6120824 2025-07-07,02:45:03.000,188,11055637,-795,0,1751856302,13234.303107749998,73.93331931000284,54157.150932480006 2025-07-07,02:45:04.000,188,11055643,-795,0,1751856303,13234.397416089989,73.67250150000473,54157.21381656 2025-07-07,02:45:05.000,188,11055715,-755,0,1751856304,13234.511933359994,73.4187328199987,54157.31163624001 2025-07-07,02:45:06.000,188,11055672,-795,0,1751856305,13234.451306569994,73.18611152999802,54157.54919832 2025-07-07,02:45:07.000,188,11055718,-795,0,1751856306,13234.377207159989,73.05922719000228,54157.2277908 2025-07-07,02:45:08.000,188,11055692,-795,0,1751856307,13234.444570259999,72.8900480700031,54157.4024688 2025-07-07,02:45:09.000,188,11055709,-795,0,1751856308,13234.552351219994,72.615131999999,54157.54919832 2025-07-07,02:45:10.000,188,11055703,-795,0,1751856309,13234.714022659995,72.25562637000257,54157.33958472001 2025-07-07,02:45:11.000,188,11055703,-795,0,1751856310,13234.895903029996,71.88907160999952,54157.416443040005 2025-07-07,02:45:12.000,188,11055781,-795,0,1751856311,13235.077783399996,71.53661511000246,54157.40945592001 2025-07-07,02:45:13.000,188,11055663,-795,0,1751856312,13235.407862589993,71.09251991999918,54158.07323232 2025-07-07,02:45:14.000,188,11055704,-795,0,1751856313,13235.77835963999,70.69071950999933,54158.28284592 2025-07-07,02:45:15.000,188,11055699,-795,0,1751856314,13236.115175139996,70.2677717100014,54158.44354968001 2025-07-07,02:45:16.000,188,11055727,-795,0,1751856315,13236.478935879997,69.76728348000324,54158.57630496 2025-07-07,02:45:17.000,188,11055741,-795,0,1751856316,13236.842696619999,69.30204090000188,54158.33874288 2025-07-07,02:45:18.000,188,11055689,-795,0,1751856317,13237.253611529995,68.8720439700046,54158.63220192001 2025-07-07,02:45:19.000,188,11055685,-795,0,1751856318,13237.664526439992,68.53368572999898,54158.876751120006 2025-07-07,02:45:20.000,188,11055720,-795,0,1751856319,13238.109122899994,68.0543448899989,54159.22610712 2025-07-07,02:45:21.000,188,11055691,-795,0,1751856320,13238.735599729996,67.71598665000056,54159.37283664001 2025-07-07,02:45:22.000,188,11055736,-795,0,1751856321,13239.058942609998,67.37057928000286,54159.596424480005 2025-07-07,02:45:23.000,188,11055709,-795,0,1751856322,13239.341867629999,67.04631930000323,54159.92481912001 2025-07-07,02:45:24.000,188,11055728,-795,0,1751856323,13239.65847419999,66.72910845000297,54160.16936832001 2025-07-07,02:45:25.000,188,11055723,-795,0,1751856324,13239.793200399996,66.32025891000376,54160.483788720005 2025-07-07,02:45:26.000,188,11055720,-795,0,1751856325,13239.948135530001,65.88321284999984,54160.84013184001 2025-07-07,02:45:27.000,188,11055667,-795,0,1751856326,13240.055916489997,65.33338070999889,54161.40608856 2025-07-07,02:45:28.000,188,11055676,-795,0,1751856327,13240.352314129988,64.8046959600033,54161.79038016 2025-07-07,02:45:29.000,188,11055739,-795,0,1751856328,13240.648711769994,64.33945338000194,54162.160697520005 2025-07-07,02:45:30.000,188,11055715,-795,0,1751856329,13240.810383209995,63.99404601000424,54162.48909216001 2025-07-07,02:45:31.000,188,11055730,-795,0,1751856330,13240.89795523999,63.76847385000292,54162.544989120004 2025-07-07,02:45:32.000,188,11055723,-795,0,1751856331,13241.059626679991,63.49355777999881,54162.831461040005 2025-07-07,02:45:33.000,188,11055714,-795,0,1751856332,13241.167407640001,63.218641710001975,54163.0969716 2025-07-07,02:45:34.000,188,11055699,-795,0,1751856333,13241.409914800002,62.993069550000655,54163.58607 2025-07-07,02:45:35.000,188,11055712,-795,0,1751856334,13241.692839819989,62.78159564999805,54163.80965784001 2025-07-07,02:45:36.000,188,11055706,-795,0,1751856335,13241.94208329,62.67585870000039,54164.09612976001 2025-07-07,02:45:37.000,188,11055750,-795,0,1751856336,13242.090282109995,62.577170880002086,54164.29875624 2025-07-07,02:45:38.000,188,11055685,-795,0,1751856337,13242.278898789991,62.47848306000378,54164.53631832 2025-07-07,02:45:39.000,188,11055704,-795,0,1751856338,13242.420361299992,62.29520567999862,54164.843751600005 2025-07-07,02:45:40.000,188,11055666,-795,0,1751856339,13242.662868459993,62.118977430000086,54165.32586288 2025-07-07,02:45:41.000,188,11055729,-795,0,1751856340,13242.945793479994,61.999142220003705,54165.9966264 2025-07-07,02:45:42.000,188,11055719,-755,0,1751856341,13243.17482801999,61.84406136000325,54166.38790512 2025-07-07,02:45:43.000,188,11055719,-795,0,1751856342,13243.430807799996,61.79471745000046,54166.555596 2025-07-07,02:45:44.000,188,11055695,-795,0,1751856343,13243.605951860001,61.773570060002385,54166.89796488001 2025-07-07,02:45:45.000,188,11055698,-795,0,1751856344,13243.868667950002,61.766520930003026,54167.07963 2025-07-07,02:45:46.000,188,11055755,-795,0,1751856345,13244.158329279999,61.84406136000325,54167.23334664001 2025-07-07,02:45:47.000,188,11055692,-795,0,1751856346,13244.367154889995,61.90750353000476,54167.477895840006 2025-07-07,02:45:48.000,188,11055696,-795,0,1751856347,13244.697234079991,61.942749180001556,54167.932058640006 2025-07-07,02:45:49.000,188,11055708,-795,0,1751856348,13245.148566849988,61.97094569999899,54168.30936312001 2025-07-07,02:45:50.000,188,11055732,-795,0,1751856349,13245.43149186999,61.999142220003705,54168.65871912 2025-07-07,02:45:51.000,188,11055731,-795,0,1751856350,13245.55948176,62.02733874000114,54168.84737136 2025-07-07,02:45:52.000,188,11055713,-795,0,1751856351,13245.626844859995,62.05553525999858,54169.01506224 2025-07-07,02:45:53.000,188,11055684,-795,0,1751856352,13245.53927283,62.04848612999922,54168.95916528001 2025-07-07,02:45:54.000,188,11055692,-795,0,1751856353,13245.39107400999,62.08373178000329,54169.1408304 2025-07-07,02:45:55.000,188,11055698,-795,0,1751856354,13245.323710909994,62.189468730000954,54169.7347356 2025-07-07,02:45:56.000,188,11055721,-795,0,1751856355,13245.162039469993,62.133075689998805,54170.23780824 2025-07-07,02:45:57.000,188,11055705,-795,0,1751856356,13245.054258509997,62.20356698999967,54170.328640800006 2025-07-07,02:45:58.000,188,11055699,-795,0,1751856357,13244.885850760002,62.32340220000333,54170.39851200001 2025-07-07,02:45:59.000,188,11055725,-795,0,1751856358,13244.791542419996,62.48553219000314,54170.31466656 2025-07-07,02:46:00.000,188,11055721,-795,0,1751856359,13244.68376146,62.633563920004235,54170.21684688 2025-07-07,02:46:01.000,188,11055744,-795,0,1751856360,13244.589453119996,62.69700608999847,54170.31466656 2025-07-07,02:46:02.000,188,11055718,-795,0,1751856361,13244.47493584999,62.823890430001484,54170.426460480005 2025-07-07,02:46:03.000,188,11055714,-795,0,1751856362,13244.205483449994,62.97192216000258,54170.60812560001 2025-07-07,02:46:04.000,188,11055779,-795,0,1751856363,13244.090966179989,63.162248669999826,54170.76882936 2025-07-07,02:46:05.000,188,11055752,-795,0,1751856364,13244.037075699998,63.394869960000506,54170.91555888 2025-07-07,02:46:06.000,188,11055742,-795,0,1751856365,13243.976448909998,63.60634386000311,54170.90857176 2025-07-07,02:46:07.000,188,11055691,-795,0,1751856366,13244.003394149993,63.65568776999862,54170.61511272001 2025-07-07,02:46:08.000,188,11055728,-795,0,1751856367,13244.205483449994,63.55699995000032,54170.8876104 2025-07-07,02:46:09.000,188,11055705,-795,0,1751856368,13244.29979179,63.43011561000458,54170.90857176 2025-07-07,02:46:10.000,188,11055737,-795,0,1751856369,13244.508617399995,63.331427789999,54171.22997928 2025-07-07,02:46:11.000,188,11055733,-795,0,1751856370,13244.724179320001,63.11290476000431,54171.32081184 2025-07-07,02:46:12.000,188,11055730,-795,0,1751856371,13244.953213859997,62.753399130000616,54171.39068304 2025-07-07,02:46:13.000,188,11055712,-795,0,1751856372,13245.310238289989,62.42913915000099,54171.46055424 2025-07-07,02:46:14.000,188,11055747,-795,0,1751856373,13245.55274544999,62.06258438999794,54171.09023688001 2025-07-07,02:46:15.000,188,11055686,-795,0,1751856374,13245.849143089996,61.70307876000152,54171.334786080006 2025-07-07,02:46:16.000,188,11055727,-795,0,1751856375,13246.064705010001,61.4422609500034,54171.50946408 2025-07-07,02:46:17.000,188,11055723,-795,0,1751856376,13246.361102649993,61.17439400999865,54171.63523224 2025-07-07,02:46:18.000,188,11055691,-795,0,1751856377,13246.77201755999,60.97701837000204,54171.89375568 2025-07-07,02:46:19.000,188,11055706,-795,0,1751856378,13247.169459849996,61.04046054000355,54172.005549600006 2025-07-07,02:46:20.000,188,11055730,-795,0,1751856379,13247.641001549993,60.99816576000012,54172.2500988 2025-07-07,02:46:21.000,188,11055725,-795,0,1751856380,13247.97108073999,61.04046054000355,54172.58548056 2025-07-07,02:46:22.000,188,11055731,-795,0,1751856381,13248.469567679997,61.082755319999706,54172.86496536001 2025-07-07,02:46:23.000,188,11055682,-795,0,1751856382,13248.698602219993,61.139148360001855,54172.93483656001 2025-07-07,02:46:24.000,188,11055710,-795,0,1751856383,13248.954581999998,61.18144313999801,54173.37502512 2025-07-07,02:46:25.000,188,11055714,-795,0,1751856384,13249.075835579999,61.364720520003175,54173.50778040001 2025-07-07,02:46:26.000,188,11055706,-795,0,1751856385,13249.21056177999,61.357671390003816,54173.60560008001 2025-07-07,02:46:27.000,188,11055737,-795,0,1751856386,13249.17014391999,61.37881878000189,54173.38201224 2025-07-07,02:46:28.000,188,11055737,-795,0,1751856387,13249.27118856999,61.26603270000487,54173.38201224 2025-07-07,02:46:29.000,188,11055736,-795,0,1751856388,13249.47327786999,61.11800097000378,54173.17239864001 2025-07-07,02:46:30.000,188,11055721,-795,0,1751856389,13249.634949309991,60.87833055000374,54173.24226984 2025-07-07,02:46:31.000,188,11055634,-795,0,1751856390,13249.668630859996,60.66685665000114,54173.37502512 2025-07-07,02:46:32.000,188,11055745,-795,0,1751856391,13249.749466579997,60.36374405999959,54173.158424400004 2025-07-07,02:46:33.000,188,11055679,-795,0,1751856392,13249.877456469992,60.03243495000061,54173.17239864001 2025-07-07,02:46:34.000,188,11055732,-795,0,1751856393,13250.133436249998,59.59538889000396,54173.20733424 2025-07-07,02:46:35.000,188,11055720,-795,0,1751856394,13250.241217209994,59.228834130000905,54173.0885532 2025-07-07,02:46:36.000,188,11055734,-795,0,1751856395,13250.234480899999,58.84113197999977,54173.03964336 2025-07-07,02:46:37.000,188,11055729,-795,0,1751856396,13250.180590419994,58.44638069999928,54172.96278504001 2025-07-07,02:46:38.000,188,11055664,-795,0,1751856397,13250.126699939989,58.03753116000007,54173.29816680001 2025-07-07,02:46:39.000,188,11055673,-795,0,1751856398,13250.099754699993,57.62868162000086,54173.228295600005 2025-07-07,02:46:40.000,188,11055724,-795,0,1751856399,13250.099754699993,57.07884947999992,54173.179385760006 2025-07-07,02:46:41.000,188,11055739,-795,0,1751856400,13249.870720159997,56.62770516000455,54173.109514560005 2025-07-07,02:46:42.000,188,11055756,-795,0,1751856401,13249.621476690001,56.07082389000425,54172.71823584001 2025-07-07,02:46:43.000,188,11055738,-795,0,1751856402,13249.224034399995,55.62672870000097,54172.7042616 2025-07-07,02:46:44.000,188,11055765,-795,0,1751856403,13248.860273659993,55.17558437999833,54172.71124872 2025-07-07,02:46:45.000,188,11055727,-795,0,1751856404,13248.442622440001,54.74558745000104,54172.76714568001 2025-07-07,02:46:46.000,188,11055762,-795,0,1751856405,13247.95760812,54.49181877000228,54172.74618432001 2025-07-07,02:46:47.000,188,11055665,-795,0,1751856406,13247.398494389992,54.30854139000439,54172.50163512001 2025-07-07,02:46:48.000,188,11055721,-795,0,1751856407,13247.05494257999,54.08296923000307,54172.61342904 2025-07-07,02:46:49.000,188,11055657,-795,0,1751856408,13246.69118183999,54.012477930002206,54172.487660880004 2025-07-07,02:46:50.000,188,11055696,-795,0,1751856409,13246.516037779998,53.86444620000111,54172.59246768 2025-07-07,02:46:51.000,188,11055714,-795,0,1751856410,13246.253321689997,53.68821795000258,54172.86496536001 2025-07-07,02:46:52.000,188,11055730,-795,0,1751856411,13246.017550839992,53.49789143999806,54173.22130848001 2025-07-07,02:46:53.000,188,11055719,-795,0,1751856412,13245.849143089996,53.34985971000424,54173.54970312 2025-07-07,02:46:54.000,188,11055710,-795,0,1751856413,13245.74136213,53.22297537000122,54173.98290456 2025-07-07,02:46:55.000,188,11055675,-795,0,1751856414,13245.47864604,53.16658232999907,54174.34623480001 2025-07-07,02:46:56.000,188,11055703,-795,0,1751856415,13245.229402569988,53.13838581000164,54174.47200296001 2025-07-07,02:46:57.000,188,11055769,-795,0,1751856416,13244.885850760002,53.159533199999714,54174.56283552001 2025-07-07,02:46:58.000,188,11055764,-795,0,1751856417,13244.778069799991,53.27231928000401,54175.26853464 2025-07-07,02:46:59.000,188,11055692,-795,0,1751856418,13244.589453119996,53.46969492000062,54176.01615648 2025-07-07,02:47:00.000,188,11055769,-795,0,1751856419,13244.40083644,53.72346359999938,54176.5471776 2025-07-07,02:47:01.000,188,11055749,-795,0,1751856420,13244.043812009993,53.98428141000477,54177.064224480004 2025-07-07,02:47:02.000,188,11055690,-795,0,1751856421,13243.680051269992,54.32968878000247,54177.54633576 2025-07-07,02:47:03.000,188,11055687,-795,0,1751856422,13243.31629052999,54.74558745000104,54177.923640240006 2025-07-07,02:47:04.000,188,11055724,-795,0,1751856423,13242.952529789989,55.12624047000281,54178.475622720005 2025-07-07,02:47:05.000,188,11055718,-795,0,1751856424,13242.487724400002,55.56328652999946,54178.94375976 2025-07-07,02:47:06.000,188,11055711,-795,0,1751856425,13242.13743627999,56.06377476000489,54179.71234296001 2025-07-07,02:47:07.000,188,11055714,-795,0,1751856426,13241.625476719993,56.75458950000029,54180.15951864 2025-07-07,02:47:08.000,188,11055729,-795,0,1751856427,13241.167407640001,57.45245337000233,54180.655604160005 2025-07-07,02:47:09.000,188,11055685,-795,0,1751856428,13240.62176653,58.30539810000482,54181.14470256 2025-07-07,02:47:10.000,188,11055738,-795,0,1751856429,13240.109806970002,59.010311099998944,54181.36130328 2025-07-07,02:47:11.000,188,11055660,-795,0,1751856430,13239.591111099995,59.56014323999989,54181.73162064001 2025-07-07,02:47:12.000,188,11055721,-795,0,1751856431,13239.085887849993,60.07472973000404,54182.10892512001 2025-07-07,02:47:13.000,188,11055778,-795,0,1751856432,13238.553719359996,60.547021440004755,54182.70981744001 2025-07-07,02:47:14.000,188,11055739,-795,0,1751856433,13238.001341939998,60.97701837000204,54183.07314768001 2025-07-07,02:47:15.000,188,11055739,-795,0,1751856434,13237.455700829996,61.50570312000491,54183.47840064001 2025-07-07,02:47:16.000,188,11055730,-795,0,1751856435,13236.930268649994,61.98504395999771,54184.0932672 2025-07-07,02:47:17.000,188,11055720,-795,0,1751856436,13236.196010859996,62.59831827000016,54184.18409976 2025-07-07,02:47:18.000,188,11055733,-795,0,1751856437,13235.609951889994,63.1974943200039,54184.80595344 2025-07-07,02:47:19.000,188,11055646,-795,0,1751856438,13235.003683989991,63.796670370000356,54185.26710336 2025-07-07,02:47:20.000,188,11055735,-795,0,1751856439,13234.303107749998,64.45223945999896,54186.000750960004 2025-07-07,02:47:21.000,188,11055715,-795,0,1751856440,13233.514959479995,65.22059463000187,54186.51779784001 2025-07-07,02:47:22.000,188,11055730,-795,0,1751856441,13232.841328479997,66.01009719000285,54186.6086304 2025-07-07,02:47:23.000,188,11055662,-795,0,1751856442,13232.22832427,66.88418931000342,54187.38420072001 2025-07-07,02:47:24.000,188,11055726,-795,0,1751856443,13231.790464119993,67.77237969000271,54187.845350640004 2025-07-07,02:47:25.000,188,11055752,-795,0,1751856444,13231.258295629996,68.64647181000328,54188.33444904 2025-07-07,02:47:26.000,188,11055761,-795,0,1751856445,13230.685709279998,69.4641708900017,54188.71874064 2025-07-07,02:47:27.000,188,11055648,-795,0,1751856446,13230.065968759991,70.40170518000377,54189.20085192001 2025-07-07,02:47:28.000,188,11055723,-795,0,1751856447,13229.74262587999,71.22645339000155,54189.87161544001 2025-07-07,02:47:29.000,188,11055745,-795,0,1751856448,13229.250875249993,72.11464377000084,54190.30481688001 2025-07-07,02:47:30.000,188,11055717,-795,0,1751856449,13228.85343296,72.95349024000461,54190.77295392 2025-07-07,02:47:31.000,188,11055722,-795,0,1751856450,13228.314528159994,73.70774715000152,54191.010516 2025-07-07,02:47:32.000,188,11055737,-795,0,1751856451,13227.944031109997,74.37741449999885,54191.73717648 2025-07-07,02:47:33.000,188,11055712,-795,0,1751856452,13227.5331162,74.98363968000194,54192.29614608001 2025-07-07,02:47:34.000,188,11055697,-795,0,1751856453,13227.041365569989,75.56871746999968,54193.0717164 2025-07-07,02:47:35.000,188,11055727,-795,0,1751856454,13226.576560180001,76.11150048000127,54193.43504664 2025-07-07,02:47:36.000,188,11055746,-795,0,1751856455,13226.138700029995,76.68248001000029,54193.903183680006 2025-07-07,02:47:37.000,188,11055712,-795,0,1751856456,13225.626740469997,77.34509822999826,54194.41324344 2025-07-07,02:47:38.000,188,11055692,-795,0,1751856457,13225.242770799996,78.05706035999901,54194.69971536 2025-07-07,02:47:39.000,188,11055742,-795,0,1751856458,13224.798174339994,78.79016987999785,54195.26567208001 2025-07-07,02:47:40.000,188,11055735,-795,0,1751856459,13224.380523120002,79.50918113999796,54195.92944848 2025-07-07,02:47:41.000,188,11055725,-795,0,1751856460,13223.88877248999,80.34097848000238,54196.76091576 2025-07-07,02:47:42.000,188,11055737,-795,0,1751856461,13223.403758169989,81.19392321000487,54197.18014296001 2025-07-07,02:47:43.000,188,11055704,-795,0,1751856462,13222.885062299996,81.99752403000457,54197.43167928 2025-07-07,02:47:44.000,188,11055709,-795,0,1751856463,13222.379839049994,82.87161614999786,54198.025584480005 2025-07-07,02:47:45.000,188,11055743,-795,0,1751856464,13221.908297349997,83.717511750001,54198.360966240005 2025-07-07,02:47:46.000,188,11055703,-795,0,1751856465,13221.37612886,84.4858669200039,54198.871026 2025-07-07,02:47:47.000,188,11055759,-795,0,1751856466,13220.722706790002,85.19077991999802,54199.31121456001 2025-07-07,02:47:48.000,188,11055698,-795,0,1751856467,13220.29158294999,85.83225074999791,54200.18460456 2025-07-07,02:47:49.000,188,11055745,-795,0,1751856468,13219.867195419989,86.3750337599995,54201.05799456 2025-07-07,02:47:50.000,188,11055692,-795,0,1751856469,13219.409126339997,86.84027634000086,54201.60298992 2025-07-07,02:47:51.000,188,11055702,-795,0,1751856470,13218.99821143,87.10814327999833,54202.168946640006 2025-07-07,02:47:52.000,188,11055703,-795,0,1751856471,13218.472779249998,87.43240325999795,54202.23183072 2025-07-07,02:47:53.000,188,11055711,-795,0,1751856472,13217.98102862,87.62272977000248,54202.80477456 2025-07-07,02:47:54.000,188,11055718,-795,0,1751856473,13217.482541679994,87.90469496999867,54203.31483432001 2025-07-07,02:47:55.000,188,11055740,-795,0,1751856474,13216.903219020001,88.10911974000192,54204.04848192 2025-07-07,02:47:56.000,188,11055737,-795,0,1751856475,13216.35757791,88.38403580999875,54204.43277352 2025-07-07,02:47:57.000,188,11055686,-795,0,1751856476,13215.751310009997,88.64485362000414,54204.6703356 2025-07-07,02:47:58.000,188,11055683,-795,0,1751856477,13215.32018617,88.7858362199986,54205.27821504001 2025-07-07,02:47:59.000,188,11055695,-795,0,1751856478,13214.814962919998,88.92681882000034,54205.45988016 2025-07-07,02:48:00.000,188,11055770,-795,0,1751856479,13214.28279443,89.01140837999992,54205.522764240006 2025-07-07,02:48:01.000,188,11055769,-795,0,1751856480,13213.791043799989,89.10304706999887,54205.76731344 2025-07-07,02:48:02.000,188,11055729,-795,0,1751856481,13213.08373125,89.2087840200038,54205.92801720001 2025-07-07,02:48:03.000,188,11055703,-795,0,1751856482,13212.517881209998,89.34976661999826,54206.14461792001 2025-07-07,02:48:04.000,188,11055755,-795,0,1751856483,13212.086757370002,89.41320878999977,54206.459038320005 2025-07-07,02:48:05.000,188,11055746,-795,0,1751856484,13211.59500673999,89.39911053000105,54206.51493528 2025-07-07,02:48:06.000,188,11055727,-795,0,1751856485,13211.042629319993,89.40615966000041,54206.36820576 2025-07-07,02:48:07.000,188,11055741,-795,0,1751856486,13210.38247094,89.22993141000188,54206.35423152001 2025-07-07,02:48:08.000,188,11055747,-795,0,1751856487,13209.883983999993,89.07485055000143,54206.52192240001 2025-07-07,02:48:09.000,188,11055723,-795,0,1751856488,13209.3450792,88.87747491000482,54206.90621400001 2025-07-07,02:48:10.000,188,11055715,-795,0,1751856489,13208.765756539993,88.63780449000478,54207.01800792 2025-07-07,02:48:11.000,188,11055715,-795,0,1751856490,13208.04497137,88.4051832000041,54206.99704656 2025-07-07,02:48:12.000,188,11055726,-795,0,1751856491,13207.277032029997,88.18666017000214,54206.88525264001 2025-07-07,02:48:13.000,188,11055703,-795,0,1751856492,13206.66402782,88.01748105000297,54206.640703439996 2025-07-07,02:48:14.000,188,11055686,-795,0,1751856493,13206.077968849997,87.84125280000444,54206.731536 2025-07-07,02:48:15.000,188,11055710,-795,0,1751856494,13205.512118809995,87.64387716000056,54206.56384512 2025-07-07,02:48:16.000,188,11055736,-795,0,1751856495,13204.899114599997,87.55223847000161,54206.731536 2025-07-07,02:48:17.000,188,11055768,-795,0,1751856496,13204.23895621999,87.47469804000139,54206.47999968001 2025-07-07,02:48:18.000,188,11055721,-795,0,1751856497,13203.592270460002,87.53109108000353,54206.38218000001 2025-07-07,02:48:19.000,188,11055723,-795,0,1751856498,13202.932112079994,87.6368280300012,54206.37519288 2025-07-07,02:48:20.000,188,11055709,-795,0,1751856499,13202.312371560001,87.7355158499995,54206.10968232 2025-07-07,02:48:21.000,188,11055721,-795,0,1751856500,13201.753257829994,87.7355158499995,54205.99090128 2025-07-07,02:48:22.000,188,11055687,-795,0,1751856501,13201.120044689997,87.81305627999973,54205.67648088 2025-07-07,02:48:23.000,188,11055676,-795,0,1751856502,13200.48009523999,87.8835475800006,54205.66250664001 2025-07-07,02:48:24.000,188,11055757,-795,0,1751856503,13200.170224979993,87.86944932000188,54205.56468696001 2025-07-07,02:48:25.000,188,11055661,-795,0,1751856504,13199.759310069996,87.79190889000165,54205.36206048 2025-07-07,02:48:26.000,188,11055740,-795,0,1751856505,13199.42249456999,87.672073679998,54205.11052416001 2025-07-07,02:48:27.000,188,11055728,-795,0,1751856506,13198.903798699997,87.43945239000459,54204.32097960001 2025-07-07,02:48:28.000,188,11055717,-795,0,1751856507,13198.607401059991,87.08699589000025,54204.160275840004 2025-07-07,02:48:29.000,188,11055711,-795,0,1751856508,13198.317739729995,86.71339199999784,54203.78297136 2025-07-07,02:48:30.000,188,11055734,-795,0,1751856509,13198.055023639994,86.34683724000206,54203.559383520005 2025-07-07,02:48:31.000,188,11055699,-795,0,1751856510,13197.751889689993,85.95208596000157,54203.063298 2025-07-07,02:48:32.000,188,11055700,-795,0,1751856511,13197.408337879991,85.62782598000194,54202.336637520006 2025-07-07,02:48:33.000,188,11055700,-795,0,1751856512,13197.118676549995,85.24717296000017,54201.86151336 2025-07-07,02:48:34.000,188,11055691,-795,0,1751856513,13196.90311462999,84.87356906999776,54200.96716200001 2025-07-07,02:48:35.000,188,11055752,-795,0,1751856514,13196.640398539988,84.33078606000345,54200.373256800005 2025-07-07,02:48:36.000,188,11055721,-795,0,1751856515,13196.397891380002,83.83029782999802,54199.64659632001 2025-07-07,02:48:37.000,188,11055713,-795,0,1751856516,13195.99371278,83.41439915999945,54198.961858560004 2025-07-07,02:48:38.000,188,11055735,-755,0,1751856517,13195.858986579995,83.11833570000454,54198.52167000001 2025-07-07,02:48:39.000,188,11055712,-795,0,1751856518,13195.562588939989,82.9139109300013,54197.788022400004 2025-07-07,02:48:40.000,188,11055705,-795,0,1751856519,13195.340290710003,82.81522311000299,54196.921619520006 2025-07-07,02:48:41.000,188,11055697,-795,0,1751856520,13195.239246060002,82.62489659999846,54196.0412424 2025-07-07,02:48:42.000,188,11055736,-795,0,1751856521,13195.064101999997,82.41342270000314,54195.14689104001 2025-07-07,02:48:43.000,188,11055719,-795,0,1751856522,13194.996738900001,82.21604705999925,54194.46215328 2025-07-07,02:48:44.000,188,11055754,-795,0,1751856523,13194.983266279996,82.11735924000095,54194.05690032 2025-07-07,02:48:45.000,188,11055712,-795,0,1751856524,13195.064101999997,81.94113099000242,54193.35120120001 2025-07-07,02:48:46.000,188,11055758,-795,0,1751856525,13195.158410340002,81.60277275000408,54192.659476320005 2025-07-07,02:48:47.000,188,11055683,-795,0,1751856526,13195.192091889992,81.04589148000377,54191.73018936 2025-07-07,02:48:48.000,188,11055701,-795,0,1751856527,13195.468280599998,80.51015760000155,54190.835838000006 2025-07-07,02:48:49.000,188,11055672,-795,0,1751856528,13195.73099669,79.85458851000294,54190.193022960004 2025-07-07,02:48:50.000,188,11055747,-795,0,1751856529,13196.0745485,79.26951071999792,54189.66898896 2025-07-07,02:48:51.000,188,11055731,-795,0,1751856530,13196.424836619997,78.60689249999996,54189.3336072 2025-07-07,02:48:52.000,188,11055739,-795,0,1751856531,13196.849224149999,78.0429621000003,54188.76765048 2025-07-07,02:48:53.000,188,11055680,-795,0,1751856532,13197.280347989996,77.42263865999848,54188.23662936 2025-07-07,02:48:54.000,188,11055724,-795,0,1751856533,13197.610427179992,76.85165912999946,54187.70560824 2025-07-07,02:48:55.000,188,11055701,-795,0,1751856534,13198.04155101999,76.37936741999874,54187.16760000001 2025-07-07,02:48:56.000,188,11055714,-795,0,1751856535,13198.378366519995,76.01986179000232,54186.7483728 2025-07-07,02:48:57.000,188,11055730,-795,0,1751856536,13198.647818919992,75.67445442000462,54186.30119712001 2025-07-07,02:48:58.000,188,11055726,-795,0,1751856537,13198.903798699997,75.40658747999987,54186.23132592001 2025-07-07,02:48:59.000,188,11055746,-795,0,1751856538,13199.159778479989,75.26560487999814,54186.01472520001 2025-07-07,02:49:00.000,188,11055740,-755,0,1751856539,13199.48312135999,75.24445749000006,54185.854021440005 2025-07-07,02:49:01.000,188,11055719,-795,0,1751856540,13199.826673169991,75.19511358000454,54185.749214639996 2025-07-07,02:49:02.000,188,11055684,-795,0,1751856541,13200.082652949997,75.27265401000477,54185.29505184001 2025-07-07,02:49:03.000,188,11055678,-795,0,1751856542,13200.311687489993,75.39248922000115,54184.99460568 2025-07-07,02:49:04.000,188,11055640,-795,0,1751856543,13200.64176667999,75.52642269000353,54184.847876160005 2025-07-07,02:49:05.000,188,11055732,-795,0,1751856544,13200.978582179996,75.5969139900044,54185.09242536 2025-07-07,02:49:06.000,188,11055739,-795,0,1751856545,13201.342342919997,75.81543701999908,54185.015567040005 2025-07-07,02:49:07.000,188,11055729,-795,0,1751856546,13201.726312589999,76.01986179000232,54184.778004960004 2025-07-07,02:49:08.000,188,11055745,-795,0,1751856547,13202.265217389991,76.30182698999852,54184.95967008001 2025-07-07,02:49:09.000,188,11055711,-795,0,1751856548,13202.851276359994,76.50625176000176,54184.90377312 2025-07-07,02:49:10.000,188,11055730,-795,0,1751856549,13203.437335329996,76.73182392000308,54185.05050264 2025-07-07,02:49:11.000,188,11055698,-795,0,1751856550,13203.982976439998,77.02083824999863,54185.21819352 2025-07-07,02:49:12.000,188,11055720,-795,0,1751856551,13204.474727069995,77.38739301000169,54185.51165256001 2025-07-07,02:49:13.000,188,11055686,-795,0,1751856552,13205.087731279993,77.69050560000323,54185.770176 2025-07-07,02:49:14.000,188,11055744,-795,0,1751856553,13205.653581319995,78.02886384000158,54186.21036456001 2025-07-07,02:49:15.000,188,11055746,-795,0,1751856554,13206.185749809993,78.36017295000056,54186.287222880004 2025-07-07,02:49:16.000,188,11055706,-635,0,1751856555,13206.77854508999,78.81836640000256,54186.41997816 2025-07-07,02:49:17.000,188,11055680,-795,0,1751856556,13207.149042140001,79.24836332999985,54186.25228728 2025-07-07,02:49:18.000,188,11055734,-795,0,1751856557,13207.654265389989,79.72065504000057,54186.88112808001 2025-07-07,02:49:19.000,188,11055726,-795,0,1751856558,13207.96413565,80.15770110000449,54187.42612344 2025-07-07,02:49:20.000,188,11055705,-795,0,1751856559,13208.348105320001,80.58064890000242,54187.64272416001 2025-07-07,02:49:21.000,188,11055699,-795,0,1751856560,13208.684920819993,80.9119580100014,54187.92220896 2025-07-07,02:49:22.000,188,11055667,-795,0,1751856561,13209.10257204,81.1586775600008,54188.27855208 2025-07-07,02:49:23.000,188,11055739,-795,0,1751856562,13209.513486949996,81.31375842000125,54188.369384640006 2025-07-07,02:49:24.000,188,11055701,-795,0,1751856563,13209.661685769992,81.42654449999827,54188.739702 2025-07-07,02:49:25.000,188,11055695,-795,0,1751856564,13210.052391749989,81.30670929000189,54188.93534136 2025-07-07,02:49:26.000,188,11055739,-795,0,1751856565,13210.26121736,81.23621799000102,54189.34059432 2025-07-07,02:49:27.000,188,11055674,-795,0,1751856566,13210.267953669994,81.13048104000336,54189.31264584 2025-07-07,02:49:28.000,188,11055738,-795,0,1751856567,13210.37573462999,81.03179321999778,54189.473349600004 2025-07-07,02:49:29.000,188,11055733,-795,0,1751856568,13210.308371529994,80.77097540999966,54189.57116928 2025-07-07,02:49:30.000,188,11055733,-795,0,1751856569,13210.200590569999,80.63704194000456,54189.424439760005 2025-07-07,02:49:31.000,188,11055725,-795,0,1751856570,13210.173645329989,80.41146978000324,54189.61309200001 2025-07-07,02:49:32.000,188,11055711,-795,0,1751856571,13210.086073299994,80.1717993600032,54189.75283440001 2025-07-07,02:49:33.000,188,11055737,-795,0,1751856572,13209.971556029988,79.86868677000166,54189.96943512001 2025-07-07,02:49:34.000,188,11055717,-795,0,1751856573,13209.857038759998,79.67836026000441,54189.857641200004 2025-07-07,02:49:35.000,188,11055737,-795,0,1751856574,13209.830093520002,79.5162302700046,54189.96943512001 2025-07-07,02:49:36.000,188,11055713,-795,0,1751856575,13209.843566139993,79.4034441900003,54189.91353816 2025-07-07,02:49:37.000,188,11055715,-795,0,1751856576,13209.749257800002,79.23426507000113,54189.61309200001 2025-07-07,02:49:38.000,188,11055699,-795,0,1751856577,13209.722312559992,79.08623334000004,54189.710911680006 2025-07-07,02:49:39.000,188,11055724,-795,0,1751856578,13209.634740529997,78.91705422000086,54189.94847376001 2025-07-07,02:49:40.000,188,11055749,-795,0,1751856579,13209.601058979992,78.75492423000105,54190.36770096 2025-07-07,02:49:41.000,188,11055687,-795,0,1751856580,13209.580850049992,78.70558031999826,54190.56334032 2025-07-07,02:49:42.000,188,11055725,-795,0,1751856581,13209.553904809996,78.68443293000018,54190.65417288 2025-07-07,02:49:43.000,188,11055730,-795,0,1751856582,13209.547168500001,78.77607161999913,54190.647185760005 2025-07-07,02:49:44.000,188,11055696,-795,0,1751856583,13209.661685769992,78.96639813000365,54190.7310312 2025-07-07,02:49:45.000,188,11055748,-795,0,1751856584,13209.836829829997,79.13557725000283,54190.92667056001 2025-07-07,02:49:46.000,188,11055727,-795,0,1751856585,13209.978292339998,79.39639506000094,54191.13628416 2025-07-07,02:49:47.000,188,11055745,-795,0,1751856586,13210.133227469989,79.64311461000034,54191.47166592 2025-07-07,02:49:48.000,188,11055745,-795,0,1751856587,13210.52393345,79.88983415999974,54191.869931760004 2025-07-07,02:49:49.000,188,11055722,-795,0,1751856588,13210.961793599992,80.03081676000147,54192.24723624001 2025-07-07,02:49:50.000,188,11055732,-795,0,1751856589,13211.372708509989,80.22819239999808,54192.35204304 2025-07-07,02:49:51.000,188,11055711,-795,0,1751856590,13211.78362342,80.39032238999789,54192.58261800001 2025-07-07,02:49:52.000,188,11055704,-795,0,1751856591,13212.120438919992,80.61589454999921,54192.63152784001 2025-07-07,02:49:53.000,188,11055719,-795,0,1751856592,13212.504408589994,80.7639262800003,54193.09267776 2025-07-07,02:49:54.000,188,11055699,-795,0,1751856593,13212.84122409,80.83441758000117,54193.46299512 2025-07-07,02:49:55.000,188,11055696,-795,0,1751856594,13213.009631839996,80.86966322999797,54193.82632536001 2025-07-07,02:49:56.000,188,11055697,-795,0,1751856595,13213.171303279996,80.95425279000483,54194.07786168 2025-07-07,02:49:57.000,188,11055765,-795,0,1751856596,13213.137621729991,81.00359670000034,54193.87523520001 2025-07-07,02:49:58.000,188,11055735,-795,0,1751856597,13213.164566970001,81.0599897400025,54194.16170712001 2025-07-07,02:49:59.000,188,11055725,-795,0,1751856598,13213.110676489996,80.96835105000355,54194.31542376 2025-07-07,02:50:00.000,188,11055736,-795,0,1751856599,13213.02310446,80.90490888000204,54194.48311464 2025-07-07,02:50:01.000,188,11055704,-795,0,1751856600,13213.00289553,80.82736845000181,54194.78356080001 2025-07-07,02:50:02.000,188,11055733,-795,0,1751856601,13212.91532349999,80.77802453999902,54194.8184964 2025-07-07,02:50:03.000,188,11055723,-795,0,1751856602,13212.84122409,80.79212279999774,54194.81150928001 2025-07-07,02:50:04.000,188,11055710,-795,0,1751856603,13212.7805973,80.82736845000181,54194.91631608 2025-07-07,02:50:05.000,188,11055730,-795,0,1751856604,13212.69302526999,80.79917193000438,54194.89535472 2025-07-07,02:50:06.000,188,11055717,-795,0,1751856605,13212.618925859999,80.7639262800003,54194.9233032 2025-07-07,02:50:07.000,188,11055709,-795,0,1751856606,13212.437045489998,80.69343497999944,54194.720676720004 2025-07-07,02:50:08.000,188,11055673,-795,0,1751856607,13212.511144899989,80.67228759000136,54195.01413576 2025-07-07,02:50:09.000,188,11055717,-795,0,1751856608,13212.71323419999,80.64409107000392,54195.04907136001 2025-07-07,02:50:10.000,188,11055702,-795,0,1751856609,13212.81427884999,80.74982802000159,54195.02811000001 2025-07-07,02:50:11.000,188,11055677,-795,0,1751856610,13212.90185088,80.84851583999989,54194.958238800005 2025-07-07,02:50:12.000,188,11055722,-795,0,1751856611,13213.03657707999,80.89785975000268,54194.83247064001 2025-07-07,02:50:13.000,188,11055735,-795,0,1751856612,13213.238666379992,80.84851583999989,54194.71368960001 2025-07-07,02:50:14.000,188,11055725,-795,0,1751856613,13213.481173539993,80.78507366999838,54194.79753504 2025-07-07,02:50:15.000,188,11055700,-795,0,1751856614,13213.710208079989,80.55950151000434,54194.91631608 2025-07-07,02:50:16.000,188,11055717,-795,0,1751856615,13213.95271523999,80.36212587000045,54194.720676720004 2025-07-07,02:50:17.000,188,11055729,-795,0,1751856616,13214.148068229995,80.15770110000449,54194.14773288 2025-07-07,02:50:18.000,188,11055713,-795,0,1751856617,13214.646555170002,79.98147284999868,54194.23157832001 2025-07-07,02:50:19.000,188,11055732,-795,0,1751856618,13215.037261149999,79.81934285999887,54194.05690032 2025-07-07,02:50:20.000,188,11055679,-795,0,1751856619,13215.387549269995,79.69950765000249,54193.980042 2025-07-07,02:50:21.000,188,11055741,-795,0,1751856620,13215.623320120001,79.59377070000482,54193.630686 2025-07-07,02:50:22.000,188,11055718,-795,0,1751856621,13215.960135619993,79.5514759200014,54193.77741552001 2025-07-07,02:50:23.000,188,11055736,-795,0,1751856622,13216.263269569994,79.48098462000053,54193.630686 2025-07-07,02:50:24.000,188,11055691,-795,0,1751856623,13216.49230410999,79.32590376000007,54193.35120120001 2025-07-07,02:50:25.000,188,11055680,-795,0,1751856624,13216.55966721,79.16377377000026,54192.708386160004 2025-07-07,02:50:26.000,188,11055748,-795,0,1751856625,13216.72133865,78.9100050900015,54192.51274680001 2025-07-07,02:50:27.000,188,11055724,-795,0,1751856626,13216.755020199991,78.7126294500049,54192.04460976 2025-07-07,02:50:28.000,188,11055727,-795,0,1751856627,13216.869537469996,78.54345032999845,54191.86294464001 2025-07-07,02:50:29.000,188,11055740,-795,0,1751856628,13217.031208909997,78.3531238200012,54191.66730528001 2025-07-07,02:50:30.000,188,11055705,-795,0,1751856629,13217.004263670002,78.27558339000097,54191.220129600006 2025-07-07,02:50:31.000,188,11055700,-795,0,1751856630,13217.024472600002,78.2544360000029,54190.74500544 2025-07-07,02:50:32.000,188,11055751,-795,0,1751856631,13216.957109499992,78.39541860000463,54190.025332080004 2025-07-07,02:50:33.000,188,11055697,-795,0,1751856632,13216.916691639992,78.66328554000211,54189.326620080006 2025-07-07,02:50:34.000,188,11055705,-795,0,1751856633,13216.896482709992,79.02279116999853,54188.823547440006 2025-07-07,02:50:35.000,188,11055749,-795,0,1751856634,13216.883010090001,79.45983723000245,54188.467204320004 2025-07-07,02:50:36.000,188,11055719,-795,0,1751856635,13216.72133865,79.81229372999951,54188.201693760006 2025-07-07,02:50:37.000,188,11055694,-795,0,1751856636,13216.384523149994,80.19999588000064,54187.53791736 2025-07-07,02:50:38.000,188,11055703,-795,0,1751856637,13216.034235029998,80.53835411999898,54187.027857600006 2025-07-07,02:50:39.000,188,11055702,-795,0,1751856638,13215.529011779996,80.99654757000098,54186.23132592001 2025-07-07,02:50:40.000,188,11055680,-795,0,1751856639,13215.030524839989,81.41949536999891,54185.60947224001 2025-07-07,02:50:41.000,188,11055673,-795,0,1751856640,13214.518565279992,81.76490274000389,54184.896786000005 2025-07-07,02:50:42.000,188,11055782,-795,0,1751856641,13214.03355095999,82.06801532999816,54184.14916416001 2025-07-07,02:50:43.000,188,11055726,-795,0,1751856642,13213.602427119993,82.25834184000269,54183.64609152001 2025-07-07,02:50:44.000,188,11055757,-795,0,1751856643,13213.306029480002,82.54030703999888,54183.14301888001 2025-07-07,02:50:45.000,188,11055719,-795,0,1751856644,13212.83448777999,82.90686180000193,54182.35347432001 2025-07-07,02:50:46.000,188,11055753,-795,0,1751856645,13212.288846670002,83.259318299999,54181.45213584 2025-07-07,02:50:47.000,188,11055701,-795,0,1751856646,13211.568061499995,83.5694800199999,54180.32720952 2025-07-07,02:50:48.000,188,11055720,-795,0,1751856647,13210.988738840002,83.77390479000314,54179.62849752 2025-07-07,02:50:49.000,188,11055705,-795,0,1751856648,13210.247744739994,83.90078912999888,54178.762094640006 2025-07-07,02:50:50.000,188,11055721,-795,0,1751856649,13209.506750640001,83.94308391000231,54178.27998336001 2025-07-07,02:50:51.000,188,11055701,-795,0,1751856650,13208.678184509998,83.80210131000058,54177.40659336 2025-07-07,02:50:52.000,188,11055741,-795,0,1751856651,13207.735101109989,83.4355465500048,54176.295641280005 2025-07-07,02:50:53.000,188,11055745,-795,0,1751856652,13206.832435569995,82.97030397000344,54175.27552176 2025-07-07,02:50:54.000,188,11055759,-795,0,1751856653,13205.943242649992,82.40637357000378,54174.30431208001 2025-07-07,02:50:55.000,188,11055726,-795,0,1751856654,13204.885641979992,81.84949230000348,54173.24925696001 2025-07-07,02:50:56.000,188,11055717,-795,0,1751856655,13203.767414519993,81.45474102000298,54172.21516320001 2025-07-07,02:50:57.000,188,11055704,-795,0,1751856656,13202.568351339993,81.0599897400025,54171.313824720004 2025-07-07,02:50:58.000,188,11055749,-795,0,1751856657,13201.409706019993,80.78507366999838,54170.67100968 2025-07-07,02:50:59.000,188,11055723,-795,0,1751856658,13200.230851769993,80.62294367999857,54169.804606800004 2025-07-07,02:51:00.000,188,11055714,-795,0,1751856659,13198.930743939993,80.50310847000219,54168.95217816 2025-07-07,02:51:01.000,188,11055708,-795,0,1751856660,13197.556536700002,80.29163456999959,54167.89712304 2025-07-07,02:51:02.000,188,11055746,-795,0,1751856661,13196.0745485,80.15770110000449,54166.974823200006 2025-07-07,02:51:03.000,188,11055621,-795,0,1751856662,13194.599296609995,79.93917807000253,54165.96169080001 2025-07-07,02:51:04.000,188,11055700,-795,0,1751856663,13193.20488043999,79.6501637399997,54165.32586288 2025-07-07,02:51:05.000,188,11055716,-795,0,1751856664,13191.958663089994,79.37524767000286,54164.39657592 2025-07-07,02:51:06.000,188,11055766,-795,0,1751856665,13190.739390979994,79.12852812000347,54163.453314720005 2025-07-07,02:51:07.000,188,11055732,-795,0,1751856666,13189.425810529989,78.91705422000086,54162.27249144001 2025-07-07,02:51:08.000,188,11055681,-795,0,1751856667,13188.273901519999,78.80426814000384,54161.371152960004 2025-07-07,02:51:09.000,188,11055701,-795,0,1751856668,13187.16914667999,78.59279424000124,54160.616544 2025-07-07,02:51:10.000,188,11055731,-795,0,1751856669,13186.07112814999,78.38132033999864,54159.764115360005 2025-07-07,02:51:11.000,188,11055722,-755,0,1751856670,13185.148253679996,78.00066732000414,54159.12828744 2025-07-07,02:51:12.000,188,11055723,-795,0,1751856671,13184.211906589997,77.69050560000323,54158.205987600006 2025-07-07,02:51:13.000,188,11055687,-795,0,1751856672,13183.417022009999,77.40854039999977,54157.50727560001 2025-07-07,02:51:14.000,188,11055701,-795,0,1751856673,13182.66255529,77.25345953999931,54156.626898480004 2025-07-07,02:51:15.000,188,11055693,-795,0,1751856674,13181.854198089997,77.06313303000206,54155.76049560001 2025-07-07,02:51:16.000,188,11055730,-795,0,1751856675,13181.21424863999,76.81641348000267,54155.08274496 2025-07-07,02:51:17.000,188,11055699,-795,0,1751856676,13180.661871219992,76.52739914999984,54154.300187520006 2025-07-07,02:51:18.000,188,11055744,-795,0,1751856677,13180.30484679,76.21723742999893,54153.9089088 2025-07-07,02:51:19.000,188,11055676,-795,0,1751856678,13179.95455866999,75.99871440000425,54153.37788768 2025-07-07,02:51:20.000,188,11055740,-795,0,1751856679,13179.685106269993,75.74494571999821,54152.84686656 2025-07-07,02:51:21.000,188,11055714,-795,0,1751856680,13179.341554459992,75.63215964000119,54152.14116744001 2025-07-07,02:51:22.000,188,11055722,-795,0,1751856681,13179.200091949991,75.45593139000266,54151.498352400005 2025-07-07,02:51:23.000,188,11055691,-795,0,1751856682,13179.03842050999,75.34314530999836,54151.01624112001 2025-07-07,02:51:24.000,188,11055715,-795,0,1751856683,13179.05862943999,75.1387205400024,54151.114060800006 2025-07-07,02:51:25.000,188,11055680,-795,0,1751856684,13179.011475269996,74.99773794000066,54150.79265328 2025-07-07,02:51:26.000,188,11055704,-795,0,1751856685,13178.92390324,74.85675533999893,54150.086954160004 2025-07-07,02:51:27.000,188,11055651,-795,0,1751856686,13179.011475269996,74.7933131700047,54149.67471408001 2025-07-07,02:51:28.000,188,11055697,-795,0,1751856687,13179.152937779996,74.70167447999847,54149.101770240006 2025-07-07,02:51:29.000,188,11055672,-795,0,1751856688,13179.314609219997,74.60298666000017,54148.71049152001 2025-07-07,02:51:30.000,188,11055721,-795,0,1751856689,13179.611006859988,74.433807540001,54148.27030296 2025-07-07,02:51:31.000,188,11055688,-795,0,1751856690,13179.813096159989,74.26462842000183,54148.1095992 2025-07-07,02:51:32.000,188,11055734,-795,0,1751856691,13180.170120589995,74.06725277999794,54147.39691296001 2025-07-07,02:51:33.000,188,11055736,-795,0,1751856692,13180.540617639992,73.92627018000348,54147.03358272001 2025-07-07,02:51:34.000,188,11055672,-795,0,1751856693,13181.059313509999,73.75004192999768,54146.71916232 2025-07-07,02:51:35.000,188,11055655,-795,0,1751856694,13181.429810559996,73.65840323999873,54145.943592 2025-07-07,02:51:36.000,188,11055724,-795,0,1751856695,13181.881143329992,73.45397847000277,54145.44051936 2025-07-07,02:51:37.000,188,11055718,-795,0,1751856696,13182.319003479999,73.12971849000314,54144.59507784001 2025-07-07,02:51:38.000,188,11055730,-795,0,1751856697,13182.824226730001,72.66447591000178,54144.32258016 2025-07-07,02:51:39.000,188,11055728,-795,0,1751856698,13183.383340459994,72.12874202999956,54143.74963632 2025-07-07,02:51:40.000,188,11055728,-795,0,1751856699,13183.976135739991,71.51546772000438,54143.32342200001 2025-07-07,02:51:41.000,188,11055727,-795,0,1751856700,13184.413995889998,70.8598986299985,54142.7644524 2025-07-07,02:51:42.000,188,11055690,-795,0,1751856701,13184.87880128,70.15498563000438,54141.90503664 2025-07-07,02:51:43.000,188,11055666,-795,0,1751856702,13185.195407849991,69.37958133000211,54141.12247920001 2025-07-07,02:51:44.000,188,11055695,-795,0,1751856703,13185.660213239993,68.50548921000154,54140.6333808 2025-07-07,02:51:45.000,188,11055689,-795,0,1751856704,13185.956610879999,67.63844622000033,54140.2490892 2025-07-07,02:51:46.000,188,11055719,-795,0,1751856705,13186.2395359,66.84894365999935,54139.59928704 2025-07-07,02:51:47.000,188,11055719,-795,0,1751856706,13186.36078948,66.17222718000266,54138.81672960001 2025-07-07,02:51:48.000,188,11055710,-795,0,1751856707,13186.596560329992,65.4955106999987,54138.23679864 2025-07-07,02:51:49.000,188,11055714,-795,0,1751856708,13186.832331179998,64.96682595000311,54137.60795784 2025-07-07,02:51:50.000,188,11055721,-795,0,1751856709,13186.980529999993,64.33240425000258,54137.01405264 2025-07-07,02:51:51.000,188,11055655,-795,0,1751856710,13187.155674059999,63.76142472000356,54136.51796712001 2025-07-07,02:51:52.000,188,11055730,-795,0,1751856711,13187.243246089994,63.275034750004124,54135.986946 2025-07-07,02:51:53.000,188,11055642,-795,0,1751856712,13187.425126459995,62.802743040003406,54135.6026544 2025-07-07,02:51:54.000,188,11055655,-795,0,1751856713,13187.687842549996,62.25996003000182,54135.20438856001 2025-07-07,02:51:55.000,188,11055737,-795,0,1751856714,13187.923613400002,61.73832440999831,54134.67336744001 2025-07-07,02:51:56.000,188,11055670,-795,0,1751856715,13188.226747349989,61.18144313999801,54134.2052304 2025-07-07,02:51:57.000,188,11055726,-795,0,1751856716,13188.46925450999,60.680954909999855,54133.723119120004 2025-07-07,02:51:58.000,188,11055707,-795,0,1751856717,13188.954268829992,60.24390885000321,54133.78600320001 2025-07-07,02:51:59.000,188,11055661,-795,0,1751856718,13189.311293259998,59.75046975000441,54133.723119120004 2025-07-07,02:52:00.000,188,11055687,-795,0,1751856719,13189.65484507,59.25703064999834,54133.53446688 2025-07-07,02:52:01.000,188,11055669,-795,0,1751856720,13189.964715329996,58.74949329000083,54133.53446688 2025-07-07,02:52:02.000,188,11055736,-795,0,1751856721,13190.227431419997,58.16441550000309,54132.87767760001 2025-07-07,02:52:03.000,188,11055714,-795,0,1751856722,13190.550774299998,57.607534230002784,54132.98947152 2025-07-07,02:52:04.000,188,11055760,-795,0,1751856723,13190.94821658999,57.05770209000184,54133.1571624 2025-07-07,02:52:05.000,188,11055700,-795,0,1751856724,13191.19072374999,56.42328039000131,54133.366776 2025-07-07,02:52:06.000,188,11055707,-795,0,1751856725,13191.581429730002,55.72541651999927,54133.46459568 2025-07-07,02:52:07.000,188,11055638,-795,0,1751856726,13191.817200579993,55.048700040002586,54133.35280176 2025-07-07,02:52:08.000,188,11055708,-795,0,1751856727,13192.40999585999,54.238050090003526,54133.53446688 2025-07-07,02:52:09.000,188,11055686,-795,0,1751856728,13192.942164349988,53.42035100999783,54133.41568584 2025-07-07,02:52:10.000,188,11055712,-795,0,1751856729,13193.49454177,52.58855367000069,54133.56940248001 2025-07-07,02:52:11.000,188,11055757,-795,0,1751856730,13193.817884650001,51.932984580002085,54133.68818352 2025-07-07,02:52:12.000,188,11055711,-795,0,1751856731,13194.316371589994,51.249218969998765,54134.14933344001 2025-07-07,02:52:13.000,188,11055736,-795,0,1751856732,13194.720550189995,50.63594466000359,54134.31702432001 2025-07-07,02:52:14.000,188,11055706,-795,0,1751856733,13195.245982369997,49.93808079000155,54134.442792480004 2025-07-07,02:52:15.000,188,11055627,-795,0,1751856734,13195.757941929995,49.261364310004865,54134.74323864001 2025-07-07,02:52:16.000,188,11055717,-795,0,1751856735,13196.256428870001,48.69038477999857,54134.680354560005 2025-07-07,02:52:17.000,188,11055739,-795,0,1751856736,13196.559562820003,48.24628959000256,54134.92490376 2025-07-07,02:52:18.000,188,11055681,-795,0,1751856737,13196.876169389994,48.08415960000275,54135.24631128001 2025-07-07,02:52:19.000,188,11055721,-795,0,1751856738,13196.957005109994,48.03481568999996,54135.93104904 2025-07-07,02:52:20.000,188,11055735,-795,0,1751856739,13197.1523581,48.13350350999826,54136.63674816001 2025-07-07,02:52:21.000,188,11055678,-795,0,1751856740,13197.199512269995,48.20399480999913,54137.195717760005 2025-07-07,02:52:22.000,188,11055718,-795,0,1751856741,13197.31402954,48.24628959000256,54137.74071312001 2025-07-07,02:52:23.000,188,11055653,-795,0,1751856742,13197.33423847,48.288584369998716,54138.0481464 2025-07-07,02:52:24.000,188,11055743,-795,0,1751856743,13197.408337879991,48.288584369998716,54138.55121904 2025-07-07,02:52:25.000,188,11055670,-795,0,1751856744,13197.33423847,48.30973176000407,54139.305828000004 2025-07-07,02:52:26.000,188,11055731,-795,0,1751856745,13197.300556919996,48.344977410000865,54140.20017936 2025-07-07,02:52:27.000,188,11055697,-795,0,1751856746,13197.05131345,48.528254789998755,54140.47267704001 2025-07-07,02:52:28.000,188,11055687,-795,0,1751856747,13197.037840829995,48.65513913000177,54141.30414432 2025-07-07,02:52:29.000,188,11055764,-795,0,1751856748,13197.08499499999,48.85251476999838,54142.11465024 2025-07-07,02:52:30.000,188,11055736,-795,0,1751856749,13196.97047773,49.19792214000336,54142.42208352 2025-07-07,02:52:31.000,188,11055645,-795,0,1751856750,13196.687552709998,49.437592560003395,54143.02297584 2025-07-07,02:52:32.000,188,11055733,-795,0,1751856751,13196.458518170002,49.663164720004715,54143.48412576 2025-07-07,02:52:33.000,188,11055604,-795,0,1751856752,13196.121702669996,49.8816877499994,54144.336554400004 2025-07-07,02:52:34.000,188,11055705,-795,0,1751856753,13195.697315139994,50.248242510002456,54144.93744672 2025-07-07,02:52:35.000,188,11055732,-795,0,1751856754,13195.185355579997,50.72758335000253,54145.48244208001 2025-07-07,02:52:36.000,188,11055732,-795,0,1751856755,13194.956321040001,51.22102245000133,54146.10429576001 2025-07-07,02:52:37.000,188,11055714,-795,0,1751856756,13194.75423174,51.58757721000438,54146.46063888001 2025-07-07,02:52:38.000,188,11055732,-795,0,1751856757,13194.51172458,52.02462327000103,54147.2711448 2025-07-07,02:52:39.000,188,11055646,-795,0,1751856758,13194.168172769998,52.43347281000024,54148.03274088 2025-07-07,02:52:40.000,188,11055706,-795,0,1751856759,13193.811148339992,52.88461713000288,54148.85023392 2025-07-07,02:52:41.000,188,11055766,-795,0,1751856760,13193.38676080999,53.328712319998886,54149.57689440001 2025-07-07,02:52:42.000,188,11055739,-795,0,1751856761,13193.029736379998,53.779856640001526,54150.205735200005 2025-07-07,02:52:43.000,188,11055724,-795,0,1751856762,13192.578403610001,54.2591974800016,54150.86252448 2025-07-07,02:52:44.000,188,11055713,-795,0,1751856763,13192.261797039995,54.74558745000104,54151.64508192 2025-07-07,02:52:45.000,188,11055724,-795,0,1751856764,13191.884563679989,55.182633509997686,54152.385716640005 2025-07-07,02:52:46.000,188,11055705,-795,0,1751856765,13191.547748179997,55.63377783000033,54153.16128696 2025-07-07,02:52:47.000,188,11055666,-795,0,1751856766,13191.19072374999,56.07082389000425,54154.02070272 2025-07-07,02:52:48.000,188,11055692,-795,0,1751856767,13190.981898139995,56.49377169000218,54154.8871056 2025-07-07,02:52:49.000,188,11055711,-795,0,1751856768,13190.78654514999,56.80393341000308,54155.71857288 2025-07-07,02:52:50.000,188,11055702,-795,0,1751856769,13190.752863599999,57.02245643999777,54156.32645232 2025-07-07,02:52:51.000,188,11055750,-795,0,1751856770,13190.705709429989,57.02245643999777,54157.0181772 2025-07-07,02:52:52.000,188,11055709,-795,0,1751856771,13190.631610019998,57.04360383000312,54157.751824800005 2025-07-07,02:52:53.000,188,11055734,-795,0,1751856772,13190.517092749993,57.05770209000184,54158.541369360006 2025-07-07,02:52:54.000,188,11055737,-795,0,1751856773,13190.368893929997,57.17048816999886,54159.47065632001 2025-07-07,02:52:55.000,188,11055732,-795,0,1751856774,13190.173540939992,57.24802859999909,54160.24622664 2025-07-07,02:52:56.000,188,11055736,-795,0,1751856775,13189.95124270999,57.2762251200038,54160.77724776 2025-07-07,02:52:57.000,188,11055766,-795,0,1751856776,13189.722208169995,57.21278295000229,54161.25237192 2025-07-07,02:52:58.000,188,11055725,-795,0,1751856777,13189.580745659994,57.149340780000784,54162.111787680005 2025-07-07,02:52:59.000,188,11055738,-795,0,1751856778,13189.446019459989,56.98016166000161,54162.78953832 2025-07-07,02:53:00.000,188,11055729,-795,0,1751856779,13189.237193849993,56.80393341000308,54163.80965784001 2025-07-07,02:53:01.000,188,11055694,-795,0,1751856780,13189.068786099997,56.6065577699992,54164.808816 2025-07-07,02:53:02.000,188,11055720,-795,0,1751856781,13188.792597389991,56.46557517000474,54165.62630904001 2025-07-07,02:53:03.000,188,11055696,-795,0,1751856782,13188.46925450999,56.31049431000429,54166.45777632 2025-07-07,02:53:04.000,188,11055667,-795,0,1751856783,13188.112230079998,56.24000301000342,54166.82110656 2025-07-07,02:53:05.000,188,11055756,-795,0,1751856784,13187.876459229992,56.17656084000191,54167.68750944001 2025-07-07,02:53:06.000,188,11055717,-795,0,1751856785,13187.607006829996,56.17656084000191,54168.47006688 2025-07-07,02:53:07.000,188,11055704,-795,0,1751856786,13187.303872879995,56.14131518999784,54169.34345688001 2025-07-07,02:53:08.000,188,11055741,-795,0,1751856787,13187.034420479999,56.18360997000127,54170.1888984 2025-07-07,02:53:09.000,188,11055657,-795,0,1751856788,13186.751495459997,56.26819953000086,54171.048314160005 2025-07-07,02:53:10.000,188,11055695,-795,0,1751856789,13186.414679959991,56.47967343000346,54171.73305192 2025-07-07,02:53:11.000,188,11055610,-795,0,1751856790,13186.09133707999,56.747540370000934,54172.18721472 2025-07-07,02:53:12.000,188,11055732,-795,0,1751856791,13185.693894789998,57.03655470000376,54172.75317144 2025-07-07,02:53:13.000,188,11055656,-795,0,1751856792,13185.384024530002,57.35376555000403,54173.514767520006 2025-07-07,02:53:14.000,188,11055706,-795,0,1751856793,13185.047209029995,57.720320309999806,54174.43008024 2025-07-07,02:53:15.000,188,11055699,-795,0,1751856794,13184.649766739989,58.02343290000135,54175.17770208 2025-07-07,02:53:16.000,188,11055683,-795,0,1751856795,13184.279269689992,58.31949636000354,54175.73667168001 2025-07-07,02:53:17.000,188,11055689,-795,0,1751856796,13183.888563709996,58.467528090004635,54176.2327572 2025-07-07,02:53:18.000,188,11055754,-795,0,1751856797,13183.59890238,58.5732650400023,54176.7567912 2025-07-07,02:53:19.000,188,11055683,-795,0,1751856798,13183.221669019993,58.60851068999909,54177.350696400004 2025-07-07,02:53:20.000,188,11055754,-795,0,1751856799,13182.716445769991,58.74244416000147,54177.82582056001 2025-07-07,02:53:21.000,188,11055710,-795,0,1751856800,13182.217958829999,58.819984590001695,54178.56645528001 2025-07-07,02:53:22.000,188,11055723,-795,0,1751856801,13181.618427239991,59.003261969999585,54179.03459232 2025-07-07,02:53:23.000,188,11055711,-795,0,1751856802,13181.005423029994,59.07375327000045,54179.45381952001 2025-07-07,02:53:24.000,188,11055696,-795,0,1751856803,13180.405891440001,59.19358848000411,54180.1106088 2025-07-07,02:53:25.000,188,11055710,-795,0,1751856804,13179.738996749998,59.29227630000241,54180.2852868 2025-07-07,02:53:26.000,188,11055731,-795,0,1751856805,13179.051893129996,59.43325890000415,54180.69752688001 2025-07-07,02:53:27.000,188,11055707,-795,0,1751856806,13178.344580579993,59.53899585000181,54180.823295040005 2025-07-07,02:53:28.000,188,11055698,-795,0,1751856807,13177.731576369995,59.72932235999906,54181.45213584 2025-07-07,02:53:29.000,188,11055715,-795,0,1751856808,13177.111835850003,59.89850147999823,54181.948221360006 2025-07-07,02:53:30.000,188,11055729,-795,0,1751856809,13176.62682153,60.039484079999966,54182.56308792001 2025-07-07,02:53:31.000,188,11055754,-795,0,1751856810,13175.966663149993,60.18751581000106,54183.0801348 2025-07-07,02:53:32.000,188,11055739,-795,0,1751856811,13175.31997738999,60.490628400002606,54183.268787040004 2025-07-07,02:53:33.000,188,11055728,-795,0,1751856812,13174.578983289997,60.79374099000415,54183.65307864 2025-07-07,02:53:34.000,188,11055726,-795,0,1751856813,13173.891879669995,61.17439400999865,54183.93256344001 2025-07-07,02:53:35.000,188,11055733,-795,0,1751856814,13173.211512360002,61.52685051000299,54184.442623200004 2025-07-07,02:53:36.000,188,11055743,-795,0,1751856815,13172.531145049994,61.97094569999899,54184.79197920001 2025-07-07,02:53:37.000,188,11055706,-795,0,1751856816,13171.924877149992,62.47848306000378,54185.02954128 2025-07-07,02:53:38.000,188,11055701,-795,0,1751856817,13171.385972349999,62.97897129000194,54185.42780712 2025-07-07,02:53:39.000,188,11055712,-795,0,1751856818,13170.948112199992,63.46536126000137,54185.51165256001 2025-07-07,02:53:40.000,188,11055729,-795,0,1751856819,13170.604560389991,63.846014280003146,54185.8400472 2025-07-07,02:53:41.000,188,11055695,-795,0,1751856820,13170.22059071999,64.18437252000149,54186.11254488001 2025-07-07,02:53:42.000,188,11055745,-795,0,1751856821,13169.809675809993,64.54387814999791,54186.5387592 2025-07-07,02:53:43.000,188,11055673,-795,0,1751856822,13169.418969829996,64.86813813000481,54186.75535992 2025-07-07,02:53:44.000,188,11055697,-795,0,1751856823,13169.075418019995,65.17125071999908,54187.027857600006 2025-07-07,02:53:45.000,188,11055724,-795,0,1751856824,13168.819438239989,65.32633157999953,54187.2724068 2025-07-07,02:53:46.000,188,11055703,-795,0,1751856825,13168.509567979992,65.5448546100015,54187.244458320005 2025-07-07,02:53:47.000,188,11055696,-795,0,1751856826,13168.139070929996,65.79157416000089,54187.39118784 2025-07-07,02:53:48.000,188,11055703,-795,0,1751856827,13167.80899174,66.1369815299986,54187.76849232001 2025-07-07,02:53:49.000,188,11055634,-795,0,1751856828,13167.519330409988,66.5458310699978,54188.34143616001 2025-07-07,02:53:50.000,188,11055711,-795,0,1751856829,13167.162305979997,67.03927017000387,54188.53008840001 2025-07-07,02:53:51.000,188,11055682,-795,0,1751856830,13166.86590833999,67.44811971000308,54188.72572776001 2025-07-07,02:53:52.000,188,11055724,-795,0,1751856831,13166.54930177,67.76533056000335,54188.73271488 2025-07-07,02:53:53.000,188,11055714,-795,0,1751856832,13166.333739849993,67.99795185000403,54188.50213992 2025-07-07,02:53:54.000,188,11055730,-795,0,1751856833,13165.976715420002,68.29401530999894,54188.634895200004 2025-07-07,02:53:55.000,188,11055731,-795,0,1751856834,13165.579273129995,68.68171746000007,54188.79559896001 2025-07-07,02:53:56.000,188,11055724,-795,0,1751856835,13165.087522499998,69.09761612999864,54189.08207088001 2025-07-07,02:53:57.000,188,11055734,-795,0,1751856836,13164.508199839991,69.60515349000343,54188.98425120001 2025-07-07,02:53:58.000,188,11055675,-795,0,1751856837,13163.868250389998,70.21137866999925,54189.06110952001 2025-07-07,02:53:59.000,188,11055684,-795,0,1751856838,13163.376499760001,70.8246529800017,54189.15194208001 2025-07-07,02:54:00.000,188,11055726,-795,0,1751856839,13162.837594959994,71.48727119999967,54188.88643152 2025-07-07,02:54:01.000,188,11055688,-795,0,1751856840,13162.460361600002,72.00185769000382,54188.78861184 2025-07-07,02:54:02.000,188,11055753,-795,0,1751856841,13161.98881989999,72.57283722000284,54188.62092096 2025-07-07,02:54:03.000,188,11055752,-795,0,1751856842,13161.550959749999,73.00283415000013,54188.57899824001 2025-07-07,02:54:04.000,188,11055726,-795,0,1751856843,13161.079418050002,73.52446977000363,54188.71874064 2025-07-07,02:54:05.000,188,11055714,-795,0,1751856844,13160.46641383999,74.10954756000137,54188.50912704001 2025-07-07,02:54:06.000,188,11055720,-795,0,1751856845,13159.752364979991,74.88495186000364,54188.40432024 2025-07-07,02:54:07.000,188,11055751,-795,0,1751856846,13159.051788739998,75.75904398000421,54187.89426048 2025-07-07,02:54:08.000,188,11055704,-795,0,1751856847,13158.364685119996,76.6472343600035,54187.817402160006 2025-07-07,02:54:09.000,188,11055703,-795,0,1751856848,13157.684317810003,77.4014912700004,54187.75451808 2025-07-07,02:54:10.000,188,11055751,-795,0,1751856849,13157.11846777,77.96542167000007,54187.71259536 2025-07-07,02:54:11.000,188,11055692,-795,0,1751856850,13156.660398689994,78.38132033999864,54187.88028624 2025-07-07,02:54:12.000,188,11055688,-795,0,1751856851,13156.229274849997,78.71967858000426,54187.71259536 2025-07-07,02:54:13.000,188,11055708,-795,0,1751856852,13155.81162362999,79.11442986000475,54187.50298176001 2025-07-07,02:54:14.000,188,11055724,-795,0,1751856853,13155.360290859993,79.45278810000309,54187.43311056001 2025-07-07,02:54:15.000,188,11055731,-795,0,1751856854,13154.895485469991,79.72065504000057,54186.992922 2025-07-07,02:54:16.000,188,11055734,-795,0,1751856855,13154.45088900999,80.06606240999827,54186.80426976001 2025-07-07,02:54:17.000,188,11055721,-795,0,1751856856,13153.925456830002,80.32688022000366,54186.41299104 2025-07-07,02:54:18.000,188,11055734,-795,0,1751856857,13153.366343099995,80.72868063000351,54186.56670768001 2025-07-07,02:54:19.000,188,11055710,-795,0,1751856858,13152.787020440002,81.109333649998,54186.32215848 2025-07-07,02:54:20.000,188,11055727,-795,0,1751856859,13152.187488849995,81.42654449999827,54186.41299104 2025-07-07,02:54:21.000,188,11055746,-795,0,1751856860,13151.466703680002,81.77195187000325,54186.09158352001 2025-07-07,02:54:22.000,188,11055727,-795,0,1751856861,13150.88064471,82.03981881000072,54185.79113736 2025-07-07,02:54:23.000,188,11055721,-795,0,1751856862,13150.200277399992,82.25129271000333,54185.54658816 2025-07-07,02:54:24.000,188,11055710,-795,0,1751856863,13149.607482119995,82.46276660999865,54185.399858640005 2025-07-07,02:54:25.000,188,11055699,-795,0,1751856864,13149.075313629997,82.5191596500008,54185.50466544 2025-07-07,02:54:26.000,188,11055698,-795,0,1751856865,13148.792388609996,82.36407879000035,54185.43479424 2025-07-07,02:54:27.000,188,11055741,-795,0,1751856866,13148.40168263,82.0609661999988,54185.064476880005 2025-07-07,02:54:28.000,188,11055749,-795,0,1751856867,13148.219802259999,81.7155588300011,54185.0015928 2025-07-07,02:54:29.000,188,11055740,-795,0,1751856868,13148.064867129993,81.36310233000404,54184.76403072 2025-07-07,02:54:30.000,188,11055707,-555,0,1751856869,13147.768469490002,80.92605627000012,54184.33781640001 2025-07-07,02:54:31.000,188,11055667,-795,0,1751856870,13147.586589120001,80.61589454999921,54184.40070048 2025-07-07,02:54:32.000,188,11055754,-795,0,1751856871,13147.36429089,80.31278195999766,54184.42166184 2025-07-07,02:54:33.000,188,11055670,-795,0,1751856872,13147.22282838,80.10130806000234,54184.48454592001 2025-07-07,02:54:34.000,188,11055736,-795,0,1751856873,13147.11504741999,79.98852197999804,54184.561404240005 2025-07-07,02:54:35.000,188,11055688,-795,0,1751856874,13147.000530149999,79.83344112000486,54184.6871724 2025-07-07,02:54:36.000,188,11055736,-795,0,1751856875,13146.912958119989,79.66426199999842,54184.49852016 2025-07-07,02:54:37.000,188,11055707,-795,0,1751856876,13146.764759299993,79.45983723000245,54184.54743 2025-07-07,02:54:38.000,188,11055690,-795,0,1751856877,13146.805177159993,79.17082289999962,54184.81294056 2025-07-07,02:54:39.000,188,11055681,-795,0,1751856878,13146.953375979989,78.74787510000169,54185.23915488 2025-07-07,02:54:40.000,188,11055699,-795,0,1751856879,13147.15546527999,78.33197643000312,54185.302038960006 2025-07-07,02:54:41.000,188,11055724,-795,0,1751856880,13147.451862919996,77.85263559000305,54185.55357528 2025-07-07,02:54:42.000,188,11055765,-795,0,1751856881,13147.822359969992,77.42263865999848,54185.53261392 2025-07-07,02:54:43.000,188,11055707,-795,0,1751856882,13148.327583219994,76.89395391000289,54185.51165256001 2025-07-07,02:54:44.000,188,11055694,-795,0,1751856883,13149.122467799993,76.27363047000108,54185.87498280001 2025-07-07,02:54:45.000,188,11055728,-795,0,1751856884,13149.73547200999,75.61806138000247,54186.140493360006 2025-07-07,02:54:46.000,188,11055725,-795,0,1751856885,13150.247431570002,75.05413098000281,54186.5387592 2025-07-07,02:54:47.000,188,11055666,-795,0,1751856886,13150.543829209993,74.57479014000273,54186.55273344 2025-07-07,02:54:48.000,188,11055732,-795,0,1751856887,13150.97495304999,74.16594060000352,54186.78330840001 2025-07-07,02:54:49.000,188,11055668,-795,0,1751856888,13151.291559619996,73.83463149000454,54186.978947760006 2025-07-07,02:54:50.000,188,11055717,-795,0,1751856889,13151.736156079998,73.55266629000107,54187.195548480006 2025-07-07,02:54:51.000,188,11055742,-795,0,1751856890,13152.11338943999,73.12266936000378,54187.40516208001 2025-07-07,02:54:52.000,188,11055730,-795,0,1751856891,13152.436732319991,72.73496721000265,54187.482020400006 2025-07-07,02:54:53.000,188,11055742,-795,0,1751856892,13152.800493059993,72.24857724000321,54187.92220896 2025-07-07,02:54:54.000,188,11055738,-795,0,1751856893,13153.19119903999,71.81153117999929,54188.22964224 2025-07-07,02:54:55.000,188,11055700,-795,0,1751856894,13153.43370619999,71.44497642000351,54188.31348768001 2025-07-07,02:54:56.000,188,11055725,-795,0,1751856895,13153.56169609,71.2828464300037,54188.26457784 2025-07-07,02:54:57.000,188,11055748,-795,0,1751856896,13153.588641329996,71.1066181799979,54187.93618320001 2025-07-07,02:54:58.000,188,11055768,-795,0,1751856897,13153.548223469996,71.00793035999959,54187.97810592001 2025-07-07,02:54:59.000,188,11055747,-795,0,1751856898,13153.548223469996,70.8246529800017,54187.90823472001 2025-07-07,02:55:00.000,188,11055688,-795,0,1751856899,13153.716631219992,70.465147349998,54188.152783920006 2025-07-07,02:55:01.000,188,11055697,-795,0,1751856900,13153.938929449992,69.91531521000434,54188.17374528001 2025-07-07,02:55:02.000,188,11055747,-795,0,1751856901,13153.992819929997,69.3161391600006,54187.76849232001 2025-07-07,02:55:03.000,188,11055684,-795,0,1751856902,13154.053446719998,68.73106137000286,54187.66368552 2025-07-07,02:55:04.000,188,11055712,-795,0,1751856903,13154.073655649998,68.25876966000214,54187.076767440005 2025-07-07,02:55:05.000,188,11055725,-795,0,1751856904,13153.965874690002,67.81467446999886,54186.741385680005 2025-07-07,02:55:06.000,188,11055724,-795,0,1751856905,13153.925456830002,67.42697231999773,54186.503823600004 2025-07-07,02:55:07.000,188,11055727,-795,0,1751856906,13153.723367530001,67.15910538000026,54186.4339524 2025-07-07,02:55:08.000,188,11055706,-795,0,1751856907,13153.608850259996,66.84189452999999,54186.23132592001 2025-07-07,02:55:09.000,188,11055729,-795,0,1751856908,13153.528014539996,66.53878193999844,54185.88196992 2025-07-07,02:55:10.000,188,11055700,-795,0,1751856909,13153.48086037,66.32730804000312,54185.79113736 2025-07-07,02:55:11.000,188,11055678,-795,0,1751856910,13153.27203475999,66.11583414000052,54185.16229656 2025-07-07,02:55:12.000,188,11055722,-795,0,1751856911,13152.854383539998,65.9537041500007,54184.79197920001 2025-07-07,02:55:13.000,188,11055734,-795,0,1751856912,13152.376105529991,65.84091807000368,54184.31685504001 2025-07-07,02:55:14.000,188,11055728,-795,0,1751856913,13151.904563829994,65.69288634000259,54184.19108688 2025-07-07,02:55:15.000,188,11055693,-795,0,1751856914,13151.601429879993,65.46731418000127,54183.95352480001 2025-07-07,02:55:16.000,188,11055692,-795,0,1751856915,13151.338713789992,65.3615772300036,54183.604168800004 2025-07-07,02:55:17.000,188,11055758,-795,0,1751856916,13151.04231615,65.20649637000315,54183.07314768001 2025-07-07,02:55:18.000,188,11055732,-795,0,1751856917,13150.948007809995,64.98797334000119,54182.52815232 2025-07-07,02:55:19.000,188,11055684,-755,0,1751856918,13150.826754229995,64.68486074999964,54182.22071904 2025-07-07,02:55:20.000,188,11055752,-795,0,1751856919,13150.685291719994,64.33945338000194,54181.82245320001 2025-07-07,02:55:21.000,188,11055762,-795,0,1751856920,13150.516883969998,63.87421080000058,54181.73860776 2025-07-07,02:55:22.000,188,11055719,-795,0,1751856921,13150.247431570002,63.43716474000394,54181.35431616 2025-07-07,02:55:23.000,188,11055707,-795,0,1751856922,13150.004924410001,62.866185210004915,54181.08181848001 2025-07-07,02:55:24.000,188,11055711,-795,0,1751856923,13149.829780349995,62.42209002000163,54180.872204880005 2025-07-07,02:55:25.000,188,11055715,-795,0,1751856924,13149.71526307999,61.949798310000915,54180.50887464001 2025-07-07,02:55:26.000,188,11055709,-795,0,1751856925,13149.519910089999,61.61848920000193,54180.34118376001 2025-07-07,02:55:27.000,188,11055690,-795,0,1751856926,13149.243721379993,61.41406442999869,54179.935930800006 2025-07-07,02:55:28.000,188,11055728,-795,0,1751856927,13149.075313629997,61.23783618000016,54180.103621680006 2025-07-07,02:55:29.000,188,11055758,-795,0,1751856928,13148.981005289992,61.06865706000099,54179.984840640005 2025-07-07,02:55:30.000,188,11055731,-795,0,1751856929,13148.812597539996,60.96996924000268,54179.92195656 2025-07-07,02:55:31.000,188,11055669,-795,0,1751856930,13148.650926099996,60.75849534000008,54179.64247176001 2025-07-07,02:55:32.000,188,11055731,-755,0,1751856931,13148.590299309995,60.63161100000434,54179.50272936001 2025-07-07,02:55:33.000,188,11055751,-795,0,1751856932,13148.60377193,60.4271862300011,54179.30709000001 2025-07-07,02:55:34.000,188,11055743,-795,0,1751856933,13148.61724454999,60.36374405999959,54179.25818016001 2025-07-07,02:55:35.000,188,11055719,-795,0,1751856934,13148.53640882999,60.38489144999767,54179.3420256 2025-07-07,02:55:36.000,188,11055718,-795,0,1751856935,13148.49599096999,60.490628400002606,54179.10446352 2025-07-07,02:55:37.000,188,11055718,-795,0,1751856936,13148.45557310999,60.56816883000283,54178.77606888 2025-07-07,02:55:38.000,188,11055744,-795,0,1751856937,13148.529672519995,60.58931622000091,54178.60139088 2025-07-07,02:55:39.000,188,11055745,-795,0,1751856938,13148.718289199991,60.51882492000004,54178.210112160006 2025-07-07,02:55:40.000,188,11055704,-795,0,1751856939,13148.778915989991,60.448333619999175,54178.042421280006 2025-07-07,02:55:41.000,188,11055732,-795,0,1751856940,13148.66439872,60.497677530001965,54177.79088496 2025-07-07,02:55:42.000,188,11055718,-795,0,1751856941,13148.44210049,60.497677530001965,54177.74896224001 2025-07-07,02:55:43.000,188,11055697,-795,0,1751856942,13148.105284989993,60.48357927000325,54177.252876720006 2025-07-07,02:55:44.000,188,11055686,-795,0,1751856943,13147.822359969992,60.51882492000004,54176.79172680001 2025-07-07,02:55:45.000,188,11055733,-795,0,1751856944,13147.552907569996,60.59636535000027,54176.49128064 2025-07-07,02:55:46.000,188,11055779,-795,0,1751856945,13147.128520039994,60.737347950002004,54175.98122088001 2025-07-07,02:55:47.000,188,11055739,-795,0,1751856946,13146.427943800001,60.94177271999797,54175.52007096001 2025-07-07,02:55:48.000,188,11055725,-795,0,1751856947,13145.808203279994,61.10390270999778,54175.338405840004 2025-07-07,02:55:49.000,188,11055770,-795,0,1751856948,13145.249089550001,61.2307870500008,54175.387315680004 2025-07-07,02:55:50.000,188,11055699,-795,0,1751856949,13144.649557959994,61.39291704000061,54175.03097256 2025-07-07,02:55:51.000,188,11055709,-795,0,1751856950,13144.184752569992,61.40701529999933,54174.71655216 2025-07-07,02:55:52.000,188,11055735,-795,0,1751856951,13143.6660567,61.33652399999846,54174.09469848 2025-07-07,02:55:53.000,188,11055748,-795,0,1751856952,13143.383131679999,61.11095184000442,54173.71040688 2025-07-07,02:55:54.000,188,11055728,-795,0,1751856953,13143.046316179993,60.94177271999797,54173.4728448 2025-07-07,02:55:55.000,188,11055723,-795,0,1751856954,13142.5882471,60.77964272999816,54173.17239864001 2025-07-07,02:55:56.000,188,11055691,-795,0,1751856955,13142.116705399989,60.61046360999899,54173.24226984 2025-07-07,02:55:57.000,188,11055726,-795,0,1751856956,13141.564327979992,60.46948101000453,54172.64137752 2025-07-07,02:55:58.000,188,11055667,-795,0,1751856957,13141.24098509999,60.36374405999959,54172.66233888 2025-07-07,02:55:59.000,188,11055725,-795,0,1751856958,13140.924378529999,60.20866319999914,54172.31298288001 2025-07-07,02:56:00.000,188,11055725,-795,0,1751856959,13140.594299340002,59.95489452000038,54172.02651096001 2025-07-07,02:56:01.000,188,11055703,-795,0,1751856960,13140.405682659992,59.59538889000396,54171.90772992001 2025-07-07,02:56:02.000,188,11055692,-795,0,1751856961,13140.311374320001,59.19358848000411,54171.68414208 2025-07-07,02:56:03.000,188,11055722,-795,0,1751856962,13140.398946349997,58.56621591000294,54171.670167840006 2025-07-07,02:56:04.000,188,11055690,-795,0,1751856963,13140.493254690002,57.88949942999898,54171.61427088001 2025-07-07,02:56:05.000,188,11055758,-795,0,1751856964,13140.587563029992,57.149340780000784,54171.53042544 2025-07-07,02:56:06.000,188,11055751,-795,0,1751856965,13140.755970779988,56.46557517000474,54171.146133840004 2025-07-07,02:56:07.000,188,11055735,-795,0,1751856966,13140.836806499989,55.71836738999991,54170.810752080004 2025-07-07,02:56:08.000,188,11055743,-795,0,1751856967,13141.01868686999,55.0980439499981,54170.78979072 2025-07-07,02:56:09.000,188,11055711,-795,0,1751856968,13141.22077616999,54.49886790000164,54170.83870056 2025-07-07,02:56:10.000,188,11055732,-715,0,1751856969,13141.375711299996,54.11821487999987,54170.929533120005 2025-07-07,02:56:11.000,188,11055729,-795,0,1751856970,13141.678845249997,53.8010040299996,54170.999404320006 2025-07-07,02:56:12.000,188,11055757,-795,0,1751856971,13141.928088719993,53.54018622000149,54171.01337856 2025-07-07,02:56:13.000,188,11055733,-795,0,1751856972,13142.231222669994,53.1101892900042,54170.71991952 2025-07-07,02:56:14.000,188,11055731,-795,0,1751856973,13142.514147689995,52.58150454000133,54170.545241520005 2025-07-07,02:56:15.000,188,11055667,-795,0,1751856974,13143.005898319992,51.80610023999907,54170.65703544001 2025-07-07,02:56:16.000,188,11055761,-795,0,1751856975,13143.55827573999,51.009548549998726,54170.8876104 2025-07-07,02:56:17.000,188,11055695,-795,0,1751856976,13143.928772790001,50.36102858999948,54170.98543008 2025-07-07,02:56:18.000,188,11055729,-795,0,1751856977,13144.285797219993,49.76185254000302,54171.25792776001 2025-07-07,02:56:19.000,188,11055737,-795,0,1751856978,13144.588931169994,49.25431517999823,54171.551386800005 2025-07-07,02:56:20.000,188,11055731,-795,0,1751856979,13144.9459556,48.78202347000479,54171.62824512 2025-07-07,02:56:21.000,188,11055730,-795,0,1751856980,13145.336661579997,48.43661609999981,54171.94266552 2025-07-07,02:56:22.000,188,11055755,-795,0,1751856981,13145.862093759999,47.992520910003805,54172.27804728 2025-07-07,02:56:23.000,188,11055736,-795,0,1751856982,13146.21911818999,47.67531006000354,54172.57150632 2025-07-07,02:56:24.000,188,11055663,-755,0,1751856983,13146.596351549997,47.37924660000135,54173.04663048 2025-07-07,02:56:25.000,188,11055753,-795,0,1751856984,13146.838858709998,47.1889200900041,54173.46585768001 2025-07-07,02:56:26.000,188,11055704,-795,0,1751856985,13147.23630099999,47.05498662000173,54173.91303336 2025-07-07,02:56:27.000,188,11055706,-795,0,1751856986,13147.371027199995,47.076134009999805,54173.90604624 2025-07-07,02:56:28.000,188,11055713,-795,0,1751856987,13147.512489709996,47.16777269999875,54174.45802872 2025-07-07,02:56:29.000,188,11055714,-795,0,1751856988,13147.46533554,47.33695181999792,54175.051933920004 2025-07-07,02:56:30.000,188,11055702,-795,0,1751856989,13147.330609339995,47.477934419999656,54175.624877760005 2025-07-07,02:56:31.000,188,11055656,-795,0,1751856990,13147.088102179994,47.60481876000267,54176.03711784 2025-07-07,02:56:32.000,188,11055743,-795,0,1751856991,13146.832122399988,47.64711353999883,54176.33756400001 2025-07-07,02:56:33.000,188,11055686,-795,0,1751856992,13146.704132509993,47.654162669998186,54176.88954648001 2025-07-07,02:56:34.000,188,11055726,-795,0,1751856993,13146.468361660001,47.57662223999796,54177.15505704001 2025-07-07,02:56:35.000,188,11055717,-795,0,1751856994,13146.151755089995,47.5695731099986,54177.5952456 2025-07-07,02:56:36.000,188,11055693,-795,0,1751856995,13145.713894939989,47.49908180999773,54177.923640240006 2025-07-07,02:56:37.000,188,11055728,-795,0,1751856996,13145.323188959992,47.39334486000007,54178.33588032 2025-07-07,02:56:38.000,188,11055771,-795,0,1751856997,13145.174990139996,47.259411389997695,54179.02061808001 2025-07-07,02:56:39.000,188,11055645,-795,0,1751856998,13144.99984607999,47.083183139999164,54179.53766496 2025-07-07,02:56:40.000,188,11055743,-795,0,1751856999,13144.871856189995,46.942200540004706,54179.92195656 2025-07-07,02:56:41.000,188,11055654,-795,0,1751857000,13144.730393679994,46.899905760001275,54180.13855728 2025-07-07,02:56:42.000,188,11055701,-635,0,1751857001,13144.629349029994,46.80121794000297,54180.57175872 2025-07-07,02:56:43.000,188,11055718,-795,0,1751857002,13144.474413899989,46.77302141999826,54181.03290864001 2025-07-07,02:56:44.000,188,11055726,-795,0,1751857003,13144.514831759989,46.74482490000082,54181.87136304001 2025-07-07,02:56:45.000,188,11055715,-795,0,1751857004,13144.299269839998,46.77302141999826,54182.451294000006 2025-07-07,02:56:46.000,188,11055746,-795,0,1751857005,13144.016344819996,46.75892315999954,54182.89148256 2025-07-07,02:56:47.000,188,11055647,-795,0,1751857006,13143.61890252999,46.79416881000361,54183.219877200005 2025-07-07,02:56:48.000,188,11055681,-795,0,1751857007,13143.48417633,46.843512719999126,54183.56923320001 2025-07-07,02:56:49.000,188,11055625,-795,0,1751857008,13143.160833449998,46.82236533000105,54184.14217704 2025-07-07,02:56:50.000,188,11055753,-795,0,1751857009,13142.911589980002,46.68843185999867,54184.7570436 2025-07-07,02:56:51.000,188,11055691,-795,0,1751857010,13142.534356619995,46.610891429998446,54185.49069120001 2025-07-07,02:56:52.000,188,11055695,-795,0,1751857011,13142.231222669994,46.4205649200012,54186.13350624001 2025-07-07,02:56:53.000,188,11055683,-795,0,1751857012,13141.995451819988,46.24433667000267,54186.91606368 2025-07-07,02:56:54.000,188,11055733,-795,0,1751857013,13141.685581559992,46.05401015999814,54187.509968880004 2025-07-07,02:56:55.000,188,11055694,-795,0,1751857014,13141.34876606,45.87778190999961,54187.83836352001 2025-07-07,02:56:56.000,188,11055689,-795,0,1751857015,13141.1062589,45.624013230000855,54188.53008840001 2025-07-07,02:56:57.000,188,11055738,-795,0,1751857016,13140.729025539993,45.391391940000176,54189.07508376 2025-07-07,02:56:58.000,188,11055774,-795,0,1751857017,13140.499990999997,45.165819779998856,54190.01834496001 2025-07-07,02:56:59.000,188,11055743,-795,0,1751857018,13140.257483839996,45.045984570002474,54190.7310312 2025-07-07,02:57:00.000,188,11055763,-795,0,1751857019,13140.02171298999,44.756970239999646,54191.5694856 2025-07-07,02:57:01.000,188,11055710,-795,0,1751857020,13139.718579039989,44.594840249999834,54192.35204304 2025-07-07,02:57:02.000,188,11055737,-795,0,1751857021,13139.422181399997,44.44680851999874,54192.757296 2025-07-07,02:57:03.000,188,11055696,-795,0,1751857022,13138.94390338999,44.29172765999829,54193.42805952 2025-07-07,02:57:04.000,188,11055680,-795,0,1751857023,13138.68792361,44.15074506000383,54194.21061696001 2025-07-07,02:57:05.000,188,11055642,-795,0,1751857024,13138.317426559988,43.96746767999866,54195.08400696 2025-07-07,02:57:06.000,188,11055741,-795,0,1751857025,13138.021028919997,43.66435509000439,54195.796693200005 2025-07-07,02:57:07.000,188,11055737,-795,0,1751857026,13137.58990508,43.43173380000371,54196.418546880006 2025-07-07,02:57:08.000,188,11055740,-795,0,1751857027,13137.313716369994,43.14976860000024,54197.16616872 2025-07-07,02:57:09.000,188,11055720,-795,0,1751857028,13137.017318730002,42.87485253000341,54197.760073920006 2025-07-07,02:57:10.000,188,11055748,-795,0,1751857029,13136.619876439996,42.557641680003144,54198.42385032001 2025-07-07,02:57:11.000,188,11055700,-795,0,1751857030,13136.20896153,42.36731516999862,54199.101600960006 2025-07-07,02:57:12.000,188,11055729,-795,0,1751857031,13135.737419830002,42.19813604999945,54199.87717128 2025-07-07,02:57:13.000,188,11055741,-795,0,1751857032,13135.26587812999,42.141743010004575,54200.64575448 2025-07-07,02:57:14.000,188,11055722,-795,0,1751857033,13134.834754289994,42.12764474999858,54201.35145360001 2025-07-07,02:57:15.000,188,11055713,-795,0,1751857034,13134.383421519997,42.141743010004575,54202.02221712001 2025-07-07,02:57:16.000,188,11055730,-795,0,1751857035,13133.918616129995,42.1064973600005,54202.32965040001 2025-07-07,02:57:17.000,188,11055704,-795,0,1751857036,13133.359502400002,42.11354648999986,54202.86067152001 2025-07-07,02:57:18.000,188,11055705,-795,0,1751857037,13132.982269039996,42.12764474999858,54203.559383520005 2025-07-07,02:57:19.000,188,11055735,-795,0,1751857038,13132.450100549999,42.07125171000371,54204.47469624 2025-07-07,02:57:20.000,188,11055733,-795,0,1751857039,13131.904459439997,42.099448230001144,54204.94283328001 2025-07-07,02:57:21.000,188,11055711,-795,0,1751857040,13131.311664159999,42.12059561999922,54205.51577712001 2025-07-07,02:57:22.000,188,11055731,-795,0,1751857041,13130.691923639992,42.07125171000371,54205.955965680005 2025-07-07,02:57:23.000,188,11055703,-795,0,1751857042,13130.031765259999,42.036006059999636,54206.35423152001 2025-07-07,02:57:24.000,188,11055728,-795,0,1751857043,13129.425497359996,41.97961302000476,54206.85730416001 2025-07-07,02:57:25.000,188,11055700,-795,0,1751857044,13128.819229459994,41.88797432999854,54207.583964640005 2025-07-07,02:57:26.000,188,11055747,-795,0,1751857045,13128.239906800001,41.810433899998316,54208.35953496 2025-07-07,02:57:27.000,188,11055709,-795,0,1751857046,13127.546066869989,41.71879520999937,54208.77876216001 2025-07-07,02:57:28.000,188,11055723,-795,0,1751857047,13126.960007900001,41.65535303999786,54209.379654480006 2025-07-07,02:57:29.000,188,11055733,-795,0,1751857048,13126.259431659993,41.500272180004686,54209.882727120006 2025-07-07,02:57:30.000,188,11055749,-795,0,1751857049,13125.733999479991,41.338142190004874,54210.35086416 2025-07-07,02:57:31.000,188,11055723,-795,0,1751857050,13125.147940509989,41.13371742000163,54210.96573072 2025-07-07,02:57:32.000,188,11055716,-795,0,1751857051,13124.716816669992,41.02093134000461,54211.74828816001 2025-07-07,02:57:33.000,188,11055723,-795,0,1751857052,13124.11728508,40.91519438999967,54212.52385848 2025-07-07,02:57:34.000,188,11055747,-795,0,1751857053,13123.787205889988,40.7460152700005,54213.24353184 2025-07-07,02:57:35.000,188,11055746,-795,0,1751857054,13123.389763599997,40.72486788000242,54213.84442416 2025-07-07,02:57:36.000,188,11055789,-795,0,1751857055,13123.127047509995,40.61208179999812,54214.32653544 2025-07-07,02:57:37.000,188,11055753,-795,0,1751857056,13122.736341529999,40.48519746000238,54214.8016596 2025-07-07,02:57:38.000,188,11055709,-795,0,1751857057,13122.433207579998,40.37946051000472,54215.4305004 2025-07-07,02:57:39.000,188,11055736,-795,0,1751857058,13122.103128390001,40.224379650004266,54216.28991616 2025-07-07,02:57:40.000,188,11055740,-795,0,1751857059,13121.83367598999,40.08339705000253,54217.240164480005 2025-07-07,02:57:41.000,188,11055737,-795,0,1751857060,13121.503596799994,40.09044618000189,54217.980799200006 2025-07-07,02:57:42.000,188,11055749,-795,0,1751857061,13121.072472959997,40.09749531000125,54218.70745968 2025-07-07,02:57:43.000,188,11055754,-795,0,1751857062,13120.52009554,40.125691829998686,54219.182583840004 2025-07-07,02:57:44.000,188,11055716,-795,0,1751857063,13120.055290149998,40.132740959998046,54219.853347360004 2025-07-07,02:57:45.000,188,11055729,-795,0,1751857064,13119.489440109995,40.04815139999846,54220.593982080005 2025-07-07,02:57:46.000,188,11055710,-795,0,1751857065,13118.829281730003,40.08339705000253,54221.3695524 2025-07-07,02:57:47.000,188,11055688,-795,0,1751857066,13117.940088809999,40.26667443000042,54222.02634168001 2025-07-07,02:57:48.000,188,11055706,-795,0,1751857067,13117.232776259996,40.49224659000174,54222.85082184 2025-07-07,02:57:49.000,188,11055719,-795,0,1751857068,13116.505254779993,40.69667135999771,54223.67530200001 2025-07-07,02:57:50.000,188,11055708,-795,0,1751857069,13115.73731543999,40.97863656000118,54224.00369664 2025-07-07,02:57:51.000,188,11055717,-795,0,1751857070,13114.935694549997,41.19011046000378,54224.63253744 2025-07-07,02:57:52.000,188,11055732,-795,0,1751857071,13114.214909379989,41.38748610000039,54225.121635840005 2025-07-07,02:57:53.000,188,11055707,-795,0,1751857072,13113.588432550001,41.35224045000359,54226.02297432001 2025-07-07,02:57:54.000,188,11055774,-795,0,1751857073,13113.083209299999,41.43683001000318,54226.61687952 2025-07-07,02:57:55.000,188,11055737,-795,0,1751857074,13112.497150329997,41.52141957000276,54227.064055200004 2025-07-07,02:57:56.000,188,11055707,-795,0,1751857075,13112.22096161999,41.59191087000363,54227.70687024001 2025-07-07,02:57:57.000,188,11055716,-795,0,1751857076,13111.884146119999,41.676500430003216,54227.99334216001 2025-07-07,02:57:58.000,188,11055695,-795,0,1751857077,13111.372186560002,41.7610899900028,54228.29378832 2025-07-07,02:57:59.000,188,11055711,-795,0,1751857078,13111.075788919996,41.7610899900028,54229.13224272 2025-07-07,02:58:00.000,188,11055733,-795,0,1751857079,13110.691819249994,41.873876069999824,54229.84492896 2025-07-07,02:58:01.000,188,11055716,-795,0,1751857080,13110.260695409997,41.84567955000239,54230.3829372 2025-07-07,02:58:02.000,188,11055743,-715,0,1751857081,13109.8497805,41.88092519999918,54230.85107424 2025-07-07,02:58:03.000,188,11055751,-795,0,1751857082,13109.56685548,41.866826940000465,54231.41004384 2025-07-07,02:58:04.000,188,11055735,-795,0,1751857083,13109.46581083,41.83158129000367,54231.75241272001 2025-07-07,02:58:05.000,188,11055743,-795,0,1751857084,13109.290666769994,41.74699173000408,54232.29740808 2025-07-07,02:58:06.000,188,11055692,-795,0,1751857085,13109.048159609993,41.72584433999873,54232.85637768001 2025-07-07,02:58:07.000,188,11055729,-795,0,1751857086,13108.69113518,41.75404086000344,54233.37342456 2025-07-07,02:58:08.000,188,11055731,-795,0,1751857087,13108.56314528999,41.866826940000465,54233.96732976 2025-07-07,02:58:09.000,188,11055739,-795,0,1751857088,13108.246538719999,41.97256388999813,54234.45642816001 2025-07-07,02:58:10.000,188,11055713,-795,0,1751857089,13107.990558939993,42.148792140003934,54235.00142352 2025-07-07,02:58:11.000,188,11055698,-795,0,1751857090,13107.667216059992,42.3532169099999,54235.35776664 2025-07-07,02:58:12.000,188,11055686,-795,0,1751857091,13107.337136869995,42.557641680003144,54235.87481352001 2025-07-07,02:58:13.000,188,11055700,-795,0,1751857092,13107.034002919994,42.684526019998884,54236.3219892 2025-07-07,02:58:14.000,188,11055753,-795,0,1751857093,13106.636560630002,42.80436123000254,54237.20236632 2025-07-07,02:58:15.000,188,11055713,-795,0,1751857094,13106.11112845,42.98058948000107,54237.63556776 2025-07-07,02:58:16.000,188,11055692,-795,0,1751857095,13105.578959959988,43.19911251000303,54238.0687692 2025-07-07,02:58:17.000,188,11055767,-795,0,1751857096,13104.99290099,43.311898590000055,54238.369215360006 2025-07-07,02:58:18.000,188,11055713,-795,0,1751857097,13104.427050949998,43.47402857999987,54238.69761000001 2025-07-07,02:58:19.000,188,11055718,-795,0,1751857098,13103.81404674,43.43173380000371,54239.05395312 2025-07-07,02:58:20.000,188,11055718,-795,0,1751857099,13103.288614559999,43.361242500002845,54239.51510304001 2025-07-07,02:58:21.000,188,11055779,-795,0,1751857100,13102.924853819997,43.1568177299996,54240.37451880001 2025-07-07,02:58:22.000,188,11055713,-795,0,1751857101,13102.49372998,42.99468773999979,54240.78675888001 2025-07-07,02:58:23.000,188,11055781,-795,0,1751857102,13102.10302399999,42.76911557999847,54241.19201184001 2025-07-07,02:58:24.000,188,11055744,-795,0,1751857103,13101.739263260002,42.62108385000465,54241.2828444 2025-07-07,02:58:25.000,188,11055767,-795,0,1751857104,13101.530437649992,42.40256082000269,54241.59027768 2025-07-07,02:58:26.000,188,11055725,-795,0,1751857105,13101.200358459995,42.275676479999674,54242.04444048 2025-07-07,02:58:27.000,188,11055694,-795,0,1751857106,13100.843334029989,42.099448230001144,54242.33789952 2025-07-07,02:58:28.000,188,11055729,-795,0,1751857107,13100.627772109998,42.01485867000156,54242.88988200001 2025-07-07,02:58:29.000,188,11055701,-795,0,1751857108,13100.418946500002,41.88092519999918,54243.43487736 2025-07-07,02:58:30.000,188,11055786,-795,0,1751857109,13100.210120889991,41.75404086000344,54243.81916896 2025-07-07,02:58:31.000,188,11055728,-795,0,1751857110,13100.03497683,41.59896000000299,54243.97987272 2025-07-07,02:58:32.000,188,11055739,-795,0,1751857111,13099.85309646,41.47207565999997,54244.287306000006 2025-07-07,02:58:33.000,188,11055708,-795,0,1751857112,13099.80594228999,41.39453522999975,54244.74845592 2025-07-07,02:58:34.000,188,11055718,-795,0,1751857113,13099.657743469994,41.29584741000144,54245.18165736 2025-07-07,02:58:35.000,188,11055717,-795,0,1751857114,13099.677952399994,41.19011046000378,54245.87338224 2025-07-07,02:58:36.000,188,11055717,-795,0,1751857115,13099.644270849989,41.07732437999948,54246.32754504 2025-07-07,02:58:37.000,188,11055689,-795,0,1751857116,13099.617325609994,40.9574891700031,54246.60004272 2025-07-07,02:58:38.000,188,11055738,-795,0,1751857117,13099.691425019999,40.872899610003515,54246.949398720004 2025-07-07,02:58:39.000,188,11055703,-795,0,1751857118,13099.80594228999,40.78831005000393,54247.403561520005 2025-07-07,02:58:40.000,188,11055714,-795,0,1751857119,13099.77226074,40.76011352999922,54247.80182736001 2025-07-07,02:58:41.000,188,11055713,-795,0,1751857120,13099.79246967,40.68257309999899,54248.36778408 2025-07-07,02:58:42.000,188,11055729,-795,0,1751857121,13099.940668489995,40.65437658000155,54248.863869600005 2025-07-07,02:58:43.000,188,11055731,-795,0,1751857122,13100.00803158999,40.69667135999771,54249.26912256001 2025-07-07,02:58:44.000,188,11055717,-795,0,1751857123,13100.06865837999,40.72486788000242,54249.82809216 2025-07-07,02:58:45.000,188,11055718,-795,0,1751857124,13100.13602148,40.66142571000091,54250.05866712001 2025-07-07,02:58:46.000,188,11055679,-795,0,1751857125,13100.19664827,40.61913093000476,54250.58270112001 2025-07-07,02:58:47.000,188,11055741,-795,0,1751857126,13100.17643934,40.372411379998084,54250.65257232001 2025-07-07,02:58:48.000,188,11055733,-795,0,1751857127,13100.223593509996,40.11864269999933,54251.35128432001 2025-07-07,02:58:49.000,188,11055710,-795,0,1751857128,13100.317901850001,39.75913707000291,54251.6936532 2025-07-07,02:58:50.000,188,11055711,-795,0,1751857129,13100.304429229996,39.4842209999988,54252.07095768001 2025-07-07,02:58:51.000,188,11055684,-795,0,1751857130,13100.230329819991,39.22340319000068,54252.30851976001 2025-07-07,02:58:52.000,188,11055753,-795,0,1751857131,13100.06865837999,38.9907819,54252.25960992001 2025-07-07,02:58:53.000,188,11055695,-795,0,1751857132,13099.91372325,38.737013220001245,54252.49717200001 2025-07-07,02:58:54.000,188,11055733,-795,0,1751857133,13099.718370259994,38.47619541000313,54252.79761816 2025-07-07,02:58:55.000,188,11055694,-795,0,1751857134,13099.401763690003,38.17308282000158,54253.202871120004 2025-07-07,02:58:56.000,188,11055779,-795,0,1751857135,13099.118838670001,37.96865804999834,54253.391523360006 2025-07-07,02:58:57.000,188,11055723,-795,0,1751857136,13098.782023169995,37.73603675999766,54253.58017560001 2025-07-07,02:58:58.000,188,11055745,-795,0,1751857137,13098.438471359994,37.61620155000128,54253.71293088 2025-07-07,02:58:59.000,188,11055766,-795,0,1751857138,13098.175755269993,37.461120690000826,54253.63607256 2025-07-07,02:59:00.000,188,11055721,-795,0,1751857139,13097.852412389992,37.3483346100038,54253.62209832 2025-07-07,02:59:01.000,188,11055718,-795,0,1751857140,13097.791785599991,37.228499400000146,54254.00638992001 2025-07-07,02:59:02.000,188,11055737,-795,0,1751857141,13097.49538796,37.08046766999905,54254.50946256001 2025-07-07,02:59:03.000,188,11055670,-795,0,1751857142,13097.252880799999,36.939485070004594,54254.544398160004 2025-07-07,02:59:04.000,188,11055721,-795,0,1751857143,13096.949746849998,36.840797249999014,54254.47452696 2025-07-07,02:59:05.000,188,11055670,-795,0,1751857144,13096.693767069992,36.770305949998146,54254.6981148 2025-07-07,02:59:06.000,188,11055671,-795,0,1751857145,13096.383896809995,36.706863780003914,54254.5234368 2025-07-07,02:59:07.000,188,11055706,-795,0,1751857146,13096.020136069994,36.58702857000026,54254.55837240001 2025-07-07,02:59:08.000,188,11055723,-795,0,1751857147,13095.750683669998,36.45309509999788,54254.72606328001 2025-07-07,02:59:09.000,188,11055689,-795,0,1751857148,13095.373450309991,36.25571946000127,54255.07541928 2025-07-07,02:59:10.000,188,11055670,-795,0,1751857149,13094.96927170999,36.14293338000425,54255.11035488001 2025-07-07,02:59:11.000,188,11055722,-795,0,1751857150,13094.605510969988,36.07949121000274,54255.11035488001 2025-07-07,02:59:12.000,188,11055724,-795,0,1751857151,13094.140705580001,36.03719642999931,54255.13131624 2025-07-07,02:59:13.000,188,11055635,-795,0,1751857152,13093.904934729995,36.03014729999995,54254.88676704 2025-07-07,02:59:14.000,188,11055693,-795,0,1751857153,13093.70958173999,36.03014729999995,54254.93567688 2025-07-07,02:59:15.000,188,11055734,-795,0,1751857154,13093.453601959998,35.959655999999086,54254.89375416001 2025-07-07,02:59:16.000,188,11055694,-795,0,1751857155,13093.136995389992,35.93145948000165,54255.12432912 2025-07-07,02:59:17.000,188,11055734,-795,0,1751857156,13092.88101561,35.86801731000014,54255.09638064 2025-07-07,02:59:18.000,188,11055729,-795,0,1751857157,13092.65871738,35.93850861000101,54255.34092984 2025-07-07,02:59:19.000,188,11055676,-795,0,1751857158,13092.38926497999,35.98080339000444,54255.52958208 2025-07-07,02:59:20.000,188,11055717,-795,0,1751857159,13092.005295310002,36.03719642999931,54255.30599424001 2025-07-07,02:59:21.000,188,11055720,-795,0,1751857160,13091.59438039999,36.00195078000252,54255.44573664001 2025-07-07,02:59:22.000,188,11055772,-795,0,1751857161,13091.136311319999,36.07949121000274,54255.39682680001 2025-07-07,02:59:23.000,188,11055726,-795,0,1751857162,13090.624351760001,36.12883511999826,54255.72522144 2025-07-07,02:59:24.000,188,11055676,-795,0,1751857163,13090.13260112999,36.34735815000022,54255.93483504 2025-07-07,02:59:25.000,188,11055747,-795,0,1751857164,13089.533069539997,36.63637248000305,54256.01868048001 2025-07-07,02:59:26.000,188,11055722,-795,0,1751857165,13089.088473079995,37.052271150001616,54256.33310088001 2025-07-07,02:59:27.000,188,11055699,-795,0,1751857166,13088.401369459993,37.48931720999826,54255.99771912001 2025-07-07,02:59:28.000,188,11055711,-795,0,1751857167,13087.84225573,37.95455978999962,54256.25624256 2025-07-07,02:59:29.000,188,11055666,-795,0,1751857168,13087.283141999993,38.532588449998,54256.507778880004 2025-07-07,02:59:30.000,188,11055714,-795,0,1751857169,13086.76444613,39.06127320000087,54257.080722720006 2025-07-07,02:59:31.000,188,11055746,-795,0,1751857170,13086.198596089998,39.604056210002454,54257.25540072 2025-07-07,02:59:32.000,188,11055721,-795,0,1751857171,13085.679900219991,40.11864269999933,54257.49994992 2025-07-07,02:59:33.000,188,11055683,-795,0,1751857172,13085.24204007,40.61913093000476,54257.730524880004 2025-07-07,02:59:34.000,188,11055679,-795,0,1751857173,13084.932169809988,41.18306133000442,54257.90520288 2025-07-07,02:59:35.000,188,11055688,-795,0,1751857174,13084.474100729996,41.57781261000491,54258.0519324 2025-07-07,02:59:36.000,188,11055764,-795,0,1751857175,13084.28548405,41.909121720003895,54258.40827552 2025-07-07,02:59:37.000,188,11055711,-795,0,1751857176,13084.01603164999,42.24043083000288,54258.904361040004 2025-07-07,02:59:38.000,188,11055725,-795,0,1751857177,13083.854360209989,42.62813298000401,54259.15589736 2025-07-07,02:59:39.000,188,11055727,-795,0,1751857178,13083.584907809993,43.04403165000258,54259.596085920006 2025-07-07,02:59:40.000,188,11055765,-795,0,1751857179,13083.423236369992,43.495175969997945,54260.05024872001 2025-07-07,02:59:41.000,188,11055740,-795,0,1751857180,13083.200938139991,43.92517290000251,54260.12710704 2025-07-07,02:59:42.000,188,11055691,-795,0,1751857181,13082.97863990999,44.36926808999851,54260.38563048001 2025-07-07,02:59:43.000,188,11055679,-795,0,1751857182,13082.621615479999,44.83451066999987,54260.67908952 2025-07-07,02:59:44.000,188,11055684,-795,0,1751857183,13082.392580940003,45.229261950000364,54261.17517504001 2025-07-07,02:59:45.000,188,11055701,-795,0,1751857184,13082.062501749991,45.624013230000855,54261.56645376 2025-07-07,02:59:46.000,188,11055700,-795,0,1751857185,13081.88735769,45.905978430004325,54261.84593856001 2025-07-07,02:59:47.000,188,11055726,-795,0,1751857186,13081.63811421999,46.216140149997955,54261.992668080005 2025-07-07,02:59:48.000,188,11055743,-795,0,1751857187,13081.570751119994,46.491056220002065,54262.090487760004 2025-07-07,02:59:49.000,188,11055732,-795,0,1751857188,13081.375398129989,46.674333599999954,54262.36997256001 2025-07-07,02:59:50.000,188,11055709,-795,0,1751857189,13081.112682040002,46.82236533000105,54262.53067632 2025-07-07,02:59:51.000,188,11055652,-795,0,1751857190,13080.836493329996,46.99154445000022,54263.04073608001 2025-07-07,02:59:52.000,188,11055706,-795,0,1751857191,13080.51988675999,47.11137966000388,54263.061697439996 2025-07-07,02:59:53.000,188,11055650,-795,0,1751857192,13080.243698049999,47.181870960004744,54263.32720800001 2025-07-07,02:59:54.000,188,11055752,-715,0,1751857193,13080.021399819998,47.20301835000282,54263.55778296 2025-07-07,02:59:55.000,188,11055722,-795,0,1751857194,13079.718265869997,47.23121487000026,54263.54380872001 2025-07-07,02:59:56.000,188,11055746,-795,0,1751857195,13079.394922989995,47.294657040001766,54263.66258976001 2025-07-07,02:59:58.000,188,11055666,-795,0,1751857197,13078.472048520001,47.44268877000286,54264.319379040004 2025-07-07,02:59:59.000,188,11055785,-795,0,1751857198,13078.02071574999,47.54842572000052,54264.52899264001 2025-07-07,03:00:00.000,188,11055731,-795,0,1751857199,13077.508756189993,47.717604839999694,54264.57790248001 2025-07-07,03:00:01.000,188,11055719,-795,0,1751857200,13076.9092246,47.95727525999973,54264.626812320006 2025-07-07,03:00:02.000,188,11055685,-795,0,1751857201,13076.336638250003,48.225142200004484,54264.41719872 2025-07-07,03:00:03.000,188,11055686,-795,0,1751857202,13075.70342510999,48.56350044000283,54264.59886384001 2025-07-07,03:00:04.000,188,11055737,-795,0,1751857203,13075.130838759993,49.00759562999883,54264.822451680004 2025-07-07,03:00:05.000,188,11055762,-795,0,1751857204,13074.49088931,49.381199520001246,54265.2137304 2025-07-07,03:00:06.000,188,11055738,-795,0,1751857205,13073.817258310002,49.77595080000174,54265.29058872001 2025-07-07,03:00:07.000,188,11055725,-795,0,1751857206,13073.177308859995,50.12135816999944,54265.444305360004 2025-07-07,03:00:08.000,188,11055730,-795,0,1751857207,13072.631667749993,50.431519890000345,54265.38840840001 2025-07-07,03:00:09.000,188,11055720,-795,0,1751857208,13072.079290329995,50.63594466000359,54265.37443416 2025-07-07,03:00:10.000,188,11055722,-795,0,1751857209,13071.614484939993,50.79102552000404,54265.40936976 2025-07-07,03:00:11.000,188,11055736,-795,0,1751857210,13071.136206930001,50.86151682000491,54265.598022 2025-07-07,03:00:12.000,188,11055714,-795,0,1751857211,13070.69161047,50.889713340002345,54265.93340376 2025-07-07,03:00:13.000,188,11055751,-795,0,1751857212,13070.206596149997,50.86151682000491,54266.01026208001 2025-07-07,03:00:14.000,188,11055731,-795,0,1751857213,13069.70810920999,50.77692725999805,54265.96135224001 2025-07-07,03:00:15.000,188,11055723,-795,0,1751857214,13069.196149649993,50.650042920002306,54266.01026208001 2025-07-07,03:00:16.000,188,11055727,-795,0,1751857215,13068.623563299996,50.55840423000336,54265.8076356 2025-07-07,03:00:17.000,188,11055736,-795,0,1751857216,13068.044240639989,50.56545336000272,54265.84257120001 2025-07-07,03:00:18.000,188,11055685,-795,0,1751857217,13067.404291189996,50.62184640000487,54265.77270000001 2025-07-07,03:00:19.000,188,11055693,-795,0,1751857218,13066.723923879988,50.67823943999974,54265.9823136 2025-07-07,03:00:20.000,188,11055750,-795,0,1751857219,13066.13786491,50.81922204000148,54266.09410752 2025-07-07,03:00:21.000,188,11055723,-795,0,1751857220,13065.470970219998,50.946106380004494,54266.15699160001 2025-07-07,03:00:22.000,188,11055726,-795,0,1751857221,13064.723239809995,51.19987506000325,54265.98930072001 2025-07-07,03:00:23.000,188,11055672,-795,0,1751857222,13064.009190949997,51.49593851999816,54265.78667424 2025-07-07,03:00:24.000,188,11055723,-795,0,1751857223,13063.402923049995,51.763805460002914,54265.67488032001 2025-07-07,03:00:25.000,188,11055756,-795,0,1751857224,13062.911172419997,51.86954241000058,54265.779687120004 2025-07-07,03:00:26.000,188,11055741,-795,0,1751857225,13062.35205868999,51.982328490004875,54265.947378000004 2025-07-07,03:00:27.000,188,11055718,-795,0,1751857226,13061.779472339993,52.13036021999869,54266.09410752 2025-07-07,03:00:28.000,188,11055745,-795,0,1751857227,13061.186677059995,52.25724456000171,54266.10109464 2025-07-07,03:00:29.000,188,11055748,-795,0,1751857228,13060.688190119989,52.348883250000654,54266.03122344 2025-07-07,03:00:30.000,188,11055701,-795,0,1751857229,13060.250329969997,52.42642368000088,54266.17096584 2025-07-07,03:00:31.000,188,11055704,-795,0,1751857230,13059.765315649995,52.44757106999896,54266.17795296001 2025-07-07,03:00:32.000,188,11055753,-795,0,1751857231,13059.300510259993,52.567406280002615,54266.25481128001 2025-07-07,03:00:33.000,188,11055692,-795,0,1751857232,13058.82223225,52.63789758000348,54266.38057944 2025-07-07,03:00:34.000,188,11055721,-795,0,1751857233,13058.337217929999,52.77183104999858,54266.44346352001 2025-07-07,03:00:35.000,188,11055705,-795,0,1751857234,13057.980193499992,52.87756800000352,54266.66006424001 2025-07-07,03:00:36.000,188,11055722,-795,0,1751857235,13057.51538810999,52.94805930000439,54266.122056 2025-07-07,03:00:37.000,188,11055692,-795,0,1751857236,13057.117945819999,52.983304950001184,54266.37359232001 2025-07-07,03:00:38.000,188,11055727,-795,0,1751857237,13056.774394009997,52.976255820001825,54266.60416728 2025-07-07,03:00:39.000,188,11055703,-795,0,1751857238,13056.44431482,52.933961039998394,54266.94653616001 2025-07-07,03:00:40.000,188,11055692,-795,0,1751857239,13056.15465348999,52.919862779999676,54267.31685352 2025-07-07,03:00:41.000,188,11055712,-795,0,1751857240,13055.784156439993,52.84232234999945,54267.49153152 2025-07-07,03:00:42.000,188,11055698,-795,0,1751857241,13055.460813559992,52.6519958400022,54267.63127392 2025-07-07,03:00:43.000,188,11055729,-795,0,1751857242,13055.13747067999,52.398227160003444,54267.407686080005 2025-07-07,03:00:44.000,188,11055741,-795,0,1751857243,13054.91517244999,52.08806544000254,54267.54044136 2025-07-07,03:00:45.000,188,11055706,-795,0,1751857244,13054.713083149989,51.72855980999884,54267.83390040001 2025-07-07,03:00:46.000,188,11055708,-795,0,1751857245,13054.484048609993,51.34085765999771,54268.21819200001 2025-07-07,03:00:47.000,188,11055731,-795,0,1751857246,13054.201123589992,50.96725377000257,54268.364921520006 2025-07-07,03:00:48.000,188,11055707,-795,0,1751857247,13053.810417609995,50.706435960004455,54268.364921520006 2025-07-07,03:00:49.000,188,11055717,-795,0,1751857248,13053.59485568999,50.431519890000345,54268.56056088 2025-07-07,03:00:50.000,188,11055708,-795,0,1751857249,13053.298458049998,50.262340770001174,54268.46972832 2025-07-07,03:00:51.000,188,11055739,-795,0,1751857250,13052.907752070001,50.17070208000223,54268.651393440006 2025-07-07,03:00:52.000,188,11055764,-795,0,1751857251,13052.53725501999,50.022670350001135,54268.8819684 2025-07-07,03:00:53.000,188,11055708,-795,0,1751857252,13052.106131179993,49.8816877499994,54269.24529864001 2025-07-07,03:00:54.000,188,11055758,-795,0,1751857253,13051.668271030001,49.853491230001964,54269.301195600005 2025-07-07,03:00:55.000,188,11055676,-795,0,1751857254,13051.30451029,49.790049060000456,54269.42696376 2025-07-07,03:00:56.000,188,11055699,-795,0,1751857255,13050.826232279993,49.77595080000174,54269.4758736 2025-07-07,03:00:57.000,188,11055710,-795,0,1751857256,13050.401844749991,49.70545950000087,54269.32914408 2025-07-07,03:00:58.000,188,11055740,-795,0,1751857257,13049.970720909994,49.670213850004075,54269.35709256 2025-07-07,03:00:59.000,188,11055724,-795,0,1751857258,13049.553069690002,49.564476899999136,54269.46189936001 2025-07-07,03:01:00.000,188,11055697,-795,0,1751857259,13049.182572639991,49.51513299000362,54269.9999076 2025-07-07,03:01:01.000,188,11055679,-795,0,1751857260,13048.744712489999,49.46578908000083,54270.00689472 2025-07-07,03:01:02.000,188,11055732,-795,0,1751857261,13048.414633300003,49.37415039000189,54270.258431040005 2025-07-07,03:01:03.000,188,11055712,-795,0,1751857262,13047.963300529991,49.28251170000294,54270.34926360001 2025-07-07,03:01:04.000,188,11055713,-795,0,1751857263,13047.511967759994,49.176774749998,54270.11170152001 2025-07-07,03:01:05.000,188,11055717,-795,0,1751857264,13047.229042739993,48.979399110001395,54270.1745856 2025-07-07,03:01:06.000,188,11055770,-795,0,1751857265,13046.939381409997,48.78907260000415,54270.23048256001 2025-07-07,03:01:07.000,188,11055706,-795,0,1751857266,13046.64298376999,48.61284434999834,54270.63573552001 2025-07-07,03:01:08.000,188,11055709,-795,0,1751857267,13046.31964088999,48.40841958000237,54270.58682568001 2025-07-07,03:01:09.000,188,11055728,-795,0,1751857268,13046.171442069994,48.18284742000105,54270.89425896 2025-07-07,03:01:10.000,188,11055684,-795,0,1751857269,13045.841362879997,47.936127870001656,54271.047975600006 2025-07-07,03:01:11.000,188,11055722,-795,0,1751857270,13045.518019999996,47.74580136000441,54270.761503680005 2025-07-07,03:01:12.000,188,11055701,-795,0,1751857271,13045.10036877999,47.60481876000267,54270.761503680005 2025-07-07,03:01:13.000,188,11055730,-795,0,1751857272,13044.669244939992,47.477934419999656,54270.74054232 2025-07-07,03:01:14.000,188,11055747,-795,0,1751857273,13044.217912169996,47.259411389997695,54270.93618168 2025-07-07,03:01:15.000,188,11055721,-795,0,1751857274,13043.833942499994,47.05498662000173,54271.11085968 2025-07-07,03:01:16.000,188,11055751,-795,0,1751857275,13043.436500210002,46.843512719999126,54271.13880816001 2025-07-07,03:01:17.000,188,11055708,-795,0,1751857276,13042.98516743999,46.660235340001236,54271.145795280005 2025-07-07,03:01:18.000,188,11055727,-795,0,1751857277,13042.62140669999,46.47695796000335,54270.79643928 2025-07-07,03:01:19.000,188,11055678,-795,0,1751857278,13042.378899539988,46.34302449000097,54270.87329760001 2025-07-07,03:01:20.000,188,11055669,-795,0,1751857279,13042.122919759997,46.202041889999236,54270.838362 2025-07-07,03:01:21.000,188,11055697,-795,0,1751857280,13041.799576879996,46.06810842000414,54271.11085968 2025-07-07,03:01:22.000,188,11055750,-795,0,1751857281,13041.63116913,45.89892929999769,54271.096885440005 2025-07-07,03:01:23.000,188,11055719,-795,0,1751857282,13041.321298869989,45.78614322000067,54271.01304 2025-07-07,03:01:24.000,188,11055749,-795,0,1751857283,13041.139418500003,45.631062360000215,54270.95714304 2025-07-07,03:01:25.000,188,11055712,-795,0,1751857284,13040.991219679992,45.440735850002966,54270.90124608001 2025-07-07,03:01:26.000,188,11055723,-795,0,1751857285,13040.822811929997,45.25040933999844,54270.86631048 2025-07-07,03:01:27.000,188,11055613,-795,0,1751857286,13040.620722629996,45.045984570002474,54270.75451656001 2025-07-07,03:01:28.000,188,11055753,-795,0,1751857287,13040.337797609995,44.8768054500033,54270.73355520001 2025-07-07,03:01:29.000,188,11055725,-795,0,1751857288,13040.142444619989,44.60188937999919,54270.83137488001 2025-07-07,03:01:30.000,188,11055739,-795,0,1751857289,13039.987509489998,44.31287505000364,54270.75451656001 2025-07-07,03:01:31.000,188,11055713,-795,0,1751857290,13039.751738639992,44.122548539999116,54270.6986196 2025-07-07,03:01:32.000,188,11055753,-795,0,1751857291,13039.590067199992,44.009762460002094,54270.46804464001 2025-07-07,03:01:33.000,188,11055769,-795,0,1751857292,13039.18588859999,43.96746767999866,54270.39118632 2025-07-07,03:01:34.000,188,11055732,-795,0,1751857293,13038.902963579989,44.02386072000081,54270.27939240001 2025-07-07,03:01:35.000,188,11055647,-795,0,1751857294,13038.606565939997,44.15074506000383,54270.593812800005 2025-07-07,03:01:36.000,188,11055734,-795,0,1751857295,13038.249541509991,44.31287505000364,54270.53092872 2025-07-07,03:01:37.000,188,11055702,-795,0,1751857296,13037.82515397999,44.4186120000013,54270.23746968 2025-07-07,03:01:38.000,188,11055707,-795,0,1751857297,13037.481602170003,44.637135030003265,54270.307340880005 2025-07-07,03:01:39.000,188,11055736,-795,0,1751857298,13037.185204529997,44.78516676000436,54270.20253408001 2025-07-07,03:01:40.000,188,11055721,-795,0,1751857299,13036.96964260999,44.95434588000353,54270.28637952 2025-07-07,03:01:41.000,188,11055711,-635,0,1751857300,13036.679981279995,45.17991804000485,54270.209521200006 2025-07-07,03:01:42.000,188,11055702,-795,0,1751857301,13036.464419359989,45.447784980002325,54270.50298024 2025-07-07,03:01:43.000,188,11055637,-795,0,1751857302,13036.141076480002,45.680406270003004,54270.307340880005 2025-07-07,03:01:44.000,188,11055686,-795,0,1751857303,13035.959196110001,45.87073278000025,54270.29336664 2025-07-07,03:01:45.000,188,11055704,-795,0,1751857304,13035.885096699996,46.039911899999424,54270.11170152001 2025-07-07,03:01:46.000,188,11055740,-795,0,1751857305,13035.871624079991,46.12450145999901,54270.01388184001 2025-07-07,03:01:47.000,188,11055719,-795,0,1751857306,13035.8177336,46.23728754000331,54269.96497200001 2025-07-07,03:01:48.000,188,11055729,-795,0,1751857307,13035.784052049996,46.32892623000225,54270.12567576 2025-07-07,03:01:49.000,188,11055735,-795,0,1751857308,13035.77731574,46.3853192700044,54270.27939240001 2025-07-07,03:01:50.000,188,11055726,-795,0,1751857309,13035.871624079991,46.53335099999822,54270.44708328001 2025-07-07,03:01:51.000,188,11055715,-795,0,1751857310,13035.898569320001,46.610891429998446,54270.46804464001 2025-07-07,03:01:52.000,188,11055749,-795,0,1751857311,13035.945723489996,46.78007055000489,54270.209521200006 2025-07-07,03:01:53.000,188,11055726,-795,0,1751857312,13035.885096699996,46.956298800003424,54270.14663712 2025-07-07,03:01:54.000,188,11055767,-755,0,1751857313,13035.905305629996,47.10433053000452,54270.23048256001 2025-07-07,03:01:55.000,188,11055744,-795,0,1751857314,13036.006350279997,47.26646052000433,54270.642722640005 2025-07-07,03:01:56.000,188,11055728,-795,0,1751857315,13036.147812789997,47.358099210003274,54270.859323360004 2025-07-07,03:01:57.000,188,11055723,-795,0,1751857316,13036.248857439998,47.45678703000158,54270.90124608001 2025-07-07,03:01:58.000,188,11055717,-795,0,1751857317,13036.302747919988,47.527278330002446,54270.85233624001 2025-07-07,03:01:59.000,188,11055736,-795,0,1751857318,13036.477891979994,47.55547484999988,54270.761503680005 2025-07-07,03:02:00.000,188,11055724,-795,0,1751857319,13036.71366283,47.55547484999988,54270.89425896 2025-07-07,03:02:01.000,188,11055702,-795,0,1751857320,13036.88880688999,47.56252397999924,54271.04098848001 2025-07-07,03:02:02.000,188,11055721,-795,0,1751857321,13037.070687259991,47.51318007000373,54271.37637024001 2025-07-07,03:02:03.000,188,11055678,-795,0,1751857322,13037.212149769992,47.46383616000094,54271.43925432 2025-07-07,03:02:04.000,188,11055672,-795,0,1751857323,13037.454656929993,47.308755300000485,54271.537074 2025-07-07,03:02:05.000,188,11055744,-795,0,1751857324,13037.683691469989,47.19596922000346,54271.73970048001 2025-07-07,03:02:06.000,188,11055706,-795,0,1751857325,13037.879044459994,47.09728139999788,54271.57200960001 2025-07-07,03:02:07.000,188,11055724,-795,0,1751857326,13038.081133759995,46.97039706000214,54271.6768164 2025-07-07,03:02:08.000,188,11055702,-795,0,1751857327,13038.222596269996,46.88580750000256,54271.48816416 2025-07-07,03:02:09.000,188,11055732,-795,0,1751857328,13038.545939149997,46.716628380003385,54271.94232696 2025-07-07,03:02:10.000,188,11055698,-795,0,1751857329,13038.929908819999,46.547449260004214,54271.935339840005 2025-07-07,03:02:11.000,188,11055710,-795,0,1751857330,13039.38797789999,46.202041889999236,54272.17988904 2025-07-07,03:02:12.000,188,11055774,-795,0,1751857331,13039.920146390003,45.8284380000041,54272.25674736 2025-07-07,03:02:13.000,188,11055722,-795,0,1751857332,13040.3310613,45.46188324000104,54272.04014664 2025-07-07,03:02:14.000,188,11055742,-795,0,1751857333,13040.661140489996,45.17991804000485,54272.08206936 2025-07-07,03:02:15.000,188,11055724,-795,0,1751857334,13041.072055399993,44.97549327000161,54272.29168296001 2025-07-07,03:02:16.000,188,11055697,-795,0,1751857335,13041.361716729989,44.813363280001795,54272.54321928 2025-07-07,03:02:17.000,188,11055727,-795,0,1751857336,13041.68505960999,44.72172459000285,54272.71789728001 2025-07-07,03:02:18.000,188,11055729,-795,0,1751857337,13041.900621529996,44.65828242000134,54272.69693592001 2025-07-07,03:02:19.000,188,11055760,-795,0,1751857338,13042.136392380002,44.4538576499981,54272.68296168 2025-07-07,03:02:20.000,188,11055710,-795,0,1751857339,13042.432790019993,44.404513740002585,54272.55020640001 2025-07-07,03:02:21.000,188,11055699,-795,0,1751857340,13042.695506109994,44.29172765999829,54272.703923040004 2025-07-07,03:02:22.000,188,11055721,-795,0,1751857341,13042.88412278999,44.26353114000085,54272.78078136 2025-07-07,03:02:23.000,188,11055729,-795,0,1751857342,13042.998640059996,44.15074506000383,54272.990394960005 2025-07-07,03:02:24.000,188,11055744,-795,0,1751857343,13043.05253054,44.0732046300036,54272.8296912 2025-07-07,03:02:25.000,188,11055711,-795,0,1751857344,13043.146838879991,44.04500810999889,54272.86462680001 2025-07-07,03:02:26.000,188,11055720,-795,0,1751857345,13043.281565079997,44.01681159000145,54272.822704080005 2025-07-07,03:02:27.000,188,11055772,-795,0,1751857346,13043.301774009997,43.946320290000585,54272.585142 2025-07-07,03:02:28.000,188,11055695,-795,0,1751857347,13043.308510319992,43.86877986000036,54272.389502640006 2025-07-07,03:02:29.000,188,11055724,-795,0,1751857348,13043.503863309998,43.73484638999798,54272.48033520001 2025-07-07,03:02:30.000,188,11055729,-795,0,1751857349,13043.618380579988,43.67845335000311,54272.80174272 2025-07-07,03:02:31.000,188,11055722,-795,0,1751857350,13043.719425229989,43.60796205000224,54272.78078136 2025-07-07,03:02:32.000,188,11055718,-795,0,1751857351,13043.806997259999,43.5163233600033,54272.69693592001 2025-07-07,03:02:33.000,188,11055703,-795,0,1751857352,13043.874360359994,43.33304597999813,54272.42443824 2025-07-07,03:02:34.000,188,11055765,-795,0,1751857353,13044.04276810999,43.17796511999768,54272.24277312001 2025-07-07,03:02:35.000,188,11055769,-795,0,1751857354,13044.22464847999,42.98058948000107,54272.270721600005 2025-07-07,03:02:36.000,188,11055679,-795,0,1751857355,13044.399792539996,42.83960687999934,54272.27770872 2025-07-07,03:02:37.000,188,11055736,-795,0,1751857356,13044.574936600002,42.65632950000145,54272.73885864 2025-07-07,03:02:38.000,188,11055627,-795,0,1751857357,13044.413265160001,42.51534689999971,54272.1309792 2025-07-07,03:02:39.000,188,11055660,-795,0,1751857358,13044.608618149992,42.52944515999843,54272.536232160004 2025-07-07,03:02:40.000,188,11055705,-795,0,1751857359,13044.770289589993,42.4660029900042,54272.64103896 2025-07-07,03:02:41.000,188,11055759,-795,0,1751857360,13044.790498519993,42.53649428999779,54272.47334808 2025-07-07,03:02:42.000,188,11055726,-795,0,1751857361,13044.716399110002,42.47305212000356,54272.36155416001 2025-07-07,03:02:43.000,188,11055715,-795,0,1751857362,13044.844388999998,42.28977473999839,54272.45238672 2025-07-07,03:02:44.000,188,11055710,-795,0,1751857363,13044.999324129989,42.141743010004575,54272.85763968 2025-07-07,03:02:45.000,188,11055712,-795,0,1751857364,13045.10710509,41.97961302000476,54272.96244648001 2025-07-07,03:02:46.000,188,11055745,-795,0,1751857365,13045.194677119995,41.83863042000303,54273.10218888001 2025-07-07,03:02:47.000,188,11055761,-795,0,1751857366,13045.12731402,41.739942600004724,54273.004369199996 2025-07-07,03:02:48.000,188,11055727,-795,0,1751857367,13045.053214609994,41.683549560002575,54272.75283288 2025-07-07,03:02:49.000,188,11055688,-795,0,1751857368,13045.073423539994,41.5496160900002,54272.892575280006 2025-07-07,03:02:50.000,188,11055746,-795,0,1751857369,13045.053214609994,41.415682619997824,54272.990394960005 2025-07-07,03:02:51.000,188,11055653,-795,0,1751857370,13045.053214609994,41.3028965400008,54273.43058352 2025-07-07,03:02:52.000,188,11055725,-795,0,1751857371,13045.12731402,41.225356110000575,54273.542377440004 2025-07-07,03:02:53.000,188,11055699,-795,0,1751857372,13045.22835867,41.19011046000378,54273.72404256001 2025-07-07,03:02:54.000,188,11055693,-795,0,1751857373,13045.2485676,41.105520900004194,54273.86378496 2025-07-07,03:02:55.000,188,11055701,-795,0,1751857374,13045.315930699995,40.90814526000031,54273.48648048001 2025-07-07,03:02:56.000,188,11055687,-795,0,1751857375,13045.524756309991,40.66847484000027,54273.64019712 2025-07-07,03:02:57.000,188,11055721,-795,0,1751857376,13045.753790850002,40.33716573000129,54273.78692664 2025-07-07,03:02:58.000,188,11055673,-795,0,1751857377,13045.901989669997,40.01995488000102,54274.08038568 2025-07-07,03:02:59.000,188,11055708,-795,0,1751857378,13046.056924799988,39.65340011999797,54274.1921796 2025-07-07,03:03:00.000,188,11055753,-795,0,1751857379,13046.090606349993,39.38553318000049,54274.34589624 2025-07-07,03:03:01.000,188,11055687,-795,0,1751857380,13046.124287899998,39.07537145999959,54274.49262576001 2025-07-07,03:03:02.000,188,11055688,-795,0,1751857381,13046.245541479999,38.920290599999134,54274.59044544001 2025-07-07,03:03:03.000,188,11055703,-795,0,1751857382,13046.25901409999,38.744062350000604,54274.765123440004 2025-07-07,03:03:04.000,188,11055756,-795,0,1751857383,13046.104078969998,38.6453745300023,54274.765123440004 2025-07-07,03:03:05.000,188,11055731,-795,0,1751857384,13046.056924799988,38.511441059999925,54275.25422184 2025-07-07,03:03:06.000,188,11055752,-795,0,1751857385,13046.110815279993,38.447998889998416,54275.407938480006 2025-07-07,03:03:07.000,188,11055743,-795,0,1751857386,13046.157969449989,38.37045845999819,54275.65248768 2025-07-07,03:03:08.000,188,11055724,-795,0,1751857387,13046.157969449989,38.31406542000332,54275.673449040005 2025-07-07,03:03:09.000,188,11055746,-795,0,1751857388,13046.151233139994,38.25062325000181,54275.54069376 2025-07-07,03:03:10.000,188,11055717,-795,0,1751857389,13046.225332549999,38.158984560002864,54275.90402400001 2025-07-07,03:03:11.000,188,11055694,-795,0,1751857390,13046.245541479999,38.03210021999985,54276.05075352001 2025-07-07,03:03:12.000,188,11055727,-795,0,1751857391,13046.151233139994,38.03210021999985,54276.344212560005 2025-07-07,03:03:13.000,188,11055676,-795,0,1751857392,13046.083870039998,38.02505109000049,54276.414083760006 2025-07-07,03:03:14.000,188,11055751,-795,0,1751857393,13045.949143839993,38.00390370000241,54276.511903440005 2025-07-07,03:03:15.000,188,11055744,-795,0,1751857394,13045.827890259992,37.96160891999898,54276.69356856 2025-07-07,03:03:16.000,188,11055737,-795,0,1751857395,13045.639273579996,37.95455978999962,54276.65863296 2025-07-07,03:03:17.000,188,11055740,-795,0,1751857396,13045.544965239991,37.912265010003466,54276.84029808001 2025-07-07,03:03:18.000,188,11055705,-795,0,1751857397,13045.4506569,37.884068489998754,54276.93811776001 2025-07-07,03:03:19.000,188,11055755,-795,0,1751857398,13045.49107476,37.644398069998715,54277.41324192001 2025-07-07,03:03:20.000,188,11055749,-795,0,1751857399,13045.544965239991,37.41882591000467,54277.65779112001 2025-07-07,03:03:21.000,188,11055731,-795,0,1751857400,13045.652746200001,37.22145027000079,54277.84644336001 2025-07-07,03:03:22.000,188,11055750,-795,0,1751857401,13045.679691439997,37.052271150001616,54277.972211520006 2025-07-07,03:03:23.000,188,11055724,-795,0,1751857402,13045.598855719996,36.98882898000011,54277.90932744 2025-07-07,03:03:24.000,188,11055740,-795,0,1751857403,13045.571910480001,36.95358333000331,54278.12592816 2025-07-07,03:03:25.000,188,11055707,-795,0,1751857404,13045.53149262,36.93243593999796,54278.475284160006 2025-07-07,03:03:26.000,188,11055723,-795,0,1751857405,13045.42371165999,36.98177985000075,54278.80367880001 2025-07-07,03:03:27.000,188,11055762,-795,0,1751857406,13045.275512839995,36.90423942000052,54279.04124088 2025-07-07,03:03:28.000,188,11055734,-795,0,1751857407,13044.972378889994,36.93243593999796,54278.99931816001 2025-07-07,03:03:29.000,188,11055748,-795,0,1751857408,13044.871334239993,36.93243593999796,54279.11111208 2025-07-07,03:03:30.000,188,11055733,-795,0,1751857409,13044.675981250002,36.97473072000139,54279.13906056001 2025-07-07,03:03:31.000,188,11055689,-795,0,1751857410,13044.595145530002,36.98177985000075,54279.29976432 2025-07-07,03:03:32.000,188,11055710,-755,0,1751857411,13044.473891950001,37.01702550000482,54279.55130064001 2025-07-07,03:03:33.000,188,11055788,-795,0,1751857412,13044.298747889996,37.066369410000334,54279.865721040005 2025-07-07,03:03:34.000,188,11055697,-795,0,1751857413,13044.116867519995,37.16505722999864,54279.9914892 2025-07-07,03:03:35.000,188,11055708,-795,0,1751857414,13043.955196079994,37.101615060004406,54280.27097400001 2025-07-07,03:03:36.000,188,11055731,-795,0,1751857415,13043.746370469999,37.066369410000334,54280.201102800005 2025-07-07,03:03:37.000,188,11055738,-795,0,1751857416,13043.591435339993,36.91128854999988,54280.22206416001 2025-07-07,03:03:38.000,188,11055696,-795,0,1751857417,13043.409554969992,36.73506030000135,54280.27097400001 2025-07-07,03:03:39.000,188,11055712,-795,0,1751857418,13043.254619840001,36.50243901000067,54280.152192960006 2025-07-07,03:03:40.000,188,11055717,-795,0,1751857419,13043.059266849996,36.35440727999958,54280.66923984 2025-07-07,03:03:41.000,188,11055708,-795,0,1751857420,13043.00537636999,36.12883511999826,54280.801995120004 2025-07-07,03:03:42.000,188,11055708,-795,0,1751857421,13042.917804339995,35.959655999999086,54280.969686000004 2025-07-07,03:03:43.000,188,11055705,-795,0,1751857422,13042.76960552,35.75523123000312,54280.990647360006 2025-07-07,03:03:44.000,188,11055725,-795,0,1751857423,13042.527098359998,35.57900298000459,54280.7600724 2025-07-07,03:03:45.000,188,11055694,-795,0,1751857424,13042.466471569998,35.332283429997915,54281.0744928 2025-07-07,03:03:46.000,188,11055758,-795,0,1751857425,13042.264382269997,35.22654648000025,54281.24218368 2025-07-07,03:03:47.000,188,11055709,-795,0,1751857426,13042.001666179996,35.00097431999893,54281.60551392001 2025-07-07,03:03:48.000,188,11055719,-795,0,1751857427,13041.67158699,34.8247460700004,54281.55660408 2025-07-07,03:03:49.000,188,11055735,-795,0,1751857428,13041.496442929994,34.68376346999867,54281.661410880006 2025-07-07,03:03:50.000,188,11055734,-795,0,1751857429,13041.274144699993,34.59212477999972,54281.81512752 2025-07-07,03:03:51.000,188,11055746,-795,0,1751857430,13041.024901229997,34.54983000000357,54281.53564272001 2025-07-07,03:03:52.000,188,11055745,-795,0,1751857431,13040.715030970001,34.46524044000398,54281.5286556 2025-07-07,03:03:53.000,188,11055729,-795,0,1751857432,13040.37147916,34.45819131000462,54281.31205488 2025-07-07,03:03:54.000,188,11055773,-795,0,1751857433,13039.960564249988,34.4793387000027,54281.57057832 2025-07-07,03:03:55.000,188,11055776,-795,0,1751857434,13039.563121959996,34.47228957000334,54281.55660408 2025-07-07,03:03:56.000,188,11055710,-795,0,1751857435,13039.13199812,34.47228957000334,54281.591539680005 2025-07-07,03:03:57.000,188,11055702,-795,0,1751857436,13038.673929039993,34.41589653000119,54281.51468136001 2025-07-07,03:03:58.000,188,11055683,-795,0,1751857437,13038.121551619995,34.42294566000055,54281.17231248 2025-07-07,03:03:59.000,188,11055700,-795,0,1751857438,13037.76452718999,34.380650880004396,54281.18628672 2025-07-07,03:04:00.000,188,11055689,-795,0,1751857439,13037.346875969997,34.42294566000055,54281.29109352 2025-07-07,03:04:01.000,188,11055695,-795,0,1751857440,13037.003324159996,34.380650880004396,54281.60551392001 2025-07-07,03:04:02.000,188,11055730,-795,0,1751857441,13036.67324497,34.338356100000965,54281.63346240001 2025-07-07,03:04:03.000,188,11055729,-755,0,1751857442,13036.282538990003,34.37360174999776,54281.57756544 2025-07-07,03:04:04.000,188,11055702,-795,0,1751857443,13035.932250869992,34.387700010003755,54281.710320720005 2025-07-07,03:04:05.000,188,11055715,-795,0,1751857444,13035.69648002,34.44409304999863,54281.5985268 2025-07-07,03:04:06.000,188,11055740,-795,0,1751857445,13035.352928209999,34.507535220000136,54281.61250104001 2025-07-07,03:04:07.000,188,11055642,-795,0,1751857446,13035.083475809988,34.507535220000136,54281.68935936 2025-07-07,03:04:08.000,188,11055727,-795,0,1751857447,13034.605197799996,34.46524044000398,54281.78717904 2025-07-07,03:04:09.000,188,11055702,-755,0,1751857448,13034.34921801999,34.380650880004396,54281.81512752 2025-07-07,03:04:10.000,188,11055724,-795,0,1751857449,13033.958512039993,34.380650880004396,54281.926921440005 2025-07-07,03:04:11.000,188,11055746,-795,0,1751857450,13033.729477499997,34.35245435999968,54282.094612320005 2025-07-07,03:04:12.000,188,11055733,-795,0,1751857451,13033.480234030001,34.380650880004396,54281.926921440005 2025-07-07,03:04:13.000,188,11055702,-795,0,1751857452,13033.23099055999,34.42999478999991,54282.01076688 2025-07-07,03:04:14.000,188,11055700,-795,0,1751857453,13032.961538159994,34.49343696000142,54281.996792640006 2025-07-07,03:04:15.000,188,11055711,-795,0,1751857454,13032.867229819989,34.563928260002285,54282.45794256 2025-07-07,03:04:16.000,188,11055737,-795,0,1751857455,13032.617986349993,34.71900912000274,54282.597684960005 2025-07-07,03:04:17.000,188,11055699,-795,0,1751857456,13032.321588710001,34.89523737000127,54282.73742736001 2025-07-07,03:04:18.000,188,11055730,-795,0,1751857457,13031.89046486999,35.08556387999852,54282.73742736001 2025-07-07,03:04:19.000,188,11055741,-795,0,1751857458,13031.614276159999,35.25474299999769,54282.65358192 2025-07-07,03:04:20.000,188,11055713,-795,0,1751857459,13031.398714239993,35.30408691000048,54282.91210536 2025-07-07,03:04:21.000,188,11055713,-795,0,1751857460,13031.210097559997,35.41687299000478,54283.18460304 2025-07-07,03:04:22.000,188,11055735,-795,0,1751857461,13030.92043623,35.600150370002666,54283.59684312001 2025-07-07,03:04:23.000,188,11055686,-795,0,1751857462,13030.61730228,35.825722530003986,54283.69466280001 2025-07-07,03:04:24.000,188,11055736,-795,0,1751857463,13030.233332609998,36.03719642999931,54283.673701440006 2025-07-07,03:04:25.000,188,11055731,-795,0,1751857464,13030.152496889998,36.22047381000448,54283.85536656 2025-07-07,03:04:26.000,188,11055735,-795,0,1751857465,13030.011034379997,36.29096510999807,54283.88331504001 2025-07-07,03:04:27.000,188,11055705,-795,0,1751857466,13029.883044490001,36.241621200002555,54283.93222488001 2025-07-07,03:04:28.000,188,11055732,-795,0,1751857467,13029.74158198,36.14293338000425,54283.94619912 2025-07-07,03:04:29.000,188,11055732,-795,0,1751857468,13029.61359208999,36.12883511999826,54284.21869680001 2025-07-07,03:04:30.000,188,11055749,-795,0,1751857469,13029.49907482,36.072442080003384,54284.40734904 2025-07-07,03:04:31.000,188,11055681,-795,0,1751857470,13029.303721829994,36.072442080003384,54284.442284640005 2025-07-07,03:04:32.000,188,11055742,-795,0,1751857471,13029.115105149998,36.15703164000297,54284.30952936 2025-07-07,03:04:33.000,188,11055741,-795,0,1751857472,13028.892806919997,36.17817903000105,54284.28158088 2025-07-07,03:04:34.000,188,11055753,-795,0,1751857473,13028.650299759996,36.11473685999954,54284.225683920005 2025-07-07,03:04:35.000,188,11055721,-795,0,1751857474,13028.45494676999,36.12883511999826,54284.40036192 2025-07-07,03:04:36.000,188,11055706,-795,0,1751857475,13028.347165809995,36.11473685999954,54284.59600128 2025-07-07,03:04:37.000,188,11055745,-795,0,1751857476,13028.32022057,36.00195078000252,54284.777666400005 2025-07-07,03:04:38.000,188,11055711,-795,0,1751857477,13028.13160388999,35.973754259997804,54284.491194480004 2025-07-07,03:04:39.000,188,11055685,-795,0,1751857478,13028.25285746999,36.03719642999931,54284.67285960001 2025-07-07,03:04:40.000,188,11055699,-795,0,1751857479,13028.165285439994,36.11473685999954,54284.69382096 2025-07-07,03:04:41.000,188,11055708,-795,0,1751857480,13028.077713409999,36.199326419999124,54284.79862776001 2025-07-07,03:04:42.000,188,11055697,-795,0,1751857481,13028.145076509994,36.15703164000297,54284.93138304 2025-07-07,03:04:43.000,188,11055750,-795,0,1751857482,13028.246121159995,36.065392950004025,54285.10606104001 2025-07-07,03:04:44.000,188,11055739,-795,0,1751857483,13028.38084736,35.93145948000165,54285.36458448 2025-07-07,03:04:45.000,188,11055722,-795,0,1751857484,13028.50210094,35.790476879999915,54285.42746856 2025-07-07,03:04:46.000,188,11055747,-795,0,1751857485,13028.5425188,35.81162426999799,54285.32266176001 2025-07-07,03:04:47.000,188,11055695,-795,0,1751857486,13028.44147415,35.71998557999905,54285.28772616 2025-07-07,03:04:48.000,188,11055759,-795,0,1751857487,13028.27306639999,35.67064167000353,54285.24580344 2025-07-07,03:04:49.000,188,11055720,-795,0,1751857488,13028.21243960999,35.48031515999901,54285.49035264001 2025-07-07,03:04:50.000,188,11055717,-795,0,1751857489,13028.097922339999,35.27589039000304,54285.63009504 2025-07-07,03:04:51.000,188,11055721,-795,0,1751857490,13028.057504479999,35.06441649000044,54285.74188896 2025-07-07,03:04:52.000,188,11055715,-795,0,1751857491,13027.916041969998,34.916384759999346,54285.86765712 2025-07-07,03:04:53.000,188,11055735,-795,0,1751857492,13027.862151489993,34.76130389999889,54285.64406928 2025-07-07,03:04:54.000,188,11055718,-795,0,1751857493,13027.727425290002,34.563928260002285,54285.6510564 2025-07-07,03:04:55.000,188,11055685,-795,0,1751857494,13027.727425290002,34.37360174999776,54285.74887608 2025-07-07,03:04:56.000,188,11055745,-795,0,1751857495,13027.626380640002,34.169176980001794,54285.72791472001 2025-07-07,03:04:57.000,188,11055793,-555,0,1751857496,13027.538808609992,33.936555690001114,54285.97945104 2025-07-07,03:04:58.000,188,11055744,-795,0,1751857497,13027.34345562,33.80262221999874,54285.86765712 2025-07-07,03:04:59.000,188,11055706,-795,0,1751857498,13027.21546572999,33.696885270001076,54285.77682456001 2025-07-07,03:05:00.000,188,11055750,-795,0,1751857499,13027.168311559995,33.59114832000341,54285.64406928 2025-07-07,03:05:01.000,188,11055734,-795,0,1751857500,13027.09421214999,33.49246049999783,54285.51131400001 2025-07-07,03:05:02.000,188,11055699,-795,0,1751857501,13026.99990381,33.49246049999783,54285.60913368001 2025-07-07,03:05:03.000,188,11055645,-755,0,1751857502,13026.878650229999,33.471313109999755,54285.80477304001 2025-07-07,03:05:04.000,188,11055751,-795,0,1751857503,13026.663088309993,33.478362239999115,54285.60214656 2025-07-07,03:05:05.000,188,11055696,-795,0,1751857504,13026.474471629997,33.54885353999998,54285.69297912 2025-07-07,03:05:06.000,188,11055725,-795,0,1751857505,13026.258909709992,33.73213091999787,54285.713940480004 2025-07-07,03:05:07.000,188,11055739,-795,0,1751857506,13026.12418351,33.936555690001114,54285.45541704 2025-07-07,03:05:08.000,188,11055734,-795,0,1751857507,13025.80084063,34.06344003000413,54285.34362312001 2025-07-07,03:05:09.000,188,11055730,-795,0,1751857508,13025.618960259999,34.31015958000353,54285.34362312001 2025-07-07,03:05:10.000,188,11055753,-795,0,1751857509,13025.430343579988,34.50048609000078,54285.62310792 2025-07-07,03:05:11.000,188,11055727,-795,0,1751857510,13025.228254280002,34.68376346999867,54285.63009504 2025-07-07,03:05:12.000,188,11055767,-715,0,1751857511,13024.958801879991,34.90933562999999,54285.5811852 2025-07-07,03:05:13.000,188,11055699,-795,0,1751857512,13024.689349479995,35.21949735000089,54285.5811852 2025-07-07,03:05:14.000,188,11055704,-795,0,1751857513,13024.359270289999,35.52260994000244,54285.13400952001 2025-07-07,03:05:15.000,188,11055720,-795,0,1751857514,13024.056136339997,35.85391905000142,54285.05016408 2025-07-07,03:05:16.000,188,11055733,-795,0,1751857515,13023.827101800001,36.12883511999826,54285.07811256 2025-07-07,03:05:17.000,188,11055748,-795,0,1751857516,13023.571122019996,36.298014240004704,54285.329648880004 2025-07-07,03:05:18.000,188,11055739,-795,0,1751857517,13023.26125176,36.41080032000173,54285.0222156 2025-07-07,03:05:19.000,188,11055679,-795,0,1751857518,13023.059162459998,36.56588118000218,54284.98728000001 2025-07-07,03:05:20.000,188,11055726,-795,0,1751857519,13022.890754710003,36.74210943000071,54284.96631864001 2025-07-07,03:05:21.000,188,11055772,-795,0,1751857520,13022.735819579997,36.819649860000936,54284.79862776001 2025-07-07,03:05:22.000,188,11055751,-795,0,1751857521,13022.526993970001,36.890141160001804,54284.679846720006 2025-07-07,03:05:23.000,188,11055767,-795,0,1751857522,13022.271014189995,36.868993770003726,54284.46324600001 2025-07-07,03:05:24.000,188,11055680,-795,0,1751857523,13022.109342749995,36.78440421000414,54284.70080808001 2025-07-07,03:05:25.000,188,11055734,-795,0,1751857524,13022.07566119999,36.76325681999879,54284.7427308 2025-07-07,03:05:26.000,188,11055716,-795,0,1751857525,13021.954407619989,36.71391291000327,54284.78465352 2025-07-07,03:05:27.000,188,11055675,-795,0,1751857526,13021.833154039989,36.72801117000199,54284.64491112 2025-07-07,03:05:28.000,188,11055728,-795,0,1751857527,13021.604119499993,36.699814650004555,54284.23965816 2025-07-07,03:05:29.000,188,11055752,-795,0,1751857528,13021.543492709992,36.650470740001765,54284.274593760005 2025-07-07,03:05:30.000,188,11055733,-795,0,1751857529,13021.408766510001,36.594077699999616,54284.29555512001 2025-07-07,03:05:31.000,188,11055742,-795,0,1751857530,13021.193204589996,36.55178292000346,54284.51914296 2025-07-07,03:05:32.000,188,11055733,-795,0,1751857531,13021.051742079995,36.474242490003235,54284.609975520005 2025-07-07,03:05:33.000,188,11055719,-795,0,1751857532,13020.829443849994,36.375554669997655,54284.51914296 2025-07-07,03:05:34.000,188,11055729,-795,0,1751857533,13020.661036099998,36.26981771999999,54284.57503992 2025-07-07,03:05:35.000,188,11055754,-795,0,1751857534,13020.566727759993,36.058343820004666,54284.37940056 2025-07-07,03:05:36.000,188,11055727,-795,0,1751857535,13020.432001560002,35.966705129998445,54284.20472256 2025-07-07,03:05:37.000,188,11055709,-795,0,1751857536,13020.398320009997,35.81162426999799,54284.393374800005 2025-07-07,03:05:38.000,188,11055747,-795,0,1751857537,13020.324220599992,35.68473993000225,54284.69382096 2025-07-07,03:05:39.000,188,11055769,-795,0,1751857538,13020.236648569997,35.49441341999773,54284.79862776001 2025-07-07,03:05:40.000,188,11055726,-795,0,1751857539,13020.169285470001,35.35343082000327,54285.00125424 2025-07-07,03:05:41.000,188,11055671,-755,0,1751857540,13020.122131299991,35.141956920000666,54285.0222156 2025-07-07,03:05:42.000,188,11055704,-795,0,1751857541,13020.061504509991,34.916384759999346,54284.86151184 2025-07-07,03:05:43.000,188,11055757,-795,0,1751857542,13020.04803189,34.70491086000402,54284.78465352 2025-07-07,03:05:44.000,188,11055769,-795,0,1751857543,13020.128867610001,34.45819131000462,54284.97330576 2025-07-07,03:05:45.000,188,11055743,-795,0,1751857544,13020.330956910002,34.21147175999795,54285.30868752 2025-07-07,03:05:46.000,188,11055731,-795,0,1751857545,13020.526309899993,33.99999786000262,54285.59515944 2025-07-07,03:05:47.000,188,11055726,-795,0,1751857546,13020.667772409994,33.73918005000451,54285.82573440001 2025-07-07,03:05:48.000,188,11055766,-795,0,1751857547,13020.768817059994,33.44311659000232,54285.74188896 2025-07-07,03:05:49.000,188,11055736,-795,0,1751857548,13020.910279569995,33.118856610002695,54285.89560560001 2025-07-07,03:05:50.000,188,11055736,-795,0,1751857549,13021.05847838999,32.7241053300022,54286.22400024 2025-07-07,03:05:51.000,188,11055743,-795,0,1751857550,13021.12584149,32.32230492000235,54286.335794160004 2025-07-07,03:05:52.000,188,11055717,-795,0,1751857551,13021.132577799995,31.913455380003143,54286.720085760004 2025-07-07,03:05:53.000,188,11055772,-795,0,1751857552,13021.11910517999,31.53280236000137,54286.71309864001 2025-07-07,03:05:54.000,188,11055757,-795,0,1751857553,13021.193204589996,31.13100195000152,54286.82489256 2025-07-07,03:05:55.000,188,11055722,-795,0,1751857554,13021.18646828,30.806741970001895,54286.76200848001 2025-07-07,03:05:56.000,188,11055698,-795,0,1751857555,13021.314458169996,30.397892430002685,54286.95066072001 2025-07-07,03:05:57.000,188,11055729,-795,0,1751857556,13021.469393300002,30.0665833200037,54287.11136448 2025-07-07,03:05:58.000,188,11055742,-795,0,1751857557,13021.462656989992,29.580193350004265,54287.076428880006 2025-07-07,03:05:59.000,188,11055754,-795,0,1751857558,13021.604119499993,29.15724554999906,54287.30700384 2025-07-07,03:06:00.000,188,11055657,-795,0,1751857559,13021.745582009993,28.81183818000136,54287.49565608 2025-07-07,03:06:01.000,188,11055724,-795,0,1751857560,13021.887044519994,28.4593816800043,54287.54456592 2025-07-07,03:06:02.000,188,11055694,-795,0,1751857561,13022.068924889994,28.149219960003393,54287.42578488 2025-07-07,03:06:03.000,188,11055748,-795,0,1751857562,13022.22386002,27.789714329999697,54287.11136448 2025-07-07,03:06:04.000,188,11055762,-795,0,1751857563,13022.553939209996,27.394963049999205,54287.258094 2025-07-07,03:06:05.000,188,11055727,-795,0,1751857564,13022.890754710003,27.000211769998714,54287.25110688 2025-07-07,03:06:06.000,188,11055722,-795,0,1751857565,13023.23430651999,26.527920059997996,54287.61443712 2025-07-07,03:06:07.000,188,11055737,-795,0,1751857566,13023.591330949996,26.1472670400035,54287.530591680006 2025-07-07,03:06:08.000,188,11055749,-795,0,1751857567,13023.827101800001,25.703171850000217,54287.25110688 2025-07-07,03:06:09.000,188,11055769,-795,0,1751857568,13024.211071469988,25.329567959997803,54287.21617128001 2025-07-07,03:06:10.000,188,11055734,-795,0,1751857569,13024.52094173,24.934816680004587,54286.99258344 2025-07-07,03:06:11.000,188,11055750,-795,0,1751857570,13024.877966159991,24.681047999998555,54286.957647840005 2025-07-07,03:06:12.000,188,11055748,-795,0,1751857571,13025.228254280002,24.35678801999893,54287.02053192001 2025-07-07,03:06:13.000,188,11055725,-795,0,1751857572,13025.396662029998,24.06072456000402,54287.13931296 2025-07-07,03:06:14.000,188,11055716,-795,0,1751857573,13025.618960259999,23.799906749998627,54287.1532872 2025-07-07,03:06:15.000,188,11055681,-795,0,1751857574,13025.79410431999,23.567285459997947,54287.006557680004 2025-07-07,03:06:16.000,188,11055703,-795,0,1751857575,13026.03661147999,23.32761503999791,54286.8039312 2025-07-07,03:06:17.000,188,11055729,-795,0,1751857576,13026.245437090001,23.102042880003864,54286.66418880001 2025-07-07,03:06:18.000,188,11055751,-795,0,1751857577,13026.393635909997,22.813028550001036,54286.51047216 2025-07-07,03:06:19.000,188,11055752,-795,0,1751857578,13026.568779970003,22.608603779997793,54286.41265248 2025-07-07,03:06:20.000,188,11055776,-795,0,1751857579,13026.811287129989,22.361884229998395,54286.573356240006 2025-07-07,03:06:21.000,188,11055741,-795,0,1751857580,13027.006640119995,22.206803369997942,54286.53842064 2025-07-07,03:06:22.000,188,11055703,-795,0,1751857581,13027.21546572999,22.016476860000694,54286.47553656001 2025-07-07,03:06:23.000,188,11055656,-795,0,1751857582,13027.370400859996,21.833199480002804,54286.22400024 2025-07-07,03:06:24.000,188,11055732,-795,0,1751857583,13027.538808609992,21.621725580000202,54285.7907988 2025-07-07,03:06:25.000,188,11055677,-795,0,1751857584,13027.700480049993,21.50893950000318,54285.72791472001 2025-07-07,03:06:26.000,188,11055723,-795,0,1751857585,13027.895833039998,21.396153419998882,54285.63708216001 2025-07-07,03:06:27.000,188,11055737,-795,0,1751857586,13028.044031859994,21.382055160000164,54285.80477304001 2025-07-07,03:06:28.000,188,11055736,-675,0,1751857587,13028.17202174999,21.40320254999824,54285.56022384001 2025-07-07,03:06:29.000,188,11055744,-795,0,1751857588,13028.39431997999,21.396153419998882,54285.63009504 2025-07-07,03:06:30.000,188,11055757,-795,0,1751857589,13028.569464039996,21.480742979998467,54285.30868752 2025-07-07,03:06:31.000,188,11055696,-795,0,1751857590,13028.764817030002,21.558283409998694,54285.14099664 2025-07-07,03:06:32.000,188,11055733,-795,0,1751857591,13028.973642639998,21.621725580000202,54284.93138304 2025-07-07,03:06:33.000,188,11055718,-755,0,1751857592,13029.094896219998,21.69221688000107,54284.78465352 2025-07-07,03:06:34.000,188,11055751,-795,0,1751857593,13029.31045813999,21.755659050002578,54284.79862776001 2025-07-07,03:06:35.000,188,11055754,-795,0,1751857594,13029.41150278999,21.8684451299996,54284.637924 2025-07-07,03:06:36.000,188,11055768,-795,0,1751857595,13029.707900429996,22.072869900002843,54284.791640639996 2025-07-07,03:06:37.000,188,11055774,-795,0,1751857596,13029.76179091,22.27729466999881,54284.344464960006 2025-07-07,03:06:38.000,188,11055710,-795,0,1751857597,13029.963880210002,22.481719440002053,54284.26061952 2025-07-07,03:06:39.000,188,11055668,-795,0,1751857598,13030.071661169997,22.707291600003373,54284.09292864 2025-07-07,03:06:40.000,188,11055651,-795,0,1751857599,13030.186178440003,22.84827419999783,54284.176774080006 2025-07-07,03:06:41.000,188,11055772,-795,0,1751857600,13030.293959399998,23.010404189997644,54284.16279984 2025-07-07,03:06:42.000,188,11055690,-795,0,1751857601,13030.374795119998,23.165485049998097,54284.106902880005 2025-07-07,03:06:43.000,188,11055724,-795,0,1751857602,13030.293959399998,23.35581156000262,54283.7994696 2025-07-07,03:06:44.000,188,11055776,-795,0,1751857603,13030.381531429994,23.461548510000284,54283.64575296001 2025-07-07,03:06:45.000,188,11055722,-795,0,1751857604,13030.347849879989,23.644825889998174,54283.652740080004 2025-07-07,03:06:46.000,188,11055760,-795,0,1751857605,13030.280486779993,23.750562840003113,54283.589856 2025-07-07,03:06:47.000,188,11055689,-795,0,1751857606,13030.152496889998,23.891545440004847,54283.68068856 2025-07-07,03:06:48.000,188,11055767,-755,0,1751857607,13030.017770689992,24.01138065000123,54283.38024240001 2025-07-07,03:06:49.000,188,11055719,-795,0,1751857608,13029.963880210002,24.088921080001455,54283.38024240001 2025-07-07,03:06:50.000,188,11055726,-795,0,1751857609,13029.950407589997,24.1805597700004,54283.35928104001 2025-07-07,03:06:51.000,188,11055699,-795,0,1751857610,13029.909989729997,24.272198459999345,54283.051847760005 2025-07-07,03:06:52.000,188,11055765,-795,0,1751857611,13029.963880210002,24.258100200000627,54283.065822 2025-07-07,03:06:53.000,188,11055769,-755,0,1751857612,13029.943671280002,24.265149329999986,54282.97498944001 2025-07-07,03:06:54.000,188,11055751,-795,0,1751857613,13029.990825449997,24.1805597700004,54283.07979624 2025-07-07,03:06:55.000,188,11055675,-795,0,1751857614,13030.071661169997,24.159412380002323,54283.10774472 2025-07-07,03:06:56.000,188,11055772,-795,0,1751857615,13030.172705819998,24.00433152000187,54282.981976560004 2025-07-07,03:06:57.000,188,11055719,-795,0,1751857616,13030.287223089988,23.856299790000776,54282.95402808001 2025-07-07,03:06:58.000,188,11055716,-795,0,1751857617,13030.502785009994,23.71531718999904,54282.58371072 2025-07-07,03:06:59.000,188,11055731,-795,0,1751857618,13030.75876479,23.55318719999923,54282.61864632001 2025-07-07,03:07:00.000,188,11055736,-795,0,1751857619,13031.055162429991,23.41220460000477,54282.667556160006 2025-07-07,03:07:01.000,188,11055695,-795,0,1751857620,13031.317878519993,23.228927219999605,54282.90511824001 2025-07-07,03:07:02.000,188,11055729,-795,0,1751857621,13031.715320809999,23.08089548999851,54283.01691216 2025-07-07,03:07:03.000,188,11055697,-795,0,1751857622,13031.984773209995,22.939912890004052,54283.02389928001 2025-07-07,03:07:04.000,188,11055732,-795,0,1751857623,13032.355270259992,22.827126809999754,54282.89813112 2025-07-07,03:07:05.000,188,11055709,-795,0,1751857624,13032.671876829998,22.72843899000145,54282.765375840005 2025-07-07,03:07:06.000,188,11055729,-795,0,1751857625,13033.042373879995,22.587456389999716,54282.77236296 2025-07-07,03:07:07.000,188,11055733,-795,0,1751857626,13033.446552479996,22.49581770000077,54282.981976560004 2025-07-07,03:07:09.000,188,11055753,-795,0,1751857628,13034.133656099999,22.213852500004577,54283.436139360005 2025-07-07,03:07:10.000,188,11055750,-795,0,1751857629,13034.524362079996,22.058771640004124,54283.63177872 2025-07-07,03:07:11.000,188,11055667,-795,0,1751857630,13034.760132930001,21.92483817000175,54283.66671432001 2025-07-07,03:07:12.000,188,11055735,-795,0,1751857631,13035.130629979998,21.762708180001937,54283.45011360001 2025-07-07,03:07:13.000,188,11055754,-795,0,1751857632,13035.420291309994,21.607627320001484,54283.47806208001 2025-07-07,03:07:14.000,188,11055741,-795,0,1751857633,13035.810997289991,21.424349940003594,54283.51299768 2025-07-07,03:07:15.000,188,11055748,-795,0,1751857634,13036.154549099992,21.212876040000992,54283.8693408 2025-07-07,03:07:16.000,188,11055730,-795,0,1751857635,13036.619354489994,21.029598660003103,54284.106902880005 2025-07-07,03:07:17.000,188,11055765,-795,0,1751857636,13036.90901581999,20.87451780000265,54284.120877119996 2025-07-07,03:07:18.000,188,11055739,-795,0,1751857637,13037.212149769992,20.726486070001556,54284.16978696001 2025-07-07,03:07:19.000,188,11055729,-795,0,1751857638,13037.481602170003,20.65599477000069,54283.88331504001 2025-07-07,03:07:20.000,188,11055741,-795,0,1751857639,13037.919462319995,20.59960172999854,54283.93222488001 2025-07-07,03:07:21.000,188,11055673,-795,0,1751857640,13038.209123649991,20.564356080001744,54283.91825064 2025-07-07,03:07:22.000,188,11055747,-795,0,1751857641,13038.525730219997,20.515012169998954,54284.323503600004 2025-07-07,03:07:23.000,188,11055720,-795,0,1751857642,13038.808655239998,20.46566826000344,54284.51914296 2025-07-07,03:07:24.000,188,11055702,-795,0,1751857643,13039.0511624,20.515012169998954,54284.52613008 2025-07-07,03:07:25.000,188,11055724,-795,0,1751857644,13039.259988009995,20.500913910000236,54284.70080808001 2025-07-07,03:07:26.000,188,11055698,-795,0,1751857645,13039.536176720001,20.529110429997672,54284.54709144 2025-07-07,03:07:27.000,188,11055719,-795,0,1751857646,13039.697848160002,20.557306950002385,54284.679846720006 2025-07-07,03:07:28.000,188,11055690,-795,0,1751857647,13039.846046979997,20.59255259999918,54284.54709144 2025-07-07,03:07:29.000,188,11055772,-795,0,1751857648,13039.879728530002,20.6066508599979,54284.68683384 2025-07-07,03:07:30.000,188,11055767,-795,0,1751857649,13040.014454729993,20.70533868000348,54284.791640639996 2025-07-07,03:07:31.000,188,11055781,-795,0,1751857650,13040.095290449994,20.740584330000274,54284.80561488 2025-07-07,03:07:32.000,188,11055755,-795,0,1751857651,13040.26369819999,20.83222301999922,54284.98728000001 2025-07-07,03:07:33.000,188,11055757,-795,0,1751857652,13040.32432498999,20.895665190000727,54284.72176944001 2025-07-07,03:07:34.000,188,11055750,-795,0,1751857653,13040.418633329995,20.9309108400048,54284.66587248 2025-07-07,03:07:35.000,188,11055705,-795,0,1751857654,13040.44557856999,21.036647790002462,54284.54010432 2025-07-07,03:07:36.000,188,11055679,-795,0,1751857655,13040.479260119995,21.128286480001407,54284.60298840001 2025-07-07,03:07:37.000,188,11055692,-795,0,1751857656,13040.55335953,21.24107255999843,54284.728756560005 2025-07-07,03:07:38.000,188,11055763,-795,0,1751857657,13040.620722629996,21.318612989998655,54284.74971792001 2025-07-07,03:07:39.000,188,11055786,-795,0,1751857658,13040.620722629996,21.389104289999523,54284.59600128 2025-07-07,03:07:40.000,188,11055722,-795,0,1751857659,13040.728503589991,21.51598863000254,54284.38638768001 2025-07-07,03:07:41.000,188,11055738,-795,0,1751857660,13040.836284550001,21.579430800004047,54284.44927176 2025-07-07,03:07:42.000,188,11055750,-795,0,1751857661,13040.917120270002,21.68516775000171,54284.442284640005 2025-07-07,03:07:43.000,188,11055751,-795,0,1751857662,13041.045110159997,21.790904699999373,54284.61696264 2025-07-07,03:07:44.000,188,11055731,-795,0,1751857663,13041.099000640002,21.896641650004312,54284.176774080006 2025-07-07,03:07:45.000,188,11055712,-795,0,1751857664,13041.321298869989,22.023525990000053,54284.4283104 2025-07-07,03:07:46.000,188,11055752,-795,0,1751857665,13041.658114369995,22.08696816000156,54284.561065680005 2025-07-07,03:07:47.000,188,11055760,-795,0,1751857666,13041.927566769991,22.14336120000371,54284.36542632001 2025-07-07,03:07:48.000,188,11055706,-795,0,1751857667,13042.183546549997,22.185655979999865,54284.3584392 2025-07-07,03:07:49.000,188,11055764,-795,0,1751857668,13042.419317399988,22.185655979999865,54284.31651648001 2025-07-07,03:07:50.000,188,11055756,-795,0,1751857669,13042.68203348999,22.171557720001147,54284.79862776001 2025-07-07,03:07:51.000,188,11055739,-795,0,1751857670,13042.93127696,22.13631207000435,54285.04317696 2025-07-07,03:07:52.000,188,11055729,-795,0,1751857671,13043.066003159991,22.072869900002843,54285.03618984001 2025-07-07,03:07:53.000,188,11055763,-795,0,1751857672,13043.288301389992,22.002378600001975,54285.21785496 2025-07-07,03:07:54.000,188,11055738,-795,0,1751857673,13043.476918070002,21.967132949997904,54285.113048160005 2025-07-07,03:07:55.000,188,11055755,-795,0,1751857674,13043.631853199993,21.85434687000088,54285.13400952001 2025-07-07,03:07:56.000,188,11055747,-795,0,1751857675,13043.894569289994,21.755659050002578,54285.2667648 2025-07-07,03:07:57.000,188,11055766,-795,0,1751857676,13044.10339489999,21.67811862000235,54285.81874728 2025-07-07,03:07:58.000,188,11055787,-795,0,1751857677,13044.31222051,21.614676450000843,54285.9654768 2025-07-07,03:07:59.000,188,11055758,-795,0,1751857678,13044.433474090001,21.593529060002766,54285.86067 2025-07-07,03:08:00.000,188,11055744,-795,0,1751857679,13044.635563390002,21.565332539998053,54286.1052192 2025-07-07,03:08:01.000,188,11055691,-795,0,1751857680,13044.871334239993,21.530086890001257,54285.951502560005 2025-07-07,03:08:02.000,188,11055749,-795,0,1751857681,13045.14752295,21.431399070002954,54286.1750904 2025-07-07,03:08:03.000,188,11055703,-795,0,1751857682,13045.41023904,21.382055160000164,54286.39867824001 2025-07-07,03:08:04.000,188,11055744,-795,0,1751857683,13045.706636679992,21.29041647000122,54286.838866800004 2025-07-07,03:08:05.000,188,11055738,-795,0,1751857684,13045.982825389998,21.135335610000766,54287.13232584 2025-07-07,03:08:06.000,188,11055767,-795,0,1751857685,13046.232068859994,21.022549530003744,54287.50264320001 2025-07-07,03:08:07.000,188,11055729,-795,0,1751857686,13046.353322439994,20.853370410004572,54287.76815376001 2025-07-07,03:08:08.000,188,11055740,-795,0,1751857687,13046.50825757,20.670093029999407,54287.74020528001 2025-07-07,03:08:09.000,188,11055724,-795,0,1751857688,13046.595829599995,20.42337348000001,54287.865973440006 2025-07-07,03:08:10.000,188,11055758,-795,0,1751857689,13046.66319269999,20.24714523000148,54288.08956128 2025-07-07,03:08:11.000,188,11055754,-795,0,1751857690,13046.737292109996,20.028622199999518,54288.52974984001 2025-07-07,03:08:12.000,188,11055773,-795,0,1751857691,13046.919172479997,19.83829569000227,54288.86513160001 2025-07-07,03:08:13.000,188,11055737,-795,0,1751857692,13047.047162369992,19.683214830001816,54289.08173232001 2025-07-07,03:08:14.000,188,11055738,-795,0,1751857693,13047.141470709998,19.499937450003927,54289.29134592 2025-07-07,03:08:15.000,188,11055724,-795,0,1751857694,13047.262724289998,19.232070509999176,54289.067758080004 2025-07-07,03:08:16.000,188,11055766,-795,0,1751857695,13047.350296319994,19.041744000001927,54289.13064216001 2025-07-07,03:08:17.000,188,11055754,-795,0,1751857696,13047.49849513999,18.78092619000381,54289.403139840004 2025-07-07,03:08:18.000,188,11055754,-795,0,1751857697,13047.61974871999,18.5060101199997,54289.83634128 2025-07-07,03:08:19.000,188,11055739,-795,0,1751857698,13047.76121122999,18.224044920003507,54289.94813520001 2025-07-07,03:08:20.000,188,11055724,-795,0,1751857699,13047.88246480999,17.9138832000026,54290.24858136 2025-07-07,03:08:21.000,188,11055757,-795,0,1751857700,13048.044136249991,17.674212780002563,54290.54204040001 2025-07-07,03:08:22.000,188,11055735,-795,0,1751857701,13048.131708280001,17.448640620001242,54290.479156320005 2025-07-07,03:08:23.000,188,11055748,-795,0,1751857702,13048.212544000002,17.216019330000563,54290.54204040001 2025-07-07,03:08:24.000,188,11055760,-715,0,1751857703,13048.145180899992,17.152577159999055,54290.60492448 2025-07-07,03:08:25.000,188,11055720,-795,0,1751857704,13048.205807689992,16.89175935000094,54291.05908728 2025-07-07,03:08:26.000,188,11055738,-795,0,1751857705,13048.259698169997,16.743727619999845,54291.40844328001 2025-07-07,03:08:27.000,188,11055759,-795,0,1751857706,13048.252961860002,16.560450240001956,54291.5901084 2025-07-07,03:08:28.000,188,11055734,-795,0,1751857707,13048.172126140002,16.41946764000022,54291.66696672 2025-07-07,03:08:29.000,188,11055762,-795,0,1751857708,13048.111499350001,16.23619026000233,54291.51325008 2025-07-07,03:08:30.000,188,11055750,-795,0,1751857709,13048.138444589997,16.088158530001238,54291.81369624001 2025-07-07,03:08:31.000,188,11055761,-795,0,1751857710,13048.199071379997,15.918979410002066,54292.14907800001 2025-07-07,03:08:32.000,188,11055722,-795,0,1751857711,13048.091290420001,15.799144199998409,54292.30978176 2025-07-07,03:08:33.000,188,11055786,-795,0,1751857712,13048.091290420001,15.742751160003536,54292.60324080001 2025-07-07,03:08:34.000,188,11055763,-795,0,1751857713,13048.064345179992,15.644063339997956,54292.77093168001 2025-07-07,03:08:35.000,188,11055732,-795,0,1751857714,13048.077817799996,15.488982480004779,54292.78490592 2025-07-07,03:08:36.000,188,11055742,-795,0,1751857715,13048.104763039992,15.347999880003044,54292.74997032001 2025-07-07,03:08:37.000,188,11055761,-795,0,1751857716,13048.104763039992,15.235213799998746,54293.113300560006 2025-07-07,03:08:38.000,188,11055750,-795,0,1751857717,13048.050872560001,15.101280330003647,54293.28797856 2025-07-07,03:08:39.000,188,11055769,-795,0,1751857718,13047.875728499996,14.995543379998708,54293.50457928 2025-07-07,03:08:40.000,188,11055732,-795,0,1751857719,13047.82857433,14.98144511999999,54293.80502544001 2025-07-07,03:08:41.000,188,11055704,-795,0,1751857720,13047.72079336999,14.988494249999349,54294.000664800005 2025-07-07,03:08:42.000,188,11055759,-795,0,1751857721,13047.63995764999,15.044887290001498,54294.266175360004 2025-07-07,03:08:43.000,188,11055740,-795,0,1751857722,13047.458077279989,15.051936420000857,54294.1753428 2025-07-07,03:08:44.000,188,11055714,-795,0,1751857723,13047.296405839988,15.058985550000216,54294.41290488 2025-07-07,03:08:45.000,188,11055760,-795,0,1751857724,13047.053898680002,14.98144511999999,54294.30809808001 2025-07-07,03:08:46.000,188,11055736,-795,0,1751857725,13046.959590339997,14.97439599000063,54295.04174568 2025-07-07,03:08:47.000,188,11055666,-795,0,1751857726,13046.851809380001,14.92505207999784,54295.31424336001 2025-07-07,03:08:48.000,188,11055751,-795,0,1751857727,13046.696874249996,14.918002949998481,54295.46796 2025-07-07,03:08:49.000,188,11055742,-795,0,1751857728,13046.50152125999,14.826364259999536,54295.628663760006 2025-07-07,03:08:50.000,188,11055688,-795,0,1751857729,13046.42068553999,14.79111861000274,54295.642638 2025-07-07,03:08:51.000,188,11055673,-795,0,1751857730,13046.292695649994,14.769971220004663,54295.98500688001 2025-07-07,03:08:52.000,188,11055715,-795,0,1751857731,13046.191650999994,14.777020350004022,54296.36231136 2025-07-07,03:08:53.000,188,11055783,-795,0,1751857732,13045.976089080003,14.819315130000177,54296.851409760005 2025-07-07,03:08:54.000,188,11055690,-795,0,1751857733,13045.733581920002,14.84751165000489,54296.99115216001 2025-07-07,03:08:55.000,188,11055746,-795,0,1751857734,13045.558437859996,14.861609910003608,54297.36146952 2025-07-07,03:08:56.000,188,11055673,-795,0,1751857735,13045.48433844999,14.861609910003608,54297.68287704001 2025-07-07,03:08:57.000,188,11055743,-795,0,1751857736,13045.39003011,14.762922089998028,54297.82261944 2025-07-07,03:08:58.000,188,11055735,-795,0,1751857737,13045.235094979995,14.628988620002929,54298.10909136 2025-07-07,03:08:59.000,188,11055772,-795,0,1751857738,13045.046478299999,14.488006020001194,54298.35364056001 2025-07-07,03:09:00.000,188,11055759,-795,0,1751857739,13044.945433649998,14.38931820000289,54298.98946848 2025-07-07,03:09:01.000,188,11055722,-795,0,1751857740,13044.729871729993,14.304728640003304,54299.2060692 2025-07-07,03:09:02.000,188,11055757,-795,0,1751857741,13044.649036009992,14.248335600001155,54299.69516760001 2025-07-07,03:09:03.000,188,11055657,-795,0,1751857742,13044.460419329997,14.191942559999006,54299.94670392 2025-07-07,03:09:04.000,188,11055705,-795,0,1751857743,13044.21117586,14.149647780002852,54299.92574256 2025-07-07,03:09:05.000,188,11055650,-795,0,1751857744,13043.995613939995,14.072107350002625,54300.2192016 2025-07-07,03:09:06.000,188,11055741,-795,0,1751857745,13043.813733569994,14.022763439999835,54300.589518960005 2025-07-07,03:09:07.000,188,11055755,-795,0,1751857746,13043.557753790003,14.008665180001117,54301.16944992 2025-07-07,03:09:08.000,188,11055716,-795,0,1751857747,13043.268092459992,14.10735299999942,54301.427973360005 2025-07-07,03:09:09.000,188,11055701,-795,0,1751857748,13042.91106803,14.10735299999942,54301.7214324 2025-07-07,03:09:10.000,188,11055739,-795,0,1751857749,13042.668560869999,14.11440212999878,54302.07777552 2025-07-07,03:09:11.000,188,11055650,-795,0,1751857750,13042.405844779998,14.079156480001984,54302.20354368 2025-07-07,03:09:12.000,188,11055749,-795,0,1751857751,13042.244173339997,13.945223009999609,54302.57386104001 2025-07-07,03:09:13.000,188,11055752,-795,0,1751857752,13042.001666179996,13.691454330000852,54302.96513976 2025-07-07,03:09:14.000,188,11055723,-795,0,1751857753,13041.77263164,13.458833040000172,54303.40532832 2025-07-07,03:09:15.000,188,11055764,-795,0,1751857754,13041.476233999994,13.254408270004205,54303.74769720001 2025-07-07,03:09:16.000,188,11055774,-795,0,1751857755,13041.206781599998,13.190966100002697,54304.278718320005 2025-07-07,03:09:17.000,188,11055765,-795,0,1751857756,13040.903647649997,13.07113088999904,54304.60012584 2025-07-07,03:09:18.000,188,11055721,-795,0,1751857757,13040.55335953,13.078180019998399,54304.76781672 2025-07-07,03:09:19.000,188,11055752,-795,0,1751857758,13040.081817829989,13.078180019998399,54304.81672656 2025-07-07,03:09:20.000,188,11055783,-795,0,1751857759,13039.778683880002,13.078180019998399,54305.333773440005 2025-07-07,03:09:21.000,188,11055675,-795,0,1751857760,13039.381241589996,13.021786980003526,54305.99754984001 2025-07-07,03:09:22.000,188,11055748,-795,0,1751857761,13039.037689779994,12.979492200000095,54306.458699760005 2025-07-07,03:09:23.000,188,11055749,-795,0,1751857762,13038.626774869997,12.923099159997946,54306.78709440001 2025-07-07,03:09:24.000,188,11055752,-795,0,1751857763,13038.15523317,12.9442465500033,54307.03863072 2025-07-07,03:09:25.000,188,11055733,-795,0,1751857764,13037.76452718999,12.958344810002018,54307.28317992 2025-07-07,03:09:26.000,188,11055755,-795,0,1751857765,13037.380557520002,12.979492200000095,54307.6604844 2025-07-07,03:09:27.000,188,11055718,-795,0,1751857766,13036.96964260999,13.014737850004167,54308.086698720006 2025-07-07,03:09:28.000,188,11055748,-795,0,1751857767,13036.484628289989,13.11342567000247,54308.66662968 2025-07-07,03:09:29.000,188,11055766,-795,0,1751857768,13035.959196110001,13.057032630000322,54308.8832304 2025-07-07,03:09:30.000,188,11055781,-795,0,1751857769,13035.53480858,13.057032630000322,54309.27450912 2025-07-07,03:09:31.000,188,11055759,-795,0,1751857770,13035.029585329998,13.021786980003526,54309.74963328 2025-07-07,03:09:32.000,188,11055718,-795,0,1751857771,13034.61867042,12.993590459998813,54309.92431128001 2025-07-07,03:09:33.000,188,11055726,-715,0,1751857772,13034.160601339994,13.021786980003526,54310.28764152001 2025-07-07,03:09:34.000,188,11055698,-795,0,1751857773,13033.601487610002,13.057032630000322,54310.60904904 2025-07-07,03:09:35.000,188,11055705,-795,0,1751857774,13033.082791739995,13.042934370001603,54311.18199288 2025-07-07,03:09:36.000,188,11055752,-795,0,1751857775,13032.537150629993,13.134573060000548,54311.37763224 2025-07-07,03:09:37.000,188,11055693,-795,0,1751857776,13032.01845476,13.240310009998211,54311.81782080001 2025-07-07,03:09:38.000,188,11055735,-795,0,1751857777,13031.533440439998,13.47293129999889,54312.26499648 2025-07-07,03:09:39.000,188,11055741,-795,0,1751857778,13030.954117779991,13.670306940002774,54312.17416392 2025-07-07,03:09:40.000,188,11055701,-795,0,1751857779,13030.408476669989,13.846535190001305,54312.78903048 2025-07-07,03:09:41.000,188,11055742,-795,0,1751857780,13029.869571869996,14.022763439999835,54313.096463760005 2025-07-07,03:09:42.000,188,11055759,-795,0,1751857781,13029.384557549994,14.135549520004133,54313.80915000001 2025-07-07,03:09:43.000,188,11055729,-795,0,1751857782,13028.838916439992,14.198991689998365,54314.221390080005 2025-07-07,03:09:44.000,188,11055764,-795,0,1751857783,13028.145076509994,14.3399742900001,54314.39606808 2025-07-07,03:09:45.000,188,11055704,-795,0,1751857784,13027.565753850002,14.424563849999686,54314.71048848 2025-07-07,03:09:46.000,188,11055724,-795,0,1751857785,13026.858441299999,14.593742969998857,54314.52882336001 2025-07-07,03:09:47.000,188,11055761,-795,0,1751857786,13026.231964469996,14.79111861000274,54315.04587024 2025-07-07,03:09:48.000,188,11055755,-795,0,1751857787,13025.61222394999,14.960297730001912,54315.33234216 2025-07-07,03:09:49.000,188,11055746,-795,0,1751857788,13024.945329260001,15.009641640004702,54315.58387848001 2025-07-07,03:09:50.000,188,11055733,-795,0,1751857789,13024.352533979989,15.129476850001083,54316.09393824 2025-07-07,03:09:51.000,188,11055682,-795,0,1751857790,13023.712584529996,15.376196400000481,54316.40835864 2025-07-07,03:09:52.000,188,11055747,-795,0,1751857791,13023.018744599998,15.686358120001387,54316.75072752 2025-07-07,03:09:53.000,188,11055731,-795,0,1751857792,13022.38553146,16.109305919999315,54316.855534320006 2025-07-07,03:09:54.000,188,11055736,-795,0,1751857793,13021.718636769998,16.405369380001503,54317.10707064 2025-07-07,03:09:55.000,188,11055706,-795,0,1751857794,13020.991115289995,16.722580230001768,54317.337645600004 2025-07-07,03:09:56.000,188,11055730,-795,0,1751857795,13020.337693219997,16.969299780001165,54317.826744 2025-07-07,03:09:57.000,188,11055746,-795,0,1751857796,13019.711216389995,17.07503672999883,54318.364752240006 2025-07-07,03:09:58.000,188,11055746,-795,0,1751857797,13019.051058010002,17.10323325000354,54318.74205672001 2025-07-07,03:09:59.000,188,11055688,-795,0,1751857798,13018.235964499989,17.05388934000075,54318.728082480004 2025-07-07,03:10:00.000,188,11055767,-795,0,1751857799,13017.622960289991,16.94110326000373,54318.92372184 2025-07-07,03:10:01.000,188,11055756,-795,0,1751857800,13016.922384049998,16.84241543999815,54319.1892324 2025-07-07,03:10:02.000,188,11055744,-795,0,1751857801,13016.235280429995,16.919955869998375,54319.44076872001 2025-07-07,03:10:03.000,188,11055731,-635,0,1751857802,13015.480813709997,17.10323325000354,54319.922880000006 2025-07-07,03:10:04.000,188,11055737,-795,0,1751857803,13014.773501159994,17.23716671999864,54320.10454512 2025-07-07,03:10:05.000,188,11055721,-795,0,1751857804,13014.106606469992,17.201921070001845,54320.36306856 2025-07-07,03:10:06.000,188,11055755,-795,0,1751857805,13013.60138321999,17.082085859998188,54320.67748896 2025-07-07,03:10:07.000,188,11055712,-795,0,1751857806,13013.035533180002,16.856513700004143,54320.55870792 2025-07-07,03:10:08.000,188,11055731,-795,0,1751857807,13012.46968314,16.623892410003464,54320.78229576001 2025-07-07,03:10:09.000,188,11055764,-795,0,1751857808,13011.849942619992,16.489958940001088,54320.84517984 2025-07-07,03:10:10.000,188,11055701,-795,0,1751857809,13011.24367471999,16.370123730004707,54321.17357448 2025-07-07,03:10:11.000,188,11055733,-795,0,1751857810,13010.623934199997,16.341927209999994,54321.578827440004 2025-07-07,03:10:12.000,188,11055716,-795,0,1751857811,13009.9503032,16.405369380001503,54321.9491448 2025-07-07,03:10:13.000,188,11055765,-795,0,1751857812,13009.269935889992,16.546351980003237,54322.19369400001 2025-07-07,03:10:14.000,188,11055726,-795,0,1751857813,13008.569359649999,16.687334579997696,54322.25657808 2025-07-07,03:10:15.000,188,11055726,-795,0,1751857814,13007.82836554999,16.82831717999943,54322.368372000004 2025-07-07,03:10:16.000,188,11055662,-795,0,1751857815,13007.114316689993,16.905857609999657,54322.724715120006 2025-07-07,03:10:17.000,188,11055726,-795,0,1751857816,13006.45415831,16.919955869998375,54323.04612264 2025-07-07,03:10:18.000,188,11055705,-795,0,1751857817,13005.733373139992,16.83536630999879,54323.53522104001 2025-07-07,03:10:19.000,188,11055722,-795,0,1751857818,13005.04626951999,16.722580230001768,54323.66797632 2025-07-07,03:10:20.000,188,11055709,-795,0,1751857819,13004.453474239992,16.447664159997657,54324.12213912 2025-07-07,03:10:21.000,188,11055725,-795,0,1751857820,13003.901096819995,16.08110940000188,54324.40861104 2025-07-07,03:10:22.000,188,11055727,-795,0,1751857821,13003.247674749997,15.749800290002895,54324.62521176 2025-07-07,03:10:23.000,188,11055746,-795,0,1751857822,13002.54709850999,15.404392919997917,54324.883735200005 2025-07-07,03:10:24.000,188,11055727,-795,0,1751857823,13001.765686549996,15.087182069997652,54324.99552912001 2025-07-07,03:10:25.000,188,11055682,-795,0,1751857824,13001.038165069993,14.868659040002967,54325.603408560004 2025-07-07,03:10:26.000,188,11055762,-795,0,1751857825,13000.3173799,14.769971220004663,54326.02263576 2025-07-07,03:10:27.000,188,11055744,-795,0,1751857826,12999.529231629997,14.713578180002514,54326.20430088 2025-07-07,03:10:28.000,188,11055748,-795,0,1751857827,12998.680456569993,14.671283399999083,54326.53968264 2025-07-07,03:10:29.000,188,11055734,-795,0,1751857828,12997.93272615999,14.600792099998216,54326.49775992 2025-07-07,03:10:30.000,188,11055735,-795,0,1751857829,12997.151314199997,14.495055150000553,54326.9798712 2025-07-07,03:10:31.000,188,11055723,-795,0,1751857830,12996.423792719994,14.403416460001608,54327.39211128001 2025-07-07,03:10:32.000,188,11055689,-795,0,1751857831,12995.6019629,14.255384730000515,54327.902171040005 2025-07-07,03:10:33.000,188,11055747,-795,0,1751857832,12994.786869390002,14.008665180001117,54328.07684904 2025-07-07,03:10:34.000,188,11055733,-795,0,1751857833,12994.018930049999,13.825387800003227,54328.62883152 2025-07-07,03:10:35.000,188,11055753,-795,0,1751857834,12993.311617499996,13.52932434000104,54329.18780112001 2025-07-07,03:10:36.000,188,11055739,-795,0,1751857835,12992.604304949993,13.212113490000775,54329.32754352 2025-07-07,03:10:37.000,188,11055746,-795,0,1751857836,12991.84310192,12.824411339999642,54329.71882224001 2025-07-07,03:10:38.000,188,11055718,-795,0,1751857837,12991.028008410001,12.380316150003637,54330.07516536001 2025-07-07,03:10:39.000,188,11055696,-795,0,1751857838,12990.172497039988,12.02081051999994,54330.57823800001 2025-07-07,03:10:40.000,188,11055751,-795,0,1751857839,12989.44497556,11.66835402000288,54331.102272 2025-07-07,03:10:41.000,188,11055744,-795,0,1751857840,12988.683772529992,11.203111440001521,54331.68220296001 2025-07-07,03:10:42.000,188,11055761,-795,0,1751857841,12987.922569499999,10.85065494000446,54332.213224080006 2025-07-07,03:10:43.000,188,11055727,-795,0,1751857842,12987.08726706,10.470001920002687,54332.47174752001 2025-07-07,03:10:44.000,188,11055758,-795,0,1751857843,12986.231755690002,10.089348900000914,54332.93988456 2025-07-07,03:10:45.000,188,11055709,-795,0,1751857844,12985.443607419998,9.7157450099985,54333.54776400001 2025-07-07,03:10:46.000,188,11055759,-795,0,1751857845,12984.594832359995,9.320993729998008,54334.36525704001 2025-07-07,03:10:47.000,188,11055740,-795,0,1751857846,12983.645012649991,8.975586360000307,54334.68666456 2025-07-07,03:10:48.000,188,11055674,-795,0,1751857847,12982.843391759998,8.693621160004113,54335.45524776 2025-07-07,03:10:49.000,188,11055741,-795,0,1751857848,12981.994616699994,8.482147260001511,54336.119024160005 2025-07-07,03:10:50.000,188,11055724,-675,0,1751857849,12981.11216009,8.3200172700017,54336.503315760005 2025-07-07,03:10:51.000,188,11055765,-795,0,1751857850,12980.290330269992,8.200182059998042,54337.243950480006 2025-07-07,03:10:52.000,188,11055709,-795,0,1751857851,12979.374192109994,8.066248590002942,54337.92170112 2025-07-07,03:10:53.000,188,11055717,-795,0,1751857852,12978.53215336,7.911167730002489,54339.06060168001 2025-07-07,03:10:54.000,188,11055741,-755,0,1751857853,12977.649696749992,7.791332519998832,54339.7663008 2025-07-07,03:10:55.000,188,11055703,-795,0,1751857854,12976.760503830003,7.692644700000528,54340.49994840001 2025-07-07,03:10:56.000,188,11055714,-795,0,1751857855,12975.86457459999,7.622153399999661,54341.12180208001 2025-07-07,03:10:57.000,188,11055754,-795,0,1751857856,12974.99559061,7.586907750002865,54341.76461712001 2025-07-07,03:10:58.000,188,11055726,-795,0,1751857857,12974.187233409997,7.579858620003506,54342.67294272 2025-07-07,03:10:59.000,188,11055741,-795,0,1751857858,12973.203732149988,7.6010060100015835,54343.427551680004 2025-07-07,03:11:00.000,188,11055728,-795,0,1751857859,12972.42905649999,7.50231819000328,54344.59440072001 2025-07-07,03:11:01.000,188,11055746,-795,0,1751857860,12971.45902786,7.558711229998153,54345.13939608 2025-07-07,03:11:02.000,188,11055713,-795,0,1751857861,12970.657406969993,7.615104270000302,54346.1944512 2025-07-07,03:11:03.000,188,11055715,-795,0,1751857862,12969.781686669994,7.643300789997738,54347.17963512001 2025-07-07,03:11:04.000,188,11055709,-795,0,1751857863,12968.865548509995,7.770185130000755,54347.738604720005 2025-07-07,03:11:05.000,188,11055691,-795,0,1751857864,12967.956146659992,7.847725560000981,54348.80064696 2025-07-07,03:11:06.000,188,11055751,-795,0,1751857865,12967.033272189998,7.932315120000567,54349.583204400005 2025-07-07,03:11:07.000,188,11055742,-795,0,1751857866,12966.11039771999,8.101494239999738,54350.666208 2025-07-07,03:11:08.000,188,11055748,-795,0,1751857867,12965.28183159,8.193132929998683,54351.78414720001 2025-07-07,03:11:09.000,188,11055712,-795,0,1751857868,12964.325275570001,8.31296814000234,54352.4479236 2025-07-07,03:11:10.000,188,11055732,-795,0,1751857869,12963.463027889993,8.43985247999808,54353.54490144 2025-07-07,03:11:11.000,188,11055769,-795,0,1751857870,12962.668143309995,8.609031600004528,54354.208677840004 2025-07-07,03:11:12.000,188,11055750,-795,0,1751857871,12961.826104560001,8.742965069999627,54355.02617088 2025-07-07,03:11:13.000,188,11055706,-795,0,1751857872,12960.889757470002,8.989684619999025,54356.004367680005 2025-07-07,03:11:14.000,188,11055734,-795,0,1751857873,12959.993828239989,9.13066722000076,54357.03846144 2025-07-07,03:11:15.000,188,11055723,-795,0,1751857874,12958.96317281,9.285748080001213,54358.135439280006 2025-07-07,03:11:16.000,188,11055736,-795,0,1751857875,12957.98640786,9.490172850004456,54359.13459744001 2025-07-07,03:11:17.000,188,11055767,-795,0,1751857876,12957.117423869997,9.553615019998688,54360.23856240001 2025-07-07,03:11:18.000,188,11055793,-795,0,1751857877,12956.248439879993,9.687548490001063,54361.09099104 2025-07-07,03:11:19.000,188,11055699,-795,0,1751857878,12955.211048139994,9.870825869998953,54361.824638640006 2025-07-07,03:11:20.000,188,11055712,-795,0,1751857879,12954.30164628999,10.061152380003477,54362.97052632001 2025-07-07,03:11:21.000,188,11055725,-795,0,1751857880,12953.297936099996,10.251478890000726,54363.97667160001 2025-07-07,03:11:22.000,188,11055774,-795,0,1751857881,12952.361589009997,10.44885453000461,54365.26928880001 2025-07-07,03:11:23.000,188,11055802,-795,0,1751857882,12951.283779409998,10.75196711999888,54366.184601520006 2025-07-07,03:11:24.000,188,11055749,-795,0,1751857883,12950.333959699994,11.03393232000235,54367.2955536 2025-07-07,03:11:25.000,188,11055738,-795,0,1751857884,12949.33024951,11.344094040003256,54368.23881480001 2025-07-07,03:11:26.000,188,11055709,-715,0,1751857885,12948.319803009996,11.66835402000288,54369.23797296 2025-07-07,03:11:27.000,188,11055686,-795,0,1751857886,12947.302620199996,11.985564870003145,54370.18123416001 2025-07-07,03:11:28.000,188,11055750,-795,0,1751857887,12946.292173699992,12.295726590004051,54371.23628928001 2025-07-07,03:11:29.000,188,11055739,-795,0,1751857888,12945.153737309993,12.563593530001526,54372.43108680001 2025-07-07,03:11:30.000,188,11055770,-795,0,1751857889,12944.170236049998,12.923099159997946,54373.50011616 2025-07-07,03:11:31.000,188,11055732,-795,0,1751857890,12943.12610799999,13.212113490000775,54374.618055360006 2025-07-07,03:11:32.000,188,11055703,-795,0,1751857891,12942.122397809995,13.52227521000168,54375.791891520006 2025-07-07,03:11:33.000,188,11055713,-795,0,1751857892,12941.091742379991,13.818338670003868,54376.679255760006 2025-07-07,03:11:34.000,188,11055714,-795,0,1751857893,12940.047614329997,14.128500390004774,54377.734310880005 2025-07-07,03:11:35.000,188,11055704,-795,0,1751857894,12938.949595799997,14.473907760002476,54378.58673952 2025-07-07,03:11:36.000,188,11055706,-795,0,1751857895,12937.952621919998,14.79111861000274,54379.95621504001 2025-07-07,03:11:37.000,188,11055686,-795,0,1751857896,12936.888284939989,15.143575109999801,54380.99729592 2025-07-07,03:11:38.000,188,11055738,-795,0,1751857897,12935.87110212999,15.56652290999773,54381.89164728 2025-07-07,03:11:39.000,188,11055750,-795,0,1751857898,12934.65856633,15.975372450004215,54382.72311456 2025-07-07,03:11:40.000,188,11055726,-795,0,1751857899,12933.80305496,16.377172860004066,54383.84105376001 2025-07-07,03:11:41.000,188,11055731,-795,0,1751857900,12932.725245360001,16.82126805000007,54384.896108880006 2025-07-07,03:11:42.000,188,11055740,-795,0,1751857901,12931.782161959993,17.272412370002712,54386.11186776001 2025-07-07,03:11:43.000,188,11055695,-795,0,1751857902,12930.704352359993,17.70945842999936,54387.36256224001 2025-07-07,03:11:44.000,188,11055729,-795,0,1751857903,12929.606333829994,18.15355362000264,54388.2569136 2025-07-07,03:11:45.000,188,11055707,-795,0,1751857904,12928.528524229994,18.618796200004,54389.38882704 2025-07-07,03:11:46.000,188,11055726,-795,0,1751857905,12927.51807772999,19.034694870002568,54390.47183064001 2025-07-07,03:11:47.000,188,11055733,-795,0,1751857906,12926.46721337,19.54223223000008,54391.31028504001 2025-07-07,03:11:48.000,188,11055722,-795,0,1751857907,12925.32877698,19.96518002999801,54391.97406144 2025-07-07,03:11:49.000,188,11055720,-795,0,1751857908,12924.284648929992,20.444520869998087,54393.12693624 2025-07-07,03:11:50.000,188,11055736,-795,0,1751857909,12923.334829220003,20.952058230002876,54394.57327008001 2025-07-07,03:11:51.000,188,11055714,-795,0,1751857910,12922.270492239993,21.417300810004235,54395.775054720005 2025-07-07,03:11:52.000,188,11055713,-795,0,1751857911,12921.212891569994,21.847297740001522,54396.613509120005 2025-07-07,03:11:53.000,188,11055759,-675,0,1751857912,12920.195708759995,22.31254032000288,54397.80830664001 2025-07-07,03:11:54.000,188,11055737,-795,0,1751857913,12919.19199857,22.73548812000081,54398.555928480004 2025-07-07,03:11:55.000,188,11055755,-795,0,1751857914,12918.107452659991,23.18663244000345,54399.48521544001 2025-07-07,03:11:56.000,188,11055749,-795,0,1751857915,12917.110478779992,23.60253111000202,54400.49834784 2025-07-07,03:11:57.000,188,11055753,-795,0,1751857916,12916.120241209988,23.976135000004433,54401.55340296 2025-07-07,03:11:58.000,188,11055756,-795,0,1751857917,12915.150212569999,24.335640630000853,54402.85300728 2025-07-07,03:11:59.000,188,11055714,-795,0,1751857918,12914.058930349995,24.69514626000455,54403.586654880004 2025-07-07,03:12:00.000,188,11055715,-795,0,1751857919,12913.149528499991,25.05465189000097,54404.53690320001 2025-07-07,03:12:01.000,188,11055725,-795,0,1751857920,12912.172763549992,25.435304910002742,54405.46619016 2025-07-07,03:12:02.000,188,11055711,-795,0,1751857921,12911.283570629988,25.752515760003007,54406.122979440006 2025-07-07,03:12:03.000,188,11055744,-795,0,1751857922,12910.34722353999,26.069726610003272,54407.12213760001 2025-07-07,03:12:04.000,188,11055698,-795,0,1751857923,12909.343513349995,26.393986590002896,54407.730017040005 2025-07-07,03:12:05.000,188,11055749,-795,0,1751857924,12908.333066849991,26.66185353000037,54408.854943360006 2025-07-07,03:12:06.000,188,11055758,-795,0,1751857925,12907.396719759992,26.95791699000256,54409.76326896001 2025-07-07,03:12:07.000,188,11055664,-795,0,1751857926,12906.372800639998,27.253980450004747,54410.482942320006 2025-07-07,03:12:08.000,188,11055737,-795,0,1751857927,12905.416244619999,27.500700000004144,54411.17466720001 2025-07-07,03:12:09.000,188,11055763,-795,0,1751857928,12904.35864395,27.740370420004183,54411.86639208001 2025-07-07,03:12:10.000,188,11055742,-795,0,1751857929,12903.40208793,28.0011882300023,54412.73978208 2025-07-07,03:12:11.000,188,11055736,-795,0,1751857930,12902.364696190001,28.29020255999785,54413.52233952001 2025-07-07,03:12:12.000,188,11055735,-795,0,1751857931,12901.462030649993,28.480529070002376,54414.64027872 2025-07-07,03:12:13.000,188,11055725,-795,0,1751857932,12900.492002009989,28.62151167000411,54415.3320036 2025-07-07,03:12:14.000,188,11055699,-795,0,1751857933,12899.508500749995,28.804789050002,54416.044689840004 2025-07-07,03:12:15.000,188,11055710,-795,0,1751857934,12898.53847210999,28.92462425999838,54416.58269808 2025-07-07,03:12:16.000,188,11055695,-795,0,1751857935,12897.676224429997,29.02331208000396,54417.14166768001 2025-07-07,03:12:17.000,188,11055741,-795,0,1751857936,12896.760086269998,29.129049030001624,54417.791469840005 2025-07-07,03:12:18.000,188,11055723,-795,0,1751857937,12895.91804751999,29.129049030001624,54418.39934928 2025-07-07,03:12:19.000,188,11055685,-795,0,1751857938,12895.035590909996,29.199540330002492,54419.16094536 2025-07-07,03:12:20.000,188,11055750,-795,0,1751857939,12894.247442639993,29.234785979999288,54419.88061872 2025-07-07,03:12:21.000,188,11055725,-795,0,1751857940,12893.40540389,29.27003163000336,54420.46054968 2025-07-07,03:12:22.000,188,11055683,-795,0,1751857941,12892.650937170001,29.262982500004,54420.858815520005 2025-07-07,03:12:23.000,188,11055619,-795,0,1751857942,12891.808898419993,29.326424669998232,54421.096377600006 2025-07-07,03:12:24.000,188,11055745,-795,0,1751857943,12890.98033228999,29.326424669998232,54421.480669200006 2025-07-07,03:12:25.000,188,11055657,-795,0,1751857944,12890.185447709991,29.368719450001663,54422.01867744 2025-07-07,03:12:26.000,188,11055739,-795,0,1751857945,12889.430980989993,29.326424669998232,54422.84315760001 2025-07-07,03:12:27.000,188,11055723,-795,0,1751857946,12888.58894224,29.43921075000253,54423.276359040006 2025-07-07,03:12:28.000,188,11055704,-795,0,1751857947,12887.814266590001,29.544947700000193,54424.01000664 2025-07-07,03:12:29.000,188,11055743,-795,0,1751857948,12886.958755219988,29.636586389999138,54424.478143680004 2025-07-07,03:12:30.000,188,11055692,-795,0,1751857949,12886.23123374,29.742323340004077,54424.764615600005 2025-07-07,03:12:31.000,188,11055683,-795,0,1751857950,12885.449821779992,29.819863770004304,54425.253714 2025-07-07,03:12:32.000,188,11055730,-795,0,1751857951,12884.648200889998,29.90445333000389,54425.61005712 2025-07-07,03:12:33.000,188,11055725,-795,0,1751857952,12883.819634759995,30.03838679999899,54426.23889792 2025-07-07,03:12:34.000,188,11055744,-795,0,1751857953,12882.916969220001,30.278057219999027,54426.52536984 2025-07-07,03:12:35.000,188,11055745,-795,0,1751857954,12881.980622130002,30.49658025000099,54426.98651976001 2025-07-07,03:12:36.000,188,11055740,-795,0,1751857955,12881.12511075999,30.65166111000144,54427.35683712 2025-07-07,03:12:37.000,188,11055724,-795,0,1751857956,12880.31001724999,30.84198761999869,54427.664270400004 2025-07-07,03:12:38.000,188,11055756,-795,0,1751857957,12879.501660050002,31.018215870004497,54428.02760064 2025-07-07,03:12:39.000,188,11055752,-795,0,1751857958,12878.572049269998,31.194444120003027,54428.1533688 2025-07-07,03:12:40.000,188,11055761,-795,0,1751857959,12877.83779148,31.384770630000276,54428.6774028 2025-07-07,03:12:41.000,188,11055678,-795,0,1751857960,12877.056379519992,31.610342790001596,54428.87304216 2025-07-07,03:12:42.000,188,11055745,-795,0,1751857961,12876.436639,31.821816690004198,54429.292269360005 2025-07-07,03:12:43.000,188,11055751,-795,0,1751857962,12875.675435969992,31.98394668000401,54429.59271552 2025-07-07,03:12:44.000,188,11055724,-795,0,1751857963,12874.887287699989,32.195420579999336,54429.47393448 2025-07-07,03:12:45.000,188,11055754,-795,0,1751857964,12874.26081087,32.35755056999915,54429.94905864 2025-07-07,03:12:46.000,188,11055776,-795,0,1751857965,12873.566970940003,32.39984535000258,54430.144698 2025-07-07,03:12:47.000,188,11055705,-795,0,1751857966,12872.85965839,32.50558230000024,54430.78751304 2025-07-07,03:12:48.000,188,11055742,-795,0,1751857967,12872.179291079992,32.611319249997905,54431.17180464 2025-07-07,03:12:49.000,188,11055718,-795,0,1751857968,12871.303570779994,32.69590881000477,54431.08097208001 2025-07-07,03:12:50.000,188,11055747,-795,0,1751857969,12870.690566569996,32.78754750000371,54431.33949552 2025-07-07,03:12:51.000,188,11055756,-795,0,1751857970,12870.084298669994,32.81574402000115,54431.47923792 2025-07-07,03:12:52.000,188,11055731,-795,0,1751857971,12869.538657559991,32.8721370600033,54431.7168 2025-07-07,03:12:53.000,188,11055742,-795,0,1751857972,12868.871762869989,32.90738271000009,54431.98929768 2025-07-07,03:12:54.000,188,11055715,-795,0,1751857973,12868.191395559996,32.95672662000288,54432.191924160004 2025-07-07,03:12:55.000,188,11055652,-795,0,1751857974,12867.443665149993,32.95672662000288,54432.576215760004 2025-07-07,03:12:56.000,188,11055709,-795,0,1751857975,12866.78350677,33.013119659997756,54432.80679072001 2025-07-07,03:12:57.000,188,11055710,-795,0,1751857976,12866.035776359997,33.03426705000311,54433.02339144001 2025-07-07,03:12:58.000,188,11055723,-795,0,1751857977,12865.389090599994,33.09770922000462,54433.07230128001 2025-07-07,03:12:59.000,188,11055732,-795,0,1751857978,12864.62788757,33.0060705299984,54432.932558880006 2025-07-07,03:13:00.000,188,11055736,-795,0,1751857979,12863.967729189993,33.02721792000375,54433.1840952 2025-07-07,03:13:01.000,188,11055721,-795,0,1751857980,12863.28062556999,33.02016879000439,54433.4985156 2025-07-07,03:13:02.000,188,11055780,-795,0,1751857981,12862.600258259998,32.96377575000224,54433.75703904 2025-07-07,03:13:03.000,188,11055740,-795,0,1751857982,12861.87947308999,32.92853009999817,54433.819923120005 2025-07-07,03:13:04.000,188,11055735,-795,0,1751857983,12861.239523639997,32.886235320002015,54433.81293600001 2025-07-07,03:13:05.000,188,11055700,-795,0,1751857984,12860.58610157,32.843940539998584,54433.92472992 2025-07-07,03:13:06.000,188,11055758,-795,0,1751857985,12859.986569979992,32.78754750000371,54433.93171704001 2025-07-07,03:13:07.000,188,11055755,-795,0,1751857986,12859.34662053,32.77344923999772,54433.9526784 2025-07-07,03:13:08.000,188,11055766,-795,0,1751857987,12858.693198460001,32.75230184999964,54433.93171704001 2025-07-07,03:13:09.000,188,11055756,-795,0,1751857988,12858.046512699999,32.74525272000028,54434.19722760001 2025-07-07,03:13:10.000,188,11055696,-795,0,1751857989,12857.541289449997,32.78049837000435,54434.420815440004 2025-07-07,03:13:11.000,188,11055668,-795,0,1751857990,12856.935021549994,32.836891409999225,54434.62344192 2025-07-07,03:13:12.000,188,11055745,-795,0,1751857991,12856.348962579992,33.02016879000439,54434.67235176 2025-07-07,03:13:13.000,188,11055744,-795,0,1751857992,12855.81005778,33.104758350003976,54434.539596480005 2025-07-07,03:13:14.000,188,11055733,-795,0,1751857993,12855.304834529998,33.32328137999866,54434.52562224 2025-07-07,03:13:15.000,188,11055718,-795,0,1751857994,12854.79287497,33.45016572000168,54434.707287360005 2025-07-07,03:13:16.000,188,11055728,-795,0,1751857995,12854.355014819994,33.59114832000341,54435.21734712 2025-07-07,03:13:17.000,188,11055728,-795,0,1751857996,12853.930627289992,33.746229180003866,54435.35010240001 2025-07-07,03:13:18.000,188,11055716,-795,0,1751857997,12853.499503449995,33.880162649998965,54435.44093496001 2025-07-07,03:13:19.000,188,11055736,-795,0,1751857998,12852.960598649988,33.97180133999791,54435.378050880005 2025-07-07,03:13:20.000,188,11055754,-795,0,1751857999,12852.529474809991,34.08458742000221,54435.329141040005 2025-07-07,03:13:21.000,188,11055693,-795,0,1751858000,12852.08487834999,34.09163655000157,54435.51080616 2025-07-07,03:13:22.000,188,11055747,-795,0,1751858001,12851.633545579993,34.20442262999859,54435.594651600004 2025-07-07,03:13:23.000,188,11055756,-795,0,1751858002,12851.182212809996,34.25376654000138,54435.93702048 2025-07-07,03:13:24.000,188,11055740,-795,0,1751858003,12850.730880039999,34.281963059998816,54436.05580152 2025-07-07,03:13:25.000,188,11055702,-795,0,1751858004,12850.259338340002,34.26081567000074,54436.02086592001 2025-07-07,03:13:26.000,188,11055762,-795,0,1751858005,12849.71369723,34.26081567000074,54435.99291744001 2025-07-07,03:13:27.000,188,11055760,-795,0,1751858006,12849.289309699998,34.23966828000266,54435.70644552001 2025-07-07,03:13:28.000,188,11055750,-795,0,1751858007,12848.763877519996,34.20442262999859,54435.75535536001 2025-07-07,03:13:29.000,188,11055740,-795,0,1751858008,12848.224972719989,34.162127850002435,54435.60163872 2025-07-07,03:13:30.000,188,11055765,-795,0,1751858009,12847.659122680001,34.162127850002435,54435.88811064 2025-07-07,03:13:31.000,188,11055746,-795,0,1751858010,12847.14716311999,34.148029590003716,54435.91605912 2025-07-07,03:13:32.000,188,11055772,-795,0,1751858011,12846.729511899997,34.14098046000436,54436.19554392 2025-07-07,03:13:33.000,188,11055810,-795,0,1751858012,12846.35901485,34.14098046000436,54436.31432496 2025-07-07,03:13:34.000,188,11055743,-795,0,1751858013,12845.921154699994,34.148029590003716,54436.13265984 2025-07-07,03:13:35.000,188,11055730,-795,0,1751858014,12845.449612999997,34.169176980001794,54436.0138788 2025-07-07,03:13:36.000,188,11055695,-795,0,1751858015,12845.065643329996,34.19737349999923,54436.0138788 2025-07-07,03:13:37.000,188,11055709,-795,0,1751858016,12844.668201039989,34.26081567000074,54436.24445376 2025-07-07,03:13:38.000,188,11055748,-795,0,1751858017,12844.237077199992,34.394749140003114,54436.34926056 2025-07-07,03:13:39.000,188,11055735,-795,0,1751858018,12843.85984384,34.507535220000136,54436.30733784001 2025-07-07,03:13:40.000,188,11055715,-795,0,1751858019,12843.54997357999,34.66966520999995,54436.47502872001 2025-07-07,03:13:41.000,188,11055737,-795,0,1751858020,12843.287257489988,34.803598680002324,54436.32131208 2025-07-07,03:13:42.000,188,11055695,-795,0,1751858021,12842.930233059997,34.923433889998705,54436.39118328 2025-07-07,03:13:43.000,188,11055739,-795,0,1751858022,12842.55973601,35.022121710004285,54436.384196160005 2025-07-07,03:13:44.000,188,11055737,-795,0,1751858023,12842.108403239989,35.149006050000025,54436.39118328 2025-07-07,03:13:45.000,188,11055703,-795,0,1751858024,12841.771587739997,35.21949735000089,54436.57983552 2025-07-07,03:13:46.000,188,11055729,-795,0,1751858025,12841.48192641,35.24064473999897,54436.69162944001 2025-07-07,03:13:47.000,188,11055767,-795,0,1751858026,12841.13163828999,35.31113603999984,54436.73355216001 2025-07-07,03:13:48.000,188,11055807,-795,0,1751858027,12840.862185889993,35.381627340000705,54436.49599008001 2025-07-07,03:13:49.000,188,11055713,-795,0,1751858028,12840.545579320002,35.374578210001346,54436.62874536 2025-07-07,03:13:50.000,188,11055709,-795,0,1751858029,12840.12119179,35.374578210001346,54436.44708024001 2025-07-07,03:13:51.000,188,11055709,-795,0,1751858030,12839.845003079994,35.423922120004136,54436.8523332 2025-07-07,03:13:52.000,188,11055753,-795,0,1751858031,12839.683331639993,35.438020380002854,54437.131818 2025-07-07,03:13:53.000,188,11055743,-795,0,1751858032,12839.366725070002,35.430971250003495,54437.15277936 2025-07-07,03:13:54.000,188,11055780,-795,0,1751858033,12839.02317326,35.45916777000093,54437.08989528 2025-07-07,03:13:55.000,188,11055735,-795,0,1751858034,12838.76045717,35.50851168000372,54436.957140000006 2025-07-07,03:13:56.000,188,11055759,-795,0,1751858035,12838.457323219998,35.607199500002025,54437.15976648 2025-07-07,03:13:57.000,188,11055747,-795,0,1751858036,12838.154189269997,35.6283468900001,54437.15277936 2025-07-07,03:13:58.000,188,11055710,-795,0,1751858037,12837.9049458,35.64949427999818,54437.5161096 2025-07-07,03:13:59.000,188,11055722,-795,0,1751858038,12837.487294579994,35.656543410004815,54437.50213536001 2025-07-07,03:14:00.000,188,11055765,-795,0,1751858039,12837.238051109998,35.62129776000074,54437.69777472001 2025-07-07,03:14:01.000,188,11055733,-795,0,1751858040,12836.874290369997,35.57900298000459,54437.61392928 2025-07-07,03:14:02.000,188,11055723,-795,0,1751858041,12836.550947489995,35.62129776000074,54437.55104520001 2025-07-07,03:14:03.000,188,11055762,-795,0,1751858042,12836.308440329994,35.600150370002666,54437.627903520006 2025-07-07,03:14:04.000,188,11055770,-795,0,1751858043,12835.931206969988,35.607199500002025,54437.76764592001 2025-07-07,03:14:05.000,188,11055734,-795,0,1751858044,12835.547237300001,35.57900298000459,54437.844504240005 2025-07-07,03:14:06.000,188,11055752,-795,0,1751858045,12835.19694917999,35.5296590700018,54438.01918224 2025-07-07,03:14:07.000,188,11055717,-795,0,1751858046,12834.873606299989,35.40982385999814,54438.10302768001 2025-07-07,03:14:08.000,188,11055763,-795,0,1751858047,12834.469427700002,35.36752908000199,54438.07507920001 2025-07-07,03:14:09.000,188,11055734,-795,0,1751858048,12834.08545803,35.33933256000455,54437.6907876 2025-07-07,03:14:10.000,188,11055730,-795,0,1751858049,12833.741906219999,35.2829395200024,54437.66283912 2025-07-07,03:14:11.000,188,11055722,-795,0,1751858050,12833.398354409997,35.29703778000112,54437.75367168 2025-07-07,03:14:12.000,188,11055757,-795,0,1751858051,12833.068275220001,35.30408691000048,54437.78162016 2025-07-07,03:14:13.000,188,11055733,-795,0,1751858052,12832.83924067999,35.31113603999984,54438.04713072 2025-07-07,03:14:14.000,188,11055717,-795,0,1751858053,12832.522634109999,35.31113603999984,54438.08905344 2025-07-07,03:14:15.000,188,11055704,-795,0,1751858054,12832.206027539993,35.28998865000176,54437.942323920004 2025-07-07,03:14:16.000,188,11055776,-795,0,1751858055,12831.909629900001,35.33933256000455,54437.82354288 2025-07-07,03:14:17.000,188,11055733,-795,0,1751858056,12831.734485839996,35.28998865000176,54437.795594400006 2025-07-07,03:14:18.000,188,11055741,-795,0,1751858057,12831.48524237,35.3181851699992,54437.73271032 2025-07-07,03:14:19.000,188,11055705,-795,0,1751858058,12831.155163179988,35.325234299998556,54437.69777472001 2025-07-07,03:14:20.000,188,11055725,-795,0,1751858059,12830.946337569992,35.33933256000455,54437.99822088 2025-07-07,03:14:21.000,188,11055708,-795,0,1751858060,12830.764457199992,35.36047995000263,54438.12398904001 2025-07-07,03:14:22.000,188,11055747,-795,0,1751858061,12830.54215896999,35.423922120004136,54438.061104960005 2025-07-07,03:14:23.000,188,11055732,-795,0,1751858062,12830.333333359995,35.50851168000372,54437.86546560001 2025-07-07,03:14:24.000,188,11055732,-795,0,1751858063,12830.151452989994,35.607199500002025,54437.71873608001 2025-07-07,03:14:25.000,188,11055736,-795,0,1751858064,12829.922418449998,35.64949427999818,54437.5859808 2025-07-07,03:14:26.000,188,11055692,-795,0,1751858065,12829.733801770002,35.71998557999905,54437.59296792 2025-07-07,03:14:27.000,188,11055733,-795,0,1751858066,12829.551921400001,35.783427750000556,54437.82354288 2025-07-07,03:14:28.000,188,11055729,-795,0,1751858067,12829.26899638,35.93145948000165,54437.75367168 2025-07-07,03:14:29.000,188,11055681,-795,0,1751858068,12829.03996183999,36.03719642999931,54437.627903520006 2025-07-07,03:14:30.000,188,11055751,-795,0,1751858069,12828.885026709999,36.16408077000233,54437.59296792 2025-07-07,03:14:31.000,188,11055712,-795,0,1751858070,12828.682937409998,36.30506337000406,54437.36239296001 2025-07-07,03:14:32.000,188,11055740,-795,0,1751858071,12828.400012389997,36.44604596999852,54437.271560400004 2025-07-07,03:14:33.000,188,11055745,-795,0,1751858072,12828.164241539991,36.594077699999616,54437.20867632 2025-07-07,03:14:34.000,188,11055717,-795,0,1751858073,12827.86110758999,36.74210943000071,54437.26457328001 2025-07-07,03:14:35.000,188,11055740,-795,0,1751858074,12827.605127809999,36.939485070004594,54437.11085664 2025-07-07,03:14:36.000,188,11055746,-795,0,1751858075,12827.416511130003,37.07341853999969,54437.14579224001 2025-07-07,03:14:37.000,188,11055760,-795,0,1751858076,12827.160531349997,37.277843310002936,54436.97810136001 2025-07-07,03:14:38.000,188,11055715,-795,0,1751858077,12826.90455156999,37.43292417000339,54436.64271960001 2025-07-07,03:14:39.000,188,11055708,-795,0,1751858078,12826.60141761999,37.637348939999356,54436.25842800001 2025-07-07,03:14:40.000,188,11055737,-795,0,1751858079,12826.358910459989,37.84882284000196,54436.27938936001 2025-07-07,03:14:41.000,188,11055740,-795,0,1751858080,12826.183766399998,37.96865804999834,54436.41913176 2025-07-07,03:14:42.000,188,11055764,-795,0,1751858081,12826.022094959997,38.19423020999966,54436.384196160005 2025-07-07,03:14:43.000,188,11055718,-795,0,1751858082,12825.806533039991,38.34931107000011,54436.23047952001 2025-07-07,03:14:44.000,188,11055747,-795,0,1751858083,12825.59097112,38.53963758000464,54436.04182728001 2025-07-07,03:14:45.000,188,11055759,-795,0,1751858084,12825.415827059995,38.67357104999974,54435.68548416001 2025-07-07,03:14:46.000,188,11055742,-795,0,1751858085,12825.220474069989,38.80045539000275,54435.496831920005 2025-07-07,03:14:47.000,188,11055716,-795,0,1751858086,12825.085747869998,38.8920940800017,54435.41298648 2025-07-07,03:14:48.000,188,11055764,-795,0,1751858087,12824.897131190002,39.018978420004714,54435.47587056 2025-07-07,03:14:49.000,188,11055723,-795,0,1751858088,12824.661360339996,39.145862760000455,54435.10555320001 2025-07-07,03:14:50.000,188,11055721,-795,0,1751858089,12824.55357938,39.30094362000091,54435.05664336001 2025-07-07,03:14:51.000,188,11055686,-795,0,1751858090,12824.41211687,39.45602448000136,54434.70030024001 2025-07-07,03:14:52.000,188,11055734,-795,0,1751858091,12824.26391804999,39.61815447000117,54434.29504728001 2025-07-07,03:14:53.000,188,11055719,-795,0,1751858092,12824.24370911999,39.74503881000419,54434.30902152 2025-07-07,03:14:54.000,188,11055738,-795,0,1751858093,12824.06182874999,39.89307053999801,54434.00158824 2025-07-07,03:14:55.000,188,11055686,-795,0,1751858094,12823.927102549998,39.99175836000359,54434.0924208 2025-07-07,03:14:56.000,188,11055648,-795,0,1751858095,12823.812585279993,40.11159356999997,54433.72909056 2025-07-07,03:14:57.000,188,11055742,-795,0,1751858096,12823.751958489993,40.20323225999891,54433.72909056 2025-07-07,03:14:58.000,188,11055719,-795,0,1751858097,12823.583550739997,40.34421486000065,54433.435631520006 2025-07-07,03:14:59.000,188,11055763,-795,0,1751858098,12823.401670369996,40.48519746000238,54432.883649040006 2025-07-07,03:15:00.000,188,11055743,-795,0,1751858099,12823.33430727,40.51339397999982,54432.75788088001 2025-07-07,03:15:01.000,188,11055699,-795,0,1751858100,12823.260207859996,40.590934410000045,54432.7299324 2025-07-07,03:15:02.000,188,11055744,-795,0,1751858101,12823.11200904,40.66142571000091,54432.61813848001 2025-07-07,03:15:03.000,188,11055724,-795,0,1751858102,12823.02443700999,40.79535918000329,54432.38756352 2025-07-07,03:15:04.000,188,11055748,-795,0,1751858103,12822.768457229999,40.94339091000438,54432.045194640006 2025-07-07,03:15:05.000,188,11055778,-795,0,1751858104,12822.674148889993,41.042078730002686,54431.82859392001 2025-07-07,03:15:06.000,188,11055719,-795,0,1751858105,12822.573104239993,41.21125785000186,54431.38840536 2025-07-07,03:15:07.000,188,11055721,-795,0,1751858106,12822.485532209997,41.288798280002084,54431.136869040005 2025-07-07,03:15:08.000,188,11055755,-795,0,1751858107,12822.364278629997,41.408633489998465,54430.77353880001 2025-07-07,03:15:09.000,188,11055750,-795,0,1751858108,12822.256497670001,41.5496160900002,54430.50802824001 2025-07-07,03:15:10.000,188,11055739,-795,0,1751858109,12822.209343499992,41.641254779999144,54430.57091232 2025-07-07,03:15:11.000,188,11055733,-795,0,1751858110,12822.128507779991,41.74699173000408,54430.31937600001 2025-07-07,03:15:12.000,188,11055684,-795,0,1751858111,12822.04767205999,41.83863042000303,54429.97700712 2025-07-07,03:15:13.000,188,11055748,-795,0,1751858112,12821.919682169995,41.97961302000476,54429.48790872 2025-07-07,03:15:14.000,188,11055746,-795,0,1751858113,12821.81190121,42.1064973600005,54429.124578480005 2025-07-07,03:15:15.000,188,11055755,-795,0,1751858114,12821.636757149994,42.23338170000352,54428.71233840001 2025-07-07,03:15:16.000,188,11055775,-795,0,1751858115,12821.441404159988,42.38141343000461,54428.39791800001 2025-07-07,03:15:17.000,188,11055735,-795,0,1751858116,12821.380777369988,42.51534689999971,54428.36996952 2025-07-07,03:15:18.000,188,11055718,-795,0,1751858117,12821.286469029998,42.677476889999525,54428.12542032 2025-07-07,03:15:19.000,188,11055737,-795,0,1751858118,12821.057434490001,42.8114103600019,54427.30792728 2025-07-07,03:15:20.000,188,11055757,-795,0,1751858119,12820.942917219996,42.98763861000043,54427.000494 2025-07-07,03:15:21.000,188,11055757,-795,0,1751858120,12820.81492733,43.17796511999768,54426.53934408 2025-07-07,03:15:22.000,188,11055763,-795,0,1751858121,12820.71388268,43.368291630002204,54426.19697520001 2025-07-07,03:15:23.000,188,11055763,-795,0,1751858122,12820.52526599999,43.62910944000032,54425.73582528 2025-07-07,03:15:24.000,188,11055774,-795,0,1751858123,12820.377067179994,43.75599378000334,54425.81268360001 2025-07-07,03:15:25.000,188,11055758,-795,0,1751858124,12820.228868359998,43.995664200003375,54425.47031472 2025-07-07,03:15:26.000,188,11055759,-795,0,1751858125,12820.026779059997,44.221236360004696,54425.002177680006 2025-07-07,03:15:27.000,188,11055735,-795,0,1751858126,12819.898789170002,44.44680851999874,54424.52705352 2025-07-07,03:15:28.000,188,11055687,-795,0,1751858127,12819.770799279991,44.72172459000285,54424.06590360001 2025-07-07,03:15:29.000,188,11055739,-795,0,1751858128,12819.622600459996,44.95434588000353,54423.60475368001 2025-07-07,03:15:30.000,188,11055713,-795,0,1751858129,12819.50808318999,45.20811456000229,54423.206487840005 2025-07-07,03:15:31.000,188,11055762,-795,0,1751858130,12819.25210341,45.52532541000255,54423.01084848001 2025-07-07,03:15:32.000,188,11055767,-795,0,1751858131,12819.110640899999,45.807290609998745,54422.703415200005 2025-07-07,03:15:33.000,188,11055763,-795,0,1751858132,12818.935496839993,46.09630494000157,54422.22130392001 2025-07-07,03:15:34.000,188,11055771,-795,0,1751858133,12818.733407539992,46.41351579000184,54421.697269920005 2025-07-07,03:15:35.000,188,11055764,-795,0,1751858134,12818.484164069996,46.674333599999954,54420.9915708 2025-07-07,03:15:36.000,188,11055705,-795,0,1751858135,12818.282074769995,46.99154445000022,54420.58631784001 2025-07-07,03:15:37.000,188,11055780,-795,0,1751858136,12818.079985469994,47.27350965000369,54420.07625808 2025-07-07,03:15:38.000,188,11055691,-795,0,1751858137,12817.850950929998,47.56252397999924,54419.922541440006 2025-07-07,03:15:39.000,188,11055766,-795,0,1751858138,12817.594971149992,47.886783959998866,54419.181906720005 2025-07-07,03:15:40.000,188,11055730,-795,0,1751858139,12817.379409230001,48.1405526400049,54418.46922048 2025-07-07,03:15:41.000,188,11055746,-795,0,1751858140,12817.19752886,48.42251784000109,54418.11986448001 2025-07-07,03:15:42.000,188,11055754,-795,0,1751858141,12817.07627528,48.76792520999879,54417.47006232 2025-07-07,03:15:43.000,188,11055714,-795,0,1751858142,12816.87418598,49.035792150003545,54416.94602832001 2025-07-07,03:15:44.000,188,11055739,-795,0,1751858143,12816.611469889998,49.35300300000381,54416.42898144 2025-07-07,03:15:45.000,188,11055737,-795,0,1751858144,12816.375699039992,49.6349682,54416.08661256001 2025-07-07,03:15:46.000,188,11055711,-795,0,1751858145,12816.05909247,49.92398253000283,54415.5765528 2025-07-07,03:15:47.000,188,11055730,-795,0,1751858146,12815.924366269996,50.22709512000438,54415.24815816001 2025-07-07,03:15:48.000,188,11055741,-795,0,1751858147,12815.722276969995,50.54430597000464,54414.724124160006 2025-07-07,03:15:49.000,188,11055764,-795,0,1751858148,12815.432615639998,50.90381160000106,54413.899644 2025-07-07,03:15:50.000,188,11055763,-795,0,1751858149,12815.203581100002,51.21397332000197,54413.33368728001 2025-07-07,03:15:51.000,188,11055726,-795,0,1751858150,12815.055382279992,51.517085910003516,54412.89349872 2025-07-07,03:15:52.000,188,11055723,-795,0,1751858151,12814.785929879996,51.82724763000442,54412.544142720006 2025-07-07,03:15:53.000,188,11055713,-795,0,1751858152,12814.57036795999,52.12331108999933,54411.705688320006 2025-07-07,03:15:54.000,188,11055735,-795,0,1751858153,12814.40869651999,52.47576759000367,54411.25851264 2025-07-07,03:15:55.000,188,11055701,-795,0,1751858154,12814.213343529998,52.785929310004576,54410.6156976 2025-07-07,03:15:56.000,188,11055742,-795,0,1751858155,12814.119035189993,53.08199276999949,54409.96589544 2025-07-07,03:15:57.000,188,11055745,-795,0,1751858156,12813.863055410002,53.335761449998245,54409.190325120006 2025-07-07,03:15:58.000,188,11055751,-795,0,1751858157,12813.802428620002,53.617726650001714,54408.785072160004 2025-07-07,03:15:59.000,188,11055736,-795,0,1751858158,12813.55318514999,53.85034794000239,54408.07238592 2025-07-07,03:16:00.000,188,11055760,-795,0,1751858159,12813.41172263999,54.139362269997946,54407.60424888001 2025-07-07,03:16:01.000,188,11055712,-795,0,1751858160,12813.263523819995,54.39313095000398,54407.08021488001 2025-07-07,03:16:02.000,188,11055750,-795,0,1751858161,12813.142270239994,54.62575224000466,54406.339580160005 2025-07-07,03:16:03.000,188,11055753,-795,0,1751858162,12812.960389869993,54.93591395999829,54405.36837048 2025-07-07,03:16:04.000,188,11055734,-795,0,1751858163,12812.798718429993,55.19673177000368,54404.65568424001 2025-07-07,03:16:05.000,188,11055731,-795,0,1751858164,12812.663992230002,55.47869696999987,54404.01286920001 2025-07-07,03:16:06.000,188,11055709,-755,0,1751858165,12812.509057099996,55.697220000001835,54403.64953896001 2025-07-07,03:16:07.000,188,11055697,-795,0,1751858166,12812.428221379996,56.00033259000338,54402.9648012 2025-07-07,03:16:08.000,188,11055742,-795,0,1751858167,12812.306967799996,56.275248660000216,54402.39884448 2025-07-07,03:16:09.000,188,11055722,-795,0,1751858168,12812.17897791,56.53606646999833,54401.58135144 2025-07-07,03:16:10.000,188,11055712,-795,0,1751858169,12812.15876898,56.77573688999837,54400.77783264001 2025-07-07,03:16:11.000,188,11055780,-795,0,1751858170,12812.084669569995,57.12114426000335,54400.15597896001 2025-07-07,03:16:12.000,188,11055743,-795,0,1751858171,12812.165505289995,57.35376555000403,54399.6459192 2025-07-07,03:16:13.000,188,11055751,-795,0,1751858172,12812.09140587999,57.61458336000214,54399.19175640001 2025-07-07,03:16:14.000,188,11055750,-795,0,1751858173,12812.03077908999,57.89654855999834,54398.53496712 2025-07-07,03:16:15.000,188,11055736,-795,0,1751858174,12811.896052889999,58.20671027999924,54397.7244612 2025-07-07,03:16:16.000,188,11055781,-795,0,1751858175,12811.875843959999,58.48867548000271,54397.17946584001 2025-07-07,03:16:17.000,188,11055729,-795,0,1751858176,12811.848898719989,58.812935460002336,54396.32005008001 2025-07-07,03:16:18.000,188,11055714,-795,0,1751858177,12811.828689789989,59.07375327000045,54395.62832520001 2025-07-07,03:16:19.000,188,11055724,-795,0,1751858178,12811.693963589998,59.39096412000072,54394.782883679996 2025-07-07,03:16:20.000,188,11055729,-795,0,1751858179,12811.626600490003,59.694076710002264,54394.58724432 2025-07-07,03:16:21.000,188,11055685,-795,0,1751858180,12811.619864179993,60.00423843000317,54394.02128760001 2025-07-07,03:16:22.000,188,11055728,-795,0,1751858181,12811.532292149997,60.321449280003435,54393.378472560005 2025-07-07,03:16:23.000,188,11055695,-795,0,1751858182,12811.478401669992,60.688004039999214,54392.763606 2025-07-07,03:16:24.000,188,11055719,-795,0,1751858183,12811.417774879992,61.01226401999884,54391.74348648001 2025-07-07,03:16:25.000,188,11055724,-795,0,1751858184,12811.316730229992,61.39291704000061,54391.128619920004 2025-07-07,03:16:26.000,188,11055715,-795,0,1751858185,12811.269576059996,61.66783311000472,54390.59759880001 2025-07-07,03:16:27.000,188,11055757,-795,0,1751858186,12811.155058789991,61.999142220003705,54390.23426856001 2025-07-07,03:16:28.000,188,11055708,-795,0,1751858187,12811.087695689996,62.27405829000054,54389.56350504001 2025-07-07,03:16:29.000,188,11055750,-795,0,1751858188,12810.966442109995,62.633563920004235,54388.8158832 2025-07-07,03:16:30.000,188,11055732,-795,0,1751858189,12810.91928794,62.95782390000386,54388.445565840004 2025-07-07,03:16:31.000,188,11055710,-795,0,1751858190,12810.89907901,63.345526049997716,54387.558201600004 2025-07-07,03:16:32.000,188,11055724,-795,0,1751858191,12810.81824329,63.6415895099999,54386.9642964 2025-07-07,03:16:33.000,188,11055747,-795,0,1751858192,12810.7576165,63.95175123000081,54386.39833968001 2025-07-07,03:16:34.000,188,11055731,-795,0,1751858193,12810.629626609989,64.25486382000236,54385.79744736 2025-07-07,03:16:35.000,188,11055758,-795,0,1751858194,12810.508373029988,64.58617293000134,54385.23847776 2025-07-07,03:16:36.000,188,11055725,-795,0,1751858195,12810.508373029988,64.89633465000225,54384.707456640004 2025-07-07,03:16:37.000,188,11055731,-795,0,1751858196,12810.481427789993,65.22059463000187,54384.204384000004 2025-07-07,03:16:38.000,188,11055731,-795,0,1751858197,12810.427537310003,65.58010025999829,54383.39387808 2025-07-07,03:16:39.000,188,11055679,-795,0,1751858198,12810.265865870002,65.91140937000455,54382.57638504 2025-07-07,03:16:40.000,188,11055752,-795,0,1751858199,12810.252393249997,66.24271848000353,54382.01741544001 2025-07-07,03:16:41.000,188,11055757,-795,0,1751858200,12810.151348599997,66.55288020000444,54381.66107232001 2025-07-07,03:16:42.000,188,11055755,-795,0,1751858201,12810.191766459997,66.8700910500047,54381.06716712 2025-07-07,03:16:43.000,188,11055770,-795,0,1751858202,12810.117667049992,67.2154984200024,54380.5710816 2025-07-07,03:16:44.000,188,11055720,-795,0,1751858203,12810.083985500001,67.4974636199986,54379.99813776 2025-07-07,03:16:45.000,188,11055743,-795,0,1751858204,12809.976204539991,67.8569692500023,54379.13173488 2025-07-07,03:16:46.000,188,11055720,-795,0,1751858205,12809.92231406,68.13893444999849,54378.502894080004 2025-07-07,03:16:47.000,188,11055707,-795,0,1751858206,12809.888632509996,68.49844008000218,54377.89501464001 2025-07-07,03:16:48.000,188,11055775,-795,0,1751858207,12809.80106048,68.77335614999902,54377.517710160006 2025-07-07,03:16:49.000,188,11055740,-795,0,1751858208,12809.504662839994,69.07646874000056,54376.392783840005 2025-07-07,03:16:50.000,188,11055723,-795,0,1751858209,12809.69327951999,69.38663046000147,54376.08535056 2025-07-07,03:16:51.000,188,11055741,-795,0,1751858210,12809.605707489995,69.74613608999789,54375.5403552 2025-07-07,03:16:52.000,188,11055781,-795,0,1751858211,12809.49119021999,70.021052160002,54374.80670760001 2025-07-07,03:16:53.000,188,11055724,-795,0,1751858212,12809.309309849988,70.2677717100014,54374.18485392001 2025-07-07,03:16:54.000,188,11055737,-795,0,1751858213,12809.221737819993,70.41580344000249,54373.276528320006 2025-07-07,03:16:55.000,188,11055700,-795,0,1751858214,12809.113956859997,70.66252299000189,54373.17870864001 2025-07-07,03:16:56.000,188,11055731,-795,0,1751858215,12809.073538999997,70.85284949999914,54372.69659736001 2025-07-07,03:16:57.000,188,11055736,-795,0,1751858216,12809.026384830002,71.05727427000238,54372.0118596 2025-07-07,03:16:58.000,188,11055743,-795,0,1751858217,12808.979230659992,71.19825687000412,54371.264237760006 2025-07-07,03:16:59.000,188,11055791,-795,0,1751858218,12808.851240769996,71.42382902999816,54370.38386064 2025-07-07,03:17:00.000,188,11055755,-795,0,1751858219,12808.905131250001,71.60710641000333,54369.96463344001 2025-07-07,03:17:01.000,188,11055760,-795,0,1751858220,12808.857977079992,71.81858030999865,54369.48252216 2025-07-07,03:17:02.000,188,11055738,-795,0,1751858221,12808.824295530001,71.96661203999975,54369.15412752001 2025-07-07,03:17:03.000,188,11055716,-795,0,1751858222,12808.750196119996,72.14988942000491,54368.53926096 2025-07-07,03:17:04.000,188,11055767,-795,0,1751858223,12808.750196119996,72.32611767000344,54367.87548456 2025-07-07,03:17:05.000,188,11055769,-795,0,1751858224,12808.588524679995,72.51644418000069,54367.16279832001 2025-07-07,03:17:06.000,188,11055729,-795,0,1751858225,12808.628942539995,72.70677068999794,54366.3173568 2025-07-07,03:17:07.000,188,11055742,-795,0,1751858226,12808.65588777999,72.93234284999926,54365.85620688 2025-07-07,03:17:08.000,188,11055727,-755,0,1751858227,12808.689569329996,73.15086588000122,54365.33217288 2025-07-07,03:17:09.000,188,11055714,-795,0,1751858228,12808.61546991999,73.37643804000254,54364.89897144 2025-07-07,03:17:10.000,188,11055731,-795,0,1751858229,12808.64241516,73.57381367999915,54364.34698896 2025-07-07,03:17:11.000,188,11055704,-795,0,1751858230,12808.69630563999,73.8275823599979,54363.85090344 2025-07-07,03:17:12.000,188,11055752,-795,0,1751858231,12808.689569329996,74.09544930000266,54363.18712704001 2025-07-07,03:17:13.000,188,11055727,-795,0,1751858232,12808.709778259996,74.41266015000292,54362.41155672 2025-07-07,03:17:14.000,188,11055776,-795,0,1751858233,12808.689569329996,74.68757621999976,54361.670922 2025-07-07,03:17:15.000,188,11055744,-795,0,1751858234,12808.68283302,75.03298359000473,54361.202784960005 2025-07-07,03:17:16.000,188,11055800,-795,0,1751858235,12808.74345981,75.32199792000029,54360.71368656 2025-07-07,03:17:17.000,188,11055752,-795,0,1751858236,12808.831031839996,75.64625789999991,54360.462150240004 2025-07-07,03:17:18.000,188,11055774,-795,0,1751858237,12808.783877670001,76.01986179000232,54359.87523216 2025-07-07,03:17:19.000,188,11055671,-795,0,1751858238,12808.68283302,76.4005148100041,54359.050752 2025-07-07,03:17:20.000,188,11055746,-795,0,1751858239,12808.736723499991,76.7811678299986,54358.39396272001 2025-07-07,03:17:21.000,188,11055690,-795,0,1751858240,12808.716514569991,77.2041156300038,54357.70223784001 2025-07-07,03:17:22.000,188,11055755,-795,0,1751858241,12808.76366874,77.60591604000365,54357.26903640001 2025-07-07,03:17:23.000,188,11055763,-795,0,1751858242,12808.729987189996,78.02181471000222,54356.779938 2025-07-07,03:17:24.000,188,11055738,-795,0,1751858243,12808.770405049996,78.388369469998,54356.458530480006 2025-07-07,03:17:25.000,188,11055747,-795,0,1751858244,12808.797350289991,78.76197336000041,54355.91353512 2025-07-07,03:17:26.000,188,11055740,-795,0,1751858245,12808.878186009992,79.17787202999898,54355.42443672001 2025-07-07,03:17:27.000,188,11055729,-795,0,1751858246,12808.871449699996,79.56557418000011,54354.77463456001 2025-07-07,03:17:28.000,188,11055760,-795,0,1751858247,12808.918603869992,79.93917807000253,54353.91521880001 2025-07-07,03:17:29.000,188,11055762,-795,0,1751858248,12808.884922320001,80.29163456999959,54353.223493920006 2025-07-07,03:17:30.000,188,11055707,-795,0,1751858249,12808.959021729992,80.70753323999816,54352.64356296001 2025-07-07,03:17:31.000,188,11055754,-795,0,1751858250,12808.925340180002,81.01769495999906,54352.42696224001 2025-07-07,03:17:32.000,188,11055755,-795,0,1751858251,12808.972494349997,81.29966016000253,54351.98677368 2025-07-07,03:17:33.000,188,11055763,-795,0,1751858252,12808.972494349997,81.66621491999831,54351.44876544001 2025-07-07,03:17:34.000,188,11055743,-795,0,1751858253,12808.952285419997,82.04686794000008,54350.7710148 2025-07-07,03:17:35.000,188,11055729,-795,0,1751858254,12808.837768149991,82.41342270000314,54349.71595968 2025-07-07,03:17:36.000,188,11055745,-795,0,1751858255,12808.831031839996,82.75883007000084,54349.14301584001 2025-07-07,03:17:37.000,188,11055769,-795,0,1751858256,12808.804086600001,83.06899179000175,54348.6050076 2025-07-07,03:17:38.000,188,11055756,-795,0,1751858257,12808.777141359991,83.44964481000352,54348.15783192 2025-07-07,03:17:39.000,188,11055717,-795,0,1751858258,12808.67609670999,83.79505218000122,54347.37527448001 2025-07-07,03:17:40.000,188,11055763,-795,0,1751858259,12808.729987189996,84.1263612900002,54346.91412456 2025-07-07,03:17:41.000,188,11055756,-795,0,1751858260,12808.65588777999,84.39422822999768,54346.35515496 2025-07-07,03:17:42.000,188,11055724,-795,0,1751858261,12808.628942539995,84.71848821000458,54345.44682936 2025-07-07,03:17:43.000,188,11055750,-795,0,1751858262,12808.57505205999,85.03569906000484,54344.83196280001 2025-07-07,03:17:44.000,188,11055680,-795,0,1751858263,12808.487480029995,85.34586077999847,54344.00748264 2025-07-07,03:17:45.000,188,11055771,-795,0,1751858264,12808.47400740999,85.56438381000044,54343.58825544001 2025-07-07,03:17:46.000,188,11055740,-795,0,1751858265,12808.507688959995,85.89569291999942,54342.98736312001 2025-07-07,03:17:47.000,188,11055755,-795,0,1751858266,12808.487480029995,86.14241246999882,54342.43538064001 2025-07-07,03:17:48.000,188,11055758,-795,0,1751858267,12808.507688959995,86.42437767000229,54341.73666864 2025-07-07,03:17:49.000,188,11055708,-795,0,1751858268,12808.467271099995,86.74158852000255,54340.82834304 2025-07-07,03:17:50.000,188,11055736,-795,0,1751858269,12808.59526098999,87.0447011100041,54340.311296160005 2025-07-07,03:17:51.000,188,11055744,-795,0,1751858270,12808.568315749995,87.33371543999965,54339.61957128 2025-07-07,03:17:52.000,188,11055694,-795,0,1751858271,12808.63567884999,87.6015823800044,54339.256241040006 2025-07-07,03:17:53.000,188,11055713,-795,0,1751858272,12808.72325088,87.95403888000146,54338.77412976001 2025-07-07,03:17:54.000,188,11055716,-795,0,1751858273,12808.824295530001,88.3417410300026,54338.061443520004 2025-07-07,03:17:55.000,188,11055713,-795,0,1751858274,12808.831031839996,88.70829578999837,54337.46753832 2025-07-07,03:17:56.000,188,11055737,-795,0,1751858275,12809.026384830002,89.06075229000271,54336.60812256 2025-07-07,03:17:57.000,188,11055749,-795,0,1751858276,12809.188056270003,89.3568157500049,54336.070114320006 2025-07-07,03:17:58.000,188,11055775,-795,0,1751858277,12809.302573539993,89.76566529000411,54335.58800304001 2025-07-07,03:17:59.000,188,11055723,-795,0,1751858278,12809.336255089998,90.11107266000181,54334.95916224 2025-07-07,03:18:00.000,188,11055721,-795,0,1751858279,12809.504662839994,90.53402045999974,54334.55390928001 2025-07-07,03:18:01.000,188,11055708,-795,0,1751858280,12809.726961069995,90.90057522000279,54334.04384952 2025-07-07,03:18:02.000,188,11055765,-795,0,1751858281,12809.87515988999,91.31647389000136,54333.56872536 2025-07-07,03:18:03.000,188,11055730,-795,0,1751858282,12809.98294085,91.69712691000313,54332.70232248 2025-07-07,03:18:04.000,188,11055758,-795,0,1751858283,12810.265865870002,92.08482906000427,54332.44379904 2025-07-07,03:18:05.000,188,11055754,-795,0,1751858284,12810.494900409998,92.40908904000389,54331.93373928 2025-07-07,03:18:06.000,188,11055735,-795,0,1751858285,12810.602681369994,92.7544964100016,54331.54944768 2025-07-07,03:18:07.000,188,11055739,-795,0,1751858286,12810.85192483999,93.12810030000401,54331.13022048001 2025-07-07,03:18:08.000,188,11055775,-795,0,1751858287,12810.93276055999,93.46645854000235,54330.62016072 2025-07-07,03:18:09.000,188,11055763,-795,0,1751858288,12811.10116831,93.79071852000197,54329.92843584 2025-07-07,03:18:10.000,188,11055737,-795,0,1751858289,12811.222421890001,94.09383111000352,54329.2506852 2025-07-07,03:18:11.000,188,11055766,-795,0,1751858290,12811.370620709997,94.3264524000042,54328.68472848001 2025-07-07,03:18:12.000,188,11055761,-795,0,1751858291,12811.390829639997,94.7071054199987,54328.020952080005 2025-07-07,03:18:13.000,188,11055771,-795,0,1751858292,12811.646809419988,94.93267758000002,54327.951080880004 2025-07-07,03:18:14.000,188,11055770,-795,0,1751858293,12811.741117759993,95.24988843000028,54327.53884080001 2025-07-07,03:18:15.000,188,11055722,-795,0,1751858294,12811.936470749999,95.51775536999776,54326.97288408 2025-07-07,03:18:16.000,188,11055722,-795,0,1751858295,12811.956679679999,95.83496621999802,54326.274172080004 2025-07-07,03:18:17.000,188,11055755,-795,0,1751858296,12812.07119694999,96.13807880999957,54325.49161464 2025-07-07,03:18:18.000,188,11055729,-795,0,1751858297,12812.17224159999,96.38479835999897,54324.988542 2025-07-07,03:18:19.000,188,11055764,-795,0,1751858298,12812.19918684,96.63151790999837,54324.13611336001 2025-07-07,03:18:20.000,188,11055751,-795,0,1751858299,12812.455166619991,96.85004094000033,54324.15707472001 2025-07-07,03:18:21.000,188,11055742,-755,0,1751858300,12812.616838059992,97.03331831999822,54323.48631120001 2025-07-07,03:18:22.000,188,11055744,-795,0,1751858301,12812.839136289993,97.22364483000274,54323.19285216 2025-07-07,03:18:23.000,188,11055693,-795,0,1751858302,12813.054698209999,97.40692221000063,54322.59195984 2025-07-07,03:18:24.000,188,11055768,-795,0,1751858303,12813.25005119999,97.62544524000259,54321.83735088001 2025-07-07,03:18:25.000,188,11055745,-795,0,1751858304,12813.5195036,97.85101740000391,54321.22248432 2025-07-07,03:18:26.000,188,11055718,-795,0,1751858305,12813.714856589992,98.02019652000308,54320.73338592001 2025-07-07,03:18:27.000,188,11055753,-795,0,1751858306,12813.950627439997,98.1823265100029,54320.404991280004 2025-07-07,03:18:28.000,188,11055767,-795,0,1751858307,12814.247025079989,98.35855476000143,54320.16044208001 2025-07-07,03:18:29.000,188,11055785,-795,0,1751858308,12814.44911437999,98.5911760500021,54319.44076872001 2025-07-07,03:18:30.000,188,11055703,-795,0,1751858309,12814.71856678,98.77445343,54319.09141272 2025-07-07,03:18:31.000,188,11055713,-755,0,1751858310,12814.967810249997,99.00002559000131,54318.4206492 2025-07-07,03:18:32.000,188,11055723,-795,0,1751858311,12815.116009069992,99.26084339999943,54317.93155080001 2025-07-07,03:18:33.000,188,11055749,-795,0,1751858312,12815.351779919998,99.50051381999947,54317.42847816001 2025-07-07,03:18:34.000,188,11055741,-795,0,1751858313,12815.520187669994,99.74723336999887,54317.08610928 2025-07-07,03:18:35.000,188,11055755,-795,0,1751858314,12815.78964006999,100.01510031000362,54316.70880480001 2025-07-07,03:18:36.000,188,11055752,-795,0,1751858315,12816.086037709996,100.26181986000302,54316.33848744 2025-07-07,03:18:37.000,188,11055742,-795,0,1751858316,12816.436325829993,100.48739202000434,54315.87035040001 2025-07-07,03:18:38.000,188,11055758,-795,0,1751858317,12816.739459779994,100.74820983000245,54315.18561264 2025-07-07,03:18:39.000,188,11055735,-795,0,1751858318,12816.921340149995,101.00902764000057,54314.4729264 2025-07-07,03:18:40.000,188,11055720,-795,0,1751858319,12817.251419339991,101.27689457999804,54314.151518880004 2025-07-07,03:18:41.000,188,11055669,-795,0,1751858320,12817.621916390002,101.5447615200028,54313.85107272 2025-07-07,03:18:42.000,188,11055774,-795,0,1751858321,12818.019358679994,101.84787411000434,54313.59254928001 2025-07-07,03:18:43.000,188,11055751,-795,0,1751858322,12818.37638311,102.17213409000396,54313.145373600004 2025-07-07,03:18:44.000,188,11055781,-795,0,1751858323,12818.787298019997,102.39770624999801,54312.67024944 2025-07-07,03:18:45.000,188,11055744,-795,0,1751858324,12819.27231234,102.71491709999827,54312.06237000001 2025-07-07,03:18:46.000,188,11055740,-795,0,1751858325,12819.69669987,102.97573491000367,54311.706026880005 2025-07-07,03:18:47.000,188,11055718,-795,0,1751858326,12820.114351089993,103.20130706999771,54311.17500576001 2025-07-07,03:18:48.000,188,11055757,-795,0,1751858327,12820.46463920999,103.42687922999903,54310.84661112 2025-07-07,03:18:49.000,188,11055756,-795,0,1751858328,12820.841872569996,103.65950051999971,54310.30860288001 2025-07-07,03:18:50.000,188,11055727,-795,0,1751858329,12821.192160689992,103.84982703000423,54309.77758176 2025-07-07,03:18:51.000,188,11055727,-795,0,1751858330,12821.576130359994,104.04720267000084,54309.36534168 2025-07-07,03:18:52.000,188,11055759,-795,0,1751858331,12822.02746312999,104.22343091999937,54308.84829480001 2025-07-07,03:18:53.000,188,11055757,-795,0,1751858332,12822.458586970002,104.35031526000239,54308.41509336001 2025-07-07,03:18:54.000,188,11055793,-795,0,1751858333,12822.86276556999,104.4490030800007,54307.89105936001 2025-07-07,03:18:55.000,188,11055702,-795,0,1751858334,12823.29388941,104.58293655000307,54307.394973840004 2025-07-07,03:18:56.000,188,11055660,-795,0,1751858335,12823.644177529997,104.70277175999945,54306.81504288001 2025-07-07,03:18:57.000,188,11055725,-795,0,1751858336,12824.028147199999,104.82260697000311,54306.472674 2025-07-07,03:18:58.000,188,11055726,-795,0,1751858337,12824.34475376999,104.9706387000042,54305.836846080005 2025-07-07,03:18:59.000,188,11055759,-795,0,1751858338,12824.654624030001,105.14686695000273,54305.0053788 2025-07-07,03:19:00.000,188,11055758,-795,0,1751858339,12825.038593699988,105.28784955000447,54304.47435768 2025-07-07,03:19:01.000,188,11055730,-795,0,1751858340,12825.40909075,105.42883214999893,54303.98525928001 2025-07-07,03:19:02.000,188,11055759,-795,0,1751858341,12825.7122247,105.5627656200013,54303.41231544001 2025-07-07,03:19:03.000,188,11055657,-795,0,1751858342,12825.947995549992,105.75309212999855,54302.97911400001 2025-07-07,03:19:04.000,188,11055750,-795,0,1751858343,12826.217447949988,105.95751690000179,54302.315337600005 2025-07-07,03:19:05.000,188,11055702,-795,0,1751858344,12826.446482489999,106.13374515000032,54301.62361272 2025-07-07,03:19:06.000,188,11055735,-795,0,1751858345,12826.76308905999,106.35931731000164,54300.93188784 2025-07-07,03:19:07.000,188,11055744,-795,0,1751858346,12827.113377180001,106.55669294999825,54300.21221448 2025-07-07,03:19:08.000,188,11055759,-795,0,1751858347,12827.517555779988,106.78931423999893,54299.653244880006 2025-07-07,03:19:10.000,188,11055738,-795,0,1751858349,12828.204659399991,107.29685160000372,54298.479408720006 2025-07-07,03:19:11.000,188,11055731,-795,0,1751858350,12828.629046929993,107.53652202000376,54297.99729744001 2025-07-07,03:19:12.000,188,11055724,-795,0,1751858351,12828.95912611999,107.78324157000316,54297.333521040004 2025-07-07,03:19:13.000,188,11055718,-795,0,1751858352,12829.32288685999,108.0863541600047,54296.55795072001 2025-07-07,03:19:14.000,188,11055702,-795,0,1751858353,12829.706856529992,108.34717197000282,54295.726483440005 2025-07-07,03:19:15.000,188,11055752,-795,0,1751858354,12830.057144649989,108.5797932600035,54295.104629760004 2025-07-07,03:19:16.000,188,11055726,-795,0,1751858355,12830.414169079995,108.84766020000097,54294.6295056 2025-07-07,03:19:17.000,188,11055769,-795,0,1751858356,12830.818347679997,109.00979019000079,54294.266175360004 2025-07-07,03:19:18.000,188,11055778,-795,0,1751858357,12831.215789969989,109.21421496000403,54293.42073384001 2025-07-07,03:19:19.000,188,11055654,-795,0,1751858358,12831.471769749995,109.49618016000022,54292.59625368 2025-07-07,03:19:20.000,188,11055719,-795,0,1751858359,12831.734485839996,109.70765406000282,54291.87658032 2025-07-07,03:19:21.000,188,11055737,-795,0,1751858360,12832.078037649997,109.9402753500035,54290.97524184001 2025-07-07,03:19:22.000,188,11055701,-635,0,1751858361,12832.441798389998,110.14470011999947,54290.479156320005 2025-07-07,03:19:23.000,188,11055760,-795,0,1751858362,12832.81903174999,110.320928369998,54290.052942 2025-07-07,03:19:24.000,188,11055737,-795,0,1751858363,12833.122165699991,110.39846879999823,54289.61275344001 2025-07-07,03:19:25.000,188,11055733,-795,0,1751858364,12833.566762159993,110.51125488000253,54289.235448960004 2025-07-07,03:19:26.000,188,11055726,-795,0,1751858365,12833.84295087,110.65223748000426,54288.683466480004 2025-07-07,03:19:27.000,188,11055716,-795,0,1751858366,12834.12587589,110.75092530000256,54287.95680600001 2025-07-07,03:19:28.000,188,11055721,-795,0,1751858367,12834.429009840002,110.88485876999766,54287.174248560004 2025-07-07,03:19:29.000,188,11055746,-795,0,1751858368,12834.691725930003,110.98354659000324,54286.559382 2025-07-07,03:19:30.000,188,11055767,-795,0,1751858369,12834.961178329999,111.10338179999962,54285.84669576001 2025-07-07,03:19:31.000,188,11055718,-795,0,1751858370,12835.291257519995,111.18092222999985,54285.57419808 2025-07-07,03:19:32.000,188,11055755,-795,0,1751858371,12835.661754569992,111.28665918000479,54284.994267120004 2025-07-07,03:19:33.000,188,11055777,-795,0,1751858372,12836.018778999998,111.36419960999774,54284.54709144 2025-07-07,03:19:34.000,188,11055743,-795,0,1751858373,12836.369067119995,111.45583830000396,54284.00209608001 2025-07-07,03:19:35.000,188,11055709,-795,0,1751858374,12836.692409999996,111.55452612000227,54283.170628800006 2025-07-07,03:19:36.000,188,11055723,-795,0,1751858375,12836.995543949997,111.57567351000034,54282.42300696001 2025-07-07,03:19:37.000,188,11055818,-795,0,1751858376,12837.318886829999,111.60387002999778,54281.91993432001 2025-07-07,03:19:38.000,188,11055712,-795,0,1751858377,12837.669174949995,111.5474769900029,54281.36795184001 2025-07-07,03:19:39.000,188,11055735,-795,0,1751858378,12838.053144619997,111.4840348200014,54280.91378904001 2025-07-07,03:19:40.000,188,11055732,-795,0,1751858379,12838.464059529993,111.3360030900003,54280.27097400001 2025-07-07,03:19:41.000,188,11055709,-795,0,1751858380,12838.87497443999,111.26551178999944,54279.7818756 2025-07-07,03:19:42.000,188,11055706,-795,0,1751858381,12839.339779829992,111.3360030900003,54279.32072568 2025-07-07,03:19:43.000,188,11055701,-795,0,1751858382,12839.589023299988,111.46288743000332,54278.859575760005 2025-07-07,03:19:44.000,188,11055734,-795,0,1751858383,12839.791112599989,111.52632960000483,54278.475284160006 2025-07-07,03:19:45.000,188,11055781,-795,0,1751858384,12839.89215724999,111.5474769900029,54278.2447092 2025-07-07,03:19:46.000,188,11055734,-795,0,1751858385,12840.09424654999,111.55452612000227,54277.923301680006 2025-07-07,03:19:47.000,188,11055734,-795,0,1751858386,12840.25591798999,111.4840348200014,54277.615868400004 2025-07-07,03:19:48.000,188,11055764,-795,0,1751858387,12840.491688839997,111.40649439000117,54277.25952528 2025-07-07,03:19:49.000,188,11055715,-795,0,1751858388,12840.646623970002,111.37829787000373,54276.560813280004 2025-07-07,03:19:50.000,188,11055739,-795,0,1751858389,12840.747668620003,111.3360030900003,54275.89703688 2025-07-07,03:19:51.000,188,11055648,-795,0,1751858390,12841.03059363999,111.25141353000072,54275.83415280001 2025-07-07,03:19:52.000,188,11055741,-795,0,1751858391,12841.25289186999,111.14567658000306,54275.42889984001 2025-07-07,03:19:53.000,188,11055772,-795,0,1751858392,12841.38088176,111.07518528000219,54275.24723472 2025-07-07,03:19:54.000,188,11055772,-795,0,1751858393,12841.515607959991,111.06813615000283,54274.68826512001 2025-07-07,03:19:55.000,188,11055725,-795,0,1751858394,12841.643597850001,111.06108702000347,54274.24807656 2025-07-07,03:19:56.000,188,11055737,-795,0,1751858395,12841.859159769992,111.06813615000283,54273.828849360005 2025-07-07,03:19:57.000,188,11055740,-795,0,1751858396,12841.966940730003,111.04698876000475,54272.97642072 2025-07-07,03:19:58.000,188,11055780,-795,0,1751858397,12842.169030029989,111.18092222999985,54272.90654952 2025-07-07,03:19:59.000,188,11055671,-795,0,1751858398,12842.229656819989,111.22321701000328,54272.38251552001 2025-07-07,03:20:00.000,188,11055749,-795,0,1751858399,12842.37111932999,111.24436440000136,54272.054120880006 2025-07-07,03:20:01.000,188,11055737,-795,0,1751858400,12842.57994494,111.237315270002,54271.551048240006 2025-07-07,03:20:02.000,188,11055739,-795,0,1751858401,12842.896551509992,111.27961004999815,54271.194705120004 2025-07-07,03:20:03.000,188,11055704,-795,0,1751858402,12843.098640809993,111.29370831000415,54270.79643928 2025-07-07,03:20:04.000,188,11055679,-795,0,1751858403,12843.448928929989,111.35715047999838,54270.36323784 2025-07-07,03:20:05.000,188,11055729,-795,0,1751858404,12843.684699779995,111.34305221999966,54270.020868960004 2025-07-07,03:20:06.000,188,11055757,-795,0,1751858405,12843.98109742,111.45583830000396,54269.7204228 2025-07-07,03:20:07.000,188,11055729,-795,0,1751858406,12844.196659339992,111.44174003999797,54269.67151296 2025-07-07,03:20:08.000,188,11055707,-795,0,1751858407,12844.486320669988,111.50518220999948,54269.39202816001 2025-07-07,03:20:09.000,188,11055775,-795,0,1751858408,12844.681673659994,111.5192804699982,54269.04267216 2025-07-07,03:20:10.000,188,11055755,-795,0,1751858409,12844.99154391999,111.57567351000034,54268.58850936 2025-07-07,03:20:11.000,188,11055748,-795,0,1751858410,12845.186896909996,111.46993656000268,54268.16928216001 2025-07-07,03:20:12.000,188,11055752,-795,0,1751858411,12845.537185029993,111.43469090999861,54267.87582312 2025-07-07,03:20:13.000,188,11055720,-795,0,1751858412,12845.833582669999,111.37124874000438,54267.70114512 2025-07-07,03:20:14.000,188,11055744,-795,0,1751858413,12846.13671662,111.35010134999902,54267.694158000006 2025-07-07,03:20:15.000,188,11055714,-795,0,1751858414,12846.35901485,111.26551178999944,54267.44262168 2025-07-07,03:20:16.000,188,11055768,-795,0,1751858415,12846.527422599996,111.22321701000328,54267.002433120004 2025-07-07,03:20:17.000,188,11055730,-795,0,1751858416,12846.722775590002,111.18092222999985,54266.639102880006 2025-07-07,03:20:18.000,188,11055783,-795,0,1751858417,12847.052854779999,111.15272571000241,54266.33865672 2025-07-07,03:20:19.000,188,11055740,-795,0,1751858418,12847.29536194,111.09633267000027,54266.04519768 2025-07-07,03:20:20.000,188,11055735,-795,0,1751858419,12847.49745124,111.06108702000347,54265.62597048001 2025-07-07,03:20:21.000,188,11055672,-795,0,1751858420,12847.800585190002,110.9905957200026,54265.598022 2025-07-07,03:20:22.000,188,11055730,-795,0,1751858421,12848.231709029998,110.96239919999789,54265.563086400005 2025-07-07,03:20:23.000,188,11055698,-795,0,1751858422,12848.49442512,110.91305529000238,54265.40238264 2025-07-07,03:20:24.000,188,11055707,-795,0,1751858423,12848.743668589996,110.8778096399983,54265.04603952 2025-07-07,03:20:25.000,188,11055723,-795,0,1751858424,12848.891867409991,110.53945139999996,54264.66873504001 2025-07-07,03:20:26.000,188,11055706,-795,0,1751858425,12849.457717449994,110.13765099000011,54264.459121440006 2025-07-07,03:20:27.000,188,11055727,-795,0,1751858426,12850.117875830001,110.01781578000373,54264.52899264001 2025-07-07,03:20:28.000,188,11055723,-795,0,1751858427,12850.542263359988,109.98257012999966,54264.626812320006 2025-07-07,03:20:29.000,188,11055733,-795,0,1751858428,12850.818452069994,109.91207882999879,54264.57790248001 2025-07-07,03:20:30.000,188,11055751,-795,0,1751858429,12851.121586019995,109.77814536000369,54264.40322448 2025-07-07,03:20:31.000,188,11055682,-795,0,1751858430,12851.532500929992,109.65831015000003,54264.28444344001 2025-07-07,03:20:32.000,188,11055737,-795,0,1751858431,12851.815425949993,109.54552407000301,54263.90015184 2025-07-07,03:20:33.000,188,11055725,-795,0,1751858432,12852.179186689995,109.45388538000407,54263.90015184 2025-07-07,03:20:34.000,188,11055733,-795,0,1751858433,12852.542947429996,109.32700104000105,54263.816306400004 2025-07-07,03:20:35.000,188,11055729,-795,0,1751858434,12852.846081379997,109.20716583000467,54264.01194576 2025-07-07,03:20:36.000,188,11055734,-795,0,1751858435,12853.256996289994,109.12257626999781,54263.92810032001 2025-07-07,03:20:37.000,188,11055738,-795,0,1751858436,12853.60728440999,109.00979019000079,54263.94207456 2025-07-07,03:20:38.000,188,11055770,-795,0,1751858437,12854.099035040002,108.90405324000312,54263.956048800006 2025-07-07,03:20:39.000,188,11055740,-795,0,1751858438,12854.52342256999,108.75602151000203,54263.65560264 2025-07-07,03:20:40.000,188,11055733,-795,0,1751858439,12854.954546410001,108.7137267299986,54263.45996328 2025-07-07,03:20:41.000,188,11055742,-795,0,1751858440,12855.385670249998,108.51635109000199,54263.55778296 2025-07-07,03:20:42.000,188,11055726,-715,0,1751858441,12855.776376229995,108.37536849000026,54263.71149960001 2025-07-07,03:20:43.000,188,11055753,-795,0,1751858442,12856.227708999992,108.29782806000003,54263.71149960001 2025-07-07,03:20:44.000,188,11055738,-795,0,1751858443,12856.679041769989,108.185041980003,54263.886177600005 2025-07-07,03:20:45.000,188,11055728,-795,0,1751858444,12857.08322036999,107.99471546999848,54263.94906168001 2025-07-07,03:20:46.000,188,11055764,-795,0,1751858445,12857.521080519997,107.86783113000274,54263.71149960001 2025-07-07,03:20:47.000,188,11055764,-795,0,1751858446,12857.844423399998,107.6634063599995,54263.669576880005 2025-07-07,03:20:48.000,188,11055731,-755,0,1751858447,12858.248602,107.48012898000161,54263.77438368 2025-07-07,03:20:49.000,188,11055760,-795,0,1751858448,12858.605626429991,107.22636030000285,54264.06784272 2025-07-07,03:20:50.000,188,11055724,-795,0,1751858449,12858.841397279997,107.05013205000432,54264.03989424 2025-07-07,03:20:51.000,188,11055759,-795,0,1751858450,12859.218630639989,106.83160902000236,54264.08181696 2025-07-07,03:20:52.000,188,11055725,-795,0,1751858451,12859.555446139995,106.63423337999848,54264.200598 2025-07-07,03:20:53.000,188,11055705,-795,0,1751858452,12859.925943189992,106.41571035000379,54264.102778320004 2025-07-07,03:20:54.000,188,11055751,-795,0,1751858453,12860.208868209993,106.2676786200027,54264.09579120001 2025-07-07,03:20:55.000,188,11055751,-795,0,1751858454,12860.431166439994,106.04915559000074,54264.03989424 2025-07-07,03:20:56.000,188,11055747,-795,0,1751858455,12860.74103669999,105.83063255999878,54264.200598 2025-07-07,03:20:57.000,188,11055733,-795,0,1751858456,12861.030698030001,105.58391300999938,54264.43117296001 2025-07-07,03:20:58.000,188,11055723,-795,0,1751858457,12861.226051019992,105.3160460700019,54264.38226312001 2025-07-07,03:20:59.000,188,11055724,-795,0,1751858458,12861.583075449998,105.03408086999843,54264.47309568 2025-07-07,03:21:00.000,188,11055740,-795,0,1751858459,12861.872736779995,104.78736131999904,54264.36828888 2025-07-07,03:21:01.000,188,11055759,-795,0,1751858460,12862.196079659996,104.53359264000028,54264.38226312001 2025-07-07,03:21:02.000,188,11055741,-795,0,1751858461,12862.479004679997,104.34326613000303,54264.57790248001 2025-07-07,03:21:03.000,188,11055745,-795,0,1751858462,12862.647412429993,104.11064484000235,54264.70367064 2025-07-07,03:21:04.000,188,11055769,-795,0,1751858463,12862.862974349999,103.86392529000295,54264.98315544001 2025-07-07,03:21:05.000,188,11055713,-795,0,1751858464,12862.990964239994,103.64540226000099,54264.88533576001 2025-07-07,03:21:06.000,188,11055770,-795,0,1751858465,12863.213262469995,103.3986827100016,54264.98315544001 2025-07-07,03:21:07.000,188,11055711,-795,0,1751858466,12863.442297009991,103.20130706999771,54265.11591072 2025-07-07,03:21:08.000,188,11055735,-795,0,1751858467,12863.630913690002,102.91934187000152,54265.178794800006 2025-07-07,03:21:09.000,188,11055765,-795,0,1751858468,12863.745430959993,102.73606449000363,54265.227704640005 2025-07-07,03:21:10.000,188,11055733,-795,0,1751858469,12863.765639889993,102.53163972000038,54265.26264024 2025-07-07,03:21:11.000,188,11055757,-795,0,1751858470,12863.886893469993,102.26377278000291,54265.59103488 2025-07-07,03:21:12.000,188,11055692,-795,0,1751858471,12864.014883359989,102.06639713999903,54265.70282880001 2025-07-07,03:21:13.000,188,11055696,-795,0,1751858472,12864.014883359989,101.91131627999857,54265.779687120004 2025-07-07,03:21:14.000,188,11055728,-795,0,1751858473,12864.021619669998,101.7421371599994,54265.62597048001 2025-07-07,03:21:15.000,188,11055755,-795,0,1751858474,12863.981201809998,101.6434493400011,54265.5281508 2025-07-07,03:21:16.000,188,11055731,-795,0,1751858475,12863.987938119993,101.51656499999808,54265.62597048001 2025-07-07,03:21:17.000,188,11055747,-795,0,1751858476,12864.035092289989,101.3967297900017,54265.898468160005 2025-07-07,03:21:18.000,188,11055719,-795,0,1751858477,12864.021619669998,101.26984544999868,54266.09410752 2025-07-07,03:21:19.000,188,11055668,-795,0,1751858478,12864.041828599999,101.07246981000208,54266.136030240006 2025-07-07,03:21:20.000,188,11055741,-795,0,1751858479,12863.994674429989,100.86099590999947,54265.9823136 2025-07-07,03:21:21.000,188,11055746,-795,0,1751858480,12864.075510149989,100.67066940000223,54266.00327496 2025-07-07,03:21:22.000,188,11055698,-795,0,1751858481,12864.109191699994,100.46624462999898,54265.898468160005 2025-07-07,03:21:23.000,188,11055703,-795,0,1751858482,12864.149609559994,100.36755681000068,54266.0521848 2025-07-07,03:21:24.000,188,11055716,-795,0,1751858483,12864.190027419994,100.16313204000471,54266.14301736 2025-07-07,03:21:25.000,188,11055732,-795,0,1751858484,12864.169818489994,100.0362477000017,54266.401540800005 2025-07-07,03:21:26.000,188,11055716,-795,0,1751858485,12864.19676372999,99.83887205999781,54266.4364764 2025-07-07,03:21:27.000,188,11055738,-795,0,1751858486,12864.311280999995,99.72608598000079,54266.48538624 2025-07-07,03:21:28.000,188,11055764,-795,0,1751858487,12864.41906195999,99.61329990000377,54266.37359232001 2025-07-07,03:21:29.000,188,11055790,-795,0,1751858488,12864.50663399,99.51461207999819,54266.38057944 2025-07-07,03:21:30.000,188,11055725,-795,0,1751858489,12864.54031553999,99.37362948000373,54266.31070824 2025-07-07,03:21:31.000,188,11055779,-795,0,1751858490,12864.600942329991,99.26084339999943,54266.42948928 2025-07-07,03:21:32.000,188,11055724,-795,0,1751858491,12864.742404839992,99.06346776000282,54266.736922560005 2025-07-07,03:21:33.000,188,11055767,-795,0,1751858492,12864.850185800002,98.85904298999958,54266.88365208 2025-07-07,03:21:34.000,188,11055800,-795,0,1751858493,12864.877131039997,98.74625691000256,54266.74390968 2025-07-07,03:21:35.000,188,11055719,-795,0,1751858494,12865.005120929993,98.57002866000403,54266.87666496001 2025-07-07,03:21:36.000,188,11055739,-795,0,1751858495,12865.038802479998,98.42904606000229,54266.7159612 2025-07-07,03:21:37.000,188,11055711,-795,0,1751858496,12865.045538789993,98.35855476000143,54266.64609 2025-07-07,03:21:38.000,188,11055758,-795,0,1751858497,12865.119638199998,98.20347390000097,54266.75788392001 2025-07-07,03:21:39.000,188,11055744,-795,0,1751858498,12865.180264989998,98.09773695000331,54267.05833008 2025-07-07,03:21:40.000,188,11055736,-795,0,1751858499,12865.227419159994,97.99199999999837,54267.05833008 2025-07-07,03:21:41.000,188,11055716,-795,0,1751858500,12865.301518569999,97.90036130999943,54267.09326568001 2025-07-07,03:21:42.000,188,11055731,-795,0,1751858501,12865.42277215,97.80872262000048,54267.2050596 2025-07-07,03:21:43.000,188,11055719,-795,0,1751858502,12865.58444359,97.71003480000218,54267.01640736001 2025-07-07,03:21:44.000,188,11055721,-795,0,1751858503,12865.68548824,97.50561002999893,54267.07929144 2025-07-07,03:21:45.000,188,11055713,-795,0,1751858504,12865.7259061,97.3787256900032,54267.08627856 2025-07-07,03:21:46.000,188,11055746,-795,0,1751858505,12865.793269199996,97.1320061400038,54267.36576336 2025-07-07,03:21:47.000,188,11055733,-795,0,1751858506,12865.961676949992,96.95577788999799,54267.63127392 2025-07-07,03:21:48.000,188,11055728,-795,0,1751858507,12866.076194219997,96.7372548600033,54267.743067840005 2025-07-07,03:21:49.000,188,11055764,-795,0,1751858508,12866.123348389992,96.51168270000198,54267.81992616 2025-07-07,03:21:50.000,188,11055763,-795,0,1751858509,12866.210920420002,96.2156192399998,54267.59633832001 2025-07-07,03:21:51.000,188,11055730,-795,0,1751858510,12866.359119239998,95.88431013000081,54267.68717088001 2025-07-07,03:21:52.000,188,11055768,-795,0,1751858511,12866.386064479993,95.63054145000206,54267.645248160006 2025-07-07,03:21:53.000,188,11055683,-795,0,1751858512,12866.439954959998,95.3767727700033,54268.09242384 2025-07-07,03:21:54.000,188,11055702,-795,0,1751858513,12866.55447222999,95.08070931000111,54268.1133852 2025-07-07,03:21:55.000,188,11055727,-795,0,1751858514,12866.668989499994,94.81284237000364,54268.33697304001 2025-07-07,03:21:56.000,188,11055745,-795,0,1751858515,12866.71614366999,94.53792629999953,54268.413831360005 2025-07-07,03:21:57.000,188,11055752,-795,0,1751858516,12866.82392463,94.24186284000461,54268.35094728 2025-07-07,03:21:58.000,188,11055735,-795,0,1751858517,12866.82392463,93.903504599999,54268.39985712 2025-07-07,03:21:59.000,188,11055724,-795,0,1751858518,12866.76329784,93.5580972300013,54268.21120488 2025-07-07,03:22:00.000,188,11055738,-795,0,1751858519,12866.790243079995,93.24088638000103,54268.56056088 2025-07-07,03:22:01.000,188,11055742,-795,0,1751858520,12866.92496928,92.9518720499982,54268.84004568001 2025-07-07,03:22:02.000,188,11055766,-795,0,1751858521,12867.019277619991,92.61351380999986,54268.798122960005 2025-07-07,03:22:03.000,188,11055734,-795,0,1751858522,12867.133794889996,92.37384338999982,54268.98677520001 2025-07-07,03:22:04.000,188,11055742,-795,0,1751858523,12867.349356810002,92.15532035999786,54268.93786536001 2025-07-07,03:22:05.000,188,11055724,-795,0,1751858524,12867.511028249988,91.89450254999974,54269.11254336 2025-07-07,03:22:06.000,188,11055736,-795,0,1751858525,12867.645754449994,91.66188125999906,54269.17542744001 2025-07-07,03:22:07.000,188,11055689,-795,0,1751858526,12867.713117549989,91.5208986600046,54269.51080920001 2025-07-07,03:22:08.000,188,11055664,-795,0,1751858527,12867.767008029994,91.39401432000159,54269.72740992001 2025-07-07,03:22:09.000,188,11055750,-795,0,1751858528,12867.780480649999,91.16844216000027,54270.03484320001 2025-07-07,03:22:10.000,188,11055747,-795,0,1751858529,12867.827634819994,90.86532956999872,54270.16061136001 2025-07-07,03:22:11.000,188,11055773,-795,0,1751858530,12867.96236102,90.61156088999996,54270.1745856 2025-07-07,03:22:12.000,188,11055699,-795,0,1751858531,12868.13750507999,90.393037859998,54270.48201888 2025-07-07,03:22:13.000,188,11055782,-795,0,1751858532,12868.22507711,90.16746570000396,54270.810413520005 2025-07-07,03:22:14.000,188,11055773,-795,0,1751858533,12868.285703900001,89.88550050000049,54271.194705120004 2025-07-07,03:22:15.000,188,11055671,-795,0,1751858534,12868.24528604,89.67402659999789,54271.36938312 2025-07-07,03:22:16.000,188,11055761,-795,0,1751858535,12868.231813419996,89.40615966000041,54271.41130584 2025-07-07,03:22:17.000,188,11055733,-795,0,1751858536,12868.19813186999,89.15944011000101,54271.55803536 2025-07-07,03:22:18.000,188,11055741,-795,0,1751858537,12868.319385449991,88.9338679499997,54271.57200960001 2025-07-07,03:22:19.000,188,11055750,-795,0,1751858538,12868.326121760001,88.63780449000478,54271.697777760004 2025-07-07,03:22:20.000,188,11055730,-795,0,1751858539,12868.319385449991,88.37698667999939,54271.70476488 2025-07-07,03:22:21.000,188,11055716,-795,0,1751858540,12868.319385449991,88.02453018000233,54272.11001784 2025-07-07,03:22:22.000,188,11055713,-795,0,1751858541,12868.346330690001,87.70731933000206,54272.31264432001 2025-07-07,03:22:23.000,188,11055661,-795,0,1751858542,12868.292440209996,87.46059978000267,54272.39648976 2025-07-07,03:22:24.000,188,11055691,-795,0,1751858543,12868.366539620001,87.18568370999856,54272.487322320005 2025-07-07,03:22:25.000,188,11055749,-795,0,1751858544,12868.285703900001,86.91076764000172,54272.29867008 2025-07-07,03:22:26.000,188,11055750,-795,0,1751858545,12868.305912830001,86.52306549000059,54272.29867008 2025-07-07,03:22:27.000,188,11055754,-795,0,1751858546,12868.420430099992,86.17060899000353,54272.52225792 2025-07-07,03:22:28.000,188,11055760,-795,0,1751858547,12868.575365229997,85.86044727000262,54272.8995624 2025-07-07,03:22:29.000,188,11055699,-795,0,1751858548,12868.474320579997,85.66307162999874,54273.06725328 2025-07-07,03:22:30.000,188,11055724,-795,0,1751858549,12868.346330690001,85.47979425000085,54273.06725328 2025-07-07,03:22:31.000,188,11055745,-795,0,1751858550,12868.18465925,85.25422208999953,54273.24193128 2025-07-07,03:22:32.000,188,11055650,-795,0,1751858551,12868.07687828999,85.01455166999949,54273.172060079996 2025-07-07,03:22:33.000,188,11055762,-795,0,1751858552,12867.928679469995,84.76078299000073,54273.395647920006 2025-07-07,03:22:34.000,188,11055740,-795,0,1751858553,12867.83437112999,84.45767039999919,54273.43757064001 2025-07-07,03:22:35.000,188,11055756,-795,0,1751858554,12867.598600279998,84.25324563000322,54273.60526152001 2025-07-07,03:22:36.000,188,11055736,-795,0,1751858555,12867.470610390003,84.03472260000126,54273.78692664 2025-07-07,03:22:37.000,188,11055755,-635,0,1751858556,12867.416719909997,83.8161995699993,54273.95461752 2025-07-07,03:22:38.000,188,11055697,-795,0,1751858557,12867.281993709992,83.64702045000013,54274.03147584 2025-07-07,03:22:39.000,188,11055706,-795,0,1751858558,12867.120322269991,83.44259568000416,54273.779939520005 2025-07-07,03:22:40.000,188,11055778,-795,0,1751858559,12866.82392463,83.25226916999964,54273.61923576 2025-07-07,03:22:41.000,188,11055739,-795,0,1751858560,12866.608362709994,83.08309005000046,54273.7380168 2025-07-07,03:22:42.000,188,11055699,-795,0,1751858561,12866.352382929988,82.8786652800045,54273.87077208001 2025-07-07,03:22:43.000,188,11055730,-795,0,1751858562,12866.163766249992,82.79407572000491,54274.115321280005 2025-07-07,03:22:44.000,188,11055737,-795,0,1751858563,12865.988622190001,82.63194572999782,54274.14326976 2025-07-07,03:22:45.000,188,11055698,-795,0,1751858564,12865.75958764999,82.50506139000208,54274.12929552 2025-07-07,03:22:46.000,188,11055722,-795,0,1751858565,12865.510344179995,82.37817704999907,54273.77295240001 2025-07-07,03:22:47.000,188,11055692,-795,0,1751858566,12865.301518569999,82.28653836000012,54273.710068320004 2025-07-07,03:22:48.000,188,11055751,-795,0,1751858567,12865.092692959988,82.18080141000246,54273.78692664 2025-07-07,03:22:49.000,188,11055766,-795,0,1751858568,12864.816504249997,82.03981881000072,54274.05942432001 2025-07-07,03:22:50.000,188,11055743,-795,0,1751858569,12864.52684292,81.99752403000457,54273.96859176001 2025-07-07,03:22:51.000,188,11055738,-795,0,1751858570,12864.31801730999,81.91293446999771,54274.0524372 2025-07-07,03:22:52.000,188,11055763,-795,0,1751858571,12864.095719079989,81.83539404000476,54274.234102320006 2025-07-07,03:22:53.000,188,11055778,-795,0,1751858572,12863.981201809998,81.79309926000133,54274.15025688 2025-07-07,03:22:54.000,188,11055743,-795,0,1751858573,12863.779112509998,81.74375534999854,54274.115321280005 2025-07-07,03:22:55.000,188,11055668,-795,0,1751858574,12863.516396419996,81.66621491999831,54274.12929552 2025-07-07,03:22:56.000,188,11055760,-795,0,1751858575,12863.294098189996,81.59572362000472,54274.15025688 2025-07-07,03:22:57.000,188,11055722,-795,0,1751858576,12863.092008889995,81.51818319000449,54274.213140960004 2025-07-07,03:22:58.000,188,11055786,-795,0,1751858577,12862.869710659994,81.44064276000427,54274.15025688 2025-07-07,03:22:59.000,188,11055732,-795,0,1751858578,12862.694566599988,81.28556190000381,54274.33890912 2025-07-07,03:23:00.000,188,11055762,-795,0,1751858579,12862.425114199992,81.20802147000359,54273.80090088001 2025-07-07,03:23:01.000,188,11055744,-795,0,1751858580,12862.209552280001,81.17277581999952,54274.08737280001 2025-07-07,03:23:02.000,188,11055760,-795,0,1751858581,12862.0882987,81.16572669000016,54274.234102320006 2025-07-07,03:23:03.000,188,11055762,-795,0,1751858582,12861.79863736999,81.13048104000336,54274.47166440001 2025-07-07,03:23:04.000,188,11055732,-795,0,1751858583,12861.529184969993,81.14457930000208,54274.40878032 2025-07-07,03:23:05.000,188,11055702,-795,0,1751858584,12861.306886739992,81.123431910004,54274.39480608001 2025-07-07,03:23:06.000,188,11055725,-795,0,1751858585,12861.057643269996,81.11638278000464,54274.35288336001 2025-07-07,03:23:07.000,188,11055737,-795,0,1751858586,12860.835345039995,81.13048104000336,54274.22012808 2025-07-07,03:23:08.000,188,11055726,-795,0,1751858587,12860.572628949994,81.13048104000336,54274.34589624 2025-07-07,03:23:09.000,188,11055711,-795,0,1751858588,12860.350330719994,81.07408800000121,54274.52756136 2025-07-07,03:23:10.000,188,11055719,-795,0,1751858589,12860.000042599997,81.04589148000377,54274.63935528001 2025-07-07,03:23:11.000,188,11055715,-795,0,1751858590,12859.804689609991,81.0106458299997,54274.72320072 2025-07-07,03:23:12.000,188,11055687,-795,0,1751858591,12859.535237209995,80.98949844000163,54274.79307192 2025-07-07,03:23:13.000,188,11055741,-795,0,1751858592,12859.33988421999,80.96835105000355,54274.87691736001 2025-07-07,03:23:14.000,188,11055736,-795,0,1751858593,12859.036750269988,81.02474408999842,54274.69525224 2025-07-07,03:23:15.000,188,11055702,-795,0,1751858594,12858.706671079992,80.96835105000355,54274.54153560001 2025-07-07,03:23:16.000,188,11055709,-795,0,1751858595,12858.46416391999,80.89785975000268,54274.53454848 2025-07-07,03:23:17.000,188,11055743,-795,0,1751858596,12858.255338309995,80.8132701900031,54274.904865840006 2025-07-07,03:23:18.000,188,11055732,-795,0,1751858597,12857.898313879989,80.74277889000223,54274.9607628 2025-07-07,03:23:19.000,188,11055681,-795,0,1751858598,12857.534553140002,80.68638585000008,54274.93980144 2025-07-07,03:23:20.000,188,11055776,-795,0,1751858599,12857.1707924,80.63704194000456,54274.70922648001 2025-07-07,03:23:21.000,188,11055761,-795,0,1751858600,12856.94175785999,80.52425586000027,54274.62538104 2025-07-07,03:23:22.000,188,11055736,-795,0,1751858601,12856.732932249994,80.40442065000389,54274.52057424001 2025-07-07,03:23:23.000,188,11055743,-795,0,1751858602,12856.463479849997,80.28458544000023,54274.67429088 2025-07-07,03:23:24.000,188,11055771,-795,0,1751858603,12856.207500069992,80.21409413999936,54274.89787872001 2025-07-07,03:23:25.000,188,11055725,-795,0,1751858604,12855.93131136,80.08720980000362,54274.9607628 2025-07-07,03:23:26.000,188,11055740,-795,0,1751858605,12855.614704789994,79.92507981000381,54274.92582720001 2025-07-07,03:23:27.000,188,11055745,-795,0,1751858606,12855.378933939988,79.72770416999992,54274.91185296 2025-07-07,03:23:28.000,188,11055789,-795,0,1751858607,12855.089272609992,79.62901635000162,54274.716213600004 2025-07-07,03:23:29.000,188,11055722,-795,0,1751858608,12854.866974379991,79.43164070999774,54274.765123440004 2025-07-07,03:23:30.000,188,11055744,-795,0,1751858609,12854.52342256999,79.27655985000456,54274.5066 2025-07-07,03:23:31.000,188,11055754,-795,0,1751858610,12854.200079689988,79.11442986000475,54274.59044544001 2025-07-07,03:23:32.000,188,11055711,-795,0,1751858611,12853.991254079992,78.91705422000086,54274.953775680005 2025-07-07,03:23:33.000,188,11055757,-795,0,1751858612,12853.795901090001,78.69148205999954,54275.100505200004 2025-07-07,03:23:34.000,188,11055759,-795,0,1751858613,12853.580339169996,78.52935206999973,54275.289157440006 2025-07-07,03:23:35.000,188,11055788,-795,0,1751858614,12853.30415045999,78.36722207999992,54275.02364688001 2025-07-07,03:23:36.000,188,11055749,-795,0,1751858615,12852.960598649988,78.19099383000139,54274.89787872001 2025-07-07,03:23:37.000,188,11055740,-795,0,1751858616,12852.670937319992,78.02886384000158,54274.93980144 2025-07-07,03:23:38.000,188,11055769,-795,0,1751858617,12852.35433075,77.86673385000176,54275.18435064 2025-07-07,03:23:39.000,188,11055737,-795,0,1751858618,12852.07140573,77.61296517000301,54275.33108016001 2025-07-07,03:23:40.000,188,11055761,-795,0,1751858619,12851.734590229993,77.40854039999977,54275.2751832 2025-07-07,03:23:41.000,188,11055737,-795,0,1751858620,12851.465137829997,77.19706650000444,54275.31011880001 2025-07-07,03:23:42.000,188,11055746,-795,0,1751858621,12851.242839599996,76.9573960800044,54275.25422184 2025-07-07,03:23:43.000,188,11055752,-795,0,1751858622,12850.88581516999,76.76002044000052,54275.30313168 2025-07-07,03:23:44.000,188,11055728,-795,0,1751858623,12850.515318119993,76.57674306000263,54275.26120896001 2025-07-07,03:23:45.000,188,11055743,-795,0,1751858624,12850.158293690001,76.36526916000003,54275.289157440006 2025-07-07,03:23:46.000,188,11055720,-795,0,1751858625,12849.841687119995,76.21018829999957,54275.14941504 2025-07-07,03:23:47.000,188,11055784,-795,0,1751858626,12849.572234719999,76.01986179000232,54275.29614456 2025-07-07,03:23:48.000,188,11055722,-795,0,1751858627,12849.329727559998,75.86478093000187,54275.54768088001 2025-07-07,03:23:49.000,188,11055775,-795,0,1751858628,12849.060275160002,75.68855268000334,54275.338067280005 2025-07-07,03:23:50.000,188,11055746,-795,0,1751858629,12848.66956917999,75.50527529999817,54275.31011880001 2025-07-07,03:23:51.000,188,11055700,-795,0,1751858630,12848.420325709994,75.28675227000349,54275.42191272 2025-07-07,03:23:52.000,188,11055717,-795,0,1751858631,12848.076773899993,75.15986793000047,54275.85511416 2025-07-07,03:23:53.000,188,11055750,-795,0,1751858632,12847.760167330001,74.9272466399998,54276.00184368001 2025-07-07,03:23:54.000,188,11055703,-795,0,1751858633,12847.37619766,74.70872360999783,54276.078702000006 2025-07-07,03:23:55.000,188,11055730,-795,0,1751858634,12847.025909539989,74.50429884000187,54276.09267624 2025-07-07,03:23:56.000,188,11055761,-795,0,1751858635,12846.763193450002,74.32807059000334,54276.01581792 2025-07-07,03:23:57.000,188,11055787,-795,0,1751858636,12846.500477360001,74.12364582000009,54276.14158608 2025-07-07,03:23:58.000,188,11055752,-795,0,1751858637,12846.19734341,73.92627018000348,54276.19049592 2025-07-07,03:23:59.000,188,11055725,-795,0,1751858638,12845.732538019998,73.76414019000367,54276.33023832 2025-07-07,03:24:00.000,188,11055722,-795,0,1751858639,12845.395722519992,73.65840323999873,54276.3232512 2025-07-07,03:24:01.000,188,11055750,-795,0,1751858640,12845.03869809,73.4187328199987,54276.40709664001 2025-07-07,03:24:02.000,188,11055763,-795,0,1751858641,12844.654728419999,73.29889761000231,54276.67260720001 2025-07-07,03:24:03.000,188,11055738,-795,0,1751858642,12844.506529599988,73.15086588000122,54276.48395496001 2025-07-07,03:24:04.000,188,11055764,-795,0,1751858643,12844.162977790002,72.95349024000461,54276.679594320005 2025-07-07,03:24:05.000,188,11055729,-795,0,1751858644,12843.79921705,72.79840938000416,54276.68658144 2025-07-07,03:24:06.000,188,11055725,-795,0,1751858645,12843.435456309999,72.56578809000348,54276.99401472 2025-07-07,03:24:07.000,188,11055707,-795,0,1751858646,12843.152531289998,72.38251070999831,54277.15471848001 2025-07-07,03:24:08.000,188,11055707,-795,0,1751858647,12842.802243170001,72.16398768000363,54277.25952528 2025-07-07,03:24:09.000,188,11055750,-795,0,1751858648,12842.51258183999,71.96661203999975,54277.32240936001 2025-07-07,03:24:10.000,188,11055769,-795,0,1751858649,12842.094930619998,71.84677683000336,54277.0918344 2025-07-07,03:24:11.000,188,11055707,-795,0,1751858650,12841.751378809997,71.69874510000227,54277.21760256 2025-07-07,03:24:12.000,188,11055733,-795,0,1751858651,12841.40109069,71.60005728000397,54277.37830632 2025-07-07,03:24:13.000,188,11055757,-795,0,1751858652,12841.17205614999,71.46612381000159,54277.972211520006 2025-07-07,03:24:14.000,188,11055765,-795,0,1751858653,12840.781350169993,71.40973076999944,54278.15387664 2025-07-07,03:24:15.000,188,11055688,-795,0,1751858654,12840.404116810001,71.4167798999988,54278.20278648 2025-07-07,03:24:16.000,188,11055760,-795,0,1751858655,12840.026883449995,71.4308781600048,54278.188812240005 2025-07-07,03:24:17.000,188,11055682,-795,0,1751858656,12839.737222119998,71.40973076999944,54278.1049668 2025-07-07,03:24:18.000,188,11055770,-795,0,1751858657,12839.541869129993,71.36743599000329,54278.33554176 2025-07-07,03:24:19.000,188,11055718,-795,0,1751858658,12839.279153039992,71.37448512000265,54278.49624552001 2025-07-07,03:24:20.000,188,11055732,-795,0,1751858659,12838.97601908999,71.28989556000306,54278.73380760001 2025-07-07,03:24:21.000,188,11055750,-795,0,1751858660,12838.81434764999,71.18415860999812,54278.90149848001 2025-07-07,03:24:22.000,188,11055746,-795,0,1751858661,12838.67288513999,71.00088123000023,54279.20194464 2025-07-07,03:24:23.000,188,11055678,-795,0,1751858662,12838.315860709998,70.83170211000106,54279.40457112001 2025-07-07,03:24:24.000,188,11055750,-795,0,1751858663,12837.965572590001,70.77530906999891,54279.33469992001 2025-07-07,03:24:25.000,188,11055722,-795,0,1751858664,12837.49403088999,70.75416168000083,54279.35566128001 2025-07-07,03:24:26.000,188,11055727,-795,0,1751858665,12837.163951699993,70.71186690000468,54279.49540368 2025-07-07,03:24:27.000,188,11055745,-795,0,1751858666,12836.847345130001,70.69071950999933,54280.033411920005 2025-07-07,03:24:28.000,188,11055740,-795,0,1751858667,12836.45663914999,70.62022820999846,54280.06834752 2025-07-07,03:24:29.000,188,11055724,-795,0,1751858668,12836.220868299999,70.57088430000294,54280.417703520005 2025-07-07,03:24:30.000,188,11055794,-795,0,1751858669,12835.890789110003,70.52858951999951,54280.34783232 2025-07-07,03:24:31.000,188,11055717,-795,0,1751858670,12835.621336709992,70.48629474000336,54280.368793680005 2025-07-07,03:24:32.000,188,11055699,-795,0,1751858671,12835.32493907,70.49334387000272,54280.585394400005 2025-07-07,03:24:33.000,188,11055723,-795,0,1751858672,12834.954442019989,70.52154039000015,54280.74609816001 2025-07-07,03:24:34.000,188,11055717,-795,0,1751858673,12834.711934860003,70.40170518000377,54281.0744928 2025-07-07,03:24:35.000,188,11055725,-795,0,1751858674,12834.327965190001,70.29596822999883,54281.17929960001 2025-07-07,03:24:36.000,188,11055708,-795,0,1751858675,12834.04504017,70.2325260600046,54281.31904200001 2025-07-07,03:24:37.000,188,11055768,-795,0,1751858676,12833.84295087,70.24662432000332,54281.52166848 2025-07-07,03:24:38.000,188,11055758,-795,0,1751858677,12833.553289539988,70.16203476000373,54281.5286556 2025-07-07,03:24:39.000,188,11055682,-795,0,1751858678,12833.229946660002,70.04219955000008,54281.58455256001 2025-07-07,03:24:40.000,188,11055724,-795,0,1751858679,12832.852713299995,69.9223643400037,54281.50070712 2025-07-07,03:24:41.000,188,11055725,-795,0,1751858680,12832.53610672999,69.8095782599994,54282.03172824 2025-07-07,03:24:42.000,188,11055751,-795,0,1751858681,12832.232972780002,69.81662738999876,54282.07365096 2025-07-07,03:24:43.000,188,11055723,-795,0,1751858682,12831.936575139996,69.79548000000068,54282.36711 2025-07-07,03:24:44.000,188,11055759,-795,0,1751858683,12831.673859049995,69.74613608999789,54282.41601984 2025-07-07,03:24:45.000,188,11055723,-795,0,1751858684,12831.323570929999,69.64744826999959,54282.4369812 2025-07-07,03:24:46.000,188,11055765,-795,0,1751858685,12831.027173289993,69.61925175000215,54282.548775120005 2025-07-07,03:24:47.000,188,11055660,-795,0,1751858686,12830.744248269992,69.64039914000023,54282.933066720005 2025-07-07,03:24:48.000,188,11055716,-795,0,1751858687,12830.414169079995,69.56990783999936,54283.12171896001 2025-07-07,03:24:49.000,188,11055741,-795,0,1751858688,12830.063880959999,69.49236740999913,54283.3453068 2025-07-07,03:24:50.000,188,11055752,-795,0,1751858689,12829.727065459992,69.43597437000426,54283.42915224001 2025-07-07,03:24:51.000,188,11055723,-795,0,1751858690,12829.32962317,69.39367959000083,54283.31037120001 2025-07-07,03:24:52.000,188,11055737,-795,0,1751858691,12829.08037969999,69.39367959000083,54283.54793328001 2025-07-07,03:24:53.000,188,11055760,-795,0,1751858692,12828.797454679989,69.30909003000124,54283.9042764 2025-07-07,03:24:54.000,188,11055769,-795,0,1751858693,12828.514529660002,69.23859873000038,54284.30254224 2025-07-07,03:24:55.000,188,11055699,-795,0,1751858694,12828.251813570001,69.22450047000166,54284.69382096 2025-07-07,03:24:56.000,188,11055718,-795,0,1751858695,12827.894789139995,69.18925482000486,54284.70080808001 2025-07-07,03:24:57.000,188,11055707,-795,0,1751858696,12827.605127809999,69.18925482000486,54284.98029288 2025-07-07,03:24:58.000,188,11055768,-795,0,1751858697,12827.342411719997,69.25974611999845,54284.945357280005 2025-07-07,03:24:59.000,188,11055781,-795,0,1751858698,12826.985387289991,69.2526969899991,54285.16894512 2025-07-07,03:25:00.000,188,11055745,-795,0,1751858699,12826.60141761999,69.25974611999845,54285.23881632 2025-07-07,03:25:01.000,188,11055768,-795,0,1751858700,12826.318492599989,69.27384438000445,54285.82573440001 2025-07-07,03:25:02.000,188,11055713,-795,0,1751858701,12826.042303889997,69.32318828999996,54286.20303888 2025-07-07,03:25:03.000,188,11055749,-795,0,1751858702,12825.66507052999,69.34433567999804,54286.34976840001 2025-07-07,03:25:04.000,188,11055770,-795,0,1751858703,12825.5101354,69.37958133000211,54286.58733048 2025-07-07,03:25:05.000,188,11055787,-795,0,1751858704,12825.220474069989,69.40777784999955,54286.49649792001 2025-07-07,03:25:06.000,188,11055738,-795,0,1751858705,12824.957757980002,69.47826915000041,54286.671175920004 2025-07-07,03:25:07.000,188,11055746,-795,0,1751858706,12824.695041890001,69.52056393000385,54286.98559632 2025-07-07,03:25:08.000,188,11055754,-795,0,1751858707,12824.418853179995,69.54171132000192,54287.5375788 2025-07-07,03:25:09.000,188,11055712,-795,0,1751858708,12824.14266446999,69.57695696999872,54287.64937272001 2025-07-07,03:25:10.000,188,11055747,-795,0,1751858709,12823.859739449988,69.61925175000215,54287.77514088 2025-07-07,03:25:11.000,188,11055709,-795,0,1751858710,12823.684595389997,69.62630088000151,54288.11052264 2025-07-07,03:25:12.000,188,11055752,-795,0,1751858711,12823.401670369996,69.7108904400011,54288.05462568001 2025-07-07,03:25:13.000,188,11055793,-795,0,1751858712,12823.20631737999,69.7108904400011,54288.32712336 2025-07-07,03:25:14.000,188,11055727,-795,0,1751858713,12822.977282839995,69.73908695999853,54288.57865968001 2025-07-07,03:25:15.000,188,11055754,-795,0,1751858714,12822.613522099993,69.76728348000324,54289.02583536 2025-07-07,03:25:16.000,188,11055727,-795,0,1751858715,12822.384487559997,69.82367651999812,54289.29134592 2025-07-07,03:25:17.000,188,11055721,-795,0,1751858716,12822.168925639991,69.85892217000219,54289.61974056 2025-07-07,03:25:18.000,188,11055744,-795,0,1751858717,12821.84558275999,69.92941347000306,54289.8433284 2025-07-07,03:25:19.000,188,11055768,-795,0,1751858718,12821.562657739989,69.94351173000177,54289.738521600004 2025-07-07,03:25:20.000,188,11055774,-795,0,1751858719,12821.145006519997,70.04219955000008,54289.710573120006 2025-07-07,03:25:21.000,188,11055775,-795,0,1751858720,12820.909235669991,70.08449433000351,54289.95512232 2025-07-07,03:25:22.000,188,11055708,-795,0,1751858721,12820.68693743999,70.10564172000159,54290.38832376 2025-07-07,03:25:23.000,188,11055768,-795,0,1751858722,12820.478111829994,70.06334693999815,54290.66780856001 2025-07-07,03:25:24.000,188,11055776,-795,0,1751858723,12820.242340979989,70.09154346000287,54290.912357760004 2025-07-07,03:25:25.000,188,11055751,-795,0,1751858724,12819.945943339997,70.10564172000159,54290.98921608 2025-07-07,03:25:26.000,188,11055746,-795,0,1751858725,12819.65628201,70.14793649999774,54290.84947368 2025-07-07,03:25:27.000,188,11055766,-795,0,1751858726,12819.460929019995,70.09859259000223,54291.11498424 2025-07-07,03:25:28.000,188,11055792,-795,0,1751858727,12819.18474030999,70.13383823999902,54291.247739520004 2025-07-07,03:25:29.000,188,11055779,-795,0,1751858728,12818.895078979993,70.12678910999966,54291.64600536001 2025-07-07,03:25:30.000,188,11055747,-795,0,1751858729,12818.551527169991,70.13383823999902,54291.75779928 2025-07-07,03:25:31.000,188,11055763,-795,0,1751858730,12818.34943786999,70.14088736999838,54291.84164472001 2025-07-07,03:25:32.000,188,11055755,-795,0,1751858731,12818.100194399995,70.15498563000438,54292.037284080005 2025-07-07,03:25:33.000,188,11055790,-795,0,1751858732,12817.898105099994,70.18318215000181,54292.086193920004 2025-07-07,03:25:34.000,188,11055748,-795,0,1751858733,12817.621916390002,70.21137866999925,54292.22593632001 2025-07-07,03:25:35.000,188,11055781,-795,0,1751858734,12817.419827090001,70.21137866999925,54292.442537040006 2025-07-07,03:25:36.000,188,11055764,-795,0,1751858735,12817.06953896999,70.21842779999861,54292.68708624 2025-07-07,03:25:37.000,188,11055770,-795,0,1751858736,12816.860713359994,70.15498563000438,54292.93163544 2025-07-07,03:25:38.000,188,11055727,-795,0,1751858737,12816.692305609999,70.09859259000223,54293.23208160001 2025-07-07,03:25:39.000,188,11055755,-795,0,1751858738,12816.422853210002,70.10564172000159,54293.23906872 2025-07-07,03:25:40.000,188,11055766,-795,0,1751858739,12816.126455569996,70.08449433000351,54293.18317176001 2025-07-07,03:25:41.000,188,11055753,-795,0,1751858740,12815.883948409995,70.10564172000159,54293.41374672 2025-07-07,03:25:42.000,188,11055717,-795,0,1751858741,12815.681859109995,70.07039607000479,54293.68624440001 2025-07-07,03:25:43.000,188,11055791,-795,0,1751858742,12815.385461469989,70.07744520000415,54294.000664800005 2025-07-07,03:25:44.000,188,11055789,-795,0,1751858743,12815.109272759997,70.04219955000008,54294.13342008 2025-07-07,03:25:45.000,188,11055799,-795,0,1751858744,12814.873501909991,70.01400303000264,54294.168355680005 2025-07-07,03:25:46.000,188,11055760,-795,0,1751858745,12814.563631649995,70.0562978099988,54294.06354888001 2025-07-07,03:25:47.000,188,11055710,-795,0,1751858746,12814.375014969999,70.09154346000287,54294.15438144 2025-07-07,03:25:48.000,188,11055725,-795,0,1751858747,12814.172925669998,70.11269085000094,54294.419892 2025-07-07,03:25:49.000,188,11055738,-795,0,1751858748,12814.017990539993,70.10564172000159,54294.6295056 2025-07-07,03:25:50.000,188,11055731,-795,0,1751858749,12813.714856589992,70.14793649999774,54294.82514496 2025-07-07,03:25:51.000,188,11055732,-795,0,1751858750,12813.506030979996,70.19728041000053,54295.04873280001 2025-07-07,03:25:52.000,188,11055697,-795,0,1751858751,12813.324150609995,70.23957519000396,54295.20943656 2025-07-07,03:25:53.000,188,11055770,-795,0,1751858752,12813.10858868999,70.2677717100014,54295.14655248001 2025-07-07,03:25:54.000,188,11055768,-795,0,1751858753,12812.913235699998,70.28891909999948,54295.3282176 2025-07-07,03:25:55.000,188,11055764,-795,0,1751858754,12812.637046989992,70.35236127000098,54295.47494712 2025-07-07,03:25:56.000,188,11055774,-795,0,1751858755,12812.434957689991,70.39465605000441,54295.80334176 2025-07-07,03:25:57.000,188,11055734,-795,0,1751858756,12812.15876898,70.33826301000227,54295.95705840001 2025-07-07,03:25:58.000,188,11055743,-795,0,1751858757,12812.084669569995,70.37350865999906,54296.3064144 2025-07-07,03:25:59.000,188,11055689,-795,0,1751858758,12811.842162409994,70.41580344000249,54296.43916968001 2025-07-07,03:26:00.000,188,11055790,-795,0,1751858759,12811.619864179993,70.52154039000015,54296.131736400006 2025-07-07,03:26:01.000,188,11055755,-795,0,1751858760,12811.437983809992,70.56383517000359,54296.39025984001 2025-07-07,03:26:02.000,188,11055742,-795,0,1751858761,12811.397565949992,70.50744213000144,54296.564937840005 2025-07-07,03:26:03.000,188,11055731,-795,0,1751858762,12811.20221296,70.47219648000464,54297.08198472 2025-07-07,03:26:04.000,188,11055730,-795,0,1751858763,12811.08095938,70.41580344000249,54297.019100640005 2025-07-07,03:26:05.000,188,11055754,-795,0,1751858764,12810.986651039995,70.35941040000034,54297.473263440006 2025-07-07,03:26:06.000,188,11055751,-795,0,1751858765,12810.91928794,70.28186997000012,54297.54313464001 2025-07-07,03:26:07.000,188,11055690,-795,0,1751858766,12810.784561739994,70.24662432000332,54297.473263440006 2025-07-07,03:26:08.000,188,11055732,-795,0,1751858767,12810.636362919999,70.21137866999925,54297.61300584001 2025-07-07,03:26:09.000,188,11055780,-795,0,1751858768,12810.488164099988,70.22547692999797,54297.75973536001 2025-07-07,03:26:10.000,188,11055810,-795,0,1751858769,12810.306283730002,70.12678910999966,54298.0531944 2025-07-07,03:26:11.000,188,11055735,-795,0,1751858770,12810.158084909992,70.04219955000008,54298.23485952001 2025-07-07,03:26:12.000,188,11055768,-795,0,1751858771,12810.077249189992,69.92941347000306,54298.44447312 2025-07-07,03:26:13.000,188,11055781,-795,0,1751858772,12810.016622399991,69.83777478000411,54298.70998368 2025-07-07,03:26:14.000,188,11055727,-795,0,1751858773,12809.935786679991,69.83072565000475,54298.612164 2025-07-07,03:26:15.000,188,11055732,-795,0,1751858774,12809.81453309999,69.7743326100026,54298.7519064 2025-07-07,03:26:16.000,188,11055723,-795,0,1751858775,12809.65959797,69.69679218000238,54298.8217776 2025-07-07,03:26:17.000,188,11055760,-795,0,1751858776,12809.59223486999,69.56990783999936,54299.28991464001 2025-07-07,03:26:18.000,188,11055753,-795,0,1751858777,12809.53160807999,69.49236740999913,54299.513502480004 2025-07-07,03:26:19.000,188,11055772,-795,0,1751858778,12809.417090809999,69.47122002000106,54299.68818048 2025-07-07,03:26:20.000,188,11055758,-795,0,1751858779,12809.275628299998,69.39367959000083,54299.78600016 2025-07-07,03:26:21.000,188,11055769,-795,0,1751858780,12809.228474129988,69.35138481000467,54299.9047812 2025-07-07,03:26:22.000,188,11055735,-795,0,1751858781,12809.208265200003,69.25974611999845,54300.05849784001 2025-07-07,03:26:23.000,188,11055689,-755,0,1751858782,12809.033121139997,69.16810742999951,54300.184266000004 2025-07-07,03:26:24.000,188,11055741,-755,0,1751858783,12808.952285419997,69.05532135000249,54300.5685576 2025-07-07,03:26:25.000,188,11055759,-795,0,1751858784,12808.844504460001,68.9707317900029,54300.77817120001 2025-07-07,03:26:26.000,188,11055803,-795,0,1751858785,12808.689569329996,68.8720439700046,54300.73624848 2025-07-07,03:26:27.000,188,11055754,-795,0,1751858786,12808.57505205999,68.80860180000309,54300.95983632 2025-07-07,03:26:28.000,188,11055762,-795,0,1751858787,12808.548106819995,68.76630701999966,54300.93887496 2025-07-07,03:26:29.000,188,11055777,-795,0,1751858788,12808.399908,68.7240122400035,54301.092591600005 2025-07-07,03:26:30.000,188,11055732,-795,0,1751858789,12808.224763939994,68.61827528999856,54301.162462800006 2025-07-07,03:26:31.000,188,11055763,-795,0,1751858790,12808.191082389989,68.51958747000026,54301.60265136 2025-07-07,03:26:32.000,188,11055763,-795,0,1751858791,12808.170873459989,68.38565399999788,54301.88912328 2025-07-07,03:26:33.000,188,11055768,-795,0,1751858792,12808.083301429993,68.32221183000365,54302.01489144 2025-07-07,03:26:34.000,188,11055747,-795,0,1751858793,12808.049619879988,68.20237662,54302.25944064001 2025-07-07,03:26:35.000,188,11055746,-795,0,1751858794,12807.948575230002,68.18827836000128,54302.02187856001 2025-07-07,03:26:36.000,188,11055754,-795,0,1751858795,12807.901421059993,68.03319750000082,54302.20354368 2025-07-07,03:26:37.000,188,11055710,-795,0,1751858796,12807.894684749997,67.94860794000124,54302.47604136001 2025-07-07,03:26:38.000,188,11055728,-795,0,1751858797,12807.847530580002,67.84992012000293,54302.8743072 2025-07-07,03:26:39.000,188,11055795,-795,0,1751858798,12807.780167479992,67.77237969000271,54303.06994656 2025-07-07,03:26:40.000,188,11055748,-795,0,1751858799,12807.652177589996,67.70188839000184,54303.06994656 2025-07-07,03:26:41.000,188,11055791,-795,0,1751858800,12807.645441280001,67.62434796000161,54303.32847 2025-07-07,03:26:42.000,188,11055743,-795,0,1751858801,12807.611759729996,67.55385666000075,54303.223663200006 2025-07-07,03:26:43.000,188,11055741,-795,0,1751858802,12807.571341869996,67.51861101000395,54303.49616088 2025-07-07,03:26:44.000,188,11055728,-795,0,1751858803,12807.625232350001,67.40582492999965,54303.69878736001 2025-07-07,03:26:45.000,188,11055771,-795,0,1751858804,12807.54439663,67.34943189000478,54303.9573108 2025-07-07,03:26:46.000,188,11055761,-795,0,1751858805,12807.537660319991,67.25779319999856,54304.278718320005 2025-07-07,03:26:47.000,188,11055713,-795,0,1751858806,12807.571341869996,67.20844929000305,54304.47435768 2025-07-07,03:26:48.000,188,11055762,-795,0,1751858807,12807.54439663,67.12385973000346,54304.60012584 2025-07-07,03:26:49.000,188,11055772,-795,0,1751858808,12807.5241877,67.10976147000474,54304.57916448 2025-07-07,03:26:50.000,188,11055789,-795,0,1751858809,12807.510715079996,67.06746669000131,54304.6210872 2025-07-07,03:26:51.000,188,11055737,-795,0,1751858810,12807.497242459991,67.06746669000131,54304.6909584 2025-07-07,03:26:52.000,188,11055760,-795,0,1751858811,12807.54439663,67.03222104000452,54305.18005680001 2025-07-07,03:26:53.000,188,11055743,-795,0,1751858812,12807.598287109991,66.99697539000044,54305.50845144 2025-07-07,03:26:54.000,188,11055756,-795,0,1751858813,12807.665650210001,66.968778870003,54305.6342196 2025-07-07,03:26:55.000,188,11055755,-795,0,1751858814,12807.685859140001,66.91238583000086,54305.571335520006 2025-07-07,03:26:56.000,188,11055722,-795,0,1751858815,12807.672386519997,66.89123844000278,54305.29883784 2025-07-07,03:26:57.000,188,11055747,-795,0,1751858816,12807.685859140001,66.89828757000214,54305.501464320005 2025-07-07,03:26:58.000,188,11055792,-795,0,1751858817,12807.746485930002,66.84189452999999,54305.72505216 2025-07-07,03:26:59.000,188,11055748,-795,0,1751858818,12807.780167479992,66.84894365999935,54306.221137680004 2025-07-07,03:27:00.000,188,11055789,-795,0,1751858819,12807.712804379997,66.8700910500047,54306.30498312 2025-07-07,03:27:01.000,188,11055777,-795,0,1751858820,12807.820585339992,66.88418931000342,54306.75914592 2025-07-07,03:27:02.000,188,11055745,-795,0,1751858821,12807.894684749997,66.87714018000406,54307.010682240005 2025-07-07,03:27:03.000,188,11055681,-795,0,1751858822,12807.874475819997,66.86304191999807,54306.88491408001 2025-07-07,03:27:04.000,188,11055780,-795,0,1751858823,12807.962047849993,66.87714018000406,54306.97574664 2025-07-07,03:27:05.000,188,11055774,-795,0,1751858824,12807.840794269992,66.81369801000255,54306.84997848 2025-07-07,03:27:06.000,188,11055781,-795,0,1751858825,12807.948575230002,66.81369801000255,54307.3809996 2025-07-07,03:27:07.000,188,11055753,-795,0,1751858826,12808.002465709993,66.84189452999999,54307.69542 2025-07-07,03:27:08.000,188,11055786,-795,0,1751858827,12808.049619879988,66.8700910500047,54307.79323968001 2025-07-07,03:27:09.000,188,11055740,-795,0,1751858828,12808.022674639993,66.77845235999848,54307.81420104 2025-07-07,03:27:10.000,188,11055723,-795,0,1751858829,12808.009202019988,66.84189452999999,54307.632535920005 2025-07-07,03:27:11.000,188,11055724,-795,0,1751858830,12808.076565119998,66.86304191999807,54307.800226800005 2025-07-07,03:27:12.000,188,11055699,-795,0,1751858831,12808.164137149994,66.8700910500047,54307.96093056001 2025-07-07,03:27:13.000,188,11055730,-795,0,1751858832,12808.123719289993,66.91943496000022,54308.422080480006 2025-07-07,03:27:14.000,188,11055742,-795,0,1751858833,12808.177609769999,66.92648408999958,54308.568810000004 2025-07-07,03:27:15.000,188,11055688,-795,0,1751858834,12808.090037739988,66.99697539000044,54308.55483576 2025-07-07,03:27:16.000,188,11055729,-795,0,1751858835,12808.110246669989,67.02517190999788,54308.6037456 2025-07-07,03:27:17.000,188,11055748,-795,0,1751858836,12808.191082389989,67.02517190999788,54308.450028960004 2025-07-07,03:27:18.000,188,11055753,-795,0,1751858837,12808.27191810999,67.03222104000452,54308.72252664 2025-07-07,03:27:19.000,188,11055731,-795,0,1751858838,12808.265181799994,66.99697539000044,54308.72951376001 2025-07-07,03:27:20.000,188,11055733,-795,0,1751858839,12808.231500249989,66.99697539000044,54308.96707584001 2025-07-07,03:27:21.000,188,11055785,-795,0,1751858840,12808.231500249989,67.05336843000259,54309.17668944 2025-07-07,03:27:22.000,188,11055729,-795,0,1751858841,12808.197818699999,67.05336843000259,54309.29547048 2025-07-07,03:27:23.000,188,11055761,-795,0,1751858842,12808.224763939994,67.07451582000067,54309.56796816001 2025-07-07,03:27:24.000,188,11055728,-795,0,1751858843,12808.191082389989,66.99697539000044,54309.428225760006 2025-07-07,03:27:25.000,188,11055722,-795,0,1751858844,12808.238236559999,66.92648408999958,54309.60989088 2025-07-07,03:27:26.000,188,11055726,-795,0,1751858845,12808.406644309995,66.81369801000255,54309.83347872001 2025-07-07,03:27:27.000,188,11055705,-795,0,1751858846,12808.507688959995,66.77140322999912,54310.2107832 2025-07-07,03:27:28.000,188,11055742,-795,0,1751858847,12808.53463419999,66.79959975000384,54310.15488624 2025-07-07,03:27:29.000,188,11055706,-795,0,1751858848,12808.49421633999,66.89828757000214,54310.39244832 2025-07-07,03:27:30.000,188,11055780,-795,0,1751858849,12808.46053479,66.93353321999894,54310.40642256001 2025-07-07,03:27:31.000,188,11055755,-795,0,1751858850,12808.426853239995,66.96172974000365,54310.44834528 2025-07-07,03:27:32.000,188,11055761,-795,0,1751858851,12808.447062169995,66.98287713000173,54310.67892024 2025-07-07,03:27:33.000,188,11055776,-795,0,1751858852,12808.47400740999,66.968778870003,54310.92346944 2025-07-07,03:27:34.000,188,11055741,-795,0,1751858853,12808.45379847999,66.96172974000365,54311.29378680001 2025-07-07,03:27:35.000,188,11055703,-795,0,1751858854,12808.44032586,66.95468061000429,54311.468464800004 2025-07-07,03:27:36.000,188,11055768,-795,0,1751858855,12808.41338061999,66.96172974000365,54311.45449056 2025-07-07,03:27:37.000,188,11055677,-795,0,1751858856,12808.406644309995,67.01812277999852,54311.489426160006 2025-07-07,03:27:38.000,188,11055731,-795,0,1751858857,12808.426853239995,67.05336843000259,54311.48243904001 2025-07-07,03:27:39.000,188,11055768,-795,0,1751858858,12808.47400740999,67.04631930000323,54311.79685944001 2025-07-07,03:27:40.000,188,11055790,-795,0,1751858859,12808.467271099995,67.08156495000003,54311.95057608 2025-07-07,03:27:41.000,188,11055788,-795,0,1751858860,12808.47400740999,67.12385973000346,54312.29294496 2025-07-07,03:27:42.000,188,11055764,-795,0,1751858861,12808.57505205999,67.08861407999939,54312.46762296001 2025-07-07,03:27:43.000,188,11055703,-795,0,1751858862,12808.62220623,67.1027123399981,54312.69819792 2025-07-07,03:27:44.000,188,11055800,-795,0,1751858863,12808.66262409,67.1168106000041,54312.593391120005 2025-07-07,03:27:45.000,188,11055737,-795,0,1751858864,12808.729987189996,67.12385973000346,54312.74710776 2025-07-07,03:27:46.000,188,11055747,-795,0,1751858865,12808.750196119996,67.1520562500009,54312.77505624001 2025-07-07,03:27:47.000,188,11055762,-675,0,1751858866,12808.729987189996,67.20844929000305,54313.15236072 2025-07-07,03:27:48.000,188,11055757,-795,0,1751858867,12808.864713390001,67.18025276999833,54313.52267808001 2025-07-07,03:27:49.000,188,11055724,-795,0,1751858868,12808.898394939992,67.1520562500009,54313.69735608 2025-07-07,03:27:50.000,188,11055710,-795,0,1751858869,12808.797350289991,67.18730189999769,54313.599536400005 2025-07-07,03:27:51.000,188,11055764,-795,0,1751858870,12808.925340180002,67.15910538000026,54313.55761368 2025-07-07,03:27:52.000,188,11055726,-795,0,1751858871,12809.019648519992,67.18025276999833,54313.7043432 2025-07-07,03:27:53.000,188,11055753,-795,0,1751858872,12809.087011620002,67.16615450999961,54313.934918160005 2025-07-07,03:27:54.000,188,11055747,-795,0,1751858873,12809.208265200003,67.17320363999897,54314.28427416001 2025-07-07,03:27:55.000,188,11055698,-795,0,1751858874,12809.208265200003,67.22254755000176,54314.44497792 2025-07-07,03:27:56.000,188,11055739,-795,0,1751858875,12809.349727709989,67.22959668000112,54314.66856576001 2025-07-07,03:27:57.000,188,11055732,-795,0,1751858876,12809.450772359989,67.20140016000369,54314.98298616001 2025-07-07,03:27:58.000,188,11055725,-795,0,1751858877,12809.57876225,67.23664581000048,54314.87817936 2025-07-07,03:27:59.000,188,11055653,-795,0,1751858878,12809.65959797,67.27189146000455,54315.059844480005 2025-07-07,03:28:00.000,188,11055763,-795,0,1751858879,12809.65959797,67.31418624000071,54314.94805056 2025-07-07,03:28:01.000,188,11055777,-795,0,1751858880,12809.787587859995,67.29303885000263,54315.47208456 2025-07-07,03:28:02.000,188,11055743,-795,0,1751858881,12809.89536881999,67.27894059000391,54315.64676256 2025-07-07,03:28:03.000,188,11055734,-795,0,1751858882,12810.057040259991,67.26484232999792,54315.91227312 2025-07-07,03:28:04.000,188,11055742,-795,0,1751858883,12810.205239080002,67.28598972000327,54316.27560336001 2025-07-07,03:28:05.000,188,11055745,-795,0,1751858884,12810.319756349993,67.30713711000135,54316.0450284 2025-07-07,03:28:06.000,188,11055703,-795,0,1751858885,12810.339965279993,67.33533362999879,54316.20573216001 2025-07-07,03:28:07.000,188,11055719,-795,0,1751858886,12810.670044469989,67.27189146000455,54316.49220408001 2025-07-07,03:28:08.000,188,11055748,-795,0,1751858887,12810.81824329,67.27894059000391,54316.82059872 2025-07-07,03:28:09.000,188,11055769,-795,0,1751858888,12810.91255162999,67.26484232999792,54317.002263840004 2025-07-07,03:28:10.000,188,11055767,-795,0,1751858889,12811.11464092999,67.26484232999792,54317.14200624001 2025-07-07,03:28:11.000,188,11055770,-795,0,1751858890,12811.249367129996,67.27189146000455,54317.32367136 2025-07-07,03:28:12.000,188,11055732,-795,0,1751858891,12811.424511190002,67.27894059000391,54317.2677744 2025-07-07,03:28:13.000,188,11055769,-795,0,1751858892,12811.660282039993,67.22254755000176,54317.59616904001 2025-07-07,03:28:14.000,188,11055767,-795,0,1751858893,12811.754590379998,67.20140016000369,54317.693988720006 2025-07-07,03:28:15.000,188,11055737,-795,0,1751858894,12811.882580269994,67.15910538000026,54318.1062288 2025-07-07,03:28:16.000,188,11055712,-795,0,1751858895,12812.01730647,67.10976147000474,54318.19007424001 2025-07-07,03:28:17.000,188,11055687,-795,0,1751858896,12812.17224159999,67.08156495000003,54318.39968784 2025-07-07,03:28:18.000,188,11055762,-795,0,1751858897,12812.34064935,67.03927017000387,54318.67218552001 2025-07-07,03:28:19.000,188,11055787,-795,0,1751858898,12812.495584479992,67.01812277999852,54318.65821128 2025-07-07,03:28:20.000,188,11055790,-795,0,1751858899,12812.610101749997,67.03927017000387,54318.74205672001 2025-07-07,03:28:21.000,188,11055742,-795,0,1751858900,12812.812191049998,67.04631930000323,54318.916734720005 2025-07-07,03:28:22.000,188,11055775,-795,0,1751858901,12812.980598799993,67.02517190999788,54319.42679448 2025-07-07,03:28:23.000,188,11055719,-795,0,1751858902,12813.122061309994,66.96172974000365,54319.6433952 2025-07-07,03:28:24.000,188,11055745,-795,0,1751858903,12813.243314889995,66.968778870003,54319.67134368 2025-07-07,03:28:25.000,188,11055771,-795,0,1751858904,12813.33088691999,66.95468061000429,54319.804098960005 2025-07-07,03:28:26.000,188,11055753,-795,0,1751858905,12813.425195259995,67.0040245199998,54319.69230504 2025-07-07,03:28:27.000,188,11055755,-795,0,1751858906,12813.55992146,66.99697539000044,54319.9578156 2025-07-07,03:28:28.000,188,11055789,-795,0,1751858907,12813.701383970001,67.03927017000387,54320.13249360001 2025-07-07,03:28:29.000,188,11055807,-795,0,1751858908,12813.876528029992,67.0040245199998,54320.43992688 2025-07-07,03:28:30.000,188,11055775,-795,0,1751858909,12813.883264340002,67.05336843000259,54320.58665640001 2025-07-07,03:28:31.000,188,11055729,-795,0,1751858910,12813.964100060002,67.03927017000387,54320.78928288 2025-07-07,03:28:32.000,188,11055701,-795,0,1751858911,12814.031463159998,67.05336843000259,54320.88710256 2025-07-07,03:28:33.000,188,11055742,-795,0,1751858912,12814.172925669998,67.05336843000259,54320.78928288 2025-07-07,03:28:34.000,188,11055726,-795,0,1751858913,12814.260497699994,67.09566320999875,54320.99889648001 2025-07-07,03:28:35.000,188,11055751,-795,0,1751858914,12814.32786079999,67.1027123399981,54321.06876768001 2025-07-07,03:28:36.000,188,11055710,-795,0,1751858915,12814.48953223999,67.1027123399981,54321.411136560004 2025-07-07,03:28:37.000,188,11055756,-795,0,1751858916,12814.664676299995,67.03927017000387,54321.82337664 2025-07-07,03:28:38.000,188,11055759,-795,0,1751858917,12814.785929879996,67.03927017000387,54322.01202888 2025-07-07,03:28:39.000,188,11055663,-795,0,1751858918,12814.893710839991,67.04631930000323,54321.80940240001 2025-07-07,03:28:40.000,188,11055776,-795,0,1751858919,12814.981282870001,67.06041756000195,54321.578827440004 2025-07-07,03:28:41.000,188,11055743,-795,0,1751858920,12815.062118590002,67.07451582000067,54321.87927360001 2025-07-07,03:28:42.000,188,11055783,-795,0,1751858921,12815.230526339998,67.12385973000346,54321.935170560006 2025-07-07,03:28:43.000,188,11055776,-795,0,1751858922,12815.324834679988,67.12385973000346,54322.34042352001 2025-07-07,03:28:44.000,188,11055737,-795,0,1751858923,12815.446088259989,67.18025276999833,54322.59195984 2025-07-07,03:28:45.000,188,11055757,-795,0,1751858924,12815.533660289999,67.18025276999833,54322.78061208 2025-07-07,03:28:46.000,188,11055765,-675,0,1751858925,12815.560605529994,67.26484232999792,54322.88541888001 2025-07-07,03:28:47.000,188,11055764,-795,0,1751858926,12815.69533173,67.34943189000478,54322.7875992 2025-07-07,03:28:48.000,188,11055721,-795,0,1751858927,12815.74922220999,67.47631623000052,54322.96926432 2025-07-07,03:28:49.000,188,11055751,-795,0,1751858928,12815.863739479995,67.53270927000267,54323.05310976001 2025-07-07,03:28:50.000,188,11055719,-795,0,1751858929,12815.863739479995,67.63844622000033,54323.276697600006 2025-07-07,03:28:51.000,188,11055808,-795,0,1751858930,12815.944575199996,67.744183169998,54323.40945288 2025-07-07,03:28:52.000,188,11055754,-795,0,1751858931,12816.099510330001,67.82172359999822,54323.59810512 2025-07-07,03:28:53.000,188,11055760,-795,0,1751858932,12816.234236529992,67.88516576999973,54323.75182176001 2025-07-07,03:28:54.000,188,11055769,-795,0,1751858933,12816.382435350002,67.98385358999803,54323.54919528 2025-07-07,03:28:55.000,188,11055746,-795,0,1751858934,12816.395907969993,68.08254141000361,54323.54919528 2025-07-07,03:28:56.000,188,11055777,-795,0,1751858935,12816.496952619993,68.10368880000169,54323.59810512 2025-07-07,03:28:57.000,188,11055748,-795,0,1751858936,12816.550843099998,68.16008184000384,54323.80771872 2025-07-07,03:28:58.000,188,11055765,-795,0,1751858937,12816.550843099998,68.22352400999807,54323.86361568 2025-07-07,03:28:59.000,188,11055735,-795,0,1751858938,12816.624942509989,68.20942574999935,54323.96842248001 2025-07-07,03:29:00.000,188,11055774,-795,0,1751858939,12816.530634169998,68.28696617999958,54323.660989200005 2025-07-07,03:29:01.000,188,11055784,-795,0,1751858940,12816.732723469999,68.29401530999894,54323.779770240006 2025-07-07,03:29:02.000,188,11055772,-795,0,1751858941,12816.85397705,68.35040835000109,54323.98239672 2025-07-07,03:29:03.000,188,11055766,-795,0,1751858942,12816.880922289994,68.38565399999788,54323.94047400001 2025-07-07,03:29:04.000,188,11055740,-795,0,1751858943,12816.78661394999,68.42794878000132,54323.94047400001 2025-07-07,03:29:05.000,188,11055744,-795,0,1751858944,12816.759668709994,68.4490961699994,54323.9754096 2025-07-07,03:29:06.000,188,11055776,-795,0,1751858945,12816.80682287999,68.48434182000346,54324.115152000006 2025-07-07,03:29:07.000,188,11055734,-795,0,1751858946,12816.719250849994,68.55483312000433,54324.03829368001 2025-07-07,03:29:08.000,188,11055714,-795,0,1751858947,12816.84724073999,68.5125383400009,54324.10117776 2025-07-07,03:29:09.000,188,11055746,-795,0,1751858948,12816.97523063,68.53368572999898,54324.115152000006 2025-07-07,03:29:10.000,188,11055759,-795,0,1751858949,12817.04933003999,68.5477839899977,54324.03829368001 2025-07-07,03:29:11.000,188,11055739,-795,0,1751858950,12817.184056239996,68.64647181000328,54324.18502320001 2025-07-07,03:29:12.000,188,11055729,-795,0,1751858951,12817.01564849,68.93548613999883,54324.3597012 2025-07-07,03:29:13.000,188,11055766,-795,0,1751858952,12816.83376812,68.91433875000075,54324.40162392001 2025-07-07,03:29:14.000,188,11055772,-795,0,1751858953,12816.732723469999,68.83679832000053,54324.52040496001 2025-07-07,03:29:15.000,188,11055758,-795,0,1751858954,12816.752932399999,68.75220876000094,54324.380662560005 2025-07-07,03:29:16.000,188,11055750,-795,0,1751858955,12816.840504429994,68.69581571999879,54324.45752088 2025-07-07,03:29:17.000,188,11055719,-795,0,1751858956,12816.941549079995,68.67466833000071,54324.63918600001 2025-07-07,03:29:18.000,188,11055734,-795,0,1751858957,12816.91460384,68.67466833000071,54324.73700568001 2025-07-07,03:29:19.000,188,11055697,-795,0,1751858958,12817.00891217999,68.6112261599992,54325.03046472 2025-07-07,03:29:20.000,188,11055750,-795,0,1751858959,12816.90786752999,68.66761920000135,54324.82783824001 2025-07-07,03:29:21.000,188,11055794,-795,0,1751858960,12816.981966939995,68.67466833000071,54325.02347760001 2025-07-07,03:29:22.000,188,11055722,-795,0,1751858961,12817.02912110999,68.7592578900003,54324.85578672001 2025-07-07,03:29:23.000,188,11055713,-795,0,1751858962,12817.03585742,68.80155267000373,54324.77194128 2025-07-07,03:29:24.000,188,11055712,-795,0,1751858963,12817.09648421,68.77335614999902,54325.07937456 2025-07-07,03:29:25.000,188,11055760,-795,0,1751858964,12817.17058361999,68.70286484999815,54325.24706544 2025-07-07,03:29:26.000,188,11055756,-795,0,1751858965,12817.157111,68.64647181000328,54325.44969192001 2025-07-07,03:29:27.000,188,11055799,-795,0,1751858966,12817.13016575999,68.6112261599992,54325.3728336 2025-07-07,03:29:28.000,188,11055734,-795,0,1751858967,12817.062802659995,68.60417702999985,54325.512576 2025-07-07,03:29:29.000,188,11055771,-795,0,1751858968,12817.06953896999,68.61827528999856,54325.21212984001 2025-07-07,03:29:30.000,188,11055778,-795,0,1751858969,12817.02912110999,68.63942268000392,54325.36584648 2025-07-07,03:29:31.000,188,11055734,-795,0,1751858970,12817.083011589995,68.58302964000177,54325.4427048 2025-07-07,03:29:32.000,188,11055744,-795,0,1751858971,12817.022384799995,68.5477839899977,54325.61039568 2025-07-07,03:29:33.000,188,11055763,-675,0,1751858972,12817.08974789999,68.56188225000369,54325.85494488 2025-07-07,03:29:34.000,188,11055754,-795,0,1751858973,12817.083011589995,68.51958747000026,54326.02263576 2025-07-07,03:29:35.000,188,11055722,-795,0,1751858974,12817.123429449995,68.47024356000475,54326.008661520005 2025-07-07,03:29:36.000,188,11055757,-795,0,1751858975,12817.07627528,68.50548921000154,54325.80603504 2025-07-07,03:29:37.000,188,11055780,-795,0,1751858976,12817.083011589995,68.44204704000003,54325.771099440004 2025-07-07,03:29:38.000,188,11055779,-795,0,1751858977,12817.06953896999,68.4490961699994,54325.84795776 2025-07-07,03:29:39.000,188,11055739,-795,0,1751858978,12817.103220519995,68.42089965000196,54326.23923648001 2025-07-07,03:29:40.000,188,11055748,-795,0,1751858979,12817.04933003999,68.42089965000196,54326.37199176 2025-07-07,03:29:41.000,188,11055773,-795,0,1751858980,12817.083011589995,68.35040835000109,54326.4907728 2025-07-07,03:29:42.000,188,11055780,-795,0,1751858981,12817.157111,68.3010644399983,54326.777244720004 2025-07-07,03:29:43.000,188,11055763,-795,0,1751858982,12817.163847309996,68.28696617999958,54326.53968264 2025-07-07,03:29:44.000,188,11055801,-795,0,1751858983,12817.042593729995,68.27286792000086,54326.630515200006 2025-07-07,03:29:45.000,188,11055784,-795,0,1751858984,12816.921340149995,68.27286792000086,54326.55365688001 2025-07-07,03:29:46.000,188,11055727,-795,0,1751858985,12816.91460384,68.25172053000279,54326.83314168 2025-07-07,03:29:47.000,188,11055749,-795,0,1751858986,12816.90786752999,68.22352400999807,54327.09166512 2025-07-07,03:29:48.000,188,11055763,-795,0,1751858987,12816.961758009995,68.18122923000192,54327.26634312 2025-07-07,03:29:49.000,188,11055765,-795,0,1751858988,12817.00891217999,68.12483618999977,54327.33621432 2025-07-07,03:29:50.000,188,11055755,-795,0,1751858989,12816.921340149995,68.13893444999849,54327.063716640005 2025-07-07,03:29:51.000,188,11055752,-795,0,1751858990,12816.961758009995,68.09663967000233,54327.16153632 2025-07-07,03:29:52.000,188,11055733,-795,0,1751858991,12816.97523063,68.11778706000041,54327.33621432 2025-07-07,03:29:53.000,188,11055748,-795,0,1751858992,12816.961758009995,68.09663967000233,54327.448008240004 2025-07-07,03:29:54.000,188,11055750,-795,0,1751858993,12816.88765859999,68.03319750000082,54327.685570320005 2025-07-07,03:29:55.000,188,11055794,-795,0,1751858994,12816.83376812,68.02614837000147,54327.7135188 2025-07-07,03:29:56.000,188,11055741,-795,0,1751858995,12816.820295499994,68.04024663000018,54327.82531272001 2025-07-07,03:29:57.000,188,11055742,-795,0,1751858996,12816.86744966999,68.06139401999826,54327.93710664 2025-07-07,03:29:58.000,188,11055766,-795,0,1751858997,12816.82703180999,68.04024663000018,54327.94409376001 2025-07-07,03:29:59.000,188,11055768,-795,0,1751858998,12816.793350259999,68.00500098000339,54327.96505512001 2025-07-07,03:30:00.000,188,11055760,-795,0,1751858999,12816.611469889998,67.98385358999803,54327.8881968 2025-07-07,03:30:01.000,188,11055764,-795,0,1751859000,12816.597997269993,67.96270619999996,54328.29344976 2025-07-07,03:30:02.000,188,11055782,-795,0,1751859001,12816.517161549993,68.03319750000082,54328.44017928 2025-07-07,03:30:03.000,188,11055786,-795,0,1751859002,12816.496952619993,68.06139401999826,54328.419217919996 2025-07-07,03:30:04.000,188,11055748,-795,0,1751859003,12816.564315719988,68.03319750000082,54328.691715600005 2025-07-07,03:30:05.000,188,11055787,-795,0,1751859004,12816.604733579989,67.99795185000403,54328.57992168 2025-07-07,03:30:06.000,188,11055812,-795,0,1751859005,12816.564315719988,67.94860794000124,54328.68472848001 2025-07-07,03:30:07.000,188,11055763,-795,0,1751859006,12816.537370479993,67.86401838000165,54328.61485728001 2025-07-07,03:30:08.000,188,11055763,-795,0,1751859007,12816.389171659997,67.77942882000207,54328.66376712001 2025-07-07,03:30:09.000,188,11055787,-795,0,1751859008,12816.449798449998,67.744183169998,54328.957226160004 2025-07-07,03:30:10.000,188,11055724,-795,0,1751859009,12816.416116899993,67.75828143000399,54329.10395568 2025-07-07,03:30:11.000,188,11055771,-795,0,1751859010,12816.409380589997,67.73008490999928,54329.10395568 2025-07-07,03:30:12.000,188,11055736,-795,0,1751859011,12816.436325829993,67.73008490999928,54329.076007200005 2025-07-07,03:30:13.000,188,11055784,-795,0,1751859012,12816.490216309998,67.71598665000056,54329.18780112001 2025-07-07,03:30:14.000,188,11055753,-795,0,1751859013,12816.496952619993,67.70188839000184,54329.243698080005 2025-07-07,03:30:15.000,188,11055757,-795,0,1751859014,12816.517161549993,67.7089375200012,54329.55113136001 2025-07-07,03:30:16.000,188,11055751,-795,0,1751859015,12816.436325829993,67.72303577999992,54329.460298800004 2025-07-07,03:30:17.000,188,11055733,-795,0,1751859016,12816.483480000003,67.73008490999928,54329.55811848 2025-07-07,03:30:18.000,188,11055757,-795,0,1751859017,12816.523897859988,67.7089375200012,54329.64196392001 2025-07-07,03:30:19.000,188,11055710,-795,0,1751859018,12816.523897859988,67.69483926000248,54329.39741472 2025-07-07,03:30:20.000,188,11055798,-795,0,1751859019,12816.456534759993,67.65959360999841,54329.36946624 2025-07-07,03:30:21.000,188,11055780,-795,0,1751859020,12816.483480000003,67.6736918700044,54329.40440184001 2025-07-07,03:30:22.000,188,11055772,-755,0,1751859021,12816.550843099998,67.63139709000097,54329.82362904 2025-07-07,03:30:23.000,188,11055740,-795,0,1751859022,12816.611469889998,67.54680753000139,54329.85157752 2025-07-07,03:30:24.000,188,11055806,-795,0,1751859023,12816.584524649988,67.48336535999988,54329.93542296001 2025-07-07,03:30:25.000,188,11055785,-795,0,1751859024,12816.530634169998,67.45516884000244,54329.83760328001 2025-07-07,03:30:26.000,188,11055785,-795,0,1751859025,12816.530634169998,67.3987758000003,54329.58606696 2025-07-07,03:30:27.000,188,11055774,-795,0,1751859026,12816.564315719988,67.29303885000263,54329.66292528 2025-07-07,03:30:28.000,188,11055738,-795,0,1751859027,12816.597997269993,67.13795799000218,54329.73978360001 2025-07-07,03:30:29.000,188,11055727,-795,0,1751859028,12816.550843099998,67.07451582000067,54329.93542296001 2025-07-07,03:30:30.000,188,11055764,-795,0,1751859029,12816.456534759993,66.94763147999765,54329.85856464001 2025-07-07,03:30:31.000,188,11055700,-795,0,1751859030,12816.483480000003,66.85599278999871,54329.9493972 2025-07-07,03:30:32.000,188,11055748,-795,0,1751859031,12816.476743689993,66.78550148999784,54329.95638432001 2025-07-07,03:30:33.000,188,11055734,-795,0,1751859032,12816.443062140002,66.75025584000105,54329.80266768 2025-07-07,03:30:34.000,188,11055800,-795,0,1751859033,12816.402644280002,66.59517498000059,54329.76074496 2025-07-07,03:30:35.000,188,11055783,-795,0,1751859034,12816.234236529992,66.50353629000165,54329.530170000005 2025-07-07,03:30:36.000,188,11055755,-795,0,1751859035,12816.247709149997,66.36960281999927,54329.95638432001 2025-07-07,03:30:37.000,188,11055803,-795,0,1751859036,12816.254445459992,66.26386587000161,54330.033242640005 2025-07-07,03:30:38.000,188,11055788,-795,0,1751859037,12816.187082359997,66.15812892000395,54330.13804944 2025-07-07,03:30:39.000,188,11055759,-795,0,1751859038,12816.119719260001,66.08763762000308,54330.131062320004 2025-07-07,03:30:40.000,188,11055754,-795,0,1751859039,12815.93110257999,66.01009719000285,54329.69087376001 2025-07-07,03:30:41.000,188,11055747,-795,0,1751859040,12815.904157339995,65.92550763000327,54329.80266768 2025-07-07,03:30:42.000,188,11055806,-795,0,1751859041,12815.83679424,65.84796720000304,54329.80266768 2025-07-07,03:30:43.000,188,11055794,-795,0,1751859042,12815.742485899995,65.7563285100041,54330.200933520005 2025-07-07,03:30:44.000,188,11055770,-795,0,1751859043,12815.66838648999,65.65764068999852,54330.17298504001 2025-07-07,03:30:45.000,188,11055737,-795,0,1751859044,12815.513451359999,65.59419852000428,54330.20792064 2025-07-07,03:30:46.000,188,11055761,-795,0,1751859045,12815.398934089993,65.51665809000406,54330.152023680006 2025-07-07,03:30:47.000,188,11055723,-795,0,1751859046,12815.318098369993,65.53075635000278,54330.06817824 2025-07-07,03:30:48.000,188,11055728,-795,0,1751859047,12815.176635859993,65.46731418000127,54330.033242640005 2025-07-07,03:30:49.000,188,11055735,-795,0,1751859048,12815.075591209992,65.46731418000127,54330.033242640005 2025-07-07,03:30:50.000,188,11055746,-795,0,1751859049,12814.900447150001,65.42501939999784,54330.19394640001 2025-07-07,03:30:51.000,188,11055716,-795,0,1751859050,12814.77919357,65.45321592000255,54330.228882 2025-07-07,03:30:52.000,188,11055801,-795,0,1751859051,12814.725303089996,65.3968228800004,54330.30574032 2025-07-07,03:30:53.000,188,11055771,-795,0,1751859052,12814.664676299995,65.31223332000081,54330.487405440006 2025-07-07,03:30:54.000,188,11055749,-795,0,1751859053,12814.604049509995,65.30518419000146,54330.17298504001 2025-07-07,03:30:55.000,188,11055744,-795,0,1751859054,12814.43564176,65.22764376000123,54330.23586912 2025-07-07,03:30:56.000,188,11055759,-795,0,1751859055,12814.334597109999,65.21354550000251,54330.22189488001 2025-07-07,03:30:57.000,188,11055773,-795,0,1751859056,12814.199870909993,65.22059463000187,54330.43849560001 2025-07-07,03:30:58.000,188,11055776,-795,0,1751859057,12814.125771499988,65.20649637000315,54330.6131736 2025-07-07,03:30:59.000,188,11055746,-795,0,1751859058,12814.044935780003,65.26993854000466,54330.57823800001 2025-07-07,03:31:00.000,188,11055736,-795,0,1751859059,12813.903473270002,65.23469289000059,54330.38259864 2025-07-07,03:31:01.000,188,11055739,-795,0,1751859060,12813.957363749993,65.23469289000059,54330.52234104 2025-07-07,03:31:02.000,188,11055759,-795,0,1751859061,12814.017990539993,65.21354550000251,54330.72496752001 2025-07-07,03:31:03.000,188,11055689,-795,0,1751859062,12813.856319099992,65.19239811000443,54330.60618648001 2025-07-07,03:31:04.000,188,11055777,-795,0,1751859063,12813.802428620002,65.19944724000379,54331.07432352 2025-07-07,03:31:05.000,188,11055744,-795,0,1751859064,12813.755274449992,65.25584027999867,54331.186117440004 2025-07-07,03:31:06.000,188,11055744,-795,0,1751859065,12813.607075629996,65.34747897000489,54331.05336216 2025-07-07,03:31:07.000,188,11055802,-795,0,1751859066,12813.607075629996,65.41092113999912,54331.20009168001 2025-07-07,03:31:08.000,188,11055772,-795,0,1751859067,12813.667702419996,65.51665809000406,54331.22105304 2025-07-07,03:31:09.000,188,11055763,-795,0,1751859068,12813.566657769996,65.52370722000342,54331.088297760005 2025-07-07,03:31:10.000,188,11055772,-795,0,1751859069,12813.49255835999,65.55895287000021,54331.186117440004 2025-07-07,03:31:11.000,188,11055717,-795,0,1751859070,12813.49255835999,65.65764068999852,54331.626306 2025-07-07,03:31:12.000,188,11055713,-795,0,1751859071,12813.364568469995,65.67878808000387,54331.81495824 2025-07-07,03:31:13.000,188,11055747,-795,0,1751859072,12813.27026012999,65.69288634000259,54331.975662000004 2025-07-07,03:31:14.000,188,11055755,-795,0,1751859073,12813.27026012999,65.72108286000002,54331.975662000004 2025-07-07,03:31:15.000,188,11055766,-795,0,1751859074,12813.12879761999,65.79157416000089,54331.80098400001 2025-07-07,03:31:16.000,188,11055714,-795,0,1751859075,12813.081643449994,65.84091807000368,54331.91277792 2025-07-07,03:31:17.000,188,11055743,-795,0,1751859076,12813.061434519994,65.86206546000176,54332.03155896 2025-07-07,03:31:18.000,188,11055732,-795,0,1751859077,12813.021016659994,65.8550163300024,54332.42283768001 2025-07-07,03:31:19.000,188,11055729,-795,0,1751859078,12812.899763079993,65.90436023999791,54332.527644480004 2025-07-07,03:31:20.000,188,11055745,-795,0,1751859079,12812.738091639992,65.92550763000327,54332.40886344 2025-07-07,03:31:21.000,188,11055733,-795,0,1751859080,12812.690937469997,65.96075328000006,54332.597515680005 2025-07-07,03:31:22.000,188,11055738,-795,0,1751859081,12812.677464849992,65.96780240999942,54332.478734640004 2025-07-07,03:31:23.000,188,11055745,-795,0,1751859082,12812.630310679997,66.03829371000029,54332.695335360004 2025-07-07,03:31:24.000,188,11055752,-795,0,1751859083,12812.643783300002,66.05239196999901,54332.835077760006 2025-07-07,03:31:25.000,188,11055775,-795,0,1751859084,12812.488848169996,66.1017358800018,54333.14251104001 2025-07-07,03:31:26.000,188,11055782,-795,0,1751859085,12812.408012449996,66.1651780500033,54333.28225344 2025-07-07,03:31:27.000,188,11055712,-795,0,1751859086,12812.38106721,66.24976761000289,54333.49885416001 2025-07-07,03:31:28.000,188,11055762,-795,0,1751859087,12812.31370410999,66.29206238999905,54333.603660960005 2025-07-07,03:31:29.000,188,11055728,-795,0,1751859088,12812.27328624999,66.38370107999799,54333.47090568 2025-07-07,03:31:30.000,188,11055726,-795,0,1751859089,12812.17897791,66.37665194999863,54333.435970080005 2025-07-07,03:31:31.000,188,11055762,-795,0,1751859090,12812.09140587999,66.47533977000421,54333.42898296001 2025-07-07,03:31:32.000,188,11055720,-795,0,1751859091,12811.99036122999,66.46829064000485,54333.80628744 2025-07-07,03:31:33.000,188,11055765,-795,0,1751859092,12811.97688861,66.55288020000444,54334.071798 2025-07-07,03:31:34.000,188,11055726,-795,0,1751859093,12811.869107649989,66.57402759000252,54334.225514640006 2025-07-07,03:31:35.000,188,11055707,-795,0,1751859094,12811.795008239998,66.64451889000338,54334.2814116 2025-07-07,03:31:36.000,188,11055753,-795,0,1751859095,12811.613127869998,66.73615758000233,54334.00192680001 2025-07-07,03:31:37.000,188,11055790,-795,0,1751859096,12811.619864179993,66.82074714000191,54334.106733600005 2025-07-07,03:31:38.000,188,11055721,-795,0,1751859097,12811.532292149997,66.85599278999871,54334.30936008 2025-07-07,03:31:39.000,188,11055748,-795,0,1751859098,12811.411038569997,66.91238583000086,54334.60281912001 2025-07-07,03:31:40.000,188,11055781,-795,0,1751859099,12811.343675470001,66.94763147999765,54334.58884488 2025-07-07,03:31:41.000,188,11055775,-795,0,1751859100,12811.208949269996,67.01812277999852,54334.65172896001 2025-07-07,03:31:42.000,188,11055740,-795,0,1751859101,12811.148322479996,67.07451582000067,54334.9102524 2025-07-07,03:31:43.000,188,11055729,-795,0,1751859102,12810.9597058,67.19435103000433,54334.60281912001 2025-07-07,03:31:44.000,188,11055754,-795,0,1751859103,12810.87213376999,67.22959668000112,54334.62378048 2025-07-07,03:31:45.000,188,11055785,-795,0,1751859104,12810.73067125999,67.32123537000007,54334.58884488 2025-07-07,03:31:46.000,188,11055787,-795,0,1751859105,12810.683517089994,67.32828449999943,54334.81243272 2025-07-07,03:31:47.000,188,11055774,-795,0,1751859106,12810.589208749989,67.3635301500035,54334.92422664 2025-07-07,03:31:48.000,188,11055812,-795,0,1751859107,12810.582472439994,67.37057928000286,54335.12685312 2025-07-07,03:31:49.000,188,11055771,-795,0,1751859108,12810.481427789993,67.38467754000158,54335.119866 2025-07-07,03:31:50.000,188,11055763,-795,0,1751859109,12810.319756349993,67.44811971000308,54334.74954864001 2025-07-07,03:31:51.000,188,11055776,-795,0,1751859110,12810.198502769992,67.44107058000372,54334.847368320006 2025-07-07,03:31:52.000,188,11055747,-795,0,1751859111,12810.164821220002,67.44811971000308,54334.847368320006 2025-07-07,03:31:53.000,188,11055797,-795,0,1751859112,12810.043567640001,67.45516884000244,54335.09191752 2025-07-07,03:31:54.000,188,11055778,-795,0,1751859113,12809.94252299,67.44107058000372,54335.13384024001 2025-07-07,03:31:55.000,188,11055781,-795,0,1751859114,12809.80106048,67.39172667000093,54335.0499948 2025-07-07,03:31:56.000,188,11055734,-795,0,1751859115,12809.706752139995,67.3987758000003,54335.00807208001 2025-07-07,03:31:57.000,188,11055732,-795,0,1751859116,12809.625916419995,67.40582492999965,54334.847368320006 2025-07-07,03:31:58.000,188,11055779,-795,0,1751859117,12809.55855332,67.41992318999837,54334.85435544 2025-07-07,03:31:59.000,188,11055721,-795,0,1751859118,12809.403618189994,67.34943189000478,54334.826406960005 2025-07-07,03:32:00.000,188,11055799,-795,0,1751859119,12809.248683059988,67.27189146000455,54334.64474184 2025-07-07,03:32:01.000,188,11055755,-795,0,1751859120,12809.174583649998,67.20844929000305,54334.86832968001 2025-07-07,03:32:02.000,188,11055741,-795,0,1751859121,12809.046593760002,67.12385973000346,54334.875316800004 2025-07-07,03:32:03.000,188,11055768,-795,0,1751859122,12808.972494349997,67.08861407999939,54335.00807208001 2025-07-07,03:32:04.000,188,11055746,-795,0,1751859123,12808.905131250001,67.02517190999788,54334.83339408 2025-07-07,03:32:05.000,188,11055742,-795,0,1751859124,12808.689569329996,66.97582800000237,54334.679677440006 2025-07-07,03:32:06.000,188,11055765,-795,0,1751859125,12808.568315749995,66.93353321999894,54334.65172896001 2025-07-07,03:32:07.000,188,11055685,-795,0,1751859126,12808.43358954999,66.96172974000365,54334.58185776001 2025-07-07,03:32:08.000,188,11055767,-795,0,1751859127,12808.346017519994,66.85599278999871,54334.595832 2025-07-07,03:32:09.000,188,11055709,-795,0,1751859128,12808.191082389989,66.84189452999999,54334.56788352 2025-07-07,03:32:10.000,188,11055774,-795,0,1751859129,12808.022674639993,66.78550148999784,54334.26743736001 2025-07-07,03:32:11.000,188,11055775,-795,0,1751859130,12807.813849029997,66.76435409999976,54334.23948888 2025-07-07,03:32:12.000,188,11055791,-795,0,1751859131,12807.894684749997,66.72910845000297,54334.2814116 2025-07-07,03:32:13.000,188,11055759,-795,0,1751859132,12807.827321650002,66.62337149999803,54334.37923128 2025-07-07,03:32:14.000,188,11055746,-795,0,1751859133,12807.712804379997,66.5599293300038,54334.43512824001 2025-07-07,03:32:15.000,188,11055713,-795,0,1751859134,12807.638704969992,66.46124150999822,54334.68666456 2025-07-07,03:32:16.000,188,11055766,-795,0,1751859135,12807.530924009996,66.35550456000055,54334.51897368 2025-07-07,03:32:17.000,188,11055744,-795,0,1751859136,12807.429879359996,66.33435717000248,54334.58185776001 2025-07-07,03:32:18.000,188,11055759,-795,0,1751859137,12807.34230733,66.34140630000184,54334.49801232 2025-07-07,03:32:19.000,188,11055764,-795,0,1751859138,12807.26147161,66.3132097800044,54334.33730856001 2025-07-07,03:32:20.000,188,11055760,-795,0,1751859139,12807.086327549994,66.30616064999776,54334.23250176 2025-07-07,03:32:21.000,188,11055760,-795,0,1751859140,12807.09306385999,66.2004237000001,54334.225514640006 2025-07-07,03:32:22.000,188,11055733,-795,0,1751859141,12807.012228139989,66.14403065999795,54334.54692216 2025-07-07,03:32:23.000,188,11055765,-795,0,1751859142,12806.944865039994,66.04534283999965,54334.560896400006 2025-07-07,03:32:24.000,188,11055750,-795,0,1751859143,12806.810138839988,65.99599893000413,54334.44910248 2025-07-07,03:32:25.000,188,11055751,-795,0,1751859144,12806.736039429998,66.0030480600035,54334.37923128 2025-07-07,03:32:26.000,188,11055754,-795,0,1751859145,12806.675412639997,65.97485153999878,54334.21852752001 2025-07-07,03:32:27.000,188,11055744,-795,0,1751859146,12806.587840610002,65.99599893000413,54334.3512828 2025-07-07,03:32:28.000,188,11055744,-795,0,1751859147,12806.405960240001,66.06649022999773,54334.323334320005 2025-07-07,03:32:29.000,188,11055805,-795,0,1751859148,12806.298179279991,66.09468675000244,54334.64474184 2025-07-07,03:32:30.000,188,11055752,-795,0,1751859149,12806.12303522,66.09468675000244,54334.48403808001 2025-07-07,03:32:31.000,188,11055784,-795,0,1751859150,12806.089353669995,66.12993239999923,54334.609806240005 2025-07-07,03:32:32.000,188,11055782,-795,0,1751859151,12806.03546318999,66.2004237000001,54334.57487064 2025-07-07,03:32:33.000,188,11055714,-795,0,1751859152,12805.927682229994,66.28501325999969,54334.35826992 2025-07-07,03:32:34.000,188,11055793,-795,0,1751859153,12805.89400067999,66.32730804000312,54334.41416688001 2025-07-07,03:32:35.000,188,11055768,-795,0,1751859154,12805.799692339999,66.35550456000055,54334.323334320005 2025-07-07,03:32:36.000,188,11055735,-795,0,1751859155,12805.698647689998,66.33435717000248,54334.595832 2025-07-07,03:32:37.000,188,11055736,-795,0,1751859156,12805.651493519988,66.28501325999969,54334.67269032001 2025-07-07,03:32:38.000,188,11055806,-795,0,1751859157,12805.536976249998,66.29206238999905,54334.64474184 2025-07-07,03:32:39.000,188,11055724,-795,0,1751859158,12805.435931599997,66.32025891000376,54334.511986560006 2025-07-07,03:32:40.000,188,11055756,-795,0,1751859159,12805.247314920001,66.24976761000289,54334.204553280004 2025-07-07,03:32:41.000,188,11055727,-795,0,1751859160,12805.193424439996,66.25681674000225,54334.21852752001 2025-07-07,03:32:42.000,188,11055697,-795,0,1751859161,12805.10585241,66.19337457000074,54334.14865632001 2025-07-07,03:32:43.000,188,11055726,-795,0,1751859162,12805.058698239991,66.22862022000481,54334.49801232 2025-07-07,03:32:44.000,188,11055743,-795,0,1751859163,12804.97786251999,66.28501325999969,54334.58185776001 2025-07-07,03:32:45.000,188,11055732,-795,0,1751859164,12804.84313632,66.36960281999927,54334.42814112 2025-07-07,03:32:46.000,188,11055759,-795,0,1751859165,12804.78250953,66.45419237999886,54334.372244160004 2025-07-07,03:32:47.000,188,11055738,-795,0,1751859166,12804.728619049994,66.47533977000421,54334.26045024 2025-07-07,03:32:48.000,188,11055783,-795,0,1751859167,12804.61410177999,66.51763455000037,54334.225514640006 2025-07-07,03:32:49.000,188,11055744,-795,0,1751859168,12804.513057129989,66.53878193999844,54333.94602984 2025-07-07,03:32:50.000,188,11055748,-795,0,1751859169,12804.519793439998,66.57402759000252,54334.421154 2025-07-07,03:32:51.000,188,11055721,-795,0,1751859170,12804.438957719998,66.58812585000123,54334.33032144 2025-07-07,03:32:52.000,188,11055773,-795,0,1751859171,12804.358121999998,66.57402759000252,54334.442115360005 2025-07-07,03:32:53.000,188,11055746,-795,0,1751859172,12804.364858309993,66.55288020000444,54334.54692216 2025-07-07,03:32:54.000,188,11055761,-795,0,1751859173,12804.270549970002,66.57402759000252,54334.25346312 2025-07-07,03:32:55.000,188,11055725,-795,0,1751859174,12804.230132110002,66.52468367999973,54334.14865632001 2025-07-07,03:32:56.000,188,11055753,-795,0,1751859175,12804.081933289992,66.51763455000037,54333.939042720005 2025-07-07,03:32:57.000,188,11055723,-795,0,1751859176,12804.021306499992,66.40484847000334,54334.23250176 2025-07-07,03:32:58.000,188,11055748,-795,0,1751859177,12803.974152329996,66.32730804000312,54334.2115404 2025-07-07,03:32:59.000,188,11055773,-795,0,1751859178,12803.953943399996,66.23566935000417,54334.155643440004 2025-07-07,03:33:00.000,188,11055793,-795,0,1751859179,12803.86637137,66.08763762000308,54334.16263056 2025-07-07,03:33:01.000,188,11055728,-795,0,1751859180,12803.832689819996,65.98894980000478,54333.890132880006 2025-07-07,03:33:02.000,188,11055816,-795,0,1751859181,12803.79900826999,65.89731110999855,54333.96000408001 2025-07-07,03:33:03.000,188,11055772,-795,0,1751859182,12803.73838147999,65.78452503000153,54333.91808136 2025-07-07,03:33:04.000,188,11055774,-795,0,1751859183,12803.65754575999,65.67878808000387,54334.12070784 2025-07-07,03:33:05.000,188,11055788,-795,0,1751859184,12803.53629217999,65.58714938999765,54333.96000408001 2025-07-07,03:33:06.000,188,11055745,-795,0,1751859185,12803.45545645999,65.51665809000406,54333.890132880006 2025-07-07,03:33:07.000,188,11055769,-795,0,1751859186,12803.468929079994,65.46731418000127,54334.02987528001 2025-07-07,03:33:08.000,188,11055786,-795,0,1751859187,12803.408302289994,65.44616679000319,54333.841223040006 2025-07-07,03:33:09.000,188,11055747,-795,0,1751859188,12803.293785019989,65.41092113999912,54333.76436472001 2025-07-07,03:33:10.000,188,11055813,-795,0,1751859189,12803.165795129993,65.33338070999889,54333.68051928 2025-07-07,03:33:11.000,188,11055716,-795,0,1751859190,12803.091695720002,65.25584027999867,54333.68051928 2025-07-07,03:33:12.000,188,11055817,-795,0,1751859191,12802.977178449997,65.22764376000123,54333.73641624 2025-07-07,03:33:13.000,188,11055815,-795,0,1751859192,12802.930024280002,65.20649637000315,54333.91808136 2025-07-07,03:33:14.000,188,11055787,-795,0,1751859193,12802.855924869997,65.17125071999908,54333.90410712 2025-07-07,03:33:15.000,188,11055784,-795,0,1751859194,12802.741407599991,65.10075941999821,54333.54776400001 2025-07-07,03:33:16.000,188,11055798,-795,0,1751859195,12802.660571879991,65.01616985999863,54333.52680264001 2025-07-07,03:33:17.000,188,11055792,-795,0,1751859196,12802.613417709996,64.89633465000225,54333.701480640004 2025-07-07,03:33:18.000,188,11055759,-795,0,1751859197,12802.350701619995,64.81879422000202,54333.673532160006 2025-07-07,03:33:19.000,188,11055745,-795,0,1751859198,12802.26312959,64.67076249000093,54333.63160944 2025-07-07,03:33:20.000,188,11055775,-795,0,1751859199,12802.054303979989,64.53682901999855,54333.41500872 2025-07-07,03:33:21.000,188,11055825,-795,0,1751859200,12802.007149809993,64.32535512000322,54333.33116328001 2025-07-07,03:33:22.000,188,11055790,-795,0,1751859201,12802.054303979989,64.1350286099987,54333.11456256 2025-07-07,03:33:23.000,188,11055766,-795,0,1751859202,12802.148612319994,63.90240731999802,54333.04469136001 2025-07-07,03:33:24.000,188,11055751,-795,0,1751859203,12802.222711729999,63.88125992999994,54333.07263984001 2025-07-07,03:33:25.000,188,11055767,-795,0,1751859204,12802.162084939999,64.02224253000168,54333.27526632 2025-07-07,03:33:26.000,188,11055745,-795,0,1751859205,12801.919577779998,64.17732339000213,54333.24731784 2025-07-07,03:33:27.000,188,11055723,-795,0,1751859206,12801.744433719992,64.21256903999893,54333.317189040004 2025-07-07,03:33:28.000,188,11055768,-795,0,1751859207,12801.555817039996,64.26191295000172,54333.31020192001 2025-07-07,03:33:29.000,188,11055788,-795,0,1751859208,12801.461508699991,64.24076556000364,54333.15648528 2025-07-07,03:33:30.000,188,11055714,-795,0,1751859209,12801.34025511999,64.25486382000236,54333.07962696 2025-07-07,03:33:31.000,188,11055722,-795,0,1751859210,12801.232474159995,64.25486382000236,54333.07962696 2025-07-07,03:33:32.000,188,11055760,-795,0,1751859211,12801.131429509995,64.23371643000428,54333.373086 2025-07-07,03:33:33.000,188,11055750,-795,0,1751859212,12801.13816581999,64.19142165000085,54333.435970080005 2025-07-07,03:33:34.000,188,11055756,-795,0,1751859213,12801.04385748,64.19142165000085,54333.45693144001 2025-07-07,03:33:35.000,188,11055788,-795,0,1751859214,12800.97649437999,64.17732339000213,54333.35212464 2025-07-07,03:33:36.000,188,11055765,-635,0,1751859215,12800.848504489994,64.22666729999764,54332.981807280004 2025-07-07,03:33:37.000,188,11055748,-795,0,1751859216,12800.855240799989,64.17027426000277,54333.06565272 2025-07-07,03:33:38.000,188,11055771,-795,0,1751859217,12800.740723529998,64.15617600000405,54333.16347240001 2025-07-07,03:33:39.000,188,11055765,-795,0,1751859218,12800.605997329993,64.11388122000062,54333.42898296001 2025-07-07,03:33:40.000,188,11055705,-795,0,1751859219,12800.511688990002,64.11388122000062,54333.42199584 2025-07-07,03:33:41.000,188,11055752,-795,0,1751859220,12800.478007439997,64.11388122000062,54333.4429572 2025-07-07,03:33:42.000,188,11055761,-795,0,1751859221,12800.484743749992,64.10683209000126,54333.59667384001 2025-07-07,03:33:43.000,188,11055719,-795,0,1751859222,12800.464534819992,64.07158644000447,54333.35212464 2025-07-07,03:33:44.000,188,11055725,-795,0,1751859223,12800.376962789996,64.05748817999847,54333.35212464 2025-07-07,03:33:45.000,188,11055800,-795,0,1751859224,12800.390435410001,64.05043904999911,54333.198408000004 2025-07-07,03:33:46.000,188,11055784,-795,0,1751859225,12800.356753859996,64.04338991999975,54333.57571248001 2025-07-07,03:33:47.000,188,11055771,-795,0,1751859226,12800.451062200002,64.02929166000104,54333.722442000006 2025-07-07,03:33:48.000,188,11055756,-795,0,1751859227,12800.424116959992,64.04338991999975,54333.85519728 2025-07-07,03:33:49.000,188,11055781,-795,0,1751859228,12800.410644340001,64.02929166000104,54333.88314576001 2025-07-07,03:33:50.000,188,11055792,-795,0,1751859229,12800.383699099992,64.0363407900004,54333.75039048 2025-07-07,03:33:51.000,188,11055778,-795,0,1751859230,12800.437589579997,64.05043904999911,54333.673532160006 2025-07-07,03:33:52.000,188,11055746,-795,0,1751859231,12800.491480060002,64.02224253000168,54333.820261680004 2025-07-07,03:33:53.000,188,11055782,-795,0,1751859232,12800.424116959992,64.00814427000296,54334.09275936 2025-07-07,03:33:54.000,188,11055804,-795,0,1751859233,12800.498216369997,63.95880036000017,54334.155643440004 2025-07-07,03:33:55.000,188,11055756,-795,0,1751859234,12800.424116959992,63.93060384000273,54334.26045024 2025-07-07,03:33:56.000,188,11055814,-795,0,1751859235,12800.336544929996,63.94470210000145,54334.21852752001 2025-07-07,03:33:57.000,188,11055761,-795,0,1751859236,12800.289390760001,63.96584948999953,54333.987952560004 2025-07-07,03:33:58.000,188,11055774,-795,0,1751859237,12800.235500279996,64.0363407900004,54334.155643440004 2025-07-07,03:33:59.000,188,11055722,-795,0,1751859238,12800.10751039,64.11388122000062,54334.106733600005 2025-07-07,03:34:00.000,188,11055760,-795,0,1751859239,12799.90542109,64.12797947999934,54334.21852752001 2025-07-07,03:34:01.000,188,11055770,-795,0,1751859240,12799.851530609994,64.09273383000254,54334.23250176 2025-07-07,03:34:02.000,188,11055738,-795,0,1751859241,12799.871739539994,64.10683209000126,54334.344295680006 2025-07-07,03:34:03.000,188,11055760,-795,0,1751859242,12799.82458537,64.12797947999934,54334.51897368 2025-07-07,03:34:04.000,188,11055717,-795,0,1751859243,12799.804376439999,64.12797947999934,54334.323334320005 2025-07-07,03:34:05.000,188,11055732,-795,0,1751859244,12799.743749649999,64.14207773999806,54334.36525704001 2025-07-07,03:34:06.000,188,11055749,-795,0,1751859245,12799.696595479989,64.18437252000149,54334.42814112 2025-07-07,03:34:07.000,188,11055702,-795,0,1751859246,12799.534924039988,64.16322513000341,54334.58884488 2025-07-07,03:34:08.000,188,11055808,-795,0,1751859247,12799.487769869993,64.21256903999893,54334.679677440006 2025-07-07,03:34:09.000,188,11055725,-795,0,1751859248,12799.467560939993,64.31830599000386,54334.69365168 2025-07-07,03:34:10.000,188,11055758,-795,0,1751859249,12799.433879390002,64.38879729000473,54334.79845848001 2025-07-07,03:34:11.000,188,11055758,-795,0,1751859250,12799.393461530002,64.45223945999896,54334.53294792001 2025-07-07,03:34:12.000,188,11055681,-795,0,1751859251,12799.366516289992,64.50863250000111,54334.58185776001 2025-07-07,03:34:13.000,188,11055755,-795,0,1751859252,12799.225053779992,64.51568163000047,54334.511986560006 2025-07-07,03:34:14.000,188,11055778,-795,0,1751859253,12799.218317469997,64.52977988999919,54335.0499948 2025-07-07,03:34:15.000,188,11055721,-795,0,1751859254,12799.076854959996,64.57912380000198,54334.9801236 2025-07-07,03:34:16.000,188,11055777,-795,0,1751859255,12799.02970079,64.54387814999791,54335.14082736 2025-07-07,03:34:17.000,188,11055805,-795,0,1751859256,12798.935392449996,64.52273075999983,54335.17576296001 2025-07-07,03:34:18.000,188,11055781,-795,0,1751859257,12798.84782042,64.55092728000454,54334.98711072001 2025-07-07,03:34:19.000,188,11055774,-795,0,1751859258,12798.71983052999,64.57207467000262,54334.93121376 2025-07-07,03:34:20.000,188,11055749,-795,0,1751859259,12798.59857694999,64.61436944999878,54334.9801236 2025-07-07,03:34:21.000,188,11055766,-795,0,1751859260,12798.517741229989,64.57207467000262,54335.2596084 2025-07-07,03:34:22.000,188,11055740,-795,0,1751859261,12798.470587059994,64.54387814999791,54335.40633792 2025-07-07,03:34:23.000,188,11055729,-795,0,1751859262,12798.383015029998,64.50158337000175,54335.35742808 2025-07-07,03:34:24.000,188,11055787,-795,0,1751859263,12798.362806099998,64.50158337000175,54335.33646672 2025-07-07,03:34:25.000,188,11055775,-795,0,1751859264,12798.281970379998,64.48043598000368,54335.05698192001 2025-07-07,03:34:26.000,188,11055742,-795,0,1751859265,12798.153980490002,64.45223945999896,54335.10589176001 2025-07-07,03:34:27.000,188,11055803,-755,0,1751859266,12798.160716799997,64.37469902999874,54335.19672432 2025-07-07,03:34:28.000,188,11055748,-795,0,1751859267,12798.160716799997,64.38879729000473,54335.47620912 2025-07-07,03:34:29.000,188,11055782,-795,0,1751859268,12798.127035249992,64.35355164000066,54335.52511896 2025-07-07,03:34:30.000,188,11055761,-795,0,1751859269,12798.073144770002,64.35355164000066,54335.448260640005 2025-07-07,03:34:31.000,188,11055736,-795,0,1751859270,12797.992309050001,64.35355164000066,54335.30153112001 2025-07-07,03:34:32.000,188,11055753,-795,0,1751859271,12798.012517980002,64.41699381000217,54335.32249248001 2025-07-07,03:34:33.000,188,11055765,-795,0,1751859272,12797.985572739992,64.3817481599981,54335.280569760005 2025-07-07,03:34:34.000,188,11055761,-795,0,1751859273,12797.965363809992,64.41699381000217,54335.30153112001 2025-07-07,03:34:35.000,188,11055794,-795,0,1751859274,12797.992309050001,64.40289555000345,54335.49018336001 2025-07-07,03:34:36.000,188,11055735,-795,0,1751859275,12797.958627499997,64.39584642000409,54335.55306744 2025-07-07,03:34:37.000,188,11055779,-795,0,1751859276,12797.992309050001,64.39584642000409,54335.58101592 2025-07-07,03:34:38.000,188,11055799,-795,0,1751859277,12797.951891190001,64.4451903299996,54335.67184848 2025-07-07,03:34:39.000,188,11055697,-795,0,1751859278,12797.891264400001,64.48043598000368,54335.14082736 2025-07-07,03:34:40.000,188,11055766,-795,0,1751859279,12797.776747129996,64.57207467000262,54335.0499948 2025-07-07,03:34:41.000,188,11055791,-795,0,1751859280,12797.756538199996,64.52273075999983,54335.12685312 2025-07-07,03:34:42.000,188,11055756,-795,0,1751859281,12797.756538199996,64.52977988999919,54335.2596084 2025-07-07,03:34:43.000,188,11055796,-795,0,1751859282,12797.72285664999,64.46633771999768,54335.44127352001 2025-07-07,03:34:44.000,188,11055773,-795,0,1751859283,12797.6891751,64.50863250000111,54335.5041576 2025-07-07,03:34:45.000,188,11055805,-795,0,1751859284,12797.58813045,64.42404294000153,54335.40633792 2025-07-07,03:34:46.000,188,11055753,-795,0,1751859285,12797.54771259,64.45223945999896,54335.16877584 2025-07-07,03:34:47.000,188,11055748,-795,0,1751859286,12797.60160306999,64.43814120000025,54335.01505920001 2025-07-07,03:34:48.000,188,11055725,-795,0,1751859287,12797.50729473,64.48748511000304,54335.00807208001 2025-07-07,03:34:49.000,188,11055763,-795,0,1751859288,12797.574657829995,64.45928858999832,54335.231659920006 2025-07-07,03:34:50.000,188,11055814,-795,0,1751859289,12797.46014055999,64.51568163000047,54335.33646672 2025-07-07,03:34:51.000,188,11055761,-795,0,1751859290,12797.433195319994,64.50158337000175,54335.30851824 2025-07-07,03:34:52.000,188,11055777,-795,0,1751859291,12797.40625008,64.50863250000111,54335.38537656 2025-07-07,03:34:53.000,188,11055753,-795,0,1751859292,12797.412986389994,64.51568163000047,54335.13384024001 2025-07-07,03:34:54.000,188,11055796,-795,0,1751859293,12797.43993162999,64.56502554000326,54335.17576296001 2025-07-07,03:34:55.000,188,11055745,-795,0,1751859294,12797.40625008,64.54387814999791,54335.02204632 2025-07-07,03:34:56.000,188,11055757,-795,0,1751859295,12797.311941739994,64.5932220600007,54335.03602056001 2025-07-07,03:34:57.000,188,11055749,-795,0,1751859296,12797.244578639999,64.5579764100039,54335.09191752 2025-07-07,03:34:58.000,188,11055757,-795,0,1751859297,12797.237842329989,64.60732031999942,54335.119866 2025-07-07,03:34:59.000,188,11055761,-795,0,1751859298,12797.258051259989,64.66371336000157,54335.18275008001 2025-07-07,03:35:00.000,188,11055794,-795,0,1751859299,12797.284996499999,64.71305727000436,54334.9102524 2025-07-07,03:35:01.000,188,11055797,-795,0,1751859300,12797.33888697999,64.67781162000028,54334.85435544 2025-07-07,03:35:02.000,188,11055723,-795,0,1751859301,12797.298469119989,64.67781162000028,54334.826406960005 2025-07-07,03:35:03.000,188,11055757,-795,0,1751859302,12797.352359599994,64.66371336000157,54334.86832968001 2025-07-07,03:35:04.000,188,11055762,-795,0,1751859303,12797.204160779998,64.72010640000371,54335.01505920001 2025-07-07,03:35:05.000,188,11055814,-795,0,1751859304,12797.143533989998,64.73420466000243,54334.88230392 2025-07-07,03:35:06.000,188,11055800,-795,0,1751859305,12797.029016719993,64.8046959600033,54334.78448424 2025-07-07,03:35:07.000,188,11055749,-795,0,1751859306,12797.008807789993,64.77649943999859,54334.67269032001 2025-07-07,03:35:08.000,188,11055798,-795,0,1751859307,12797.062698269998,64.72010640000371,54334.69365168 2025-07-07,03:35:09.000,188,11055763,-795,0,1751859308,12797.062698269998,64.72010640000371,54334.78448424 2025-07-07,03:35:10.000,188,11055759,-795,0,1751859309,12796.874081590002,64.76945030999923,54334.46307672001 2025-07-07,03:35:11.000,188,11055727,-795,0,1751859310,12796.806718489992,64.8399416100001,54334.75653576 2025-07-07,03:35:12.000,188,11055790,-795,0,1751859311,12796.746091699992,64.86813813000481,54334.8054456 2025-07-07,03:35:13.000,188,11055802,-795,0,1751859312,12796.678728599996,64.88928552000289,54334.728587280006 2025-07-07,03:35:14.000,188,11055781,-795,0,1751859313,12796.57094764,64.86813813000481,54334.38621840001 2025-07-07,03:35:15.000,188,11055767,-795,0,1751859314,12796.564211329991,64.86108899999817,54334.26045024 2025-07-07,03:35:16.000,188,11055762,-795,0,1751859315,12796.476639299995,64.8399416100001,54334.28839872 2025-07-07,03:35:17.000,188,11055781,-795,0,1751859316,12796.50358453999,64.85403986999881,54334.38621840001 2025-07-07,03:35:18.000,188,11055767,-795,0,1751859317,12796.44295774999,64.82584335000138,54334.62378048 2025-07-07,03:35:19.000,188,11055758,-795,0,1751859318,12796.355385719995,64.81879422000202,54334.49801232 2025-07-07,03:35:20.000,188,11055788,-795,0,1751859319,12796.254341069995,64.86108899999817,54334.26045024 2025-07-07,03:35:21.000,188,11055760,-795,0,1751859320,12796.254341069995,64.91043291000096,54334.106733600005 2025-07-07,03:35:22.000,188,11055766,-795,0,1751859321,12796.11961486999,64.93158029999904,54333.73641624 2025-07-07,03:35:23.000,188,11055765,-795,0,1751859322,12796.18697797,64.94567855999776,54333.722442000006 2025-07-07,03:35:24.000,188,11055756,-795,0,1751859323,12796.213923209994,64.99502247000055,54333.72942912 2025-07-07,03:35:25.000,188,11055766,-795,0,1751859324,12796.28128630999,64.9527276900044,54333.96000408001 2025-07-07,03:35:26.000,188,11055758,-795,0,1751859325,12796.26107737999,65.01616985999863,54333.93205560001 2025-07-07,03:35:27.000,188,11055736,-795,0,1751859326,12796.28128630999,65.06551377000142,54333.77833896 2025-07-07,03:35:28.000,188,11055764,-795,0,1751859327,12796.254341069995,65.0514155100027,54333.38007312001 2025-07-07,03:35:29.000,188,11055704,-795,0,1751859328,12796.355385719995,65.01616985999863,54333.25430496 2025-07-07,03:35:30.000,188,11055794,-795,0,1751859329,12796.30149523999,64.96682595000311,54333.14251104001 2025-07-07,03:35:31.000,188,11055787,-795,0,1751859330,12796.294758929995,64.95977682000375,54333.03770424 2025-07-07,03:35:32.000,188,11055791,-795,0,1751859331,12796.28802262,64.94567855999776,54333.268279200005 2025-07-07,03:35:33.000,188,11055786,-795,0,1751859332,12796.314967859995,65.00207159999991,54333.219369360006 2025-07-07,03:35:34.000,188,11055763,-795,0,1751859333,12796.32844048,65.07961203000013,54333.0586656 2025-07-07,03:35:35.000,188,11055722,-795,0,1751859334,12796.456430369995,65.17125071999908,54332.79315504 2025-07-07,03:35:36.000,188,11055779,-795,0,1751859335,12796.658519669996,65.24174201999995,54332.57655432 2025-07-07,03:35:37.000,188,11055730,-795,0,1751859336,12796.887554209992,65.26288940999802,54332.66039976001 2025-07-07,03:35:38.000,188,11055727,-795,0,1751859337,12797.042489339998,65.2487911499993,54332.499696000006 2025-07-07,03:35:39.000,188,11055827,-795,0,1751859338,12797.183951849998,65.25584027999867,54332.863026240004 2025-07-07,03:35:40.000,188,11055740,-795,0,1751859339,12797.278260189989,65.26288940999802,54332.70930960001 2025-07-07,03:35:41.000,188,11055759,-795,0,1751859340,12797.4870858,65.38272462000168,54332.646425520004 2025-07-07,03:35:42.000,188,11055731,-795,0,1751859341,12797.76327450999,65.52370722000342,54332.55559296 2025-07-07,03:35:43.000,188,11055705,-795,0,1751859342,12797.958627499997,65.608296780003,54332.4647604 2025-07-07,03:35:44.000,188,11055779,-795,0,1751859343,12798.174189420002,65.77747590000217,54332.36694072 2025-07-07,03:35:45.000,188,11055765,-795,0,1751859344,12798.268497759993,65.86206546000176,54332.31803088 2025-07-07,03:35:46.000,188,11055787,-795,0,1751859345,12798.531213849994,66.05239196999901,54332.429824800005 2025-07-07,03:35:47.000,188,11055783,-795,0,1751859346,12798.78045731999,66.27796413000033,54332.47174752001 2025-07-07,03:35:48.000,188,11055765,-795,0,1751859347,12799.164426989992,66.41894673000206,54332.58354144 2025-07-07,03:35:49.000,188,11055749,-795,0,1751859348,12799.326098429992,66.59517498000059,54332.27610816 2025-07-07,03:35:50.000,188,11055805,-795,0,1751859349,12799.582078209998,66.76435409999976,54332.22719832 2025-07-07,03:35:51.000,188,11055775,-795,0,1751859350,12799.83805798999,66.92648408999958,54332.213224080006 2025-07-07,03:35:52.000,188,11055694,-795,0,1751859351,12800.10751039,67.10976147000474,54332.31803088 2025-07-07,03:35:53.000,188,11055739,-795,0,1751859352,12800.289390760001,67.31418624000071,54332.499696000006 2025-07-07,03:35:54.000,188,11055764,-795,0,1751859353,12800.599261019997,67.44811971000308,54332.48572176 2025-07-07,03:35:55.000,188,11055754,-795,0,1751859354,12800.868713419994,67.60320057000354,54332.49270888001 2025-07-07,03:35:56.000,188,11055794,-795,0,1751859355,12801.131429509995,67.81467446999886,54332.17130136 2025-07-07,03:35:57.000,188,11055772,-795,0,1751859356,12801.42782715,68.0684431500049,54332.143352880004 2025-07-07,03:35:58.000,188,11055765,-795,0,1751859357,12801.811796820002,68.32926096000301,54332.19924984 2025-07-07,03:35:59.000,188,11055737,-795,0,1751859358,12802.061040289998,68.48434182000346,54332.192262720004 2025-07-07,03:36:00.000,188,11055757,-795,0,1751859359,12802.229448039994,68.58302964000177,54332.19924984 2025-07-07,03:36:01.000,188,11055774,-795,0,1751859360,12802.52584568,68.70286484999815,54332.30405664001 2025-07-07,03:36:02.000,188,11055817,-795,0,1751859361,12802.714462359996,68.86499483999796,54332.164314240006 2025-07-07,03:36:03.000,188,11055803,-795,0,1751859362,12802.923287969992,69.14696004000143,54332.06649456001 2025-07-07,03:36:04.000,188,11055726,-795,0,1751859363,12803.084959409993,69.4148269799989,54331.84290672 2025-07-07,03:36:05.000,188,11055807,-795,0,1751859364,12803.39482966999,69.6756447900043,54331.89880368001 2025-07-07,03:36:06.000,188,11055755,-795,0,1751859365,12803.792271959996,69.92941347000306,54331.8359196 2025-07-07,03:36:07.000,188,11055735,-795,0,1751859366,12803.980888639991,70.11269085000094,54331.96867488001 2025-07-07,03:36:08.000,188,11055722,-795,0,1751859367,12804.290758900002,70.28186997000012,54331.84989384001 2025-07-07,03:36:09.000,188,11055757,-795,0,1751859368,12804.513057129989,70.5144912600008,54331.8359196 2025-07-07,03:36:10.000,188,11055790,-795,0,1751859369,12804.600629159999,70.76825993999955,54331.21406592 2025-07-07,03:36:11.000,188,11055760,-795,0,1751859370,12805.00480776,71.0361268800043,54331.28393712 2025-07-07,03:36:12.000,188,11055770,-795,0,1751859371,12805.375304809997,71.2687481699977,54331.36778256001 2025-07-07,03:36:13.000,188,11055772,-795,0,1751859372,12805.510031010002,71.44497642000351,54331.26996288 2025-07-07,03:36:14.000,188,11055738,-795,0,1751859373,12805.691911379989,71.58595901999797,54331.38874392 2025-07-07,03:36:15.000,188,11055730,-795,0,1751859374,12805.664966139993,71.7269416199997,54330.927594 2025-07-07,03:36:16.000,188,11055721,-795,0,1751859375,12806.0421995,71.88202248000016,54330.95554248 2025-07-07,03:36:17.000,188,11055760,-795,0,1751859376,12806.230816179996,72.07234899000468,54330.74592888001 2025-07-07,03:36:18.000,188,11055769,-795,0,1751859377,12806.399223929991,72.2203807199985,54330.368624400006 2025-07-07,03:36:19.000,188,11055755,-795,0,1751859378,12806.412696549996,72.37546157999896,54330.10311384001 2025-07-07,03:36:20.000,188,11055774,-795,0,1751859379,12806.554159059997,72.48824766000325,54329.89350024 2025-07-07,03:36:21.000,188,11055771,-795,0,1751859380,12806.621522159992,72.6433285200037,54329.95638432001 2025-07-07,03:36:22.000,188,11055772,-795,0,1751859381,12806.823611459993,72.74201634000201,54329.83061616 2025-07-07,03:36:23.000,188,11055713,-795,0,1751859382,12806.938128729998,72.77021285999945,54329.55113136001 2025-07-07,03:36:24.000,188,11055746,-795,0,1751859383,12806.998755519999,72.71381982000457,54329.11792992001 2025-07-07,03:36:25.000,188,11055749,-795,0,1751859384,12806.971810279989,72.6785741700005,54328.53799896 2025-07-07,03:36:26.000,188,11055758,-795,0,1751859385,12807.039173379999,72.62923025999771,54328.22357856 2025-07-07,03:36:27.000,188,11055765,-795,0,1751859386,12807.20084482,72.63627939000435,54328.06287480001 2025-07-07,03:36:28.000,188,11055743,-795,0,1751859387,12807.36251626,72.5798863500022,54327.86723544 2025-07-07,03:36:29.000,188,11055810,-795,0,1751859388,12807.47703352999,72.50939505000133,54327.59473776 2025-07-07,03:36:30.000,188,11055798,-795,0,1751859389,12807.571341869996,72.42480549000175,54327.15454920001 2025-07-07,03:36:31.000,188,11055741,-795,0,1751859390,12807.780167479992,72.29792114999873,54326.82615456 2025-07-07,03:36:32.000,188,11055718,-795,0,1751859391,12807.921629989993,72.16398768000363,54326.40692736001 2025-07-07,03:36:33.000,188,11055718,-795,0,1751859392,12808.002465709993,72.05120159999933,54325.97372592 2025-07-07,03:36:34.000,188,11055800,-795,0,1751859393,12808.137191909998,71.94546465000167,54325.63834416 2025-07-07,03:36:35.000,188,11055806,-795,0,1751859394,12808.177609769999,71.82562943999801,54325.35885936001 2025-07-07,03:36:36.000,188,11055776,-795,0,1751859395,12808.46053479,71.64235206000012,54325.14225864001 2025-07-07,03:36:37.000,188,11055822,-795,0,1751859396,12808.568315749995,71.38858338000136,54324.70207008 2025-07-07,03:36:38.000,188,11055778,-795,0,1751859397,12808.716514569991,71.17710947999876,54324.212971680005 2025-07-07,03:36:39.000,188,11055729,-795,0,1751859398,12808.770405049996,70.97973384000215,54323.67496344 2025-07-07,03:36:40.000,188,11055793,-795,0,1751859399,12808.57505205999,70.7894073300049,54322.85048328 2025-07-07,03:36:41.000,188,11055708,-795,0,1751859400,12808.736723499991,70.55678604000423,54322.75965072 2025-07-07,03:36:42.000,188,11055748,-795,0,1751859401,12808.857977079992,70.37350865999906,54322.64086968 2025-07-07,03:36:43.000,188,11055762,-795,0,1751859402,12808.817559219991,70.21842779999861,54322.0888872 2025-07-07,03:36:44.000,188,11055765,-795,0,1751859403,12808.851240769996,70.04219955000008,54321.64171152001 2025-07-07,03:36:45.000,188,11055743,-795,0,1751859404,12808.797350289991,69.88006956000027,54321.194535840004 2025-07-07,03:36:46.000,188,11055808,-795,0,1751859405,12808.851240769996,69.72498869999981,54320.69845032 2025-07-07,03:36:47.000,188,11055732,-795,0,1751859406,12808.790613979996,69.56990783999936,54320.20236480001 2025-07-07,03:36:48.000,188,11055788,-795,0,1751859407,12808.76366874,69.52056393000385,54319.79711184001 2025-07-07,03:36:49.000,188,11055816,-795,0,1751859408,12808.736723499991,69.37253220000275,54319.44076872001 2025-07-07,03:36:50.000,188,11055792,-795,0,1751859409,12808.770405049996,69.2808935100038,54319.09839984 2025-07-07,03:36:51.000,188,11055739,-795,0,1751859410,12808.783877670001,69.12581265000335,54318.77000520001 2025-07-07,03:36:52.000,188,11055765,-795,0,1751859411,12808.750196119996,69.03417396000441,54318.364752240006 2025-07-07,03:36:53.000,188,11055783,-795,0,1751859412,12808.736723499991,68.94958440000482,54317.861679600006 2025-07-07,03:36:54.000,188,11055818,-795,0,1751859413,12808.797350289991,68.8720439700046,54317.66604024001 2025-07-07,03:36:55.000,188,11055753,-795,0,1751859414,12808.777141359991,68.78745440999774,54317.3725812 2025-07-07,03:36:56.000,188,11055787,-795,0,1751859415,12808.689569329996,68.68171746000007,54317.27476152 2025-07-07,03:36:57.000,188,11055768,-795,0,1751859416,12808.48074372,68.56893138000305,54317.03719944 2025-07-07,03:36:58.000,188,11055820,-795,0,1751859417,12808.29212703999,68.49844008000218,54316.72277904 2025-07-07,03:36:59.000,188,11055754,-795,0,1751859418,12808.103510359993,68.40680139000324,54316.6738692 2025-07-07,03:37:00.000,188,11055779,-795,0,1751859419,12807.887948440002,68.35040835000109,54316.0450284 2025-07-07,03:37:01.000,188,11055744,-795,0,1751859420,12807.692595449997,68.23762227000407,54315.898298880005 2025-07-07,03:37:02.000,188,11055779,-795,0,1751859421,12807.611759729996,68.11778706000041,54315.75156936001 2025-07-07,03:37:03.000,188,11055785,-795,0,1751859422,12807.36251626,67.92746055000316,54315.75855648 2025-07-07,03:37:04.000,188,11055775,-795,0,1751859423,12807.20084482,67.82877273000486,54315.54195576 2025-07-07,03:37:05.000,188,11055786,-795,0,1751859424,12806.998755519999,67.64549534999969,54315.29041944001 2025-07-07,03:37:06.000,188,11055786,-795,0,1751859425,12806.749512050003,67.58205317999818,54315.01792176 2025-07-07,03:37:07.000,188,11055795,-795,0,1751859426,12806.567631680002,67.50451274999796,54314.80830816 2025-07-07,03:37:08.000,188,11055748,-795,0,1751859427,12806.392487619996,67.39172667000093,54314.74542408001 2025-07-07,03:37:09.000,188,11055794,-795,0,1751859428,12806.170189389995,67.23664581000048,54314.57074608 2025-07-07,03:37:10.000,188,11055804,-795,0,1751859429,12805.947891159994,67.02517190999788,54314.57773320001 2025-07-07,03:37:11.000,188,11055831,-795,0,1751859430,12805.752538169989,66.83484540000063,54314.43100368001 2025-07-07,03:37:12.000,188,11055754,-795,0,1751859431,12805.516767319998,66.71501019000425,54314.28427416001 2025-07-07,03:37:13.000,188,11055779,-795,0,1751859432,12805.287732780002,66.67271541000082,54314.102609040005 2025-07-07,03:37:14.000,188,11055779,-795,0,1751859433,12805.12606134,66.74320671000169,54313.89299544 2025-07-07,03:37:15.000,188,11055784,-795,0,1751859434,12804.87681786999,66.73615758000233,54313.73927880001 2025-07-07,03:37:16.000,188,11055796,-795,0,1751859435,12804.63431070999,66.73615758000233,54313.25716752001 2025-07-07,03:37:17.000,188,11055740,-795,0,1751859436,12804.573683919989,66.70796106000489,54313.5646008 2025-07-07,03:37:18.000,188,11055775,-795,0,1751859437,12804.519793439998,66.75025584000105,54313.53665232 2025-07-07,03:37:19.000,188,11055805,-795,0,1751859438,12804.445694029993,66.73615758000233,54313.37594856001 2025-07-07,03:37:20.000,188,11055809,-795,0,1751859439,12804.095405909997,66.79255062000448,54312.809991840004 2025-07-07,03:37:21.000,188,11055748,-795,0,1751859440,12804.149296390002,66.73615758000233,54312.76806912 2025-07-07,03:37:22.000,188,11055758,-795,0,1751859441,12804.007833880001,66.6938627999989,54312.64928808 2025-07-07,03:37:23.000,188,11055779,-795,0,1751859442,12803.79900826999,66.67976454000018,54312.46762296001 2025-07-07,03:37:24.000,188,11055793,-795,0,1751859443,12803.54302849,66.72910845000297,54312.48858432001 2025-07-07,03:37:25.000,188,11055736,-795,0,1751859444,12803.381357049999,66.71501019000425,54312.306919200004 2025-07-07,03:37:26.000,188,11055799,-795,0,1751859445,12803.266839779993,66.82074714000191,54312.22307376 2025-07-07,03:37:27.000,188,11055738,-795,0,1751859446,12803.199476679998,66.82779627000127,54311.97852456 2025-07-07,03:37:28.000,188,11055760,-795,0,1751859447,12803.111904650003,66.85599278999871,54311.55929736001 2025-07-07,03:37:29.000,188,11055768,-795,0,1751859448,12802.950233210002,66.87714018000406,54311.28679968 2025-07-07,03:37:30.000,188,11055819,-795,0,1751859449,12802.802034389992,66.98287713000173,54311.39160648001 2025-07-07,03:37:31.000,188,11055809,-795,0,1751859450,12802.741407599991,67.08861407999939,54311.489426160006 2025-07-07,03:37:32.000,188,11055781,-795,0,1751859451,12802.64709926,67.22959668000112,54311.65012992001 2025-07-07,03:37:33.000,188,11055763,-795,0,1751859452,12802.572999849996,67.31418624000071,54311.67109128 2025-07-07,03:37:34.000,188,11055756,-795,0,1751859453,12802.4045921,67.44107058000372,54311.61519432 2025-07-07,03:37:35.000,188,11055756,-795,0,1751859454,12802.28333852,67.45516884000244,54311.16801864 2025-07-07,03:37:36.000,188,11055745,-795,0,1751859455,12802.162084939999,67.51156188000459,54311.07718608001 2025-07-07,03:37:37.000,188,11055806,-795,0,1751859456,12802.027358739993,67.51861101000395,54311.0492376 2025-07-07,03:37:38.000,188,11055719,-795,0,1751859457,12801.939786709998,67.54680753000139,54311.28679968 2025-07-07,03:37:39.000,188,11055778,-795,0,1751859458,12801.771378960002,67.5609057900001,54311.23090272 2025-07-07,03:37:41.000,188,11055751,-795,0,1751859460,12801.629916450001,67.53975840000203,54311.105134560006 2025-07-07,03:37:41.000,188,11055797,-795,0,1751859460,12801.663597999992,67.44107058000372,54311.22391560001 2025-07-07,03:37:42.000,188,11055723,-795,0,1751859461,12801.589498590001,67.42697231999773,54311.00731488001 2025-07-07,03:37:43.000,188,11055734,-795,0,1751859462,12801.528871800001,67.3635301500035,54310.8745596 2025-07-07,03:37:44.000,188,11055741,-795,0,1751859463,12801.373936669996,67.2507440699992,54310.83962400001 2025-07-07,03:37:45.000,188,11055758,-795,0,1751859464,12801.23921046999,67.09566320999875,54310.78372704 2025-07-07,03:37:46.000,188,11055726,-795,0,1751859465,12801.14490213,66.95468061000429,54310.84661112 2025-07-07,03:37:47.000,188,11055727,-795,0,1751859466,12801.16511106,66.8066488800032,54310.95141792 2025-07-07,03:37:48.000,188,11055738,-795,0,1751859467,12801.1246932,66.73615758000233,54310.986353520006 2025-07-07,03:37:49.000,188,11055761,-795,0,1751859468,12801.091011649994,66.63746976000402,54310.60904904 2025-07-07,03:37:50.000,188,11055734,-795,0,1751859469,12801.023648549999,66.5599293300038,54310.413409680004 2025-07-07,03:37:51.000,188,11055715,-795,0,1751859470,12801.09774795999,66.44009412000014,54310.39244832 2025-07-07,03:37:52.000,188,11055753,-795,0,1751859471,12801.11795688999,66.35550456000055,54310.52520360001 2025-07-07,03:37:53.000,188,11055788,-795,0,1751859472,12801.14490213,66.25681674000225,54310.67193312001 2025-07-07,03:37:54.000,188,11055790,-795,0,1751859473,12801.13816581999,66.19337457000074,54310.59507480001 2025-07-07,03:37:55.000,188,11055763,-795,0,1751859474,12801.10448427,66.12288326999987,54310.44135816 2025-07-07,03:37:56.000,188,11055708,-795,0,1751859475,12801.131429509995,66.08763762000308,54310.25969304001 2025-07-07,03:37:57.000,188,11055804,-795,0,1751859476,12801.091011649994,66.02419545000157,54309.8963628 2025-07-07,03:37:58.000,188,11055764,-795,0,1751859477,12801.151638439995,65.93960589000199,54309.97322112001 2025-07-07,03:37:59.000,188,11055739,-795,0,1751859478,12801.023648549999,65.83386894000432,54310.01514384 2025-07-07,03:38:00.000,188,11055761,-795,0,1751859479,12800.848504489994,65.79157416000089,54309.86841432 2025-07-07,03:38:01.000,188,11055792,-795,0,1751859480,12800.747459839993,65.74927938000474,54309.84046584 2025-07-07,03:38:02.000,188,11055788,-795,0,1751859481,12800.693569360003,65.69288634000259,54309.80553024001 2025-07-07,03:38:03.000,188,11055767,-795,0,1751859482,12800.545370539992,65.65764068999852,54309.63085224 2025-07-07,03:38:04.000,188,11055776,-795,0,1751859483,12800.565579469992,65.62944417000108,54309.85444008001 2025-07-07,03:38:05.000,188,11055760,-795,0,1751859484,12800.478007439997,65.52370722000342,54309.75662040001 2025-07-07,03:38:06.000,188,11055763,-795,0,1751859485,12800.363490169992,65.43911766000383,54309.85444008001 2025-07-07,03:38:07.000,188,11055694,-795,0,1751859486,12800.154664559996,65.43206853000447,54309.81950448 2025-07-07,03:38:08.000,188,11055722,-795,0,1751859487,12800.06035621999,65.46731418000127,54309.74963328 2025-07-07,03:38:09.000,188,11055787,-795,0,1751859488,12799.94583895,65.53780548000213,54309.75662040001 2025-07-07,03:38:10.000,188,11055778,-795,0,1751859489,12799.79764012999,65.67173895000451,54309.407264400004 2025-07-07,03:38:11.000,188,11055762,-795,0,1751859490,12799.642704999998,65.7422302499981,54309.32341896 2025-07-07,03:38:12.000,188,11055770,-795,0,1751859491,12799.595550829988,65.73518111999874,54309.30245760001 2025-07-07,03:38:13.000,188,11055774,-795,0,1751859492,12799.588814519993,65.73518111999874,54309.38630304 2025-07-07,03:38:14.000,188,11055793,-795,0,1751859493,12799.501242489998,65.7422302499981,54309.28149624001 2025-07-07,03:38:15.000,188,11055709,-795,0,1751859494,12799.393461530002,65.82681980999769,54309.08585688001 2025-07-07,03:38:16.000,188,11055711,-795,0,1751859495,12799.231790090002,65.98190066999814,54308.82034632 2025-07-07,03:38:17.000,188,11055770,-795,0,1751859496,12799.076854959996,66.17927631000202,54308.45701608 2025-07-07,03:38:18.000,188,11055753,-795,0,1751859497,12799.171163300001,66.36255368999991,54308.4989388 2025-07-07,03:38:19.000,188,11055773,-795,0,1751859498,12799.171163300001,66.40484847000334,54308.4989388 2025-07-07,03:38:20.000,188,11055767,-795,0,1751859499,12799.130745440001,66.51763455000037,54308.62470696 2025-07-07,03:38:21.000,188,11055759,-795,0,1751859500,12799.070118650001,66.62337149999803,54308.855281920005 2025-07-07,03:38:22.000,188,11055773,-795,0,1751859501,12799.097063889996,66.79959975000384,54308.79938496001 2025-07-07,03:38:23.000,188,11055742,-715,0,1751859502,12799.110536510001,66.82779627000127,54308.62470696 2025-07-07,03:38:24.000,188,11055765,-795,0,1751859503,12799.184635919992,66.9053367000015,54308.29631232001 2025-07-07,03:38:25.000,188,11055784,-795,0,1751859504,12799.265471639992,66.91238583000086,54308.03778888001 2025-07-07,03:38:26.000,188,11055764,-795,0,1751859505,12799.339571049997,66.87714018000406,54307.82817528 2025-07-07,03:38:27.000,188,11055734,-795,0,1751859506,12799.534924039988,66.87714018000406,54307.78625256 2025-07-07,03:38:28.000,188,11055794,-795,0,1751859507,12799.561869279998,66.968778870003,54307.93996920001 2025-07-07,03:38:29.000,188,11055767,-795,0,1751859508,12799.683122859999,67.04631930000323,54307.75830408 2025-07-07,03:38:30.000,188,11055788,-795,0,1751859509,12799.703331789999,67.10976147000474,54307.45785792001 2025-07-07,03:38:31.000,188,11055794,-795,0,1751859510,12799.891948469995,67.14500712000154,54307.03164360001 2025-07-07,03:38:32.000,188,11055809,-795,0,1751859511,12800.134455629996,67.14500712000154,54306.77312016 2025-07-07,03:38:33.000,188,11055718,-795,0,1751859512,12800.430853270002,67.13795799000218,54306.64036488 2025-07-07,03:38:34.000,188,11055761,-795,0,1751859513,12800.619469949997,67.18025276999833,54306.54953232001 2025-07-07,03:38:35.000,188,11055789,-795,0,1751859514,12800.808086629993,67.15910538000026,54306.48664824 2025-07-07,03:38:36.000,188,11055767,-795,0,1751859515,12800.983230689999,67.19435103000433,54306.30498312 2025-07-07,03:38:37.000,188,11055771,-795,0,1751859516,12801.25941939999,67.20140016000369,54306.52857096001 2025-07-07,03:38:38.000,188,11055765,-795,0,1751859517,12801.414354529996,67.25779319999856,54306.04645968001 2025-07-07,03:38:39.000,188,11055777,-795,0,1751859518,12801.596234899996,67.27189146000455,54305.787936240005 2025-07-07,03:38:40.000,188,11055807,-795,0,1751859519,12801.589498590001,67.3987758000003,54305.43159312 2025-07-07,03:38:41.000,188,11055778,-795,0,1751859520,12801.784851579992,67.38467754000158,54305.44556736001 2025-07-07,03:38:42.000,188,11055789,-795,0,1751859521,12801.966731949993,67.40582492999965,54305.3197992 2025-07-07,03:38:43.000,188,11055745,-795,0,1751859522,12802.19576648999,67.40582492999965,54305.25691512001 2025-07-07,03:38:44.000,188,11055786,-795,0,1751859523,12802.32375638,67.43402145000437,54305.08922424001 2025-07-07,03:38:45.000,188,11055792,-795,0,1751859524,12802.52584568,67.40582492999965,54304.6210872 2025-07-07,03:38:46.000,188,11055780,-795,0,1751859525,12802.59994508999,67.41992318999837,54304.28570544 2025-07-07,03:38:47.000,188,11055723,-795,0,1751859526,12802.795298079996,67.48336535999988,54304.062117600006 2025-07-07,03:38:48.000,188,11055754,-795,0,1751859527,12802.930024280002,67.57500404999882,54303.88045248 2025-07-07,03:38:49.000,188,11055782,-795,0,1751859528,12803.017596309997,67.53270927000267,54303.873465360004 2025-07-07,03:38:50.000,188,11055768,-795,0,1751859529,12803.078223099998,67.5609057900001,54303.56603208 2025-07-07,03:38:51.000,188,11055771,-795,0,1751859530,12803.145586199993,67.5609057900001,54303.23065032 2025-07-07,03:38:52.000,188,11055782,-795,0,1751859531,12803.266839779993,67.59615144000418,54302.99308824 2025-07-07,03:38:53.000,188,11055750,-795,0,1751859532,12803.50261063,67.5609057900001,54302.42713152001 2025-07-07,03:38:54.000,188,11055741,-795,0,1751859533,12803.60365528,67.53270927000267,54302.196556560004 2025-07-07,03:38:55.000,188,11055764,-795,0,1751859534,12803.79900826999,67.51861101000395,54301.92405888001 2025-07-07,03:38:56.000,188,11055783,-795,0,1751859535,12803.900052919991,67.51861101000395,54301.833226320006 2025-07-07,03:38:57.000,188,11055768,-795,0,1751859536,12804.088669600002,67.55385666000075,54301.57470288 2025-07-07,03:38:58.000,188,11055740,-795,0,1751859537,12804.277286279997,67.55385666000075,54301.39303776 2025-07-07,03:38:59.000,188,11055794,-795,0,1751859538,12804.412012479988,67.56795491999947,54301.28823096 2025-07-07,03:39:00.000,188,11055745,-795,0,1751859539,12804.533266059989,67.58205317999818,54300.757209840005 2025-07-07,03:39:01.000,188,11055787,-795,0,1751859540,12804.79598214999,67.62434796000161,54300.638428800004 2025-07-07,03:39:02.000,188,11055780,-795,0,1751859541,12805.058698239991,67.57500404999882,54300.37990536 2025-07-07,03:39:03.000,188,11055752,-795,0,1751859542,12805.233842299996,67.49041448999924,54300.184266000004 2025-07-07,03:39:04.000,188,11055779,-795,0,1751859543,12805.429195290002,67.49041448999924,54300.02356224 2025-07-07,03:39:05.000,188,11055741,-795,0,1751859544,12805.530239940003,67.46926710000116,54299.64625776001 2025-07-07,03:39:06.000,188,11055754,-795,0,1751859545,12805.651493519988,67.4974636199986,54299.39472144 2025-07-07,03:39:07.000,188,11055753,-795,0,1751859546,12805.867055439994,67.49041448999924,54298.88466168001 2025-07-07,03:39:08.000,188,11055757,-795,0,1751859547,12806.048935809995,67.49041448999924,54298.66107384 2025-07-07,03:39:09.000,188,11055740,-795,0,1751859548,12806.277970349991,67.44811971000308,54298.42351176 2025-07-07,03:39:10.000,188,11055796,-795,0,1751859549,12806.18366201,67.40582492999965,54298.01825880001 2025-07-07,03:39:11.000,188,11055705,-795,0,1751859550,12806.453114409996,67.37057928000286,54297.93441336 2025-07-07,03:39:12.000,188,11055757,-795,0,1751859551,12806.486795960001,67.30008798000199,54297.473263440006 2025-07-07,03:39:13.000,188,11055745,-795,0,1751859552,12806.533950129997,67.19435103000433,54297.15884304001 2025-07-07,03:39:14.000,188,11055728,-795,0,1751859553,12806.574367989997,67.16615450999961,54296.516028000005 2025-07-07,03:39:15.000,188,11055791,-795,0,1751859554,12806.648467400002,67.1168106000041,54296.25051744001 2025-07-07,03:39:16.000,188,11055781,-795,0,1751859555,12806.803402529993,67.03222104000452,54296.18763336 2025-07-07,03:39:17.000,188,11055786,-795,0,1751859556,12806.877501939998,66.93353321999894,54296.18763336 2025-07-07,03:39:18.000,188,11055766,-795,0,1751859557,12806.850556699988,66.84894365999935,54295.59372816 2025-07-07,03:39:19.000,188,11055688,-795,0,1751859558,12806.897710869998,66.88418931000342,54295.48193424001 2025-07-07,03:39:20.000,188,11055802,-795,0,1751859559,12806.931392419989,66.91943496000022,54295.237385039996 2025-07-07,03:39:21.000,188,11055786,-795,0,1751859560,12806.978546589999,66.82779627000127,54294.74828664 2025-07-07,03:39:22.000,188,11055768,-795,0,1751859561,12807.039173379999,66.8066488800032,54294.41290488 2025-07-07,03:39:23.000,188,11055778,-795,0,1751859562,12807.15369064999,66.79959975000384,54294.25220112 2025-07-07,03:39:24.000,188,11055762,-795,0,1751859563,12807.268207919995,66.74320671000169,54294.23123976001 2025-07-07,03:39:25.000,188,11055757,-795,0,1751859564,12807.38272519,66.67976454000018,54293.91681936 2025-07-07,03:39:26.000,188,11055777,-795,0,1751859565,12807.50397877,66.67271541000082,54293.60239896 2025-07-07,03:39:27.000,188,11055750,-795,0,1751859566,12807.510715079996,66.62337149999803,54293.32291416001 2025-07-07,03:39:28.000,188,11055729,-795,0,1751859567,12807.38272519,66.6938627999989,54292.5683052 2025-07-07,03:39:29.000,188,11055765,-795,0,1751859568,12807.450088289996,66.72205932000361,54292.29580752001 2025-07-07,03:39:30.000,188,11055739,-795,0,1751859569,12807.50397877,66.72205932000361,54291.652992480005 2025-07-07,03:39:31.000,188,11055762,-795,0,1751859570,12807.591550799996,66.77140322999912,54291.583121280004 2025-07-07,03:39:32.000,188,11055796,-795,0,1751859571,12807.665650210001,66.79959975000384,54291.33857208001 2025-07-07,03:39:33.000,188,11055727,-795,0,1751859572,12807.867739510002,66.74320671000169,54291.2058168 2025-07-07,03:39:34.000,188,11055741,-795,0,1751859573,12807.928366300002,66.7573049700004,54290.82851232 2025-07-07,03:39:35.000,188,11055740,-795,0,1751859574,12808.069828809988,66.75025584000105,54290.34640104 2025-07-07,03:39:36.000,188,11055741,-795,0,1751859575,12808.123719289993,66.8066488800032,54290.18569728001 2025-07-07,03:39:37.000,188,11055786,-795,0,1751859576,12808.258445489999,66.78550148999784,54290.00403216 2025-07-07,03:39:38.000,188,11055761,-795,0,1751859577,12808.346017519994,66.6938627999989,54290.01800640001 2025-07-07,03:39:39.000,188,11055731,-795,0,1751859578,12808.50095265,66.66566628000146,54289.738521600004 2025-07-07,03:39:40.000,188,11055747,-795,0,1751859579,12808.507688959995,66.66566628000146,54289.2843588 2025-07-07,03:39:41.000,188,11055761,-795,0,1751859580,12808.64241516,66.63746976000402,54289.10968080001 2025-07-07,03:39:42.000,188,11055774,-795,0,1751859581,12808.804086600001,66.66566628000146,54288.72538920001 2025-07-07,03:39:43.000,188,11055803,-795,0,1751859582,12808.797350289991,66.55288020000444,54288.201355200006 2025-07-07,03:39:44.000,188,11055763,-795,0,1751859583,12808.918603869992,66.51763455000037,54287.98475448001 2025-07-07,03:39:45.000,188,11055800,-795,0,1751859584,12809.046593760002,66.43304499000078,54287.865973440006 2025-07-07,03:39:46.000,188,11055767,-795,0,1751859585,12809.100484239993,66.4118976000027,54287.43975912 2025-07-07,03:39:47.000,188,11055786,-795,0,1751859586,12809.248683059988,66.28501325999969,54287.055467520004 2025-07-07,03:39:48.000,188,11055777,-795,0,1751859587,12809.309309849988,66.25681674000225,54286.81790544 2025-07-07,03:39:49.000,188,11055810,-795,0,1751859588,12809.376672949998,66.27796413000033,54286.1750904 2025-07-07,03:39:50.000,188,11055776,-795,0,1751859589,12809.390145569989,66.29206238999905,54285.685992000006 2025-07-07,03:39:51.000,188,11055736,-795,0,1751859590,12809.53834439,66.23566935000417,54285.399520080005 2025-07-07,03:39:52.000,188,11055822,-795,0,1751859591,12809.63265272999,66.20747282999946,54285.43445568 2025-07-07,03:39:53.000,188,11055815,-795,0,1751859592,12809.77411523999,66.21452195999882,54285.31567464 2025-07-07,03:39:54.000,188,11055782,-795,0,1751859593,12809.85495095999,66.17222718000266,54285.00824136001 2025-07-07,03:39:55.000,188,11055788,-795,0,1751859594,12809.86168727,66.08763762000308,54284.59600128 2025-07-07,03:39:56.000,188,11055775,-795,0,1751859595,12810.036831329991,66.06649022999773,54284.19074832 2025-07-07,03:39:57.000,188,11055796,-795,0,1751859596,12810.205239080002,66.01009719000285,54283.99510896 2025-07-07,03:39:58.000,188,11055746,-795,0,1751859597,12810.238920629992,66.01714632000221,54283.63876584 2025-07-07,03:39:59.000,188,11055730,-795,0,1751859598,12810.346701590002,65.96075328000006,54283.51299768 2025-07-07,03:40:00.000,188,11055774,-795,0,1751859599,12810.252393249997,65.93960589000199,54283.00992504 2025-07-07,03:40:01.000,188,11055808,-795,0,1751859600,12810.339965279993,65.86206546000176,54282.72345312 2025-07-07,03:40:02.000,188,11055755,-795,0,1751859601,12810.407328380003,65.77042677000281,54282.41601984 2025-07-07,03:40:03.000,188,11055775,-795,0,1751859602,12810.575736129998,65.67173895000451,54281.9828184 2025-07-07,03:40:04.000,188,11055792,-795,0,1751859603,12810.7576165,65.55190374000085,54281.759230560005 2025-07-07,03:40:05.000,188,11055745,-795,0,1751859604,12810.89234269999,65.33338070999889,54281.41686168001 2025-07-07,03:40:06.000,188,11055769,-795,0,1751859605,12810.93276055999,65.05846464000206,54281.26314504 2025-07-07,03:40:07.000,188,11055748,-795,0,1751859606,12810.97991473,64.84699073999946,54280.64129136 2025-07-07,03:40:08.000,188,11055708,-715,0,1751859607,12810.93276055999,64.64256597000349,54280.319883840006 2025-07-07,03:40:09.000,188,11055689,-795,0,1751859608,12810.97991473,64.50158337000175,54279.921618 2025-07-07,03:40:10.000,188,11055737,-795,0,1751859609,12811.02033259,64.31830599000386,54279.3277128 2025-07-07,03:40:11.000,188,11055784,-795,0,1751859610,12811.04054152,64.20551990999957,54278.98534392 2025-07-07,03:40:12.000,188,11055753,-795,0,1751859611,12811.20221296,63.97289861999889,54278.7687432 2025-07-07,03:40:13.000,188,11055774,-795,0,1751859612,12811.208949269996,63.74732646000484,54279.027266640005 2025-07-07,03:40:14.000,188,11055776,-795,0,1751859613,12811.323466540001,63.56404907999968,54278.75476896001 2025-07-07,03:40:15.000,188,11055708,-795,0,1751859614,12811.350411779997,63.35962431000371,54278.37047736 2025-07-07,03:40:16.000,188,11055788,-795,0,1751859615,12811.444720120002,63.13405215000239,54277.972211520006 2025-07-07,03:40:17.000,188,11055714,-795,0,1751859616,12811.539028459993,62.88733260000299,54277.42721616 2025-07-07,03:40:18.000,188,11055794,-795,0,1751859617,12811.660282039993,62.66176044000167,54277.301448000006 2025-07-07,03:40:19.000,188,11055756,-795,0,1751859618,12811.599655249993,62.46438479999779,54276.88920792001 2025-07-07,03:40:20.000,188,11055767,-795,0,1751859619,12811.633336799998,62.25996003000182,54276.79138824001 2025-07-07,03:40:21.000,188,11055730,-795,0,1751859620,12811.707436209988,62.05553525999858,54276.57478752001 2025-07-07,03:40:22.000,188,11055720,-795,0,1751859621,12811.747854069989,61.85111049000261,54276.50491632001 2025-07-07,03:40:23.000,188,11055690,-795,0,1751859622,12811.714172519998,61.64668571999937,54276.176521680005 2025-07-07,03:40:24.000,188,11055750,-795,0,1751859623,12811.795008239998,61.47045747000084,54275.6594748 2025-07-07,03:40:25.000,188,11055744,-795,0,1751859624,12811.795008239998,61.258983569998236,54275.268196080004 2025-07-07,03:40:26.000,188,11055767,-795,0,1751859625,12811.882580269994,61.05455880000227,54274.99569840001 2025-07-07,03:40:27.000,188,11055802,-795,0,1751859626,12811.862371339994,60.82193751000159,54275.03762112 2025-07-07,03:40:28.000,188,11055731,-795,0,1751859627,12811.848898719989,60.58226709000155,54274.86294312 2025-07-07,03:40:29.000,188,11055792,-795,0,1751859628,12811.754590379998,60.38489144999767,54274.4367288 2025-07-07,03:40:30.000,188,11055755,-795,0,1751859629,12811.808480859989,60.13817189999827,54274.213140960004 2025-07-07,03:40:31.000,188,11055747,-795,0,1751859630,12811.808480859989,59.88440321999951,54273.90570768 2025-07-07,03:40:32.000,188,11055678,-795,0,1751859631,12811.774799309998,59.60243802000332,54273.75199104001 2025-07-07,03:40:33.000,188,11055729,-795,0,1751859632,12811.687227279988,59.30637456000113,54273.77295240001 2025-07-07,03:40:34.000,188,11055770,-795,0,1751859633,12811.640073109993,59.003261969999585,54273.842823599996 2025-07-07,03:40:35.000,188,11055764,-795,0,1751859634,12811.518819529992,58.71424764000403,54273.61923576 2025-07-07,03:40:36.000,188,11055791,-795,0,1751859635,12811.471665359997,58.39703679000377,54273.50045472 2025-07-07,03:40:37.000,188,11055769,-795,0,1751859636,12811.384093330002,58.08687507000286,54273.395647920006 2025-07-07,03:40:38.000,188,11055721,-795,0,1751859637,12811.303257610001,57.776713350001955,54272.97642072 2025-07-07,03:40:39.000,188,11055680,-795,0,1751859638,12811.18200403,57.5229446700032,54272.724884400006 2025-07-07,03:40:40.000,188,11055755,-795,0,1751859639,12811.01359627999,57.22688121000101,54272.32661856 2025-07-07,03:40:41.000,188,11055707,-795,0,1751859640,12810.91255162999,56.909670360000746,54272.56418064 2025-07-07,03:40:42.000,188,11055742,-795,0,1751859641,12810.79129804999,56.64885255000263,54272.38251552001 2025-07-07,03:40:43.000,188,11055764,-795,0,1751859642,12810.622890299994,56.40918213000259,54272.17988904 2025-07-07,03:40:44.000,188,11055739,-795,0,1751859643,12810.501636719993,56.17656084000191,54272.13796632 2025-07-07,03:40:45.000,188,11055753,-795,0,1751859644,12810.353437899998,55.929841290002514,54271.648867920005 2025-07-07,03:40:46.000,188,11055792,-795,0,1751859645,12810.238920629992,55.647876089999045,54271.46021568 2025-07-07,03:40:47.000,188,11055696,-795,0,1751859646,12810.070512879996,55.36591089000285,54271.194705120004 2025-07-07,03:40:48.000,188,11055704,-795,0,1751859647,12809.92231406,55.062798300001305,54271.11085968 2025-07-07,03:40:49.000,188,11055742,-795,0,1751859648,12809.767378929995,54.81607875000191,54270.95015592001 2025-07-07,03:40:50.000,188,11055721,-795,0,1751859649,12809.53160807999,54.56935920000251,54270.67765824 2025-07-07,03:40:51.000,188,11055746,-795,0,1751859650,12809.349727709989,54.2944431299984,54270.50298024 2025-07-07,03:40:52.000,188,11055752,-795,0,1751859651,12809.255419369998,53.970183149998775,54270.22349544 2025-07-07,03:40:53.000,188,11055782,-795,0,1751859652,12809.053330069997,53.66002142999787,54270.23048256001 2025-07-07,03:40:54.000,188,11055797,-795,0,1751859653,12808.925340180002,53.34281058000488,54270.356250720004 2025-07-07,03:40:55.000,188,11055727,-795,0,1751859654,12808.66262409,53.03969799000333,54270.48201888 2025-07-07,03:40:56.000,188,11055724,-795,0,1751859655,12808.568315749995,52.64494671000284,54270.27240528 2025-07-07,03:40:57.000,188,11055767,-795,0,1751859656,12808.45379847999,52.299539339997864,54270.188559840004 2025-07-07,03:40:58.000,188,11055764,-795,0,1751859657,12808.37296275999,51.876591539999936,54269.94401064001 2025-07-07,03:40:59.000,188,11055737,-795,0,1751859658,12808.305599659994,51.49593851999816,54269.9999076 2025-07-07,03:41:00.000,188,11055742,-795,0,1751859659,12808.204555009994,51.13643289000174,54269.82522960001 2025-07-07,03:41:01.000,188,11055686,-755,0,1751859660,12808.184346079994,50.76282899999933,54269.97894624 2025-07-07,03:41:02.000,188,11055749,-795,0,1751859661,12808.103510359993,50.375126849998196,54270.20253408001 2025-07-07,03:41:03.000,188,11055732,-795,0,1751859662,12807.955311539998,50.00152296000306,54270.23746968 2025-07-07,03:41:04.000,188,11055767,-795,0,1751859663,12807.935102609998,49.64906645999872,54270.14663712 2025-07-07,03:41:05.000,188,11055782,-795,0,1751859664,12807.834057959997,49.30365909000102,54269.90208792 2025-07-07,03:41:06.000,188,11055763,-795,0,1751859665,12807.773431169997,48.986448240000755,54269.81824248001 2025-07-07,03:41:07.000,188,11055771,-795,0,1751859666,12807.706068070001,48.732679560002,54270.02785608 2025-07-07,03:41:08.000,188,11055771,-795,0,1751859667,12807.625232350001,48.42956697000045,54270.14663712 2025-07-07,03:41:09.000,188,11055721,-795,0,1751859668,12807.450088289996,48.08415960000275,54270.356250720004 2025-07-07,03:41:10.000,188,11055753,-795,0,1751859669,12807.30188947,47.77399788000184,54270.209521200006 2025-07-07,03:41:11.000,188,11055711,-795,0,1751859670,12807.207581129995,47.51318007000373,54270.377212080006 2025-07-07,03:41:12.000,188,11055753,-795,0,1751859671,12807.126745409994,47.27350965000369,54270.23048256001 2025-07-07,03:41:13.000,188,11055783,-795,0,1751859672,12807.012228139989,46.98449532000086,54270.46804464001 2025-07-07,03:41:14.000,188,11055779,-635,0,1751859673,12806.938128729998,46.74482490000082,54270.56586432001 2025-07-07,03:41:15.000,188,11055745,-795,0,1751859674,12806.715830499998,46.46285970000463,54270.53092872 2025-07-07,03:41:16.000,188,11055756,-795,0,1751859675,12806.432905479996,46.27958231999946,54270.64970976 2025-07-07,03:41:17.000,188,11055704,-795,0,1751859676,12806.439641789992,46.06810842000414,54271.03400136 2025-07-07,03:41:18.000,188,11055748,-795,0,1751859677,12806.331860829996,45.856634520001535,54271.22964072 2025-07-07,03:41:19.000,188,11055725,-795,0,1751859678,12806.21734355999,45.69450453000172,54271.12483392 2025-07-07,03:41:20.000,188,11055755,-795,0,1751859679,12805.907473299994,45.567620189998706,54271.18073088 2025-07-07,03:41:21.000,188,11055772,-795,0,1751859680,12805.786219719994,45.447784980002325,54271.537074 2025-07-07,03:41:22.000,188,11055789,-795,0,1751859681,12805.712120309989,45.34909716000402,54272.08206936 2025-07-07,03:41:23.000,188,11055742,-795,0,1751859682,12805.611075659988,45.215163690001646,54272.49430944 2025-07-07,03:41:24.000,188,11055758,-795,0,1751859683,12805.590866729988,45.13057413000206,54272.71091016 2025-07-07,03:41:25.000,188,11055782,-715,0,1751859684,12805.449404220002,44.89795284000138,54272.78078136 2025-07-07,03:41:26.000,188,11055763,-795,0,1751859685,12805.274260159997,44.78516676000436,54272.63405184 2025-07-07,03:41:27.000,188,11055743,-795,0,1751859686,12805.10585241,44.65123329000198,54272.99738208 2025-07-07,03:41:28.000,188,11055737,-795,0,1751859687,12804.971126209995,44.637135030003265,54273.11616312 2025-07-07,03:41:29.000,188,11055751,-795,0,1751859688,12804.910499419995,44.54549634000432,54273.5982744 2025-07-07,03:41:30.000,188,11055745,-795,0,1751859689,12804.75556428999,44.46795591000409,54273.612248640005 2025-07-07,03:41:31.000,188,11055772,-795,0,1751859690,12804.67472856999,44.39041548000387,54273.83583648 2025-07-07,03:41:32.000,188,11055769,-795,0,1751859691,12804.566947609994,44.355169829999795,54274.08038568 2025-07-07,03:41:33.000,188,11055745,-795,0,1751859692,12804.452430339988,44.319924180003,54274.2620508 2025-07-07,03:41:34.000,188,11055755,-755,0,1751859693,12804.196450559997,44.32697331000236,54274.40878032 2025-07-07,03:41:35.000,188,11055732,-795,0,1751859694,12804.021306499992,44.32697331000236,54274.53454848 2025-07-07,03:41:36.000,188,11055731,-795,0,1751859695,12803.832689819996,44.30582592000428,54274.84896888 2025-07-07,03:41:37.000,188,11055717,-795,0,1751859696,12803.65754575999,44.24238375000277,54275.170376400005 2025-07-07,03:41:38.000,188,11055725,-795,0,1751859697,12803.569973729995,44.24943288000213,54275.407938480006 2025-07-07,03:41:39.000,188,11055783,-795,0,1751859698,12803.408302289994,44.20008896999934,54275.63152632 2025-07-07,03:41:40.000,188,11055726,-795,0,1751859699,12803.219685609998,44.19303983999998,54275.42191272 2025-07-07,03:41:41.000,188,11055729,-795,0,1751859700,12803.105168339993,44.122548539999116,54275.729346 2025-07-07,03:41:42.000,188,11055721,-795,0,1751859701,12802.943496899992,44.09435202000168,54275.84812704 2025-07-07,03:41:43.000,188,11055700,-795,0,1751859702,12802.936760589997,44.009762460002094,54276.14158608 2025-07-07,03:41:44.000,188,11055749,-795,0,1751859703,12802.788561770001,44.0732046300036,54276.35119968 2025-07-07,03:41:45.000,188,11055741,-795,0,1751859704,12802.674044499996,44.122548539999116,54276.462993600006 2025-07-07,03:41:46.000,188,11055737,-795,0,1751859705,12802.49890043999,44.20008896999934,54276.58876176 2025-07-07,03:41:47.000,188,11055795,-795,0,1751859706,12802.37764685999,44.228285490004055,54276.52587768 2025-07-07,03:41:48.000,188,11055783,-795,0,1751859707,12802.25639327999,44.27058027000021,54276.847285200005 2025-07-07,03:41:49.000,188,11055717,-795,0,1751859708,12802.101458149999,44.32697331000236,54277.014976080005 2025-07-07,03:41:50.000,188,11055751,-795,0,1751859709,12801.832005750002,44.38336635000451,54277.49010024001 2025-07-07,03:41:51.000,188,11055750,-795,0,1751859710,12801.683806929992,44.44680851999874,54277.65779112001 2025-07-07,03:41:52.000,188,11055746,-795,0,1751859711,12801.48845394,44.538447209997685,54277.96522440001 2025-07-07,03:41:53.000,188,11055697,-795,0,1751859712,12801.40088190999,44.623036770004546,54278.237722080004 2025-07-07,03:41:54.000,188,11055762,-795,0,1751859713,12801.22573785,44.70762633000413,54278.16086376001 2025-07-07,03:41:55.000,188,11055770,-795,0,1751859714,12801.06406641,44.83451066999987,54278.33554176 2025-07-07,03:41:56.000,188,11055801,-795,0,1751859715,12800.936076519989,44.94729675000417,54278.64996216 2025-07-07,03:41:57.000,188,11055781,-795,0,1751859716,12800.828295559993,45.07418108999991,54279.20194464 2025-07-07,03:41:58.000,188,11055813,-795,0,1751859717,12800.659887809998,45.215163690001646,54279.43950672 2025-07-07,03:41:59.000,188,11055750,-795,0,1751859718,12800.518425299997,45.2574584699978,54279.61418472 2025-07-07,03:42:00.000,188,11055730,-795,0,1751859719,12800.296127069996,45.34204803000466,54279.61418472 2025-07-07,03:42:01.000,188,11055746,-795,0,1751859720,12800.16813718,45.2574584699978,54279.64213320001 2025-07-07,03:42:02.000,188,11055741,-795,0,1751859721,12799.992993119995,45.32090063999931,54279.80982408001 2025-07-07,03:42:03.000,188,11055758,-795,0,1751859722,12799.79764012999,45.28565499000251,54280.14520584001 2025-07-07,03:42:04.000,188,11055713,-795,0,1751859723,12799.622496069998,45.278605860003154,54280.62033 2025-07-07,03:42:05.000,188,11055700,-795,0,1751859724,12799.507978799993,45.19401630000357,54280.536484560005 2025-07-07,03:42:06.000,188,11055739,-795,0,1751859725,12799.339571049997,45.165819779998856,54280.655265600006 2025-07-07,03:42:07.000,188,11055706,-795,0,1751859726,12799.278944259997,45.10942674000398,54280.85090496 2025-07-07,03:42:08.000,188,11055721,-795,0,1751859727,12799.177899609997,45.1235250000027,54280.704175440005 2025-07-07,03:42:09.000,188,11055732,-795,0,1751859728,12799.070118650001,45.13762326000142,54280.8998148 2025-07-07,03:42:10.000,188,11055754,-795,0,1751859729,12798.86129303999,45.222212820001005,54280.91378904001 2025-07-07,03:42:11.000,188,11055749,-795,0,1751859730,12798.70635791,45.23631107999972,54281.36096472 2025-07-07,03:42:12.000,188,11055733,-795,0,1751859731,12798.612049569994,45.28565499000251,54281.7382692 2025-07-07,03:42:13.000,188,11055769,-795,0,1751859732,12798.57836801999,45.271556730003795,54282.12954792 2025-07-07,03:42:14.000,188,11055747,-795,0,1751859733,12798.376278719988,45.30680238000059,54282.381084240005 2025-07-07,03:42:15.000,188,11055772,-795,0,1751859734,12798.214607280002,45.41958846000489,54282.2273676 2025-07-07,03:42:16.000,188,11055779,-795,0,1751859735,12797.978836429997,45.616964100001496,54282.29025168 2025-07-07,03:42:17.000,188,11055757,-795,0,1751859736,12797.796956059996,45.76499583000259,54282.51383952 2025-07-07,03:42:18.000,188,11055729,-795,0,1751859737,12797.675702479995,45.9271258200024,54282.94005384 2025-07-07,03:42:19.000,188,11055756,-795,0,1751859738,12797.594866759995,46.12450145999901,54283.2055644 2025-07-07,03:42:20.000,188,11055760,-795,0,1751859739,12797.412986389994,46.307778840004175,54283.338319680006 2025-07-07,03:42:21.000,188,11055763,-795,0,1751859740,12797.325414359999,46.498105350001424,54283.415178 2025-07-07,03:42:22.000,188,11055717,-795,0,1751859741,12797.170479229993,46.77302141999826,54283.29639696 2025-07-07,03:42:23.000,188,11055755,-795,0,1751859742,12797.116588749988,47.02679010000429,54283.66671432001 2025-07-07,03:42:24.000,188,11055754,-795,0,1751859743,12796.968389929993,47.26646052000433,54283.85536656 2025-07-07,03:42:25.000,188,11055748,-795,0,1751859744,12796.887554209992,47.23121487000026,54284.12786424001 2025-07-07,03:42:26.000,188,11055743,-795,0,1751859745,12796.786509559992,47.181870960004744,54284.323503600004 2025-07-07,03:42:27.000,188,11055724,-795,0,1751859746,12796.732619080001,47.16777269999875,54284.5680528 2025-07-07,03:42:28.000,188,11055735,-795,0,1751859747,12796.557475019996,47.21711661000154,54284.75670504 2025-07-07,03:42:29.000,188,11055730,-795,0,1751859748,12796.42274881999,47.32990268999856,54284.288567999996 2025-07-07,03:42:30.000,188,11055732,-795,0,1751859749,12796.22065951999,47.59776963000331,54284.274593760005 2025-07-07,03:42:31.000,188,11055740,-795,0,1751859750,12796.045515459999,47.74580136000441,54284.33049072 2025-07-07,03:42:32.000,188,11055747,-795,0,1751859751,12795.937734499988,47.84448918000271,54284.74971792001 2025-07-07,03:42:33.000,188,11055776,-795,0,1751859752,12795.829953539993,47.886783959998866,54284.87548608 2025-07-07,03:42:34.000,188,11055788,-795,0,1751859753,12795.796271990002,47.985471780004445,54284.98029288 2025-07-07,03:42:35.000,188,11055704,-795,0,1751859754,12795.621127929997,48.07006134000403,54285.18990648 2025-07-07,03:42:36.000,188,11055740,-795,0,1751859755,12795.486401729991,48.19694567999977,54285.064138320005 2025-07-07,03:42:37.000,188,11055775,-795,0,1751859756,12795.29104874,48.41546871000173,54285.161958000004 2025-07-07,03:42:38.000,188,11055712,-795,0,1751859757,12795.196740399995,48.60579521999898,54285.39253296001 2025-07-07,03:42:39.000,188,11055757,-795,0,1751859758,12795.156322539995,48.633991740003694,54285.67201776 2025-07-07,03:42:40.000,188,11055746,-795,0,1751859759,12794.839715969989,48.64104087000305,54285.30170040001 2025-07-07,03:42:41.000,188,11055693,-795,0,1751859760,12794.799298109989,48.72563043000264,54285.67900488001 2025-07-07,03:42:42.000,188,11055736,-795,0,1751859761,12794.657835599988,48.90185868000117,54285.86067 2025-07-07,03:42:43.000,188,11055760,-795,0,1751859762,12794.482691539997,49.13447997000185,54285.76285032 2025-07-07,03:42:44.000,188,11055716,-795,0,1751859763,12794.273865930001,49.3248064799991,54285.74188896 2025-07-07,03:42:45.000,188,11055736,-795,0,1751859764,12794.213239140001,49.5362803800017,54285.86765712 2025-07-07,03:42:46.000,188,11055744,-795,0,1751859765,12794.11219449,49.75480341000366,54286.1750904 2025-07-07,03:42:47.000,188,11055724,-795,0,1751859766,12793.99094091,49.93808079000155,54286.286884320005 2025-07-07,03:42:48.000,188,11055781,-795,0,1751859767,12793.856214709995,50.05791599999793,54286.32880704001 2025-07-07,03:42:49.000,188,11055760,-795,0,1751859768,12793.687806959999,50.10725991000072,54286.237974480006 2025-07-07,03:42:50.000,188,11055751,-795,0,1751859769,12793.580025999989,50.1284072999988,54286.119193440005 2025-07-07,03:42:51.000,188,11055745,-795,0,1751859770,12793.465508729998,50.198898599999666,54286.14714192 2025-07-07,03:42:52.000,188,11055755,-795,0,1751859771,12793.357727770002,50.33283207000204,54286.15412904 2025-07-07,03:42:53.000,188,11055751,-795,0,1751859772,12793.330782529993,50.424470760000986,54286.30784568001 2025-07-07,03:42:54.000,188,11055743,-795,0,1751859773,12793.324046219997,50.57955162000144,54286.552394880004 2025-07-07,03:42:55.000,188,11055747,-795,0,1751859774,12793.223001569997,50.79102552000404,54286.56636912001 2025-07-07,03:42:56.000,188,11055729,-795,0,1751859775,12793.081539059996,50.95315551000385,54286.30784568001 2025-07-07,03:42:57.000,188,11055792,-795,0,1751859776,12792.960285479996,51.13643289000174,54286.070283600005 2025-07-07,03:42:58.000,188,11055764,-795,0,1751859777,12792.70430569999,51.44659461000265,54285.91656696 2025-07-07,03:42:59.000,188,11055745,-795,0,1751859778,12792.697569389995,51.67216677000397,54286.14714192 2025-07-07,03:43:00.000,188,11055740,-795,0,1751859779,12792.68409676999,51.742658070004836,54286.217013120004 2025-07-07,03:43:01.000,188,11055728,-795,0,1751859780,12792.63020629,51.756756330003554,54286.44060096 2025-07-07,03:43:02.000,188,11055744,-795,0,1751859781,12792.62346997999,51.8483950200025,54286.789956960005 2025-07-07,03:43:03.000,188,11055714,-795,0,1751859782,12792.46179853999,52.03167240000039,54286.58733048 2025-07-07,03:43:04.000,188,11055750,-795,0,1751859783,12792.428116989999,52.348883250000654,54286.58733048 2025-07-07,03:43:05.000,188,11055755,-795,0,1751859784,12792.340544959989,52.567406280002615,54286.573356240006 2025-07-07,03:43:06.000,188,11055730,-795,0,1751859785,12792.232763999993,52.77888017999794,54286.44758808001 2025-07-07,03:43:07.000,188,11055763,-795,0,1751859786,12792.199082450003,52.89166626000224,54286.51047216 2025-07-07,03:43:08.000,188,11055749,-795,0,1751859787,12792.252972929993,52.96215756000311,54286.957647840005 2025-07-07,03:43:09.000,188,11055771,-795,0,1751859788,12792.165400899998,53.152484070000355,54286.85284104001 2025-07-07,03:43:10.000,188,11055754,-795,0,1751859789,12792.023938389997,53.26527015000465,54286.7689956 2025-07-07,03:43:11.000,188,11055773,-795,0,1751859790,12792.010465769992,53.392154490000394,54286.71309864001 2025-07-07,03:43:12.000,188,11055720,-795,0,1751859791,12791.929630049992,53.63887403999979,54286.58034336 2025-07-07,03:43:13.000,188,11055752,-795,0,1751859792,12791.848794329992,53.74461099000473,54286.68515016001 2025-07-07,03:43:14.000,188,11055764,-795,0,1751859793,12791.747749679991,53.89969184999791,54286.66418880001 2025-07-07,03:43:15.000,188,11055737,-795,0,1751859794,12791.660177649996,53.89969184999791,54286.8738024 2025-07-07,03:43:16.000,188,11055740,-795,0,1751859795,12791.62649609999,53.93493750000198,54286.89476376 2025-07-07,03:43:17.000,188,11055746,-795,0,1751859796,12791.619759789995,53.95608489000006,54287.027519040006 2025-07-07,03:43:18.000,188,11055769,-795,0,1751859797,12791.599550859995,54.005428800002846,54286.97860920001 2025-07-07,03:43:19.000,188,11055766,-795,0,1751859798,12791.61302348,53.963134019999416,54286.67816304 2025-07-07,03:43:20.000,188,11055738,-795,0,1751859799,12791.54566037999,53.836249680003675,54286.559382 2025-07-07,03:43:21.000,188,11055812,-795,0,1751859800,12791.65344134,53.617726650001714,54286.60130472 2025-07-07,03:43:22.000,188,11055751,-795,0,1751859801,12791.680386579996,53.39920361999975,54286.67816304 2025-07-07,03:43:23.000,188,11055731,-795,0,1751859802,12791.61302348,53.23707362999994,54286.48252368 2025-07-07,03:43:24.000,188,11055749,-795,0,1751859803,12791.700595509996,53.2441227599993,54286.71309864001 2025-07-07,03:43:25.000,188,11055750,-795,0,1751859804,12791.6938592,53.159533199999714,54286.58733048 2025-07-07,03:43:26.000,188,11055773,-795,0,1751859805,12791.720804439996,53.12428755000292,54286.27291008 2025-07-07,03:43:27.000,188,11055728,-795,0,1751859806,12791.855530640001,53.08199276999949,54286.30784568001 2025-07-07,03:43:28.000,188,11055750,-795,0,1751859807,12791.949838979992,53.13133668000228,54286.25893584001 2025-07-07,03:43:29.000,188,11055817,-795,0,1751859808,12792.003729459997,53.18068058999779,54286.503485040004 2025-07-07,03:43:30.000,188,11055743,-795,0,1751859809,12791.882475879996,53.11723842000356,54286.44758808001 2025-07-07,03:43:31.000,188,11055768,-795,0,1751859810,12791.794903850001,52.87756800000352,54286.46854944 2025-07-07,03:43:32.000,188,11055775,-795,0,1751859811,12791.869003259992,52.71543801000371,54286.71309864001 2025-07-07,03:43:33.000,188,11055749,-795,0,1751859812,12791.949838979992,52.525111499999184,54286.48252368 2025-07-07,03:43:34.000,188,11055757,-795,0,1751859813,12792.192346139993,52.37707976999809,54286.67816304 2025-07-07,03:43:35.000,188,11055712,-795,0,1751859814,12792.259709239988,52.23609717000363,54286.66418880001 2025-07-07,03:43:36.000,188,11055739,-795,0,1751859815,12792.313599719993,52.151507610004046,54286.78296984001 2025-07-07,03:43:37.000,188,11055786,-795,0,1751859816,12792.401171749989,52.01757414000167,54286.6991244 2025-07-07,03:43:38.000,188,11055758,-795,0,1751859817,12792.52242532999,51.96118109999952,54286.75502136 2025-07-07,03:43:39.000,188,11055766,-795,0,1751859818,12792.67062415,51.80610023999907,54286.82489256 2025-07-07,03:43:40.000,188,11055727,-795,0,1751859819,12792.71104201,51.77085459000227,54286.46854944 2025-07-07,03:43:41.000,188,11055777,-795,0,1751859820,12792.83229559,51.58052807999775,54286.47553656001 2025-07-07,03:43:42.000,188,11055761,-795,0,1751859821,12792.919867619996,51.45364374000201,54286.53143352 2025-07-07,03:43:43.000,188,11055723,-795,0,1751859822,12793.027648579991,51.256268099998124,54286.51047216 2025-07-07,03:43:44.000,188,11055755,-795,0,1751859823,12793.074802750001,51.009548549998726,54286.54540776001 2025-07-07,03:43:45.000,188,11055744,-795,0,1751859824,12793.148902159992,50.74873074000061,54286.39867824001 2025-07-07,03:43:46.000,188,11055754,-795,0,1751859825,12793.236474190002,50.53725683999801,54286.29387144 2025-07-07,03:43:47.000,188,11055756,-795,0,1751859826,12793.371200389993,50.33283207000204,54286.19605176 2025-07-07,03:43:48.000,188,11055770,-795,0,1751859827,12793.505926589998,50.14250556000479,54286.119193440005 2025-07-07,03:43:49.000,188,11055806,-795,0,1751859828,12793.499190279988,49.93103166000219,54285.853682880006 2025-07-07,03:43:50.000,188,11055796,-795,0,1751859829,12793.539608139989,49.76890167000238,54285.87464424001 2025-07-07,03:43:51.000,188,11055767,-795,0,1751859830,12793.586762309998,49.55742776999978,54285.74887608 2025-07-07,03:43:52.000,188,11055754,-795,0,1751859831,12793.586762309998,49.36710126000253,54285.6510564 2025-07-07,03:43:53.000,188,11055799,-795,0,1751859832,12793.667598029999,49.07103780000034,54285.616120800005 2025-07-07,03:43:54.000,188,11055771,-795,0,1751859833,12793.78885161,48.83841650999966,54285.350610240006 2025-07-07,03:43:55.000,188,11055782,-795,0,1751859834,12793.88315994999,48.61284434999834,54285.15497088001 2025-07-07,03:43:56.000,188,11055711,-795,0,1751859835,12794.02462245999,48.47891088000324,54285.07112544 2025-07-07,03:43:57.000,188,11055784,-635,0,1751859836,12794.118930799996,48.32383002000279,54285.42746856 2025-07-07,03:43:58.000,188,11055776,-795,0,1751859837,12794.179557589996,48.20399480999913,54285.63009504 2025-07-07,03:43:59.000,188,11055754,-795,0,1751859838,12794.280602239996,48.05596307999804,54285.45541704 2025-07-07,03:44:00.000,188,11055788,-795,0,1751859839,12794.219975449996,47.90088222000486,54285.25279056001 2025-07-07,03:44:01.000,188,11055743,-795,0,1751859840,12794.321020099997,47.703506580000976,54284.994267120004 2025-07-07,03:44:02.000,188,11055784,-795,0,1751859841,12794.388383199992,47.62596615000075,54284.896447440005 2025-07-07,03:44:03.000,188,11055798,-795,0,1751859842,12794.415328440002,47.52022920000309,54284.98029288 2025-07-07,03:44:04.000,188,11055765,-795,0,1751859843,12794.516373090002,47.37219747000199,54285.02920272 2025-07-07,03:44:05.000,188,11055782,-795,0,1751859844,12794.543318329997,47.23826399999962,54285.08509968001 2025-07-07,03:44:06.000,188,11055762,-795,0,1751859845,12794.556790950002,47.05498662000173,54284.98728000001 2025-07-07,03:44:07.000,188,11055714,-795,0,1751859846,12794.563527259997,46.949249670004065,54284.88946032001 2025-07-07,03:44:08.000,188,11055785,-795,0,1751859847,12794.435537370002,46.906954890000634,54284.55407856001 2025-07-07,03:44:09.000,188,11055769,-795,0,1751859848,12794.455746300002,46.92105314999935,54284.50516872001 2025-07-07,03:44:10.000,188,11055761,-795,0,1751859849,12794.408592129992,46.91400401999999,54284.442284640005 2025-07-07,03:44:11.000,188,11055738,-795,0,1751859850,12794.327756409992,46.92105314999935,54284.323503600004 2025-07-07,03:44:12.000,188,11055691,-795,0,1751859851,12794.314283790001,46.88580750000256,54284.20472256 2025-07-07,03:44:13.000,188,11055808,-795,0,1751859852,12794.395119510002,46.86466011000448,54284.23267104 2025-07-07,03:44:14.000,188,11055757,-795,0,1751859853,12794.496164160002,46.8787583700032,54284.28158088 2025-07-07,03:44:15.000,188,11055773,-795,0,1751859854,12794.543318329997,46.80826707000233,54284.01607032 2025-07-07,03:44:16.000,188,11055749,-795,0,1751859855,12794.563527259997,46.69548098999803,54283.771521120005 2025-07-07,03:44:17.000,188,11055798,-795,0,1751859856,12794.543318329997,46.4205649200012,54283.52697192001 2025-07-07,03:44:18.000,188,11055765,-795,0,1751859857,12794.617417740003,46.13859971999773,54283.673701440006 2025-07-07,03:44:19.000,188,11055786,-795,0,1751859858,12794.617417740003,45.905978430004325,54283.96716048 2025-07-07,03:44:20.000,188,11055744,-795,0,1751859859,12794.489427849992,45.77909409000131,54283.79248248001 2025-07-07,03:44:21.000,188,11055712,-795,0,1751859860,12794.509636779992,45.60991497000214,54283.785495359996 2025-07-07,03:44:22.000,188,11055775,-795,0,1751859861,12794.678044529988,45.42663759000425,54283.70863704 2025-07-07,03:44:23.000,188,11055696,-795,0,1751859862,12794.799298109989,45.07418108999991,54283.40819088001 2025-07-07,03:44:24.000,188,11055725,-795,0,1751859863,12794.725198699998,44.813363280001795,54283.22652576 2025-07-07,03:44:25.000,188,11055766,-795,0,1751859864,12794.772352869993,44.538447209997685,54283.18460304 2025-07-07,03:44:26.000,188,11055763,-795,0,1751859865,12794.792561799994,44.28467852999893,54283.387229520005 2025-07-07,03:44:27.000,188,11055723,-795,0,1751859866,12794.846452279999,44.06615550000424,54283.37325528 2025-07-07,03:44:28.000,188,11055780,-795,0,1751859867,12795.00812372,43.83353421000356,54283.56889464 2025-07-07,03:44:29.000,188,11055759,-795,0,1751859868,12795.055277889995,43.60796205000224,54283.387229520005 2025-07-07,03:44:30.000,188,11055786,-795,0,1751859869,12795.02833265,43.29780033000134,54283.100757600005 2025-07-07,03:44:31.000,188,11055745,-795,0,1751859870,12795.10916837,42.97354035000171,54283.07280912001 2025-07-07,03:44:32.000,188,11055746,-795,0,1751859871,12795.136113609995,42.783213840004464,54283.07979624 2025-07-07,03:44:33.000,188,11055779,-795,0,1751859872,12795.21021302,42.60698558999866,54283.09377048001 2025-07-07,03:44:34.000,188,11055779,-795,0,1751859873,12795.20347670999,42.48715038000228,54283.02389928001 2025-07-07,03:44:35.000,188,11055812,-795,0,1751859874,12795.21021302,42.40256082000269,54282.94704096001 2025-07-07,03:44:36.000,188,11055759,-795,0,1751859875,12795.31125767,42.317971260003105,54282.85620840001 2025-07-07,03:44:37.000,188,11055725,-795,0,1751859876,12795.472929110001,42.212234309998166,54282.75838872001 2025-07-07,03:44:38.000,188,11055742,-795,0,1751859877,12795.506610659992,42.13469387999794,54282.78633720001 2025-07-07,03:44:39.000,188,11055775,-795,0,1751859878,12795.668282099992,42.01485867000156,54282.84922128 2025-07-07,03:44:40.000,188,11055770,-795,0,1751859879,12795.654809480002,41.95141650000005,54282.92607960001 2025-07-07,03:44:41.000,188,11055789,-795,0,1751859880,12795.843426159998,41.859777810001106,54283.01691216 2025-07-07,03:44:42.000,188,11055808,-795,0,1751859881,12796.032042839994,41.78928651000024,54282.981976560004 2025-07-07,03:44:43.000,188,11055762,-795,0,1751859882,12796.092669629994,41.75404086000344,54282.90511824001 2025-07-07,03:44:44.000,188,11055767,-675,0,1751859883,12796.22739583,41.634205649999785,54282.80729856001 2025-07-07,03:44:45.000,188,11055773,-795,0,1751859884,12796.36212202999,41.676500430003216,54282.891144 2025-07-07,03:44:46.000,188,11055737,-795,0,1751859885,12796.658519669996,41.76813912000216,54282.92607960001 2025-07-07,03:44:47.000,188,11055766,-795,0,1751859886,12796.894290520002,41.641254779999144,54283.17761592 2025-07-07,03:44:48.000,188,11055710,-795,0,1751859887,12797.109852439993,41.52141957000276,54283.25447424 2025-07-07,03:44:49.000,188,11055736,-795,0,1751859888,12797.197424469989,41.37338784000167,54283.30338408 2025-07-07,03:44:50.000,188,11055753,-795,0,1751859889,12797.130061369993,41.25355262999801,54283.149667440004 2025-07-07,03:44:51.000,188,11055749,-795,0,1751859890,12797.190688159993,41.0914226399982,54282.92607960001 2025-07-07,03:44:52.000,188,11055772,-795,0,1751859891,12797.204160779998,40.858801350004796,54283.02389928001 2025-07-07,03:44:53.000,188,11055784,-795,0,1751859892,12797.278260189989,40.67552396999963,54283.11473184001 2025-07-07,03:44:54.000,188,11055774,-795,0,1751859893,12797.264787569999,40.421755290000874,54283.40120376 2025-07-07,03:44:55.000,188,11055754,-795,0,1751859894,12797.33888697999,40.16093748000276,54283.36626816 2025-07-07,03:44:56.000,188,11055765,-795,0,1751859895,12797.311941739994,39.9424144500008,54283.219538640005 2025-07-07,03:44:57.000,188,11055703,-795,0,1751859896,12797.372568529994,39.73798968000483,54283.32434544 2025-07-07,03:44:58.000,188,11055792,-795,0,1751859897,12797.44666794,39.589957950003736,54283.07979624 2025-07-07,03:44:59.000,188,11055766,-795,0,1751859898,12797.48034948999,39.39258230999985,54283.05883488 2025-07-07,03:45:00.000,188,11055767,-795,0,1751859899,12797.46014055999,39.13176450000174,54283.01691216 2025-07-07,03:45:01.000,188,11055738,-795,0,1751859900,12797.48034948999,38.927339729998494,54283.338319680006 2025-07-07,03:45:02.000,188,11055753,-795,0,1751859901,12797.473613179995,38.82160278000083,54283.40819088001 2025-07-07,03:45:03.000,188,11055742,-795,0,1751859902,12797.50055841999,38.75816060999932,54283.32434544 2025-07-07,03:45:04.000,188,11055781,-795,0,1751859903,12797.48034948999,38.62422714000422,54283.37325528 2025-07-07,03:45:05.000,188,11055740,-795,0,1751859904,12797.46687687,38.567834100002074,54283.051847760005 2025-07-07,03:45:06.000,188,11055759,-795,0,1751859905,12797.42645901,38.384556720004184,54282.96800232 2025-07-07,03:45:07.000,188,11055777,-795,0,1751859906,12797.473613179995,38.29291802999796,54283.149667440004 2025-07-07,03:45:08.000,188,11055739,-795,0,1751859907,12797.433195319994,38.151935430003505,54283.40819088001 2025-07-07,03:45:09.000,188,11055783,-795,0,1751859908,12797.311941739994,38.095542390001356,54283.436139360005 2025-07-07,03:45:10.000,188,11055773,-795,0,1751859909,12797.332150669994,38.02505109000049,54283.219538640005 2025-07-07,03:45:11.000,188,11055737,-795,0,1751859910,12797.41972269999,37.919314140002825,54283.149667440004 2025-07-07,03:45:12.000,188,11055700,-795,0,1751859911,12797.54771259,37.78538067000045,54283.01691216 2025-07-07,03:45:13.000,188,11055685,-795,0,1751859912,12797.554448899995,37.70784024000022,54282.96800232 2025-07-07,03:45:14.000,188,11055784,-795,0,1751859913,12797.62181199999,37.454071560001466,54283.08678336 2025-07-07,03:45:15.000,188,11055739,-795,0,1751859914,12797.574657829995,37.29899070000101,54283.31037120001 2025-07-07,03:45:16.000,188,11055750,-795,0,1751859915,12797.54771259,37.15800809999928,54283.30338408 2025-07-07,03:45:17.000,188,11055756,-795,0,1751859916,12797.64202092999,37.17915549000463,54283.317358320004 2025-07-07,03:45:18.000,188,11055772,-635,0,1751859917,12797.68243878999,37.08046766999905,54283.506010560006 2025-07-07,03:45:19.000,188,11055702,-795,0,1751859918,12797.77001082,36.93243593999796,54283.415178 2025-07-07,03:45:20.000,188,11055807,-795,0,1751859919,12797.56118520999,36.876042900003085,54283.317358320004 2025-07-07,03:45:21.000,188,11055793,-795,0,1751859920,12797.60833938,36.96063246000267,54283.415178 2025-07-07,03:45:22.000,188,11055781,-795,0,1751859921,12797.66222985999,36.876042900003085,54283.71562416001 2025-07-07,03:45:23.000,188,11055716,-795,0,1751859922,12797.72285664999,36.79850247000286,54283.83440520001 2025-07-07,03:45:24.000,188,11055758,-795,0,1751859923,12797.72959296,36.72096204000263,54283.96716048 2025-07-07,03:45:25.000,188,11055755,-795,0,1751859924,12797.54097627999,36.71391291000327,54283.76453400001 2025-07-07,03:45:26.000,188,11055749,-795,0,1751859925,12797.635284619995,36.71391291000327,54283.652740080004 2025-07-07,03:45:27.000,188,11055688,-795,0,1751859926,12797.615075689995,36.73506030000135,54283.77850824 2025-07-07,03:45:28.000,188,11055762,-795,0,1751859927,12797.615075689995,36.74915856000007,54283.82741808 2025-07-07,03:45:29.000,188,11055774,-795,0,1751859928,12797.52076734999,36.74210943000071,54284.07895440001 2025-07-07,03:45:30.000,188,11055749,-795,0,1751859929,12797.50729473,36.73506030000135,54283.73658552 2025-07-07,03:45:31.000,188,11055760,-795,0,1751859930,12797.534239969995,36.7914533400035,54283.771521120005 2025-07-07,03:45:32.000,188,11055739,-795,0,1751859931,12797.655493549995,36.826698990000295,54283.81344384001 2025-07-07,03:45:33.000,188,11055756,-795,0,1751859932,12797.70938403,36.80555160000222,54283.7295984 2025-07-07,03:45:34.000,188,11055764,-795,0,1751859933,12797.70938403,36.72801117000199,54283.73658552 2025-07-07,03:45:35.000,188,11055689,-795,0,1751859934,12797.64875724,36.74210943000071,54283.74357264001 2025-07-07,03:45:36.000,188,11055697,-795,0,1751859935,12797.62854831,36.72096204000263,54284.12786424001 2025-07-07,03:45:37.000,188,11055679,-795,0,1751859936,12797.58813045,36.73506030000135,54284.20472256 2025-07-07,03:45:38.000,188,11055782,-795,0,1751859937,12797.635284619995,36.706863780003914,54284.3584392 2025-07-07,03:45:39.000,188,11055791,-795,0,1751859938,12797.56792152,36.68571638999856,54284.38638768001 2025-07-07,03:45:40.000,188,11055754,-795,0,1751859939,12797.52750366,36.74915856000007,54283.96716048 2025-07-07,03:45:41.000,188,11055746,-795,0,1751859940,12797.46687687,36.77735508000478,54283.99510896 2025-07-07,03:45:42.000,188,11055760,-795,0,1751859941,12797.534239969995,36.7914533400035,54284.20472256 2025-07-07,03:45:43.000,188,11055688,-795,0,1751859942,12797.412986389994,36.826698990000295,54284.442284640005 2025-07-07,03:45:44.000,188,11055753,-795,0,1751859943,12797.433195319994,36.833748119999655,54284.46324600001 2025-07-07,03:45:45.000,188,11055763,-795,0,1751859944,12797.372568529994,36.868993770003726,54284.4981816 2025-07-07,03:45:46.000,188,11055675,-795,0,1751859945,12797.311941739994,36.96063246000267,54284.36542632001 2025-07-07,03:45:47.000,188,11055774,-795,0,1751859946,12797.352359599994,37.066369410000334,54284.225683920005 2025-07-07,03:45:48.000,188,11055761,-795,0,1751859947,12797.453404249994,37.15095896999992,54284.41433616001 2025-07-07,03:45:49.000,188,11055780,-795,0,1751859948,12797.514031039995,37.18620462000399,54284.442284640005 2025-07-07,03:45:50.000,188,11055768,-795,0,1751859949,12797.50729473,37.20735201000207,54284.23267104 2025-07-07,03:45:51.000,188,11055722,-795,0,1751859950,12797.52750366,37.277843310002936,54284.3584392 2025-07-07,03:45:52.000,188,11055774,-795,0,1751859951,12797.60833938,37.30603983000037,54284.44927176 2025-07-07,03:45:53.000,188,11055750,-795,0,1751859952,12797.574657829995,37.3483346100038,54284.512155840006 2025-07-07,03:45:54.000,188,11055716,-795,0,1751859953,12797.56792152,37.43997330000275,54284.2536324 2025-07-07,03:45:55.000,188,11055769,-795,0,1751859954,12797.46687687,37.524562860002334,54284.288567999996 2025-07-07,03:45:56.000,188,11055760,-795,0,1751859955,12797.52750366,37.56685763999849,54284.512155840006 2025-07-07,03:45:57.000,188,11055748,-795,0,1751859956,12797.62181199999,37.54571025000041,54284.9523444 2025-07-07,03:45:58.000,188,11055746,-795,0,1751859957,12797.62854831,37.56685763999849,54285.07112544 2025-07-07,03:45:59.000,188,11055740,-795,0,1751859958,12797.64875724,37.55275937999977,54285.127022399996 2025-07-07,03:46:00.000,188,11055771,-795,0,1751859959,12797.554448899995,37.55980850999913,54285.015228480006 2025-07-07,03:46:01.000,188,11055773,-795,0,1751859960,12797.594866759995,37.4963663400049,54284.87548608 2025-07-07,03:46:02.000,188,11055831,-795,0,1751859961,12797.554448899995,37.510464600003615,54284.93138304 2025-07-07,03:46:03.000,188,11055743,-795,0,1751859962,12797.554448899995,37.4822680799989,54285.15497088001 2025-07-07,03:46:04.000,188,11055762,-795,0,1751859963,12797.52750366,37.503415470004256,54285.30170040001 2025-07-07,03:46:05.000,188,11055760,-795,0,1751859964,12797.473613179995,37.48931720999826,54285.49035264001 2025-07-07,03:46:06.000,188,11055754,-795,0,1751859965,12797.42645901,37.44702243000211,54285.399520080005 2025-07-07,03:46:07.000,188,11055781,-795,0,1751859966,12797.35909590999,37.43997330000275,54285.52528824 2025-07-07,03:46:08.000,188,11055814,-795,0,1751859967,12797.271523879994,37.53866112000105,54285.280739040005 2025-07-07,03:46:09.000,188,11055750,-795,0,1751859968,12797.217633399989,37.55980850999913,54285.399520080005 2025-07-07,03:46:10.000,188,11055796,-795,0,1751859969,12797.177215539989,37.644398069998715,54285.127022399996 2025-07-07,03:46:11.000,188,11055754,-795,0,1751859970,12797.163742919998,37.62325068000064,54285.23881632 2025-07-07,03:46:12.000,188,11055740,-795,0,1751859971,12797.271523879994,37.743085890004295,54285.42746856 2025-07-07,03:46:13.000,188,11055830,-795,0,1751859972,12797.345623289999,37.78538067000045,54285.497339760004 2025-07-07,03:46:14.000,188,11055776,-795,0,1751859973,12797.325414359999,37.82767545000388,54285.53227536 2025-07-07,03:46:15.000,188,11055776,-795,0,1751859974,12797.264787569999,37.862921100000676,54285.336636 2025-07-07,03:46:16.000,188,11055816,-795,0,1751859975,12797.224369709998,37.94751066000026,54285.21086784 2025-07-07,03:46:17.000,188,11055813,-795,0,1751859976,12797.224369709998,37.99685457000305,54285.46240416 2025-07-07,03:46:18.000,188,11055746,-795,0,1751859977,12797.325414359999,38.144886300004146,54285.7907988 2025-07-07,03:46:19.000,188,11055744,-795,0,1751859978,12797.44666794,38.26472151000053,54285.91656696 2025-07-07,03:46:20.000,188,11055746,-795,0,1751859979,12797.50055841999,38.34931107000011,54285.74188896 2025-07-07,03:46:21.000,188,11055761,-795,0,1751859980,12797.66222985999,38.34226194000075,54285.951502560005 2025-07-07,03:46:22.000,188,11055786,-795,0,1751859981,12797.776747129996,38.4339006299997,54285.832721520004 2025-07-07,03:46:23.000,188,11055766,-795,0,1751859982,12797.76327450999,38.567834100002074,54285.81176016 2025-07-07,03:46:24.000,188,11055785,-795,0,1751859983,12797.796956059996,38.76520973999868,54285.82573440001 2025-07-07,03:46:25.000,188,11055769,-795,0,1751859984,12797.76327450999,38.913241469999775,54286.021373760006 2025-07-07,03:46:26.000,188,11055715,-795,0,1751859985,12797.72285664999,39.138813630001096,54285.902592720005 2025-07-07,03:46:27.000,188,11055775,-795,0,1751859986,12797.844110229991,39.35733666000306,54286.08425784 2025-07-07,03:46:28.000,188,11055747,-795,0,1751859987,12798.039463219997,39.597007080003095,54286.36374264 2025-07-07,03:46:29.000,188,11055777,-795,0,1751859988,12798.120298939997,39.822579240004416,54286.18207752001 2025-07-07,03:46:30.000,188,11055799,-795,0,1751859989,12798.052935840002,40.03405313999974,54286.15412904 2025-07-07,03:46:31.000,188,11055768,-755,0,1751859990,12798.113562630002,40.231428780003625,54286.189064640006 2025-07-07,03:46:32.000,188,11055766,-795,0,1751859991,12798.147244179992,40.45700093999767,54286.26592296 2025-07-07,03:46:33.000,188,11055766,-795,0,1751859992,12798.201134659997,40.70372049000434,54286.356755520006 2025-07-07,03:46:34.000,188,11055740,-795,0,1751859993,12798.228079899993,40.96453830000246,54286.41265248 2025-07-07,03:46:35.000,188,11055759,-795,0,1751859994,12798.160716799997,41.14076655000099,54286.34278128 2025-07-07,03:46:36.000,188,11055773,-795,0,1751859995,12798.187662039993,41.36633871000231,54286.18207752001 2025-07-07,03:46:37.000,188,11055776,-795,0,1751859996,12798.221343589998,41.62010739000107,54286.37072976 2025-07-07,03:46:38.000,188,11055737,-795,0,1751859997,12798.275234070003,41.83863042000303,54286.405665360006 2025-07-07,03:46:39.000,188,11055730,-795,0,1751859998,12798.322388239998,42.00076041000284,54286.75502136 2025-07-07,03:46:40.000,188,11055759,-795,0,1751859999,12798.335860859988,42.23338170000352,54286.6292532 2025-07-07,03:46:41.000,188,11055782,-795,0,1751860000,12798.504268609999,42.40256082000269,54286.8039312 2025-07-07,03:46:42.000,188,11055759,-795,0,1751860001,12798.63899480999,42.60698558999866,54286.789956960005 2025-07-07,03:46:43.000,188,11055775,-795,0,1751860002,12798.793929939995,42.79026297000382,54286.68515016001 2025-07-07,03:46:44.000,188,11055716,-795,0,1751860003,12798.894974589995,42.93829470000492,54286.74803424 2025-07-07,03:46:45.000,188,11055775,-795,0,1751860004,12798.996019239996,43.079277299999376,54286.838866800004 2025-07-07,03:46:46.000,188,11055792,-795,0,1751860005,12799.02970079,43.27665294000326,54286.838866800004 2025-07-07,03:46:47.000,188,11055786,-795,0,1751860006,12799.110536510001,43.41058640999836,54286.908738000006 2025-07-07,03:46:48.000,188,11055759,-795,0,1751860007,12799.191372230001,43.6150111800016,54286.96463496 2025-07-07,03:46:49.000,188,11055786,-795,0,1751860008,12799.278944259997,43.75599378000334,54287.0135448 2025-07-07,03:46:50.000,188,11055724,-795,0,1751860009,12799.346307359992,43.995664200003375,54286.65720168 2025-07-07,03:46:51.000,188,11055779,-795,0,1751860010,12799.487769869993,44.15074506000383,54286.70611152 2025-07-07,03:46:52.000,188,11055724,-795,0,1751860011,12799.649441309994,44.362218959999154,54286.6991244 2025-07-07,03:46:53.000,188,11055766,-795,0,1751860012,12799.89868477999,44.48205417000281,54286.91572512 2025-07-07,03:46:54.000,188,11055751,-795,0,1751860013,12799.99972942999,44.6653315500007,54287.04149328 2025-07-07,03:46:55.000,188,11055752,-795,0,1751860014,12800.10077407999,44.70762633000413,54286.887776640004 2025-07-07,03:46:56.000,188,11055783,-795,0,1751860015,12800.14119193999,44.79221589000372,54286.83187968001 2025-07-07,03:46:57.000,188,11055770,-795,0,1751860016,12800.343281239991,44.79221589000372,54286.68515016001 2025-07-07,03:46:58.000,188,11055741,-795,0,1751860017,12800.504952679992,44.90500197000074,54286.59431760001 2025-07-07,03:46:59.000,188,11055772,-795,0,1751860018,12800.531897920002,45.07418108999991,54286.63624032 2025-07-07,03:47:00.000,188,11055750,-795,0,1751860019,12800.538634229997,45.20106543000293,54286.27291008 2025-07-07,03:47:01.000,188,11055719,-795,0,1751860020,12800.767668769993,45.30680238000059,54286.51047216 2025-07-07,03:47:02.000,188,11055778,-795,0,1751860021,12801.08427534,45.391391940000176,54286.622266080005 2025-07-07,03:47:03.000,188,11055753,-795,0,1751860022,12801.272892019995,45.33499889999803,54286.54540776001 2025-07-07,03:47:04.000,188,11055712,-795,0,1751860023,12801.353727739996,45.31385150999995,54286.4196396 2025-07-07,03:47:05.000,188,11055814,-795,0,1751860024,12801.394145599996,45.32090063999931,54286.14015480001 2025-07-07,03:47:06.000,188,11055760,-795,0,1751860025,12801.481717629991,45.41958846000489,54286.27989720001 2025-07-07,03:47:07.000,188,11055712,-715,0,1751860026,12801.643389069992,45.391391940000176,54286.53143352 2025-07-07,03:47:08.000,188,11055782,-795,0,1751860027,12801.730961100002,45.405490199998894,54286.73406000001 2025-07-07,03:47:09.000,188,11055773,-795,0,1751860028,12801.805060509992,45.41958846000489,54286.75502136 2025-07-07,03:47:10.000,188,11055737,-795,0,1751860029,12801.730961100002,45.454834110001684,54286.54540776001 2025-07-07,03:47:11.000,188,11055746,-795,0,1751860030,12801.798324199997,45.4689323700004,54286.4196396 2025-07-07,03:47:12.000,188,11055705,-795,0,1751860031,12801.710752170002,45.55352192999999,54286.30085856 2025-07-07,03:47:13.000,188,11055812,-795,0,1751860032,12801.710752170002,45.58876758000406,54286.335794160004 2025-07-07,03:47:14.000,188,11055766,-795,0,1751860033,12801.751170030002,45.673357140003645,54286.3148328 2025-07-07,03:47:15.000,188,11055698,-795,0,1751860034,12801.677070619997,45.79319235000003,54286.4196396 2025-07-07,03:47:16.000,188,11055764,-795,0,1751860035,12801.589498590001,45.863683650000894,54286.39169112 2025-07-07,03:47:17.000,188,11055774,-795,0,1751860036,12801.609707520001,45.93417495000176,54286.54540776001 2025-07-07,03:47:18.000,188,11055780,-795,0,1751860037,12801.501926559991,45.96942059999856,54286.37072976 2025-07-07,03:47:19.000,188,11055704,-795,0,1751860038,12801.421090839991,45.92007669000304,54285.88861848 2025-07-07,03:47:20.000,188,11055740,-795,0,1751860039,12801.23921046999,45.99056799000391,54285.7209276 2025-07-07,03:47:21.000,188,11055801,-795,0,1751860040,12801.16511106,46.082206680002855,54285.72791472001 2025-07-07,03:47:22.000,188,11055773,-795,0,1751860041,12801.15837474999,46.1738453700018,54285.902592720005 2025-07-07,03:47:23.000,188,11055740,-795,0,1751860042,12801.14490213,46.307778840004175,54285.86765712 2025-07-07,03:47:24.000,188,11055798,-795,0,1751860043,12801.19879260999,46.42761405000056,54285.97945104 2025-07-07,03:47:25.000,188,11055763,-795,0,1751860044,12801.18531999,46.52630186999886,54286.06329648001 2025-07-07,03:47:26.000,188,11055756,-795,0,1751860045,12801.171847369995,46.64613708000252,54285.86765712 2025-07-07,03:47:27.000,188,11055697,-795,0,1751860046,12800.956285449989,46.73777577000146,54285.53227536 2025-07-07,03:47:28.000,188,11055700,-795,0,1751860047,12801.04385748,46.7307266400021,54285.64406928 2025-07-07,03:47:29.000,188,11055798,-795,0,1751860048,12801.050593789994,46.74482490000082,54285.87464424001 2025-07-07,03:47:30.000,188,11055773,-755,0,1751860049,12800.949549139994,46.82236533000105,54285.713940480004 2025-07-07,03:47:31.000,188,11055757,-795,0,1751860050,12800.942812829999,46.86466011000448,54285.56022384001 2025-07-07,03:47:32.000,188,11055774,-795,0,1751860051,12800.949549139994,46.92810227999871,54285.53227536 2025-07-07,03:47:33.000,188,11055745,-795,0,1751860052,12801.070802719994,46.9774461900015,54285.14798376 2025-07-07,03:47:34.000,188,11055775,-795,0,1751860053,12801.08427534,46.97039706000214,54284.994267120004 2025-07-07,03:47:35.000,188,11055712,-795,0,1751860054,12801.070802719994,47.02679010000429,54284.791640639996 2025-07-07,03:47:36.000,188,11055778,-795,0,1751860055,12800.969758069994,47.05498662000173,54284.826576240004 2025-07-07,03:47:37.000,188,11055733,-795,0,1751860056,12800.929340209994,47.10433053000452,54284.7077952 2025-07-07,03:47:38.000,188,11055768,-795,0,1751860057,12800.915867589989,47.11137966000388,54284.64491112 2025-07-07,03:47:39.000,188,11055774,-795,0,1751860058,12800.848504489994,47.20301835000282,54284.73574368 2025-07-07,03:47:40.000,188,11055801,-795,0,1751860059,12800.747459839993,47.294657040001766,54284.3584392 2025-07-07,03:47:41.000,188,11055729,-795,0,1751860060,12800.605997329993,47.38629573000071,54284.120877119996 2025-07-07,03:47:42.000,188,11055774,-795,0,1751860061,12800.612733640002,47.4708852900003,54284.19773544001 2025-07-07,03:47:43.000,188,11055722,-795,0,1751860062,12800.552106850002,47.51318007000373,54284.28158088 2025-07-07,03:47:44.000,188,11055747,-795,0,1751860063,12800.531897920002,47.56252397999924,54284.08594152 2025-07-07,03:47:45.000,188,11055768,-795,0,1751860064,12800.363490169992,47.66826093000418,54283.81344384001 2025-07-07,03:47:46.000,188,11055782,-795,0,1751860065,12800.296127069996,47.72465396999905,54283.69466280001 2025-07-07,03:47:47.000,188,11055794,-795,0,1751860066,12800.242236589991,47.80219439999928,54283.387229520005 2025-07-07,03:47:48.000,188,11055783,-795,0,1751860067,12800.10751039,47.80219439999928,54282.9610152 2025-07-07,03:47:49.000,188,11055791,-795,0,1751860068,12800.0468836,47.85858744000143,54282.82825992001 2025-07-07,03:47:50.000,188,11055816,-795,0,1751860069,12799.8447943,47.893833089998225,54282.835247040006 2025-07-07,03:47:51.000,188,11055753,-795,0,1751860070,12799.676386549989,47.992520910003805,54282.73742736001 2025-07-07,03:47:52.000,188,11055716,-795,0,1751860071,12799.548396659993,48.01366830000188,54282.61864632001 2025-07-07,03:47:53.000,188,11055780,-795,0,1751860072,12799.359779979997,48.10530699000083,54282.5068524 2025-07-07,03:47:54.000,188,11055761,-795,0,1751860073,12799.090327580001,48.119405249999545,54282.40204560001 2025-07-07,03:47:55.000,188,11055756,-795,0,1751860074,12798.7669847,48.168749160002335,54282.17147064 2025-07-07,03:47:56.000,188,11055736,-795,0,1751860075,12798.517741229989,48.175798290001694,54282.08762520001 2025-07-07,03:47:57.000,188,11055726,-795,0,1751860076,12798.261761449998,48.161700030002976,54282.28326456001 2025-07-07,03:47:58.000,188,11055758,-795,0,1751860077,12797.924945949992,48.09825786000147,54282.06666384001 2025-07-07,03:47:59.000,188,11055721,-795,0,1751860078,12797.58813045,48.119405249999545,54281.86403736 2025-07-07,03:48:00.000,188,11055756,-795,0,1751860079,12797.251314949994,48.09825786000147,54281.50769424 2025-07-07,03:48:01.000,188,11055773,-795,0,1751860080,12797.002071479998,48.119405249999545,54280.94173752001 2025-07-07,03:48:02.000,188,11055820,-795,0,1751860081,12796.719146459996,48.07006134000403,54280.822956480006 2025-07-07,03:48:03.000,188,11055768,-795,0,1751860082,12796.46990299,48.07711047000339,54280.71814968 2025-07-07,03:48:04.000,188,11055803,-795,0,1751860083,12796.085933319999,47.97842264999781,54280.85789208 2025-07-07,03:48:05.000,188,11055783,-795,0,1751860084,12795.695227340002,47.999570040003164,54280.61334288 2025-07-07,03:48:06.000,188,11055783,-795,0,1751860085,12795.31125767,47.97137351999845,54280.536484560005 2025-07-07,03:48:07.000,188,11055719,-795,0,1751860086,12794.98791479,47.992520910003805,54280.62033 2025-07-07,03:48:08.000,188,11055750,-795,0,1751860087,12794.603945119998,48.02071743000124,54280.20808992 2025-07-07,03:48:09.000,188,11055792,-795,0,1751860088,12794.186293899991,48.08415960000275,54280.0613604 2025-07-07,03:48:10.000,188,11055793,-795,0,1751860089,12793.84274208999,48.168749160002335,54279.7818756 2025-07-07,03:48:11.000,188,11055768,-795,0,1751860090,12793.519399209988,48.19694567999977,54279.90764376001 2025-07-07,03:48:12.000,188,11055762,-795,0,1751860091,12793.276892050002,48.126454379998904,54279.77488848 2025-07-07,03:48:13.000,188,11055787,-795,0,1751860092,12793.020912269996,48.119405249999545,54279.7120044 2025-07-07,03:48:14.000,188,11055752,-795,0,1751860093,12792.7716688,48.19694567999977,54279.36963552 2025-07-07,03:48:15.000,188,11055684,-795,0,1751860094,12792.407908059999,48.352026540000224,54279.04124088 2025-07-07,03:48:16.000,188,11055737,-795,0,1751860095,12792.300127099988,48.50005827000132,54278.88053712001 2025-07-07,03:48:17.000,188,11055763,-795,0,1751860096,12792.104774109997,48.64104087000305,54278.71284624001 2025-07-07,03:48:18.000,188,11055774,-795,0,1751860097,12791.983520529997,48.73972869000136,54278.87355 2025-07-07,03:48:19.000,188,11055722,-795,0,1751860098,12791.848794329992,48.937104329997965,54279.194957520005 2025-07-07,03:48:20.000,188,11055737,-795,0,1751860099,12791.75448599,49.11333258000377,54279.05521512 2025-07-07,03:48:21.000,188,11055746,-795,0,1751860100,12791.720804439996,49.24726604999887,54279.076176480005 2025-07-07,03:48:22.000,188,11055744,-795,0,1751860101,12791.639968719996,49.31070822000038,54278.88752424 2025-07-07,03:48:23.000,188,11055736,-795,0,1751860102,12791.45135204,49.45169082000211,54278.82464016 2025-07-07,03:48:24.000,188,11055740,-795,0,1751860103,12791.202108569989,49.627919070000644,54278.7687432 2025-07-07,03:48:25.000,188,11055732,-795,0,1751860104,12790.851820449992,49.82529471000453,54278.90149848001 2025-07-07,03:48:26.000,188,11055735,-795,0,1751860105,12790.602576979996,49.95922817999963,54278.58707808001 2025-07-07,03:48:27.000,188,11055763,-795,0,1751860106,12790.39375137,50.23414425000374,54278.67092352 2025-07-07,03:48:28.000,188,11055790,-795,0,1751860107,12790.056935869994,50.438569019999704,54278.60105232 2025-07-07,03:48:29.000,188,11055748,-795,0,1751860108,12789.814428709993,50.76987812999869,54278.53118112 2025-07-07,03:48:30.000,188,11055802,-795,0,1751860109,12789.605603099997,51.05184333000216,54278.46829704001 2025-07-07,03:48:31.000,188,11055766,-795,0,1751860110,12789.356359630001,51.33380852999835,54278.740794720004 2025-07-07,03:48:32.000,188,11055710,-795,0,1751860111,12789.14753401999,51.62282286000118,54279.13207344 2025-07-07,03:48:33.000,188,11055724,-795,0,1751860112,12788.938708409994,51.876591539999936,54279.27880296 2025-07-07,03:48:34.000,188,11055760,-795,0,1751860113,12788.675992319993,52.08806544000254,54279.27880296 2025-07-07,03:48:35.000,188,11055738,-795,0,1751860114,12788.265077409997,52.327735860002576,54279.292777200004 2025-07-07,03:48:36.000,188,11055750,-795,0,1751860115,12787.92826190999,52.49691498000175,54279.0132924 2025-07-07,03:48:37.000,188,11055763,-795,0,1751860116,12787.571237479999,52.60970105999877,54279.17399616 2025-07-07,03:48:38.000,188,11055748,-795,0,1751860117,12787.187267809997,52.736585400001786,54279.1530348 2025-07-07,03:48:39.000,188,11055723,-795,0,1751860118,12786.78982551999,52.83527322000009,54279.11809920001 2025-07-07,03:48:40.000,188,11055779,-795,0,1751860119,12786.351965369999,52.85642060999817,54278.859575760005 2025-07-07,03:48:41.000,188,11055744,-795,0,1751860120,12786.055567729993,52.89166626000224,54278.91547272 2025-07-07,03:48:42.000,188,11055757,-795,0,1751860121,12785.765906399996,52.94805930000439,54278.859575760005 2025-07-07,03:48:43.000,188,11055768,-795,0,1751860122,12785.50992661999,52.99035408000054,54278.63598792001 2025-07-07,03:48:44.000,188,11055754,-795,0,1751860123,12785.462772449995,53.04674712000269,54278.79669168 2025-07-07,03:48:45.000,188,11055771,-795,0,1751860124,12785.37520042,52.99035408000054,54278.64996216 2025-07-07,03:48:46.000,188,11055791,-795,0,1751860125,12785.321309939995,52.983304950001184,54278.67092352 2025-07-07,03:48:47.000,188,11055737,-795,0,1751860126,12785.38867303999,53.00445233999926,54278.761756080006 2025-07-07,03:48:48.000,188,11055799,-795,0,1751860127,12785.496454,53.08199276999949,54278.53816824 2025-07-07,03:48:49.000,188,11055773,-795,0,1751860128,12785.651389129991,53.10314016000484,54278.49624552001 2025-07-07,03:48:50.000,188,11055774,-795,0,1751860129,12785.765906399996,53.152484070000355,54278.139902400006 2025-07-07,03:48:51.000,188,11055723,-795,0,1751860130,12785.900632600002,53.16658232999907,54277.923301680006 2025-07-07,03:48:52.000,188,11055777,-795,0,1751860131,12786.170084999998,53.3569088400036,54277.650804 2025-07-07,03:48:53.000,188,11055800,-795,0,1751860132,12786.51363681,53.50494057000469,54277.71368808 2025-07-07,03:48:54.000,188,11055785,-795,0,1751860133,12786.81677076,53.70936534000066,54277.81150776 2025-07-07,03:48:55.000,188,11055728,-795,0,1751860134,12787.052541609992,53.87854445999983,54277.734649440004 2025-07-07,03:48:56.000,188,11055794,-795,0,1751860135,12787.200740430002,54.09706749000179,54277.48311312 2025-07-07,03:48:57.000,188,11055764,-795,0,1751860136,12787.429774969998,54.32263965000311,54277.53202296 2025-07-07,03:48:58.000,188,11055788,-795,0,1751860137,12787.699227369994,54.55526094000379,54277.49708736 2025-07-07,03:48:59.000,188,11055793,-795,0,1751860138,12787.881107739995,54.74558745000104,54277.48311312 2025-07-07,03:49:00.000,188,11055736,-795,0,1751860139,12787.982152389995,54.97115961000236,54277.3363836 2025-07-07,03:49:01.000,188,11055738,-795,0,1751860140,12788.123614899996,55.16853524999897,54277.5459972 2025-07-07,03:49:02.000,188,11055757,-795,0,1751860141,12788.224659549996,55.38705828000093,54277.587919920006 2025-07-07,03:49:03.000,188,11055765,-795,0,1751860142,12788.339176820002,55.59148305000417,54277.58093280001 2025-07-07,03:49:04.000,188,11055788,-795,0,1751860143,12788.379594680002,55.85934999000165,54277.4062548 2025-07-07,03:49:05.000,188,11055791,-795,0,1751860144,12788.574947669993,55.99328346000402,54276.87523368 2025-07-07,03:49:06.000,188,11055741,-795,0,1751860145,12788.675992319993,56.155413450003834,54276.83331096 2025-07-07,03:49:07.000,188,11055835,-795,0,1751860146,12788.817454829994,56.29639604999829,54276.93811776001 2025-07-07,03:49:08.000,188,11055806,-795,0,1751860147,12788.9319721,56.4726243000041,54277.14074424 2025-07-07,03:49:09.000,188,11055783,-795,0,1751860148,12789.140797709995,56.64885255000263,54277.04991168 2025-07-07,03:49:10.000,188,11055770,-795,0,1751860149,12789.25531498,56.8180316700018,54277.15471848001 2025-07-07,03:49:11.000,188,11055769,-795,0,1751860150,12789.477613210001,57.04360383000312,54277.301448000006 2025-07-07,03:49:12.000,188,11055712,-795,0,1751860151,12789.740329300002,57.3114707700006,54277.1617056 2025-07-07,03:49:13.000,188,11055813,-795,0,1751860152,12789.908737049998,57.5229446700032,54277.27349952001 2025-07-07,03:49:14.000,188,11055747,-795,0,1751860153,12790.11082635,57.76261509000324,54277.28747376 2025-07-07,03:49:15.000,188,11055789,-795,0,1751860154,12790.24555254999,57.88245029999962,54277.38529344 2025-07-07,03:49:16.000,188,11055786,-795,0,1751860155,12790.488059709991,58.10802246000094,54277.43420328 2025-07-07,03:49:17.000,188,11055780,-795,0,1751860156,12790.730566869992,58.27720158000011,54277.4062548 2025-07-07,03:49:18.000,188,11055775,-795,0,1751860157,12790.878765690002,58.45342982999864,54277.16869272 2025-07-07,03:49:19.000,188,11055737,-795,0,1751860158,12791.053909749993,58.67900198999996,54276.91016928001 2025-07-07,03:49:20.000,188,11055783,-795,0,1751860159,12791.222317499989,58.94686893000471,54276.76343976 2025-07-07,03:49:21.000,188,11055788,-795,0,1751860160,12791.619759789995,59.09490065999853,54276.8822208 2025-07-07,03:49:22.000,188,11055756,-795,0,1751860161,12791.929630049992,59.32047281999985,54277.16869272 2025-07-07,03:49:23.000,188,11055757,-795,0,1751860162,12792.232763999993,59.50375019999774,54277.5459972 2025-07-07,03:49:24.000,188,11055778,-795,0,1751860163,12792.407908059999,59.71522410000034,54277.65779112001 2025-07-07,03:49:25.000,188,11055775,-795,0,1751860164,12792.556106879994,59.84210844000336,54277.615868400004 2025-07-07,03:49:26.000,188,11055793,-795,0,1751860165,12792.70430569999,60.01128756000253,54277.30843512 2025-07-07,03:49:27.000,188,11055719,-795,0,1751860166,12792.899658689996,60.13112276999891,54277.31542224 2025-07-07,03:49:28.000,188,11055756,-795,0,1751860167,12793.014175960001,60.29325275999872,54277.133757120006 2025-07-07,03:49:29.000,188,11055765,-795,0,1751860168,12793.000703339996,60.34259667000151,54277.20362832001 2025-07-07,03:49:30.000,188,11055799,-795,0,1751860169,12793.121956919997,60.462431879997894,54277.00798896001 2025-07-07,03:49:31.000,188,11055766,-795,0,1751860170,12793.465508729998,60.64570926000306,54276.68658144 2025-07-07,03:49:32.000,188,11055752,-795,0,1751860171,12793.876423639995,60.906527070001175,54276.66562008 2025-07-07,03:49:33.000,188,11055751,-795,0,1751860172,12794.273865930001,61.10390270999778,54276.37914816 2025-07-07,03:49:34.000,188,11055755,-795,0,1751860173,12794.617417740003,61.20259053000336,54276.33722544001 2025-07-07,03:49:35.000,188,11055810,-795,0,1751860174,12794.859924899989,61.258983569998236,54276.07171488001 2025-07-07,03:49:36.000,188,11055774,-795,0,1751860175,12795.16979516,61.4775066000002,54276.38613528001 2025-07-07,03:49:37.000,188,11055798,-795,0,1751860176,12795.567237449992,61.68193137000344,54276.40010952 2025-07-07,03:49:38.000,188,11055766,-795,0,1751860177,12795.924261879998,61.900454399998125,54276.20447016 2025-07-07,03:49:39.000,188,11055749,-795,0,1751860178,12796.36885834,62.15422308000416,54276.01581792 2025-07-07,03:49:40.000,188,11055788,-795,0,1751860179,12796.887554209992,62.3938935000042,54275.61056496 2025-07-07,03:49:41.000,188,11055757,-795,0,1751860180,12797.453404249994,62.46438479999779,54275.47082256 2025-07-07,03:49:42.000,188,11055748,-795,0,1751860181,12797.891264400001,62.527826969999296,54275.51274528 2025-07-07,03:49:43.000,188,11055766,-795,0,1751860182,12798.167453109992,62.85913607999828,54275.31011880001 2025-07-07,03:49:44.000,188,11055763,-795,0,1751860183,12798.436905509989,63.10585562999768,54275.07954384 2025-07-07,03:49:45.000,188,11055774,-795,0,1751860184,12798.69962159999,63.11290476000431,54274.77211056 2025-07-07,03:49:46.000,188,11055749,-795,0,1751860185,12799.043173409991,63.267985620004765,54274.73018784001 2025-07-07,03:49:47.000,188,11055761,-795,0,1751860186,12799.447352009993,63.48650864999945,54274.5066 2025-07-07,03:49:48.000,188,11055754,-795,0,1751860187,12799.811112749994,63.69798255000205,54274.045450080004 2025-07-07,03:49:49.000,188,11055781,-795,0,1751860188,12800.302863379991,63.96584948999953,54274.28999928 2025-07-07,03:49:50.000,188,11055793,-795,0,1751860189,12800.646415189993,64.12093034999998,54274.22012808 2025-07-07,03:49:51.000,188,11055715,-795,0,1751860190,12800.97649437999,64.17732339000213,54274.401793200006 2025-07-07,03:49:52.000,188,11055744,-795,0,1751860191,12801.3267825,64.28306033999979,54274.283012160005 2025-07-07,03:49:53.000,188,11055768,-795,0,1751860192,12801.730961100002,64.52273075999983,54274.24108944 2025-07-07,03:49:54.000,188,11055769,-795,0,1751860193,12802.23618434999,64.91043291000096,54274.09435992 2025-07-07,03:49:55.000,188,11055759,-795,0,1751860194,12802.653835569996,65.28403680000338,54273.76596528 2025-07-07,03:49:56.000,188,11055774,-755,0,1751860195,12803.138849889998,65.53075635000278,54273.59128728 2025-07-07,03:49:57.000,188,11055745,-795,0,1751860196,12803.81921719999,65.81272154999897,54273.38866080001 2025-07-07,03:49:58.000,188,11055736,-795,0,1751860197,12804.398539859998,65.8550163300024,54273.38167368 2025-07-07,03:49:59.000,188,11055737,-795,0,1751860198,12804.769036909995,65.93255676000263,54273.43058352 2025-07-07,03:50:00.000,188,11055780,-795,0,1751860199,12804.77577321999,65.96780240999942,54273.060266160006 2025-07-07,03:50:01.000,188,11055784,-795,0,1751860200,12804.78250953,65.83386894000432,54273.02533056 2025-07-07,03:50:02.000,188,11055828,-795,0,1751860201,12804.748827979995,65.69288634000259,54272.585142 2025-07-07,03:50:03.000,188,11055769,-795,0,1751860202,12804.81619107999,65.77747590000217,54272.69693592001 2025-07-07,03:50:04.000,188,11055756,-795,0,1751860203,12805.072170859996,65.80567241999961,54272.49430944 2025-07-07,03:50:05.000,188,11055772,-795,0,1751860204,12805.456140529997,65.81272154999897,54272.43142536001 2025-07-07,03:50:06.000,188,11055790,-795,0,1751860205,12805.87379174999,65.84796720000304,54272.13796632 2025-07-07,03:50:07.000,188,11055730,-795,0,1751860206,12806.412696549996,65.8550163300024,54271.97027544 2025-07-07,03:50:08.000,188,11055819,-795,0,1751860207,12806.769720980003,65.89731110999855,54271.551048240006 2025-07-07,03:50:09.000,188,11055785,-795,0,1751860208,12806.877501939998,66.03829371000029,54270.99906576001 2025-07-07,03:50:10.000,188,11055767,-795,0,1751860209,12807.05264599999,66.11583414000052,54270.48201888 2025-07-07,03:50:11.000,188,11055786,-795,0,1751860210,12807.38272519,66.05944109999837,54270.12567576 2025-07-07,03:50:12.000,188,11055751,-795,0,1751860211,12807.874475819997,65.67878808000387,54269.64356448 2025-07-07,03:50:13.000,188,11055784,-795,0,1751860212,12808.170873459989,65.21354550000251,54269.28023424 2025-07-07,03:50:14.000,188,11055725,-795,0,1751860213,12808.548106819995,64.85403986999881,54268.90991688001 2025-07-07,03:50:15.000,188,11055716,-795,0,1751860214,12808.938812799992,64.58617293000134,54268.40684424001 2025-07-07,03:50:16.000,188,11055716,-795,0,1751860215,12809.369936639989,64.247814690003,54267.51948000001 2025-07-07,03:50:17.000,188,11055703,-795,0,1751860216,12809.57876225,63.92355471000337,54266.92557480001 2025-07-07,03:50:18.000,188,11055756,-795,0,1751860217,12809.929050369996,63.571098209999036,54266.66006424001 2025-07-07,03:50:19.000,188,11055757,-795,0,1751860218,12810.265865870002,63.225690840001334,54266.21987568 2025-07-07,03:50:20.000,188,11055774,-795,0,1751860219,12810.784561739994,62.8379886900002,54265.6678932 2025-07-07,03:50:21.000,188,11055769,-795,0,1751860220,12811.437983809992,62.584220010001445,54265.06700088 2025-07-07,03:50:22.000,188,11055755,-795,0,1751860221,12812.246341009995,62.34454959000141,54264.57790248001 2025-07-07,03:50:23.000,188,11055727,-795,0,1751860222,12812.967126179989,62.01324048000242,54263.85822912001 2025-07-07,03:50:24.000,188,11055805,-795,0,1751860223,12813.5195036,61.64668571999937,54262.998813360005 2025-07-07,03:50:25.000,188,11055762,-795,0,1751860224,12814.125771499988,61.5761944199985,54262.51670208001 2025-07-07,03:50:26.000,188,11055774,-795,0,1751860225,12814.73877571,61.357671390003816,54261.89484840001 2025-07-07,03:50:27.000,188,11055805,-795,0,1751860226,12815.425879329989,61.28718009000295,54261.74811888001 2025-07-07,03:50:28.000,188,11055773,-795,0,1751860227,12815.91762996,61.195541400004004,54260.82581904 2025-07-07,03:50:29.000,188,11055735,-795,0,1751860228,12816.463271070003,60.99816576000012,54260.62319256001 2025-07-07,03:50:30.000,188,11055712,-795,0,1751860229,12816.725987159989,60.948821850004606,54259.980377520005 2025-07-07,03:50:31.000,188,11055755,-795,0,1751860230,12817.23794672,60.680954909999855,54259.44935640001 2025-07-07,03:50:32.000,188,11055722,-795,0,1751860231,12817.844214619989,60.455382749998535,54259.22576856 2025-07-07,03:50:33.000,188,11055771,-795,0,1751860232,12818.11366702,60.4271862300011,54258.96724512001 2025-07-07,03:50:34.000,188,11055769,-795,0,1751860233,12818.2349206,60.561119700003474,54259.093013280006 2025-07-07,03:50:35.000,188,11055798,-795,0,1751860234,12818.261865839995,60.455382749998535,54258.855451200005 2025-07-07,03:50:36.000,188,11055683,-795,0,1751860235,12818.261865839995,60.222761459997855,54258.471159600005 2025-07-07,03:50:37.000,188,11055817,-795,0,1751860236,12818.538054550001,59.96194364999974,54258.45718536 2025-07-07,03:50:38.000,188,11055740,-795,0,1751860237,12818.740143850002,59.79276453000057,54258.14975208 2025-07-07,03:50:39.000,188,11055753,-795,0,1751860238,12818.618890270001,59.61653628000204,54257.968086960005 2025-07-07,03:50:40.000,188,11055806,-795,0,1751860239,12818.35617418,59.56719236999925,54257.52091128 2025-07-07,03:50:41.000,188,11055739,-795,0,1751860240,12818.08672177999,59.60948715000268,54257.681615040005 2025-07-07,03:50:42.000,188,11055750,-795,0,1751860241,12817.662334250002,59.60948715000268,54257.513924160005 2025-07-07,03:50:43.000,188,11055764,-795,0,1751860242,12817.345727679996,59.517848460003734,54257.213478 2025-07-07,03:50:44.000,188,11055794,-795,0,1751860243,12817.123429449995,59.398013250000076,54257.07373560001 2025-07-07,03:50:45.000,188,11055764,-795,0,1751860244,12816.800086569994,59.34866934000456,54256.59861144001 2025-07-07,03:50:46.000,188,11055777,-795,0,1751860245,12816.375699039992,59.447357160002866,54256.340088000004 2025-07-07,03:50:47.000,188,11055720,-795,0,1751860246,12815.95131150999,59.468504550000944,54256.2003456 2025-07-07,03:50:48.000,188,11055788,-795,0,1751860247,12815.61449601,59.38391499000136,54256.09553880001 2025-07-07,03:50:49.000,188,11055797,-795,0,1751860248,12815.176635859993,59.29932543000177,54256.172397120004 2025-07-07,03:50:50.000,188,11055812,-795,0,1751860249,12814.71856678,59.29932543000177,54255.80207976 2025-07-07,03:50:51.000,188,11055796,-715,0,1751860250,12814.321124489994,59.42620977000479,54255.522594960006 2025-07-07,03:50:52.000,188,11055787,-795,0,1751860251,12814.139244119993,59.630634540000756,54255.019522320006 2025-07-07,03:50:53.000,188,11055811,-795,0,1751860252,12813.984308990002,59.77866627000185,54254.89375416001 2025-07-07,03:50:54.000,188,11055788,-795,0,1751860253,12813.775483379992,59.79981365999993,54254.57234664 2025-07-07,03:50:55.000,188,11055769,-795,0,1751860254,12813.47908574,59.630634540000756,54254.348758800006 2025-07-07,03:50:56.000,188,11055757,-795,0,1751860255,12813.20963333999,59.36276760000328,54254.111196720005 2025-07-07,03:50:57.000,188,11055814,-635,0,1751860256,12812.886290459988,58.98916371000087,54253.69895664001 2025-07-07,03:50:58.000,188,11055706,-795,0,1751860257,12812.623574370002,58.61555981999845,54253.13998704 2025-07-07,03:50:59.000,188,11055774,-795,0,1751860258,12812.603365440002,58.3265454900029,54252.69281136001 2025-07-07,03:51:00.000,188,11055748,-795,0,1751860259,12812.475375549991,58.02343290000135,54252.19672584 2025-07-07,03:51:01.000,188,11055706,-795,0,1751860260,12812.421485070001,57.720320309999806,54251.86134408 2025-07-07,03:51:02.000,188,11055762,-795,0,1751860261,12812.394539829991,57.35376555000403,54251.68666608001 2025-07-07,03:51:03.000,188,11055741,-795,0,1751860262,12812.2396047,56.98016166000161,54251.49102672001 2025-07-07,03:51:04.000,188,11055758,-795,0,1751860263,12812.19245052999,56.6065577699992,54251.29538736 2025-07-07,03:51:05.000,188,11055742,-795,0,1751860264,12812.084669569995,56.2259047500047,54250.86218592 2025-07-07,03:51:06.000,188,11055784,-795,0,1751860265,12812.09140587999,55.90869390000444,54250.205396640005 2025-07-07,03:51:07.000,188,11055792,-795,0,1751860266,12812.13182373999,55.49984435999795,54250.0167444 2025-07-07,03:51:08.000,188,11055782,-795,0,1751860267,12812.104878499995,55.119191340003454,54249.66040128 2025-07-07,03:51:09.000,188,11055750,-795,0,1751860268,12811.99036122999,54.7526365800004,54249.318032400006 2025-07-07,03:51:10.000,188,11055757,-795,0,1751860269,12811.795008239998,54.31559052000375,54249.04553472 2025-07-07,03:51:11.000,188,11055726,-795,0,1751860270,12811.862371339994,53.95608489000006,54248.75207568 2025-07-07,03:51:12.000,188,11055729,-795,0,1751860271,12811.821953479994,53.64592316999915,54248.23502880001 2025-07-07,03:51:13.000,188,11055774,-795,0,1751860272,12811.828689789989,53.34985971000424,54247.906634160005 2025-07-07,03:51:14.000,188,11055763,-795,0,1751860273,12811.774799309998,53.13838581000164,54247.38260016 2025-07-07,03:51:15.000,188,11055764,-795,0,1751860274,12811.586182630002,52.933961039998394,54247.0472184 2025-07-07,03:51:16.000,188,11055750,-795,0,1751860275,12811.417774879992,52.743634530001145,54246.77472072001 2025-07-07,03:51:17.000,188,11055759,-795,0,1751860276,12811.283048680001,52.511013240000466,54246.89350176001 2025-07-07,03:51:18.000,188,11055778,-795,0,1751860277,12811.11464092999,52.43347281000024,54246.87254040001 2025-07-07,03:51:19.000,188,11055759,-795,0,1751860278,12810.905815319995,52.20085151999956,54246.53017152 2025-07-07,03:51:20.000,188,11055767,-795,0,1751860279,12810.629626609989,52.07396718000382,54245.95024056 2025-07-07,03:51:21.000,188,11055735,-795,0,1751860280,12810.622890299994,51.91888632000337,54245.628833040006 2025-07-07,03:51:22.000,188,11055790,-715,0,1751860281,12810.589208749989,51.700363290001405,54245.35633536 2025-07-07,03:51:23.000,188,11055774,-795,0,1751860282,12810.494900409998,51.467742000000726,54245.26550280001 2025-07-07,03:51:24.000,188,11055760,-795,0,1751860283,12810.400592069993,51.31266114000027,54245.33537400001 2025-07-07,03:51:25.000,188,11055732,-795,0,1751860284,12810.306283730002,51.18577680000453,54245.04191496 2025-07-07,03:51:26.000,188,11055766,-795,0,1751860285,12810.158084909992,51.072990720000234,54244.671597600005 2025-07-07,03:51:27.000,188,11055785,-795,0,1751860286,12810.043567640001,50.9320081199985,54244.41307416 2025-07-07,03:51:28.000,188,11055767,-795,0,1751860287,12809.888632509996,50.81922204000148,54243.930962880004 2025-07-07,03:51:29.000,188,11055783,-795,0,1751860288,12809.706752139995,50.664141180001025,54243.77025912 2025-07-07,03:51:30.000,188,11055749,-795,0,1751860289,12809.55181700999,50.607748139998876,54243.4837872 2025-07-07,03:51:31.000,188,11055752,-795,0,1751860290,12809.423827119994,50.438569019999704,54243.45583872 2025-07-07,03:51:32.000,188,11055783,-795,0,1751860291,12809.295837229998,50.38217598000483,54243.546671280004 2025-07-07,03:51:33.000,188,11055764,-795,0,1751860292,12809.262155679993,50.26938990000053,54243.4837872 2025-07-07,03:51:34.000,188,11055774,-795,0,1751860293,12809.181319959993,50.212996859998384,54243.35103192001 2025-07-07,03:51:35.000,188,11055764,-795,0,1751860294,12809.181319959993,50.022670350001135,54242.924817600004 2025-07-07,03:51:36.000,188,11055759,-795,0,1751860295,12809.080275309992,49.91693340000347,54242.610397200006 2025-07-07,03:51:37.000,188,11055797,-795,0,1751860296,12809.100484239993,49.853491230001964,54242.421744960004 2025-07-07,03:51:38.000,188,11055781,-795,0,1751860297,12809.019648519992,49.853491230001964,54242.53353888001 2025-07-07,03:51:39.000,188,11055740,-795,0,1751860298,12808.817559219991,49.740705149997666,54242.40777072 2025-07-07,03:51:40.000,188,11055730,-795,0,1751860299,12808.45379847999,49.46578908000083,54242.23309272 2025-07-07,03:51:41.000,188,11055754,-795,0,1751860300,12808.285390729994,49.18382388000464,54242.14226016 2025-07-07,03:51:42.000,188,11055743,-795,0,1751860301,12808.150664529989,48.95120259000396,54241.66014888 2025-07-07,03:51:43.000,188,11055750,-795,0,1751860302,12808.029410949988,48.71153217000392,54241.52739360001 2025-07-07,03:51:44.000,188,11055754,-795,0,1751860303,12807.901421059993,48.535303919998114,54241.31079288001 2025-07-07,03:51:45.000,188,11055749,-675,0,1751860304,12807.786903790002,48.26038785000128,54241.33874136001 2025-07-07,03:51:46.000,188,11055778,-795,0,1751860305,12807.679122829992,48.05596307999804,54241.150089120005 2025-07-07,03:51:47.000,188,11055805,-795,0,1751860306,12807.584814490001,47.80924352999864,54241.247908800004 2025-07-07,03:51:48.000,188,11055809,-795,0,1751860307,12807.557869249991,47.62596615000075,54241.27585728 2025-07-07,03:51:49.000,188,11055770,-795,0,1751860308,12807.409670429995,47.358099210003274,54240.97541112001 2025-07-07,03:51:50.000,188,11055799,-795,0,1751860309,12807.29515315999,47.076134009999805,54240.70291344 2025-07-07,03:51:51.000,188,11055778,-795,0,1751860310,12807.187372199995,46.79416881000361,54240.5841324 2025-07-07,03:51:52.000,188,11055718,-795,0,1751860311,12807.15369064999,46.55449839000357,54240.82169448 2025-07-07,03:51:53.000,188,11055764,-795,0,1751860312,12807.11327278999,46.42761405000056,54240.80772024001 2025-07-07,03:51:54.000,188,11055785,-795,0,1751860313,12807.15369064999,46.34302449000097,54240.77977176 2025-07-07,03:51:55.000,188,11055759,-795,0,1751860314,12807.086327549994,46.23728754000331,54240.262724880005 2025-07-07,03:51:56.000,188,11055760,-795,0,1751860315,12807.11327278999,46.216140149997955,54240.10202112 2025-07-07,03:51:57.000,188,11055761,-795,0,1751860316,12807.13348171999,46.23728754000331,54240.08804688001 2025-07-07,03:51:58.000,188,11055754,-795,0,1751860317,12807.24126268,46.22318928000459,54240.262724880005 2025-07-07,03:51:59.000,188,11055742,-795,0,1751860318,12807.31536208999,46.19499275999988,54240.48631272 2025-07-07,03:52:00.000,188,11055804,-795,0,1751860319,12807.25473529999,46.18089450000116,54240.528235440004 2025-07-07,03:52:01.000,188,11055792,-795,0,1751860320,12807.37598887999,46.265484060000745,54240.70291344 2025-07-07,03:52:02.000,188,11055738,-795,0,1751860321,12807.517451389991,46.28663144999882,54240.70990056001 2025-07-07,03:52:03.000,188,11055737,-795,0,1751860322,12807.598287109991,46.251385800002026,54240.61906800001 2025-07-07,03:52:04.000,188,11055779,-795,0,1751860323,12807.712804379997,46.265484060000745,54240.793746 2025-07-07,03:52:05.000,188,11055765,-795,0,1751860324,12807.840794269992,46.27958231999946,54240.80073312 2025-07-07,03:52:06.000,188,11055797,-795,0,1751860325,12807.941838919993,46.32892623000225,54241.02432096001 2025-07-07,03:52:07.000,188,11055754,-795,0,1751860326,12807.935102609998,46.314827970003535,54241.14310200001 2025-07-07,03:52:08.000,188,11055778,-795,0,1751860327,12807.921629989993,46.216140149997955,54241.04528232001 2025-07-07,03:52:09.000,188,11055800,-795,0,1751860328,12807.988993090003,46.10335407000093,54240.92650128001 2025-07-07,03:52:10.000,188,11055763,-795,0,1751860329,12807.975520469998,46.11040320000029,54240.598106640005 2025-07-07,03:52:11.000,188,11055788,-795,0,1751860330,12808.049619879988,46.11745232999965,54240.57015816001 2025-07-07,03:52:12.000,188,11055808,-795,0,1751860331,12808.096774049998,46.15974711000308,54240.67496496 2025-07-07,03:52:13.000,188,11055742,-795,0,1751860332,12808.157400839998,46.216140149997955,54241.09419216001 2025-07-07,03:52:14.000,188,11055752,-795,0,1751860333,12808.164137149994,46.27958231999946,54241.39463832 2025-07-07,03:52:15.000,188,11055722,-795,0,1751860334,12808.157400839998,46.307778840004175,54241.44354816 2025-07-07,03:52:16.000,188,11055780,-795,0,1751860335,12808.123719289993,46.37122100999841,54241.40162544 2025-07-07,03:52:17.000,188,11055756,-795,0,1751860336,12808.150664529989,46.37122100999841,54241.07323080001 2025-07-07,03:52:18.000,188,11055785,-795,0,1751860337,12808.123719289993,46.33597536000161,54241.24092168001 2025-07-07,03:52:19.000,188,11055776,-795,0,1751860338,12808.184346079994,46.34302449000097,54241.42957392001 2025-07-07,03:52:20.000,188,11055763,-795,0,1751860339,12808.110246669989,46.209091019998596,54241.415599680004 2025-07-07,03:52:21.000,188,11055791,-795,0,1751860340,12808.197818699999,46.082206680002855,54241.78591704 2025-07-07,03:52:22.000,188,11055790,-795,0,1751860341,12808.211291319989,45.976469729997916,54241.96059504001 2025-07-07,03:52:23.000,188,11055728,-795,0,1751860342,12808.218027629999,45.9271258200024,54241.74399432001 2025-07-07,03:52:24.000,188,11055796,-795,0,1751860343,12808.25170917999,45.913027560003684,54241.485470880005 2025-07-07,03:52:25.000,188,11055807,-795,0,1751860344,12808.29212703999,45.89892929999769,54241.57630344001 2025-07-07,03:52:26.000,188,11055811,-795,0,1751860345,12808.41338061999,45.92007669000304,54241.69508448001 2025-07-07,03:52:27.000,188,11055785,-795,0,1751860346,12808.45379847999,46.00466625000263,54241.84880112 2025-07-07,03:52:28.000,188,11055772,-795,0,1751860347,12808.689569329996,46.032862770000065,54242.491616160005 2025-07-07,03:52:29.000,188,11055726,-795,0,1751860348,12808.857977079992,46.01876451000135,54242.778088080006 2025-07-07,03:52:30.000,188,11055759,-795,0,1751860349,12808.76366874,46.025813640000706,54242.67328128 2025-07-07,03:52:31.000,188,11055728,-795,0,1751860350,12808.783877670001,46.06105929000478,54242.77110096001 2025-07-07,03:52:32.000,188,11055691,-795,0,1751860351,12808.783877670001,46.089255810002214,54242.896869120006 2025-07-07,03:52:33.000,188,11055758,-795,0,1751860352,12808.74345981,46.082206680002855,54242.91084336 2025-07-07,03:52:34.000,188,11055787,-795,0,1751860353,12808.945549110002,46.14564885000436,54243.50474856 2025-07-07,03:52:35.000,188,11055756,-795,0,1751860354,12808.938812799992,46.18794363000052,54243.51872280001 2025-07-07,03:52:36.000,188,11055756,-795,0,1751860355,12809.039857449992,46.23023841000395,54243.6934008 2025-07-07,03:52:37.000,188,11055750,-795,0,1751860356,12809.228474129988,46.448761439998634,54243.86109168 2025-07-07,03:52:38.000,188,11055738,-795,0,1751860357,12809.457508669999,46.82941446000041,54243.77025912 2025-07-07,03:52:39.000,188,11055734,-795,0,1751860358,12809.67307058999,47.14662531000067,54243.951924240006 2025-07-07,03:52:40.000,188,11055777,-795,0,1751860359,12809.75390630999,47.3228535599992,54243.88904016 2025-07-07,03:52:41.000,188,11055784,-795,0,1751860360,12809.82126941,47.33695181999792,54244.37813856001 2025-07-07,03:52:42.000,188,11055792,-795,0,1751860361,12809.747169999995,47.39334486000007,54244.41307416 2025-07-07,03:52:43.000,188,11055781,-795,0,1751860362,12809.646125349995,47.541376590001164,54244.601726400004 2025-07-07,03:52:44.000,188,11055779,-795,0,1751860363,12809.55855332,47.68940832000226,54244.58775216 2025-07-07,03:52:45.000,188,11055746,-795,0,1751860364,12809.565289629994,47.936127870001656,54244.51089384 2025-07-07,03:52:46.000,188,11055795,-795,0,1751860365,12809.666334279995,48.1405526400049,54244.51788096 2025-07-07,03:52:47.000,188,11055687,-795,0,1751860366,12809.828005719995,48.337928280001506,54244.46897112 2025-07-07,03:52:48.000,188,11055754,-795,0,1751860367,12809.888632509996,48.49300914000196,54244.622687760006 2025-07-07,03:52:49.000,188,11055718,-755,0,1751860368,12809.86168727,48.64104087000305,54244.59473928001 2025-07-07,03:52:50.000,188,11055758,-795,0,1751860369,12810.063776570001,48.760876079999434,54244.72749456 2025-07-07,03:52:51.000,188,11055751,-795,0,1751860370,12810.205239080002,48.78907260000415,54244.7065332 2025-07-07,03:52:52.000,188,11055804,-795,0,1751860371,12810.454482549998,48.83841650999966,54244.49691960001 2025-07-07,03:52:53.000,188,11055798,-795,0,1751860372,12810.616153989999,48.90890781000053,54244.54582944001 2025-07-07,03:52:54.000,188,11055779,-795,0,1751860373,12810.703726019994,49.00759562999883,54244.55980368 2025-07-07,03:52:55.000,188,11055765,-795,0,1751860374,12810.696989709999,49.12038171000313,54244.39909992001 2025-07-07,03:52:56.000,188,11055789,-795,0,1751860375,12810.535318269998,49.25431517999823,54244.336215840005 2025-07-07,03:52:57.000,188,11055715,-795,0,1751860376,12810.407328380003,49.31070822000038,54243.94493712001 2025-07-07,03:52:58.000,188,11055751,-795,0,1751860377,12810.414064689998,49.41644516999804,54243.8680788 2025-07-07,03:52:59.000,188,11055781,-795,0,1751860378,12810.286074800002,49.48693646999891,54243.330070560005 2025-07-07,03:53:00.000,188,11055789,-795,0,1751860379,12810.272602179997,49.36710126000253,54243.12045696 2025-07-07,03:53:01.000,188,11055768,-795,0,1751860380,12810.185030150002,49.30365909000102,54242.93879184001 2025-07-07,03:53:02.000,188,11055735,-795,0,1751860381,12810.185030150002,49.22611866000079,54242.91084336 2025-07-07,03:53:03.000,188,11055717,-795,0,1751860382,12810.003149780001,49.14152910000121,54243.07154712 2025-07-07,03:53:04.000,188,11055764,-795,0,1751860383,12809.85495095999,49.028743020004185,54242.76411384 2025-07-07,03:53:05.000,188,11055768,-795,0,1751860384,12809.646125349995,48.87366216000373,54242.38680936001 2025-07-07,03:53:06.000,188,11055796,-795,0,1751860385,12809.57202593999,48.81726912000158,54241.890723840006 2025-07-07,03:53:07.000,188,11055822,-795,0,1751860386,12809.410354499989,48.67628651999985,54241.67412312001 2025-07-07,03:53:08.000,188,11055788,-755,0,1751860387,12809.188056270003,48.401370450003014,54241.33175424 2025-07-07,03:53:09.000,188,11055742,-795,0,1751860388,12808.979230659992,48.24628959000256,54241.22694744 2025-07-07,03:53:10.000,188,11055802,-795,0,1751860389,12808.67609670999,48.337928280001506,54240.90553992001 2025-07-07,03:53:11.000,188,11055785,-795,0,1751860390,12808.628942539995,48.352026540000224,54240.7238748 2025-07-07,03:53:12.000,188,11055738,-795,0,1751860391,12808.63567884999,48.30973176000407,54240.192853680004 2025-07-07,03:53:13.000,188,11055769,-755,0,1751860392,12808.70304195,48.112356120000186,54239.91336888 2025-07-07,03:53:14.000,188,11055794,-795,0,1751860393,12808.56157944,47.886783959998866,54239.55702576 2025-07-07,03:53:15.000,188,11055775,-795,0,1751860394,12808.157400839998,47.66826093000418,54239.22863112001 2025-07-07,03:53:16.000,188,11055779,-795,0,1751860395,12807.753222239997,47.55547484999988,54239.186708400004 2025-07-07,03:53:17.000,188,11055767,-795,0,1751860396,12807.470297219996,47.49908180999773,54239.33343792 2025-07-07,03:53:18.000,188,11055714,-795,0,1751860397,12807.24126268,47.42154138000478,54239.36837352001 2025-07-07,03:53:19.000,188,11055732,-795,0,1751860398,12806.971810279989,47.38629573000071,54239.186708400004 2025-07-07,03:53:20.000,188,11055786,-795,0,1751860399,12806.527213820002,47.40039398999943,54238.522932 2025-07-07,03:53:21.000,188,11055796,-795,0,1751860400,12806.190398319995,47.44973790000222,54238.42511232 2025-07-07,03:53:22.000,188,11055795,-795,0,1751860401,12805.813164959989,47.41449224999815,54238.2783828 2025-07-07,03:53:23.000,188,11055782,-795,0,1751860402,12805.456140529997,47.125477920002595,54238.24344720001 2025-07-07,03:53:24.000,188,11055771,-795,0,1751860403,12805.139533959991,46.70253012000467,54238.39017672001 2025-07-07,03:53:25.000,188,11055761,-795,0,1751860404,12804.87681786999,46.29368057999818,54238.18755024 2025-07-07,03:53:26.000,188,11055798,-795,0,1751860405,12804.67472856999,45.99761712000327,54237.963962400005 2025-07-07,03:53:27.000,188,11055724,-795,0,1751860406,12804.486111889993,45.7156519199998,54237.698451840006 2025-07-07,03:53:28.000,188,11055749,-795,0,1751860407,12804.284022589993,45.52532541000255,54237.27922464 2025-07-07,03:53:29.000,188,11055787,-795,0,1751860408,12804.351385690003,45.11647587000334,54237.15345648 2025-07-07,03:53:30.000,188,11055764,-795,0,1751860409,12804.324440449993,44.637135030003265,54236.90192016001 2025-07-07,03:53:31.000,188,11055757,-795,0,1751860410,12804.310967830002,44.298776789997646,54237.01371408 2025-07-07,03:53:32.000,188,11055727,-795,0,1751860411,12804.230132110002,44.02386072000081,54236.957817120005 2025-07-07,03:53:33.000,188,11055787,-795,0,1751860412,12804.236868419997,43.84763247000228,54237.09755952001 2025-07-07,03:53:34.000,188,11055735,-635,0,1751860413,12804.189714250002,43.62910944000032,54236.839036080004 2025-07-07,03:53:35.000,188,11055736,-795,0,1751860414,12804.263813659993,43.368291630002204,54236.573525520005 2025-07-07,03:53:36.000,188,11055739,-795,0,1751860415,12804.337913069998,43.0581299100013,54236.287053600005 2025-07-07,03:53:37.000,188,11055760,-795,0,1751860416,12804.472639269989,42.81845949000126,54236.168272560004 2025-07-07,03:53:38.000,188,11055782,-795,0,1751860417,12804.667992259994,42.543543420004426,54236.38487328 2025-07-07,03:53:39.000,188,11055764,-795,0,1751860418,12804.870081559995,42.43075734000013,54236.27307936 2025-07-07,03:53:40.000,188,11055800,-795,0,1751860419,12804.9643899,42.23338170000352,54235.97263320001 2025-07-07,03:53:41.000,188,11055806,-715,0,1751860420,12805.12606134,41.909121720003895,54235.84686504001 2025-07-07,03:53:42.000,188,11055784,-795,0,1751860421,12805.254051229997,41.500272180004686,54235.67917416001 2025-07-07,03:53:43.000,188,11055693,-795,0,1751860422,12805.341623259992,41.218306980001216,54235.51148328001 2025-07-07,03:53:44.000,188,11055693,-795,0,1751860423,12805.395513739997,40.97863656000118,54235.280908320005 2025-07-07,03:53:45.000,188,11055770,-795,0,1751860424,12805.456140529997,40.80945744000201,54235.329818160004 2025-07-07,03:53:46.000,188,11055761,-795,0,1751860425,12805.496558389998,40.54159050000453,54235.21103712 2025-07-07,03:53:47.000,188,11055794,-795,0,1751860426,12805.550448870003,40.189134000000195,54235.301869680006 2025-07-07,03:53:48.000,188,11055729,-795,0,1751860427,12805.429195290002,39.773235330001626,54235.26693408 2025-07-07,03:53:49.000,188,11055818,-795,0,1751860428,12805.233842299996,39.41372969999793,54234.610144800004 2025-07-07,03:53:50.000,188,11055813,-795,0,1751860429,12805.193424439996,39.138813630001096,54234.44944104 2025-07-07,03:53:51.000,188,11055738,-795,0,1751860430,12805.348359570002,38.8920940800017,54234.40751832 2025-07-07,03:53:52.000,188,11055734,-795,0,1751860431,12805.388777430002,38.67357104999974,54234.442453920004 2025-07-07,03:53:53.000,188,11055722,-795,0,1751860432,12805.732329239989,38.44094975999906,54234.55424784001 2025-07-07,03:53:54.000,188,11055793,-795,0,1751860433,12805.93441853999,38.278819769999245,54234.65206752001 2025-07-07,03:53:55.000,188,11055762,-795,0,1751860434,12806.048935809995,37.98980544000369,54234.610144800004 2025-07-07,03:53:56.000,188,11055811,-795,0,1751860435,12806.03546318999,37.79242979999981,54234.60315768001 2025-07-07,03:53:57.000,188,11055800,-795,0,1751860436,12806.15671676999,37.53161199000169,54234.61713192 2025-07-07,03:53:58.000,188,11055739,-795,0,1751860437,12806.30491559,37.3483346100038,54234.72193872001 2025-07-07,03:53:59.000,188,11055796,-795,0,1751860438,12806.621522159992,37.25669592000486,54235.03635912001 2025-07-07,03:54:00.000,188,11055748,-795,0,1751860439,12806.742775739993,37.19325375000335,54234.798797040006 2025-07-07,03:54:01.000,188,11055718,-795,0,1751860440,12806.992019209989,37.15800809999928,54235.2389856 2025-07-07,03:54:02.000,188,11055777,-795,0,1751860441,12806.951601349989,37.1368607100012,54235.329818160004 2025-07-07,03:54:03.000,188,11055776,-795,0,1751860442,12806.702357879993,37.235548529999505,54235.280908320005 2025-07-07,03:54:04.000,188,11055746,-795,0,1751860443,12806.628258470002,37.291941570001654,54235.40667648 2025-07-07,03:54:05.000,188,11055750,-795,0,1751860444,12806.715830499998,37.09456592999777,54235.497509040004 2025-07-07,03:54:06.000,188,11055737,-795,0,1751860445,12806.715830499998,36.939485070004594,54235.902762000005 2025-07-07,03:54:07.000,188,11055729,-795,0,1751860446,12806.648467400002,36.84784637999837,54236.13333696001 2025-07-07,03:54:08.000,188,11055792,-795,0,1751860447,12806.298179279991,36.868993770003726,54236.25910512001 2025-07-07,03:54:09.000,188,11055777,-795,0,1751860448,12806.21734355999,36.868993770003726,54236.287053600005 2025-07-07,03:54:10.000,188,11055781,-795,0,1751860449,12806.00178164,36.84784637999837,54236.37089904 2025-07-07,03:54:11.000,188,11055785,-795,0,1751860450,12806.048935809995,36.94653420000395,54236.60846112 2025-07-07,03:54:12.000,188,11055792,-795,0,1751860451,12806.09608997999,37.17915549000463,54236.957817120005 2025-07-07,03:54:13.000,188,11055796,-795,0,1751860452,12806.02199057,37.411776779998036,54237.55870944 2025-07-07,03:54:14.000,188,11055784,-795,0,1751860453,12805.718856619998,37.693741980001505,54237.76133592 2025-07-07,03:54:15.000,188,11055816,-795,0,1751860454,12805.408986360002,38.01095283000177,54237.97793664001 2025-07-07,03:54:16.000,188,11055758,-795,0,1751860455,12805.06543455,38.35636019999947,54238.0687692 2025-07-07,03:54:17.000,188,11055735,-795,0,1751860456,12804.83640000999,38.58193236000079,54238.27139568001 2025-07-07,03:54:18.000,188,11055820,-795,0,1751860457,12804.506320819994,38.87799582000298,54238.6626744 2025-07-07,03:54:19.000,188,11055791,-795,0,1751860458,12804.162769009992,39.15996101999917,54238.94215920001 2025-07-07,03:54:20.000,188,11055765,-795,0,1751860459,12803.859635059991,39.30799275000027,54239.07491448 2025-07-07,03:54:21.000,188,11055751,-795,0,1751860460,12803.731645169995,39.34323840000434,54239.41029624 2025-07-07,03:54:22.000,188,11055784,-715,0,1751860461,12803.59691896999,39.35733666000306,54239.75266512001 2025-07-07,03:54:23.000,188,11055786,-795,0,1751860462,12803.367884429994,39.364385790002416,54239.91336888 2025-07-07,03:54:24.000,188,11055730,-795,0,1751860463,12802.997387379997,39.420778830004565,54239.808562080005 2025-07-07,03:54:25.000,188,11055783,-795,0,1751860464,12802.653835569996,39.40668056999857,54239.86445904 2025-07-07,03:54:26.000,188,11055772,-795,0,1751860465,12802.36417424,39.17405927999789,54240.22778928 2025-07-07,03:54:27.000,188,11055788,-795,0,1751860466,12802.17555755999,38.82865191000019,54240.73784904001 2025-07-07,03:54:28.000,188,11055785,-795,0,1751860467,12801.993677189988,38.497342800001206,54240.91252704 2025-07-07,03:54:29.000,188,11055753,-795,0,1751860468,12801.852214680002,38.35636019999947,54241.00335960001 2025-07-07,03:54:30.000,188,11055784,-795,0,1751860469,12801.710752170002,38.23652499000309,54241.05925656 2025-07-07,03:54:31.000,188,11055743,-795,0,1751860470,12801.697279549997,38.19423020999966,54240.90553992001 2025-07-07,03:54:32.000,188,11055735,-795,0,1751860471,12801.811796820002,38.06734587000392,54241.13611488 2025-07-07,03:54:33.000,188,11055780,-795,0,1751860472,12801.852214680002,37.813577189997886,54241.25489592 2025-07-07,03:54:34.000,188,11055787,-795,0,1751860473,12801.852214680002,37.461120690000826,54241.52739360001 2025-07-07,03:54:35.000,188,11055775,-795,0,1751860474,12801.569289660001,37.172106359998,54241.51341936 2025-07-07,03:54:36.000,188,11055800,-795,0,1751860475,12801.596234899996,36.98177985000075,54241.74399432001 2025-07-07,03:54:37.000,188,11055756,-795,0,1751860476,12801.650125380002,36.883092030002445,54241.9466208 2025-07-07,03:54:38.000,188,11055758,-795,0,1751860477,12801.636652759997,36.77735508000478,54241.83482688 2025-07-07,03:54:39.000,188,11055698,-795,0,1751860478,12801.528871800001,36.68571638999856,54241.890723840006 2025-07-07,03:54:40.000,188,11055780,-795,0,1751860479,12801.542344419991,36.71391291000327,54241.820852640005 2025-07-07,03:54:41.000,188,11055771,-635,0,1751860480,12801.710752170002,36.69276551999792,54242.30296392 2025-07-07,03:54:42.000,188,11055753,-795,0,1751860481,12801.798324199997,36.50243901000067,54242.4706548 2025-07-07,03:54:43.000,188,11055788,-795,0,1751860482,12801.784851579992,36.34735815000022,54242.70122976001 2025-07-07,03:54:44.000,188,11055781,-795,0,1751860483,12801.670334310002,36.192277289999765,54242.924817600004 2025-07-07,03:54:45.000,188,11055791,-795,0,1751860484,12801.589498590001,36.07949121000274,54242.96674032001 2025-07-07,03:54:46.000,188,11055772,-795,0,1751860485,12801.528871800001,35.92441035000229,54243.17635392 2025-07-07,03:54:47.000,188,11055715,-795,0,1751860486,12801.22573785,35.98080339000444,54243.17635392 2025-07-07,03:54:48.000,188,11055682,-795,0,1751860487,12801.10448427,35.90326296000421,54243.546671280004 2025-07-07,03:54:49.000,188,11055760,-795,0,1751860488,12800.767668769993,35.70588732000033,54243.96589848 2025-07-07,03:54:50.000,188,11055799,-795,0,1751860489,12800.370226480001,35.550806459999876,54244.11262800001 2025-07-07,03:54:51.000,188,11055784,-795,0,1751860490,12799.8447943,35.75523123000312,54244.238396160006 2025-07-07,03:54:52.000,188,11055785,-795,0,1751860491,12799.487769869993,35.88211556999886,54244.39909992001 2025-07-07,03:54:53.000,188,11055831,-795,0,1751860492,12799.130745440001,36.09358947000146,54244.60871352 2025-07-07,03:54:54.000,188,11055772,-795,0,1751860493,12798.773721009995,36.29096510999807,54244.86723696 2025-07-07,03:54:55.000,188,11055701,-795,0,1751860494,12798.409960269993,36.48834075000195,54245.0908248 2025-07-07,03:54:56.000,188,11055795,-795,0,1751860495,12798.073144770002,36.601126829998975,54245.412232320006 2025-07-07,03:54:57.000,188,11055689,-795,0,1751860496,12797.72285664999,36.74210943000071,54245.76158832 2025-07-07,03:54:58.000,188,11055806,-795,0,1751860497,12797.50055841999,36.74210943000071,54245.95024056 2025-07-07,03:54:59.000,188,11055743,-795,0,1751860498,12797.251314949994,36.98177985000075,54246.28562232 2025-07-07,03:55:00.000,188,11055768,-795,0,1751860499,12796.968389929993,37.16505722999864,54246.131905680006 2025-07-07,03:55:01.000,188,11055776,-795,0,1751860500,12796.847136349992,37.32013808999909,54246.467287440006 2025-07-07,03:55:02.000,188,11055717,-795,0,1751860501,12796.773036940001,37.44702243000211,54246.8376048 2025-07-07,03:55:03.000,188,11055719,-795,0,1751860502,12796.557475019996,37.4822680799989,54247.33369032 2025-07-07,03:55:04.000,188,11055754,-795,0,1751860503,12796.30149523999,37.53161199000169,54247.44548424001 2025-07-07,03:55:05.000,188,11055824,-795,0,1751860504,12796.052251769994,37.63029981,54247.7459304 2025-07-07,03:55:06.000,188,11055772,-795,0,1751860505,12795.755854130002,37.53866112000105,54247.87868568001 2025-07-07,03:55:07.000,188,11055727,-795,0,1751860506,12795.297785049996,37.411776779998036,54247.8158016 2025-07-07,03:55:08.000,188,11055735,-795,0,1751860507,12794.664571909998,37.17915549000463,54248.17913184 2025-07-07,03:55:09.000,188,11055744,-795,0,1751860508,12794.017886149995,36.94653420000395,54248.34682272 2025-07-07,03:55:10.000,188,11055758,-795,0,1751860509,12793.364464079998,36.650470740001765,54248.59835904001 2025-07-07,03:55:11.000,188,11055756,-795,0,1751860510,12792.81208666,36.26981771999999,54248.78701128001 2025-07-07,03:55:12.000,188,11055677,-795,0,1751860511,12792.407908059999,35.91031209000357,54248.73810144001 2025-07-07,03:55:13.000,188,11055757,-795,0,1751860512,12791.996993150002,35.49441341999773,54248.95470216001 2025-07-07,03:55:14.000,188,11055772,-795,0,1751860513,12791.788167539991,35.23359560999961,54248.78701128001 2025-07-07,03:55:15.000,188,11055779,-795,0,1751860514,12791.498506209995,35.0714656199998,54248.828934 2025-07-07,03:55:16.000,188,11055762,-635,0,1751860515,12791.289680599999,34.73310738000146,54249.01758624 2025-07-07,03:55:17.000,188,11055758,-795,0,1751860516,12790.986546649998,34.44409304999863,54249.583542960005 2025-07-07,03:55:18.000,188,11055790,-795,0,1751860517,12790.51500495,34.12688219999836,54249.918924720005 2025-07-07,03:55:19.000,188,11055654,-795,0,1751860518,12790.023254319989,33.95770307999919,54250.156486800006 2025-07-07,03:55:20.000,188,11055791,-795,0,1751860519,12789.598866790002,33.873113519999606,54250.10058984001 2025-07-07,03:55:21.000,188,11055764,-795,0,1751860520,12789.376568560001,33.95770307999919,54250.17046104 2025-07-07,03:55:22.000,188,11055761,-795,0,1751860521,12789.26878759999,34.0211452500007,54250.35911328 2025-07-07,03:55:23.000,188,11055797,-795,0,1751860522,12789.21489712,34.17622611000115,54250.75039200001 2025-07-07,03:55:24.000,188,11055815,-795,0,1751860523,12789.04648936999,34.148029590003716,54251.260451760005 2025-07-07,03:55:25.000,188,11055777,-795,0,1751860524,12788.723146489989,33.95065394999983,54251.63076912 2025-07-07,03:55:26.000,188,11055790,-795,0,1751860525,12788.325704199997,34.30311045000417,54251.79147288 2025-07-07,03:55:27.000,188,11055712,-795,0,1751860526,12788.04951548999,34.740156510000816,54252.168777360006 2025-07-07,03:55:28.000,188,11055747,-795,0,1751860527,12787.83395357,34.88113911000255,54252.2526228 2025-07-07,03:55:29.000,188,11055720,-795,0,1751860528,12787.76659046999,34.690812599998026,54252.45524928001 2025-07-07,03:55:30.000,188,11055780,-795,0,1751860529,12787.577973789994,34.7260582500021,54252.76268256001 2025-07-07,03:55:31.000,188,11055758,-795,0,1751860530,12787.079486850002,34.86704085000383,54252.9163992 2025-07-07,03:55:32.000,188,11055785,-795,0,1751860531,12786.621417769995,35.04326910000236,54253.57318848 2025-07-07,03:55:33.000,188,11055719,-795,0,1751860532,12786.291338579998,35.1701534399981,54254.02036416 2025-07-07,03:55:34.000,188,11055798,-795,0,1751860533,12786.102721900003,35.141956920000666,54254.229977760006 2025-07-07,03:55:35.000,188,11055759,-795,0,1751860534,12785.752433779991,34.98687606000021,54254.32081032001 2025-07-07,03:55:36.000,188,11055772,-795,0,1751860535,12785.152902189999,34.85999172000447,54254.27190048001 2025-07-07,03:55:37.000,188,11055696,-795,0,1751860536,12784.748723589997,34.67671433999931,54254.593308 2025-07-07,03:55:38.000,188,11055796,-795,0,1751860537,12784.432117019991,34.65556695000123,54254.93567688 2025-07-07,03:55:39.000,188,11055790,-795,0,1751860538,12784.041411039994,34.60622303999844,54255.501633600004 2025-07-07,03:55:40.000,188,11055746,-795,0,1751860539,12783.502506240002,34.4793387000027,54255.64137600001 2025-07-07,03:55:41.000,188,11055750,-795,0,1751860540,12783.105063949995,34.570977390001644,54255.82304112 2025-07-07,03:55:42.000,188,11055759,-795,0,1751860541,12782.82887523999,34.690812599998026,54256.11650016001 2025-07-07,03:55:43.000,188,11055732,-795,0,1751860542,12782.525741289988,34.87408998000319,54256.2003456 2025-07-07,03:55:44.000,188,11055753,-795,0,1751860543,12782.404487710002,34.923433889998705,54256.41694632 2025-07-07,03:55:45.000,188,11055744,-795,0,1751860544,12782.215871029992,34.923433889998705,54256.63354704 2025-07-07,03:55:46.000,188,11055786,-795,0,1751860545,12782.007045419996,35.029170840003644,54257.08770984 2025-07-07,03:55:47.000,188,11055781,-795,0,1751860546,12781.724120399995,35.12785866000195,54257.49994992 2025-07-07,03:55:48.000,188,11055762,-795,0,1751860547,12781.495085859999,35.205399090002174,54257.72353776001 2025-07-07,03:55:49.000,188,11055734,-795,0,1751860548,12781.111116189997,35.13490779000131,54258.03795816001 2025-07-07,03:55:50.000,188,11055769,-795,0,1751860549,12780.834927479991,35.05736736000108,54257.71655064 2025-07-07,03:55:51.000,188,11055787,-795,0,1751860550,12780.525057219995,35.05031823000172,54258.00302256 2025-07-07,03:55:52.000,188,11055768,-795,0,1751860551,12780.208450649989,35.24769386999833,54258.31045584 2025-07-07,03:55:53.000,188,11055765,-795,0,1751860552,12779.878371459992,35.24064473999897,54258.86942544001 2025-07-07,03:55:54.000,188,11055805,-795,0,1751860553,12779.43377499999,35.27589039000304,54259.13493600001 2025-07-07,03:55:55.000,188,11055809,-795,0,1751860554,12778.975705919998,35.29703778000112,54259.31660112 2025-07-07,03:55:56.000,188,11055780,-795,0,1751860555,12778.632154109997,35.39572559999942,54259.70787984001 2025-07-07,03:55:57.000,188,11055769,-795,0,1751860556,12778.349229089996,35.69883819000097,54259.96640328 2025-07-07,03:55:58.000,188,11055802,-795,0,1751860557,12777.97873204,36.03014729999995,54260.23191384 2025-07-07,03:55:59.000,188,11055752,-795,0,1751860558,12777.433090929997,36.16408077000233,54260.50441152001 2025-07-07,03:56:00.000,188,11055772,-795,0,1751860559,12776.75272361999,36.298014240004704,54260.818831920005 2025-07-07,03:56:01.000,188,11055783,-795,0,1751860560,12776.429380739988,36.375554669997655,54261.272994720006 2025-07-07,03:56:02.000,188,11055799,-795,0,1751860561,12776.112774169997,36.50948814000003,54261.51055680001 2025-07-07,03:56:03.000,188,11055768,-795,0,1751860562,12775.73554080999,36.770305949998146,54261.81799008001 2025-07-07,03:56:04.000,188,11055798,-795,0,1751860563,12775.371780069989,37.059320280000975,54261.93677112001 2025-07-07,03:56:05.000,188,11055753,-795,0,1751860564,12775.102327669993,37.31308895999973,54262.30708848 2025-07-07,03:56:06.000,188,11055775,-795,0,1751860565,12774.799193719991,37.60915242000192,54262.453818 2025-07-07,03:56:07.000,188,11055760,-795,0,1751860566,12774.61731334999,37.94751066000026,54263.047723200005 2025-07-07,03:56:08.000,188,11055791,-795,0,1751860567,12774.44216929,38.36340932999883,54263.229388319996 2025-07-07,03:56:09.000,188,11055777,-795,0,1751860568,12774.31417939999,38.80045539000275,54263.56477008 2025-07-07,03:56:10.000,188,11055773,-795,0,1751860569,12774.206398439994,39.28684536000219,54263.62765416 2025-07-07,03:56:11.000,188,11055768,-795,0,1751860570,12774.179453199999,39.787333590000344,54263.72547384 2025-07-07,03:56:12.000,188,11055762,-795,0,1751860571,12774.091881169988,40.20323225999891,54264.08880408 2025-07-07,03:56:13.000,188,11055790,-795,0,1751860572,12773.930209730002,40.597983539999404,54264.4451472 2025-07-07,03:56:14.000,188,11055819,-795,0,1751860573,12773.52603113,41.02093134000461,54264.89931 2025-07-07,03:56:15.000,188,11055723,-755,0,1751860574,12773.05448942999,41.415682619997824,54265.09494936 2025-07-07,03:56:16.000,188,11055780,-795,0,1751860575,12772.421276289992,41.78223738000088,54265.09494936 2025-07-07,03:56:17.000,188,11055731,-795,0,1751860576,12772.00362507,41.97961302000476,54265.24866600001 2025-07-07,03:56:18.000,188,11055777,-795,0,1751860577,12771.767854219994,42.30387300000439,54265.23469176 2025-07-07,03:56:19.000,188,11055749,-795,0,1751860578,12771.559028609998,42.543543420004426,54265.41635688001 2025-07-07,03:56:20.000,188,11055763,-795,0,1751860579,12771.383884549992,42.74091906000103,54265.40936976 2025-07-07,03:56:21.000,188,11055776,-795,0,1751860580,12771.168322630001,42.917147309999564,54265.87051968001 2025-07-07,03:56:22.000,188,11055745,-795,0,1751860581,12771.033596429996,43.079277299999376,54266.21987568 2025-07-07,03:56:23.000,188,11055778,-795,0,1751860582,12770.93928808999,43.368291630002204,54266.40852792 2025-07-07,03:56:24.000,188,11055807,-795,0,1751860583,12770.831507129995,43.66435509000439,54266.47839912 2025-07-07,03:56:25.000,188,11055763,-795,0,1751860584,12770.528373179994,43.74189552000462,54266.22686280001 2025-07-07,03:56:26.000,188,11055786,-795,0,1751860585,12770.292602330002,43.953369419999945,54266.31769536 2025-07-07,03:56:27.000,188,11055784,-795,0,1751860586,12770.151139820002,44.03795897999953,54266.60416728 2025-07-07,03:56:28.000,188,11055750,-795,0,1751860587,12769.84126955999,44.29172765999829,54266.806793760006 2025-07-07,03:56:29.000,188,11055782,-795,0,1751860588,12769.6661255,44.61598763999791,54266.93954904 2025-07-07,03:56:30.000,188,11055791,-795,0,1751860589,12769.443827269999,44.989591530000325,54266.92557480001 2025-07-07,03:56:31.000,188,11055741,-795,0,1751860590,12769.302364759998,45.28565499000251,54267.002433120004 2025-07-07,03:56:32.000,188,11055758,-795,0,1751860591,12769.113748080003,45.616964100001496,54266.904613440005 2025-07-07,03:56:33.000,188,11055739,-795,0,1751860592,12768.891449850002,45.93417495000176,54266.9605104 2025-07-07,03:56:34.000,188,11055797,-795,0,1751860593,12768.635470069996,46.258434930001386,54267.023394480006 2025-07-07,03:56:35.000,188,11055779,-795,0,1751860594,12768.46706232,46.58269491000101,54267.002433120004 2025-07-07,03:56:36.000,188,11055749,-795,0,1751860595,12768.35928135999,46.99154445000022,54266.94653616001 2025-07-07,03:56:37.000,188,11055771,-795,0,1751860596,12768.204346229999,47.358099210003274,54266.79980664001 2025-07-07,03:56:38.000,188,11055766,-795,0,1751860597,12768.19760991999,47.73170309999841,54267.072304320005 2025-07-07,03:56:39.000,188,11055724,-795,0,1751860598,12768.083092649998,48.08415960000275,54266.88365208 2025-07-07,03:56:40.000,188,11055785,-795,0,1751860599,12767.813640250002,48.528254789998755,54266.62512864 2025-07-07,03:56:41.000,188,11055781,-795,0,1751860600,12767.712595600002,48.796121730003506,54266.54827032 2025-07-07,03:56:42.000,188,11055780,-795,0,1751860601,12767.651968810002,49.01464475999819,54266.69499984 2025-07-07,03:56:43.000,188,11055772,-795,0,1751860602,12767.530715230001,49.14857823000057,54266.93954904 2025-07-07,03:56:44.000,188,11055764,-795,0,1751860603,12767.315153309995,49.430543430004036,54266.86269072 2025-07-07,03:56:45.000,188,11055743,-795,0,1751860604,12767.20737235,49.64906645999872,54266.69499984 2025-07-07,03:56:46.000,188,11055765,-795,0,1751860605,12767.04570091,49.8816877499994,54266.303721120006 2025-07-07,03:56:47.000,188,11055744,-795,0,1751860606,12766.971601499994,50.12135816999944,54266.12904312001 2025-07-07,03:56:48.000,188,11055801,-795,0,1751860607,12766.830138989993,50.431519890000345,54265.96135224001 2025-07-07,03:56:49.000,188,11055766,-795,0,1751860608,12766.654994930002,50.64299379000295,54265.828596960004 2025-07-07,03:56:50.000,188,11055808,-795,0,1751860609,12766.459641939997,50.78397639000468,54265.78667424 2025-07-07,03:56:51.000,188,11055785,-795,0,1751860610,12766.446169319992,50.896762470001704,54265.632957600006 2025-07-07,03:56:52.000,188,11055717,-755,0,1751860611,12766.533741350002,51.09413810999831,54265.57007352 2025-07-07,03:56:53.000,188,11055800,-795,0,1751860612,12766.789721129993,51.256268099998124,54265.297575840006 2025-07-07,03:56:54.000,188,11055833,-795,0,1751860613,12766.985074119999,51.40429982999922,54265.03206528001 2025-07-07,03:56:55.000,188,11055765,-795,0,1751860614,12767.09959138999,51.5029876500048,54264.7595676 2025-07-07,03:56:56.000,188,11055825,-795,0,1751860615,12767.133272939995,51.700363290001405,54264.41719872 2025-07-07,03:56:57.000,188,11055762,-795,0,1751860616,12767.443143199991,51.79200198000035,54264.45213432001 2025-07-07,03:56:58.000,188,11055764,-795,0,1751860617,12767.786695009992,51.99642675000359,54264.3054048 2025-07-07,03:56:59.000,188,11055753,-795,0,1751860618,12768.096565269989,52.1938023900002,54264.06784272 2025-07-07,03:57:00.000,188,11055767,-795,0,1751860619,12768.372753979995,52.42642368000088,54263.69752536 2025-07-07,03:57:01.000,188,11055810,-795,0,1751860620,12768.716305789996,52.5392097599979,54263.285285280006 2025-07-07,03:57:02.000,188,11055784,-795,0,1751860621,12768.992494500002,52.76478191999922,54263.15253 2025-07-07,03:57:03.000,188,11055738,-795,0,1751860622,12769.221529039998,52.8987153900016,54262.80317400001 2025-07-07,03:57:04.000,188,11055770,-795,0,1751860623,12769.282155829998,52.99035408000054,54262.57259904 2025-07-07,03:57:05.000,188,11055762,-795,0,1751860624,12769.43709095999,53.11723842000356,54262.209268800005 2025-07-07,03:57:06.000,188,11055773,-795,0,1751860625,12769.450563579994,53.208877110002504,54261.8599128 2025-07-07,03:57:07.000,188,11055734,-795,0,1751860626,12769.295628449989,53.335761449998245,54261.63632496 2025-07-07,03:57:08.000,188,11055807,-795,0,1751860627,12769.005967119992,53.42035100999783,54261.04241976 2025-07-07,03:57:09.000,188,11055726,-795,0,1751860628,12768.642206379991,53.561333609999565,54260.58825696 2025-07-07,03:57:10.000,188,11055752,-795,0,1751860629,12768.3862266,53.554284480000206,54260.04326160001 2025-07-07,03:57:11.000,188,11055753,-795,0,1751860630,12768.21781884999,53.67411969000386,54259.8685836 2025-07-07,03:57:12.000,188,11055724,-795,0,1751860631,12768.029202169993,53.86444620000111,54259.51922760001 2025-07-07,03:57:13.000,188,11055792,-795,0,1751860632,12767.934893829988,54.13231313999859,54259.072051920004 2025-07-07,03:57:14.000,188,11055782,-795,0,1751860633,12768.022465859998,54.34378704000119,54258.69474744 2025-07-07,03:57:15.000,188,11055792,-795,0,1751860634,12768.029202169993,54.56231007000315,54258.03795816001 2025-07-07,03:57:16.000,188,11055743,-715,0,1751860635,12768.17740098999,54.80902962000255,54257.70956352 2025-07-07,03:57:17.000,188,11055809,-795,0,1751860636,12768.39969921999,54.92886482999893,54257.52091128 2025-07-07,03:57:18.000,188,11055773,-795,0,1751860637,12768.44011707999,54.99230700000044,54257.44405296 2025-07-07,03:57:19.000,188,11055689,-795,0,1751860638,12768.46032600999,55.17558437999833,54256.95495456001 2025-07-07,03:57:20.000,188,11055774,-795,0,1751860639,12768.574843279996,55.61967957000161,54256.41694632 2025-07-07,03:57:21.000,188,11055803,-795,0,1751860640,12768.790405200001,56.06377476000489,54255.97675776001 2025-07-07,03:57:22.000,188,11055772,-795,0,1751860641,12768.877977229997,56.282297789999575,54255.52958208 2025-07-07,03:57:23.000,188,11055762,-795,0,1751860642,12768.884713539992,56.3598382199998,54255.11035488001 2025-07-07,03:57:24.000,188,11055764,-795,0,1751860643,12769.019439739997,56.451476909998746,54255.0824064 2025-07-07,03:57:25.000,188,11055785,-795,0,1751860644,12769.012703430002,56.691147329998785,54254.81689584 2025-07-07,03:57:26.000,188,11055758,-795,0,1751860645,12768.985758189992,57.10704600000463,54254.46055272 2025-07-07,03:57:27.000,188,11055710,-795,0,1751860646,12768.979021879997,57.41720771999826,54254.160106560004 2025-07-07,03:57:28.000,188,11055790,-795,0,1751860647,12768.857768299997,57.66392726999766,54253.54524 2025-07-07,03:57:29.000,188,11055773,-795,0,1751860648,12768.776932579996,57.959990729999845,54253.14697416001 2025-07-07,03:57:30.000,188,11055783,-795,0,1751860649,12768.682624239991,58.31244723000418,54252.72774696 2025-07-07,03:57:31.000,188,11055751,-795,0,1751860650,12768.5883159,58.58031417000166,54252.56005608 2025-07-07,03:57:32.000,188,11055787,-795,0,1751860651,12768.44011707999,58.876377630003844,54252.30851976001 2025-07-07,03:57:33.000,188,11055762,-795,0,1751860652,12768.150455749994,59.29227630000241,54251.96615088 2025-07-07,03:57:34.000,188,11055782,-795,0,1751860653,12767.941630139998,59.820961049998004,54251.61679488001 2025-07-07,03:57:35.000,188,11055707,-795,0,1751860654,12767.833849180002,60.13817189999827,54251.14865784 2025-07-07,03:57:36.000,188,11055770,-795,0,1751860655,12767.557660469996,60.28620362999936,54250.74340488 2025-07-07,03:57:37.000,188,11055745,-795,0,1751860656,12767.24105389999,60.41308797000238,54250.324177680006 2025-07-07,03:57:38.000,188,11055721,-795,0,1751860657,12766.715621719988,60.688004039999214,54249.86302776001 2025-07-07,03:57:39.000,188,11055777,-795,0,1751860658,12766.614577070002,61.15324662000057,54249.76520808001 2025-07-07,03:57:40.000,188,11055791,-795,0,1751860659,12766.574159210002,61.28718009000295,54249.40886496001 2025-07-07,03:57:41.000,188,11055786,-795,0,1751860660,12766.432696700002,61.34357312999782,54249.07348320001 2025-07-07,03:57:42.000,188,11055764,-795,0,1751860661,12766.203662159991,61.547997900001064,54248.59137192001 2025-07-07,03:57:43.000,188,11055752,-795,0,1751860662,12766.055463339995,61.759471800003666,54248.10227352 2025-07-07,03:57:44.000,188,11055768,-795,0,1751860663,12765.81969248999,61.766520930003026,54247.79484024 2025-07-07,03:57:45.000,188,11055791,-795,0,1751860664,12765.610866879993,61.51275225000427,54247.55727816 2025-07-07,03:57:46.000,188,11055772,-595,0,1751860665,12765.442459129998,61.51980138000363,54247.17997368001 2025-07-07,03:57:47.000,188,11055713,-795,0,1751860666,12765.280787689997,61.56914528999914,54246.76074648 2025-07-07,03:57:48.000,188,11055774,-795,0,1751860667,12765.341414479997,61.69602963000216,54246.60702984001 2025-07-07,03:57:49.000,188,11055780,-795,0,1751860668,12765.348150789992,61.84406136000325,54246.062034480005 2025-07-07,03:57:50.000,188,11055768,-795,0,1751860669,12765.220160899997,62.006191350003064,54245.56594896 2025-07-07,03:57:51.000,188,11055716,-795,0,1751860670,12765.139325179996,62.32340220000333,54245.223580080004 2025-07-07,03:57:52.000,188,11055708,-795,0,1751860671,12765.166270419992,62.61946565999824,54245.32838688 2025-07-07,03:57:53.000,188,11055811,-795,0,1751860672,12765.280787689997,63.06356085000152,54245.08383768 2025-07-07,03:57:54.000,188,11055731,-795,0,1751860673,12765.503085919998,63.31732953000028,54244.81832712 2025-07-07,03:57:55.000,188,11055738,-795,0,1751860674,12765.610866879993,63.507656040004804,54244.51788096 2025-07-07,03:57:56.000,188,11055793,-795,0,1751860675,12765.725384149999,63.69093342000269,54244.098653760004 2025-07-07,03:57:57.000,188,11055753,-795,0,1751860676,12765.77927462999,63.98699688000488,54243.97288560001 2025-07-07,03:57:58.000,188,11055752,-795,0,1751860677,12765.90726452,64.32535512000322,54243.735323520006 2025-07-07,03:57:59.000,188,11055694,-795,0,1751860678,12765.994836549995,64.40994468000281,54243.65846520001 2025-07-07,03:58:00.000,188,11055786,-795,0,1751860679,12766.015045479995,64.4945342400024,54243.239238 2025-07-07,03:58:01.000,188,11055730,-795,0,1751860680,12766.351860980001,64.43814120000025,54243.15539256001 2025-07-07,03:58:02.000,188,11055760,-795,0,1751860681,12766.917711019989,64.36060077000002,54242.88988200001 2025-07-07,03:58:03.000,188,11055782,-795,0,1751860682,12767.651968810002,64.4451903299996,54242.42873208 2025-07-07,03:58:04.000,188,11055757,-795,0,1751860683,12768.433380769995,64.38879729000473,54242.5055904 2025-07-07,03:58:05.000,188,11055771,-795,0,1751860684,12769.208056419993,64.17027426000277,54242.10033744001 2025-07-07,03:58:06.000,188,11055752,-795,0,1751860685,12770.346492809993,64.00814427000296,54242.42873208 2025-07-07,03:58:07.000,188,11055757,-795,0,1751860686,12771.343466689992,64.07863557000383,54242.44969344 2025-07-07,03:58:08.000,188,11055721,-795,0,1751860687,12772.212450679996,64.01519340000232,54242.323925280005 2025-07-07,03:58:09.000,188,11055772,-795,0,1751860688,12772.845663819993,63.76847385000292,54242.24706696001 2025-07-07,03:58:10.000,188,11055732,-795,0,1751860689,12773.12185253,63.49355777999881,54241.62521328001 2025-07-07,03:58:11.000,188,11055786,-795,0,1751860690,12773.36435969,63.267985620004765,54241.61123904 2025-07-07,03:58:12.000,188,11055757,-795,0,1751860691,12773.728120430002,63.47945952000009,54241.46450952 2025-07-07,03:58:13.000,188,11055787,-795,0,1751860692,12774.25355260999,63.35257518000435,54241.7370072 2025-07-07,03:58:14.000,188,11055768,-795,0,1751860693,12774.529741319995,63.07060998000088,54241.61123904 2025-07-07,03:58:15.000,188,11055746,-755,0,1751860694,12774.650994899996,62.65471131000231,54241.37367696 2025-07-07,03:58:16.000,188,11055752,-795,0,1751860695,12774.36133357,62.25996003000182,54241.07323080001 2025-07-07,03:58:17.000,188,11055721,-795,0,1751860696,12774.246816299994,62.07668265000393,54240.61906800001 2025-07-07,03:58:18.000,188,11055742,-795,0,1751860697,12774.192925819989,61.81586483999854,54240.45137712001 2025-07-07,03:58:19.000,188,11055758,-795,0,1751860698,12773.984100209993,61.52685051000299,54240.3395832 2025-07-07,03:58:20.000,188,11055751,-795,0,1751860699,12773.687702570001,61.51275225000427,54240.22080216 2025-07-07,03:58:21.000,188,11055760,-795,0,1751860700,12773.593394229996,61.51980138000363,54239.990227199996 2025-07-07,03:58:22.000,188,11055732,-795,0,1751860701,12773.687702570001,61.28718009000295,54239.8854204 2025-07-07,03:58:23.000,188,11055772,-635,0,1751860702,12773.52603113,60.906527070001175,54239.4312576 2025-07-07,03:58:24.000,188,11055755,-795,0,1751860703,12773.23636979999,60.448333619999175,54239.10286296 2025-07-07,03:58:25.000,188,11055759,-795,0,1751860704,12772.704201309993,60.12407363999955,54238.74651984001 2025-07-07,03:58:26.000,188,11055781,-795,0,1751860705,12772.535793559997,59.9337471300023,54238.467035040005 2025-07-07,03:58:27.000,188,11055756,-795,0,1751860706,12772.811982269988,59.38391499000136,54238.39716384 2025-07-07,03:58:28.000,188,11055762,-795,0,1751860707,12773.270051349995,58.75654242000019,54238.22947296 2025-07-07,03:58:29.000,188,11055780,-795,0,1751860708,12774.159244269998,58.361791139999696,54238.11767904 2025-07-07,03:58:30.000,188,11055719,-795,0,1751860709,12775.088855050002,57.501797279997845,54237.69146472001 2025-07-07,03:58:31.000,188,11055761,-795,0,1751860710,12775.284208039993,56.40213300000323,54237.31416024001 2025-07-07,03:58:32.000,188,11055775,-795,0,1751860711,12775.055173499997,55.85934999000165,54236.58749976 2025-07-07,03:58:33.000,188,11055753,-795,0,1751860712,12775.270735419988,55.57033565999882,54236.37089904 2025-07-07,03:58:34.000,188,11055742,-795,0,1751860713,12775.371780069989,55.09099481999874,54236.44775736001 2025-07-07,03:58:35.000,188,11055757,-795,0,1751860714,12774.819402649991,54.660997890001454,54236.119362720005 2025-07-07,03:58:36.000,188,11055747,-795,0,1751860715,12774.125562719993,54.379032689997985,54235.58834160001 2025-07-07,03:58:37.000,188,11055799,-795,0,1751860716,12773.640548399992,54.047723579999,54235.47654768 2025-07-07,03:58:38.000,188,11055716,-795,0,1751860717,12773.23636979999,53.87854445999983,54235.0992432 2025-07-07,03:58:39.000,188,11055758,-795,0,1751860718,12772.758091789998,53.76575838000281,54234.7848228 2025-07-07,03:58:40.000,188,11055755,-795,0,1751860719,12772.387594740001,53.54723535000085,54234.40751832 2025-07-07,03:58:41.000,188,11055766,-795,0,1751860720,12771.848689939994,53.378056230001675,54234.37956984 2025-07-07,03:58:42.000,188,11055783,-795,0,1751860721,12771.215476799996,53.335761449998245,54234.19790472001 2025-07-07,03:58:43.000,188,11055797,-755,0,1751860722,12770.629417829994,53.46969492000062,54234.21886608001 2025-07-07,03:58:44.000,188,11055770,-795,0,1751860723,12770.103985649992,53.58248099999764,54234.0861108 2025-07-07,03:58:45.000,188,11055783,-795,0,1751860724,12769.60549871,53.568382739998924,54233.722780560005 2025-07-07,03:58:46.000,188,11055755,-795,0,1751860725,12769.214792729988,53.68116882000322,54233.673870720006 2025-07-07,03:58:47.000,188,11055723,-795,0,1751860726,12768.925131399992,53.64592316999915,54233.71579344001 2025-07-07,03:58:48.000,188,11055744,-795,0,1751860727,12768.696096859996,53.554284480000206,54234.07912368001 2025-07-07,03:58:49.000,188,11055759,-795,0,1751860728,12768.60178851999,53.561333609999565,54234.19790472001 2025-07-07,03:58:50.000,188,11055779,-795,0,1751860729,12768.473798629995,53.786905770000885,54234.25380168 2025-07-07,03:58:51.000,188,11055716,-795,0,1751860730,12768.554634349995,54.30149225999776,54234.43546680001 2025-07-07,03:58:52.000,188,11055766,-795,0,1751860731,12768.729778410001,55.07689656000002,54234.561234960005 2025-07-07,03:58:53.000,188,11055786,-795,0,1751860732,12768.918395089997,55.753613040003984,54234.98046216 2025-07-07,03:58:54.000,188,11055751,-795,0,1751860733,12768.844295679992,56.30344517999765,54235.28789544 2025-07-07,03:58:55.000,188,11055760,-795,0,1751860734,12768.709569480001,56.76868775999901,54235.783980960005 2025-07-07,03:58:56.000,188,11055796,-795,0,1751860735,12768.830823060001,57.45245337000233,54236.13333696001 2025-07-07,03:58:57.000,188,11055731,-795,0,1751860736,12769.154165939988,58.19966114999988,54236.61544824001 2025-07-07,03:58:58.000,188,11055743,-795,0,1751860737,12769.76717015,58.84113197999977,54237.14646936001 2025-07-07,03:58:59.000,188,11055771,-795,0,1751860738,12770.319547569998,59.412111509998795,54237.39101856 2025-07-07,03:59:00.000,188,11055767,-795,0,1751860739,12770.78435296,59.92669800000294,54237.78928440001 2025-07-07,03:59:01.000,188,11055764,-795,0,1751860740,12771.700491119998,60.17341755000234,54238.39716384 2025-07-07,03:59:02.000,188,11055765,-795,0,1751860741,12772.414539979996,59.9337471300023,54239.354399280004 2025-07-07,03:59:03.000,188,11055790,-795,0,1751860742,12772.744619169993,59.87735409000015,54239.85048480001 2025-07-07,03:59:04.000,188,11055770,-795,0,1751860743,12772.764828099993,59.79276453000057,54240.45137712001 2025-07-07,03:59:05.000,188,11055779,-795,0,1751860744,12772.791773339988,59.687027580002905,54240.84964296 2025-07-07,03:59:06.000,188,11055742,-795,0,1751860745,12772.731146550002,59.32047281999985,54241.11515352 2025-07-07,03:59:07.000,188,11055758,-795,0,1751860746,12772.556002489997,59.003261969999585,54241.75796856 2025-07-07,03:59:08.000,188,11055775,-795,0,1751860747,12772.32696795,59.36276760000328,54242.43571920001 2025-07-07,03:59:09.000,188,11055801,-795,0,1751860748,12772.353913189996,60.01833669000189,54243.19731528 2025-07-07,03:59:10.000,188,11055787,-795,0,1751860749,12772.475166769997,60.441284489999816,54243.735323520006 2025-07-07,03:59:11.000,188,11055734,-795,0,1751860750,12772.340440569991,60.83603577000031,54244.461984 2025-07-07,03:59:12.000,188,11055759,-795,0,1751860751,12772.13835126999,61.29422922000231,54245.06986344001 2025-07-07,03:59:13.000,188,11055791,-795,0,1751860752,12772.09793340999,61.992093090004346,54245.53101336001 2025-07-07,03:59:14.000,188,11055802,-795,0,1751860753,12772.17876912999,62.78864478000469,54246.180815520005 2025-07-07,03:59:15.000,188,11055820,-795,0,1751860754,12771.89584410999,63.78257211000164,54246.78869496 2025-07-07,03:59:16.000,188,11055744,-795,0,1751860755,12771.404093479992,64.8399416100001,54247.787853120004 2025-07-07,03:59:17.000,188,11055796,-795,0,1751860756,12770.811298199995,65.8550163300024,54248.57041056001 2025-07-07,03:59:18.000,188,11055776,-795,0,1751860757,12770.474482699989,66.96172974000365,54249.24117408001 2025-07-07,03:59:19.000,188,11055772,-795,0,1751860758,12770.373438049988,68.04729575999954,54249.84905352 2025-07-07,03:59:20.000,188,11055776,-795,0,1751860759,12770.063567789992,69.07646874000056,54250.10757696001 2025-07-07,03:59:21.000,188,11055794,-795,0,1751860760,12769.794115389996,70.01400303000264,54250.806288960004 2025-07-07,03:59:22.000,188,11055783,-795,0,1751860761,12769.69980704999,70.93038992999936,54251.428142640005 2025-07-07,03:59:23.000,188,11055784,-795,0,1751860762,12770.002940999992,71.24055165000027,54252.20371296 2025-07-07,03:59:24.000,188,11055788,-795,0,1751860763,12770.191557680002,71.07842166000046,54252.937360560005 2025-07-07,03:59:25.000,188,11055759,-795,0,1751860764,12769.632443949995,71.02202861999831,54253.4054976 2025-07-07,03:59:26.000,188,11055771,-795,0,1751860765,12768.716305789996,71.18415860999812,54253.74786648001 2025-07-07,03:59:27.000,188,11055682,-795,0,1751860766,12768.312127189994,71.32514120999986,54253.9295316 2025-07-07,03:59:28.000,188,11055780,-795,0,1751860767,12768.28518195,71.0713725300011,54254.229977760006 2025-07-07,03:59:29.000,188,11055749,-795,0,1751860768,12768.184137299999,70.47219648000464,54254.48151408 2025-07-07,03:59:30.000,188,11055797,-795,0,1751860769,12767.995520619988,70.09154346000287,54254.67016632 2025-07-07,03:59:31.000,188,11055764,-795,0,1751860770,12767.779958699997,69.9223643400037,54255.09638064 2025-07-07,03:59:32.000,188,11055746,-795,0,1751860771,12767.746277149992,69.49941653999849,54255.31298136 2025-07-07,03:59:33.000,188,11055716,-795,0,1751860772,12767.874267040002,69.07646874000056,54255.47368512001 2025-07-07,03:59:34.000,188,11055754,-795,0,1751860773,12768.37949028999,68.70991398000479,54255.718234320004 2025-07-07,03:59:35.000,188,11055707,-795,0,1751860774,12768.723042099991,68.51958747000026,54255.80906688001 2025-07-07,03:59:36.000,188,11055773,-795,0,1751860775,12769.039648669997,68.38565399999788,54255.96278352 2025-07-07,03:59:37.000,188,11055749,-795,0,1751860776,12769.376464169989,68.39975226000388,54256.10951304 2025-07-07,03:59:38.000,188,11055772,-795,0,1751860777,12769.922105279991,68.18827836000128,54256.50079176001 2025-07-07,03:59:39.000,188,11055778,-795,0,1751860778,12770.454273769989,67.77942882000207,54256.794250800005 2025-07-07,03:59:40.000,188,11055765,-795,0,1751860779,12770.932551779995,67.53270927000267,54256.794250800005 2025-07-07,03:59:41.000,188,11055757,-795,0,1751860780,12771.538819679998,67.35648102000414,54256.913031840006 2025-07-07,03:59:42.000,188,11055751,-795,0,1751860781,12772.08446079,66.91943496000022,54257.36020752001 2025-07-07,03:59:43.000,188,11055704,-795,0,1751860782,12772.421276289992,66.35550456000055,54257.60475672001 2025-07-07,03:59:44.000,188,11055709,-795,0,1751860783,12772.441485219992,65.8550163300024,54257.919177120006 2025-07-07,03:59:45.000,188,11055758,-795,0,1751860784,12772.508848320002,66.03124458000093,54258.36635280001 2025-07-07,03:59:46.000,188,11055796,-795,0,1751860785,12772.993862639989,66.4118976000027,54258.61090200001 2025-07-07,03:59:47.000,188,11055785,-795,0,1751860786,12773.270051349995,66.47533977000421,54259.00916784 2025-07-07,03:59:48.000,188,11055734,-795,0,1751860787,12773.26331504,66.67271541000082,54259.239742800004 2025-07-07,03:59:49.000,188,11055773,-795,0,1751860788,12773.28352397,67.52566014000331,54259.77775104 2025-07-07,03:59:50.000,188,11055775,-795,0,1751860789,12773.48561327,68.6112261599992,54260.078197200004 2025-07-07,03:59:51.000,188,11055759,-795,0,1751860790,12774.300706779999,69.49941653999849,54260.78389632 2025-07-07,03:59:52.000,188,11055692,-795,0,1751860791,12775.183163389993,69.79548000000068,54261.587415120004 2025-07-07,03:59:53.000,188,11055748,-795,0,1751860792,12775.63449615999,70.01400303000264,54262.32106272001 2025-07-07,03:59:54.000,188,11055763,-795,0,1751860793,12775.519978889999,70.74006342000212,54262.880032320005 2025-07-07,03:59:55.000,188,11055798,-795,0,1751860794,12775.466088409994,71.95956291000039,54263.2224012 2025-07-07,03:59:56.000,188,11055772,-795,0,1751860795,12775.94436642,72.99578502000077,54263.84425488 2025-07-07,03:59:57.000,188,11055766,-795,0,1751860796,12776.375490259998,73.70069802000216,54264.71764488001 2025-07-07,03:59:58.000,188,11055739,-795,0,1751860797,12776.537161699998,74.32807059000334,54265.30456296 2025-07-07,03:59:59.000,188,11055722,-795,0,1751860798,12776.294654539997,75.08232750000025,54266.10109464 2025-07-07,04:00:00.000,188,11055776,-795,0,1751860799,12775.90394856,75.99871440000425,54266.48538624 2025-07-07,04:00:01.000,188,11055764,-795,0,1751860800,12775.526715199994,76.87985565000417,54267.16313688001 2025-07-07,04:00:02.000,188,11055775,-795,0,1751860801,12775.237053869998,77.78919342000154,54267.694158000006 2025-07-07,04:00:03.000,188,11055756,-795,0,1751860802,12774.981074089992,78.74082597000233,54268.127359440005 2025-07-07,04:00:04.000,188,11055778,-795,0,1751860803,12774.65773120999,79.32590376000007,54268.68632904 2025-07-07,04:00:05.000,188,11055787,-795,0,1751860804,12774.388278809995,79.85458851000294,54269.203375920006 2025-07-07,04:00:06.000,188,11055779,-795,0,1751860805,12774.179453199999,80.24229066000407,54269.90208792 2025-07-07,04:00:07.000,188,11055751,-795,0,1751860806,12773.916737109997,80.57359977000306,54270.3841992 2025-07-07,04:00:08.000,188,11055755,-795,0,1751860807,12773.5058222,81.03179321999778,54270.78246504001 2025-07-07,04:00:09.000,188,11055803,-795,0,1751860808,12773.047753119994,81.66621491999831,54271.16675664001 2025-07-07,04:00:10.000,188,11055736,-795,0,1751860809,12772.717673929998,82.41342270000314,54271.17374376 2025-07-07,04:00:11.000,188,11055787,-795,0,1751860810,12772.737882859998,82.97030397000344,54271.57200960001 2025-07-07,04:00:12.000,188,11055761,-795,0,1751860811,12772.764828099993,82.93505831999937,54271.97027544 2025-07-07,04:00:13.000,188,11055777,-795,0,1751860812,12772.394331049996,82.88571441000386,54272.55020640001 2025-07-07,04:00:14.000,188,11055764,-795,0,1751860813,12772.25960484999,83.1253848300039,54272.822704080005 2025-07-07,04:00:15.000,188,11055740,-795,0,1751860814,12772.273077469996,83.34390785999858,54273.08821464 2025-07-07,04:00:16.000,188,11055767,-795,0,1751860815,12772.549266180002,83.58357827999862,54273.11616312 2025-07-07,04:00:17.000,188,11055712,-795,0,1751860816,12772.919763229998,83.79505218000122,54273.15109872001 2025-07-07,04:00:18.000,188,11055760,-795,0,1751860817,12773.350887069995,84.26734389000194,54273.38866080001 2025-07-07,04:00:19.000,188,11055722,-795,0,1751860818,12773.808956150002,84.61275125999964,54273.59128728 2025-07-07,04:00:20.000,188,11055768,-795,0,1751860819,12774.091881169988,84.74668473000202,54273.5982744 2025-07-07,04:00:21.000,188,11055747,-795,0,1751860820,12774.32091571,84.619800389999,54274.0524372 2025-07-07,04:00:22.000,188,11055740,-795,0,1751860821,12774.240079989999,84.66914430000179,54274.25506368001 2025-07-07,04:00:23.000,188,11055736,-795,0,1751860822,12774.105353789993,85.02160079999885,54274.24807656 2025-07-07,04:00:24.000,188,11055778,-795,0,1751860823,12774.213134749989,85.18373078999866,54274.13628264001 2025-07-07,04:00:25.000,188,11055784,-795,0,1751860824,12774.213134749989,85.34586077999847,54273.91968192001 2025-07-07,04:00:26.000,188,11055779,-795,0,1751860825,12774.368069879994,85.43045033999806,54273.89173344001 2025-07-07,04:00:27.000,188,11055736,-795,0,1751860826,12774.34112464,85.24717296000017,54274.03846296001 2025-07-07,04:00:28.000,188,11055794,-795,0,1751860827,12774.206398439994,85.40930294999998,54273.996540240005 2025-07-07,04:00:29.000,188,11055781,-795,0,1751860828,12774.32091571,85.74766118999833,54273.88474632 2025-07-07,04:00:30.000,188,11055788,-795,0,1751860829,12774.59710441999,86.21995289999904,54273.69609408 2025-07-07,04:00:31.000,188,11055741,-795,0,1751860830,12774.56342287,86.69224460999976,54273.72404256001 2025-07-07,04:00:32.000,188,11055777,-795,0,1751860831,12774.39501511999,87.2420767500007,54273.43757064001 2025-07-07,04:00:33.000,188,11055786,-795,0,1751860832,12774.186189509994,87.6015823800044,54273.57731304 2025-07-07,04:00:34.000,188,11055766,-795,0,1751860833,12774.105353789993,88.04567757000041,54273.612248640005 2025-07-07,04:00:35.000,188,11055760,-795,0,1751860834,12774.085144859993,88.53206753999984,54273.74500392 2025-07-07,04:00:36.000,188,11055783,-795,0,1751860835,12774.206398439994,89.31452097000147,54273.68910696 2025-07-07,04:00:37.000,188,11055769,-795,0,1751860836,12774.280497849999,90.32959569000377,54273.78692664 2025-07-07,04:00:38.000,188,11055787,-795,0,1751860837,12774.139035339998,91.73942168999929,54273.807888 2025-07-07,04:00:39.000,188,11055776,-795,0,1751860838,12774.031254379988,92.83908597000118,54273.5284032 2025-07-07,04:00:40.000,188,11055784,-795,0,1751860839,12773.997572829998,93.89645546999964,54273.08821464 2025-07-07,04:00:41.000,188,11055766,-795,0,1751860840,12774.39501511999,94.91153019000194,54273.339750959996 2025-07-07,04:00:42.000,188,11055756,-795,0,1751860841,12774.33438832999,95.86316274000274,54273.507441839996 2025-07-07,04:00:43.000,188,11055782,-795,0,1751860842,12773.984100209993,96.92758137000055,54273.91968192001 2025-07-07,04:00:44.000,188,11055800,-795,0,1751860843,12773.593394229996,98.07658955999796,54273.9126948 2025-07-07,04:00:45.000,188,11055791,-795,0,1751860844,12773.640548399992,99.23969601000135,54273.68211984001 2025-07-07,04:00:46.000,188,11055755,-795,0,1751860845,12773.896528179997,100.33231116000388,54273.57731304 2025-07-07,04:00:47.000,188,11055760,-795,0,1751860846,12774.011045449988,101.16410850000102,54273.55635168001 2025-07-07,04:00:48.000,188,11055803,-795,0,1751860847,12774.004309139993,101.82672671999899,54273.46551912001 2025-07-07,04:00:49.000,188,11055736,-795,0,1751860848,12774.044726999993,102.51754146000167,54273.5284032 2025-07-07,04:00:50.000,188,11055814,-795,0,1751860849,12774.33438832999,103.28589663000457,54273.86378496 2025-07-07,04:00:51.000,188,11055772,-795,0,1751860850,12774.967601470002,104.12474310000107,54273.9126948 2025-07-07,04:00:52.000,188,11055761,-795,0,1751860851,12775.64123247,104.75211567000224,54273.982566 2025-07-07,04:00:53.000,188,11055761,-795,0,1751860852,12776.193609889997,105.28080041999783,54273.842823599996 2025-07-07,04:00:54.000,188,11055786,-755,0,1751860853,12776.213818819997,105.68260082999768,54273.78692664 2025-07-07,04:00:55.000,188,11055725,-795,0,1751860854,12776.092565239996,106.28882601000078,54273.68910696 2025-07-07,04:00:56.000,188,11055772,-795,0,1751860855,12776.388962880003,106.87390379999852,54273.563338800006 2025-07-07,04:00:57.000,188,11055743,-795,0,1751860856,12776.83355933999,107.5294728900044,54273.661158480005 2025-07-07,04:00:58.000,188,11055785,-795,0,1751860857,12777.09627542999,108.21323850000044,54273.62622288 2025-07-07,04:00:59.000,188,11055777,-795,0,1751860858,12777.311837349996,108.85470933000033,54273.71705544 2025-07-07,04:01:00.000,188,11055781,-795,0,1751860859,12777.574553439998,109.43978711999807,54273.11616312 2025-07-07,04:01:01.000,188,11055722,-795,0,1751860860,12777.95178679999,109.89093144000071,54272.93449800001 2025-07-07,04:01:02.000,188,11055786,-795,0,1751860861,12778.23471181999,110.15174924999883,54273.02533056 2025-07-07,04:01:03.000,188,11055702,-795,0,1751860862,12778.36270171,110.320928369998,54272.86462680001 2025-07-07,04:01:04.000,188,11055732,-795,0,1751860863,12778.31554753999,110.72272877999785,54272.94847224 2025-07-07,04:01:05.000,188,11055791,-795,0,1751860864,12778.308811229996,111.01879224000004,54272.99738208 2025-07-07,04:01:06.000,188,11055809,-795,0,1751860865,12778.24144813,111.28665918000479,54272.773794240005 2025-07-07,04:01:07.000,188,11055841,-795,0,1751860866,12778.09324930999,111.64616481000121,54272.55020640001 2025-07-07,04:01:08.000,188,11055780,-795,0,1751860867,12777.877687389999,111.77304915000423,54272.33360568001 2025-07-07,04:01:09.000,188,11055746,-795,0,1751860868,12777.433090929997,111.78009828000359,54272.09604360001 2025-07-07,04:01:10.000,188,11055750,-795,0,1751860869,12776.92113137,111.88583523000125,54271.62790656 2025-07-07,04:01:11.000,188,11055769,-795,0,1751860870,12776.867240889995,112.18189869000344,54271.6069452 2025-07-07,04:01:12.000,188,11055792,-795,0,1751860871,12776.88071351,112.41451998000412,54271.37637024001 2025-07-07,04:01:13.000,188,11055739,-795,0,1751860872,12776.786405169994,112.5343551900005,54271.10387256 2025-07-07,04:01:14.000,188,11055777,-795,0,1751860873,12776.725778379994,112.71058343999903,54270.68464536001 2025-07-07,04:01:15.000,188,11055757,-795,0,1751860874,12776.503480149993,112.72468169999775,54269.8601652 2025-07-07,04:01:16.000,188,11055754,-795,0,1751860875,12776.267709300002,112.8445169100014,54269.4060024 2025-07-07,04:01:17.000,188,11055816,-795,0,1751860876,12776.132983099997,112.98549951000314,54269.11953048 2025-07-07,04:01:18.000,188,11055728,-715,0,1751860877,12775.991520589996,113.12648211000487,54269.04965928 2025-07-07,04:01:19.000,188,11055757,-795,0,1751860878,12775.94436642,113.20402253999782,54268.54658664 2025-07-07,04:01:20.000,188,11055750,-795,0,1751860879,12775.84332177,113.17582602000039,54268.01556552 2025-07-07,04:01:21.000,188,11055748,-795,0,1751860880,12775.65470508999,113.09828559000016,54267.861848880006 2025-07-07,04:01:22.000,188,11055803,-795,0,1751860881,12775.53345150999,113.01369603000057,54267.11422704001 2025-07-07,04:01:23.000,188,11055765,-755,0,1751860882,12775.452615789989,112.97140125000442,54266.76487104 2025-07-07,04:01:24.000,188,11055793,-795,0,1751860883,12775.445879479994,113.00664690000121,54266.42250216001 2025-07-07,04:01:25.000,188,11055783,-795,0,1751860884,12775.324625899993,113.01369603000057,54266.066159040005 2025-07-07,04:01:26.000,188,11055749,-795,0,1751860885,12775.216844939998,113.11943297999824,54265.59103488 2025-07-07,04:01:27.000,188,11055753,-795,0,1751860886,12775.183163389993,113.32385775000148,54265.20674328 2025-07-07,04:01:28.000,188,11055792,-795,0,1751860887,12775.203372319993,113.55647904000216,54264.64078656 2025-07-07,04:01:29.000,188,11055729,-795,0,1751860888,12775.270735419988,113.67631424999854,54264.004958640005 2025-07-07,04:01:30.000,188,11055792,-795,0,1751860889,12775.210108630003,113.88073902000178,54263.3970792 2025-07-07,04:01:31.000,188,11055782,-795,0,1751860890,12775.338098519998,114.19090074000269,54262.73330280001 2025-07-07,04:01:32.000,188,11055783,-795,0,1751860891,12775.398725309999,114.56450462999783,54262.41189528 2025-07-07,04:01:33.000,188,11055803,-795,0,1751860892,12775.51324257999,114.89581374000409,54262.11843624 2025-07-07,04:01:34.000,188,11055752,-795,0,1751860893,12775.69512294999,115.38925284000288,54261.63632496 2025-07-07,04:01:35.000,188,11055770,-795,0,1751860894,12776.132983099997,116.03072367000277,54261.07036824 2025-07-07,04:01:36.000,188,11055786,-795,0,1751860895,12776.496743839998,116.82022623000375,54260.266849440006 2025-07-07,04:01:37.000,188,11055771,-795,0,1751860896,12776.907658749995,117.53923749000387,54260.06422296 2025-07-07,04:01:38.000,188,11055770,-795,0,1751860897,12777.170374839996,117.87759573000221,54259.63800864001 2025-07-07,04:01:39.000,188,11055790,-795,0,1751860898,12777.271419489996,118.01152920000459,54259.26769128 2025-07-07,04:01:40.000,188,11055748,-795,0,1751860899,12777.507190340002,118.25824875000399,54258.855451200005 2025-07-07,04:01:41.000,188,11055727,-795,0,1751860900,12777.884423699994,118.68824568000127,54258.520069440005 2025-07-07,04:01:42.000,188,11055766,-795,0,1751860901,12777.965259419994,119.24512695000158,54258.02398392 2025-07-07,04:01:43.000,188,11055754,-795,0,1751860902,12777.945050489994,119.69627127000422,54257.27636208 2025-07-07,04:01:44.000,188,11055788,-795,0,1751860903,12778.07977669,120.32364383999811,54256.99687728 2025-07-07,04:01:45.000,188,11055797,-795,0,1751860904,12778.15387609999,120.81708294000418,54256.54970160001 2025-07-07,04:01:46.000,188,11055812,-795,0,1751860905,12778.16061241,121.21183422000468,54256.221306960004 2025-07-07,04:01:47.000,188,11055728,-795,0,1751860906,12778.19429395999,121.50084855000023,54256.03265472 2025-07-07,04:01:48.000,188,11055765,-795,0,1751860907,12778.207766579995,121.94494374000351,54255.61342752001 2025-07-07,04:01:49.000,188,11055736,-795,0,1751860908,12778.21450288999,122.40313718999823,54255.117342000005 2025-07-07,04:01:50.000,188,11055769,-795,0,1751860909,12777.945050489994,122.85428151000087,54254.663179200004 2025-07-07,04:01:51.000,188,11055743,-795,0,1751860910,12777.561080819993,123.20673800999793,54254.07626112 2025-07-07,04:01:52.000,188,11055746,-795,0,1751860911,12777.345518900001,123.55214538000291,54253.65004680001 2025-07-07,04:01:53.000,188,11055767,-795,0,1751860912,12777.439827239992,123.74952101999952,54253.440433200005 2025-07-07,04:01:54.000,188,11055785,-795,0,1751860913,12777.608234990003,123.65083320000122,54253.342613520006 2025-07-07,04:01:55.000,188,11055727,-795,0,1751860914,12777.742961189993,123.62263668000378,54252.818579520004 2025-07-07,04:01:56.000,188,11055723,-795,0,1751860915,12777.89116000999,123.56624364000163,54252.42730080001 2025-07-07,04:01:57.000,188,11055772,-795,0,1751860916,12778.227975509995,123.5239488599982,54252.02903496 2025-07-07,04:01:58.000,188,11055784,-795,0,1751860917,12778.389646949996,123.55919451000227,54251.442116879996 2025-07-07,04:01:59.000,188,11055780,-795,0,1751860918,12778.584999940002,123.62968581000314,54250.91808288001 2025-07-07,04:02:00.000,188,11055747,-795,0,1751860919,12778.820770789993,123.6367349400025,54250.28924208 2025-07-07,04:02:01.000,188,11055727,-795,0,1751860920,12779.157586289999,123.65788233000058,54249.988795920006 2025-07-07,04:02:02.000,188,11055769,-795,0,1751860921,12779.58197382,123.77771754000423,54249.60450432001 2025-07-07,04:02:03.000,188,11055742,-795,0,1751860922,12780.019833969993,123.91165100999933,54249.04553472 2025-07-07,04:02:04.000,188,11055754,-795,0,1751860923,12780.504848289995,124.04558448000171,54248.56342344 2025-07-07,04:02:05.000,188,11055753,-795,0,1751860924,12781.138061429992,124.1301740400013,54247.75990464001 2025-07-07,04:02:06.000,188,11055770,-795,0,1751860925,12781.804956119995,124.13722317000065,54247.24285776 2025-07-07,04:02:07.000,188,11055768,-795,0,1751860926,12782.599840699993,124.25705838000431,54246.851579040005 2025-07-07,04:02:08.000,188,11055830,-795,0,1751860927,12783.293680629991,124.20771447000152,54246.62100408 2025-07-07,04:02:09.000,188,11055736,-795,0,1751860928,12783.906684839989,124.13722317000065,54246.36946776001 2025-07-07,04:02:10.000,188,11055802,-795,0,1751860929,12784.37149022999,124.04558448000171,54245.87338224 2025-07-07,04:02:11.000,188,11055756,-795,0,1751860930,12784.869977169998,123.8834544900019,54245.21659296001 2025-07-07,04:02:12.000,188,11055731,-795,0,1751860931,12785.40888196999,123.71427537000272,54244.74845592 2025-07-07,04:02:13.000,188,11055749,-795,0,1751860932,12785.981468320002,123.54509625000355,54244.30826736001 2025-07-07,04:02:14.000,188,11055749,-795,0,1751860933,12786.439537399994,123.36886799999775,54243.84013032 2025-07-07,04:02:15.000,188,11055717,-795,0,1751860934,12787.025596369996,123.16444323000178,54243.5536584 2025-07-07,04:02:16.000,188,11055684,-795,0,1751860935,12787.672282129999,123.00231324000197,54242.994688800005 2025-07-07,04:02:17.000,188,11055767,-795,0,1751860936,12788.413276229992,122.85428151000087,54242.63135856001 2025-07-07,04:02:18.000,188,11055730,-795,0,1751860937,12789.16774294999,122.72739716999786,54242.24007984 2025-07-07,04:02:19.000,188,11055748,-795,0,1751860938,12789.854846569993,122.67805326000234,54241.4225868 2025-07-07,04:02:20.000,188,11055724,-795,0,1751860939,12790.669940079992,122.69920065000042,54240.8985528 2025-07-07,04:02:21.000,188,11055728,-795,0,1751860940,12791.30315321999,122.65690587000427,54240.44439 2025-07-07,04:02:22.000,188,11055759,-795,0,1751860941,12791.956575290002,122.66395500000363,54240.30464760001 2025-07-07,04:02:23.000,188,11055700,-795,0,1751860942,12792.576315809994,122.6851023900017,54239.96926584001 2025-07-07,04:02:24.000,188,11055766,-795,0,1751860943,12793.229737879992,122.74149543000385,54239.58497424001 2025-07-07,04:02:25.000,188,11055762,-795,0,1751860944,12793.78211529999,122.78379021,54239.039978880006 2025-07-07,04:02:26.000,188,11055757,-795,0,1751860945,12794.159348659996,122.8965762900043,54238.22947296 2025-07-07,04:02:27.000,188,11055792,-795,0,1751860946,12794.475955230002,123.02346063000005,54237.845181360004 2025-07-07,04:02:28.000,188,11055774,-795,0,1751860947,12794.704989769998,123.15034497000306,54237.49582536 2025-07-07,04:02:29.000,188,11055775,-795,0,1751860948,12795.04180526999,123.1432958400037,54237.04166256 2025-07-07,04:02:30.000,188,11055770,-795,0,1751860949,12795.25063088,123.1785414900005,54236.65038384 2025-07-07,04:02:31.000,188,11055791,-795,0,1751860950,12795.580710069997,123.19263974999922,54236.27307936 2025-07-07,04:02:32.000,188,11055740,-795,0,1751860951,12795.890580329993,123.16444323000178,54235.97962032 2025-07-07,04:02:33.000,188,11055792,-795,0,1751860952,12796.193714279994,122.98116585000389,54235.448599200005 2025-07-07,04:02:34.000,188,11055730,-795,0,1751860953,12796.42274881999,122.6851023900017,54234.97347504 2025-07-07,04:02:35.000,188,11055734,-795,0,1751860954,12796.49011192,122.46657935999974,54234.40751832 2025-07-07,04:02:36.000,188,11055751,-795,0,1751860955,12796.638310739996,122.19871242000227,54234.07213656 2025-07-07,04:02:37.000,188,11055748,-795,0,1751860956,12796.746091699992,121.9167472199988,54233.820600240004 2025-07-07,04:02:38.000,188,11055744,-795,0,1751860957,12796.725882769992,121.5360942000043,54233.36643744 2025-07-07,04:02:39.000,188,11055782,-795,0,1751860958,12796.651783360001,121.12019552999845,54232.91926176 2025-07-07,04:02:40.000,188,11055750,-795,0,1751860959,12796.52379346999,120.77478816000075,54231.878180880005 2025-07-07,04:02:41.000,188,11055773,-795,0,1751860960,12796.557475019996,120.24610340999789,54231.493889280006 2025-07-07,04:02:42.000,188,11055760,-795,0,1751860961,12796.584420259991,119.78790996000316,54230.98382952001 2025-07-07,04:02:43.000,188,11055770,-795,0,1751860962,12796.631574430001,119.36496215999796,54230.55062808 2025-07-07,04:02:44.000,188,11055770,-795,0,1751860963,12796.597892879996,118.95611261999875,54230.06152968 2025-07-07,04:02:45.000,188,11055760,-795,0,1751860964,12796.712410150001,118.64595089999784,54229.747109280004 2025-07-07,04:02:46.000,188,11055790,-795,0,1751860965,12796.725882769992,118.44857526000123,54229.21608816001 2025-07-07,04:02:47.000,188,11055734,-795,0,1751860966,12796.941444689997,118.26529788000335,54228.34968528001 2025-07-07,04:02:48.000,188,11055741,-795,0,1751860967,12796.995335170002,118.06792223999946,54227.63001192001 2025-07-07,04:02:49.000,188,11055756,-795,0,1751860968,12797.042489339998,117.78595704000327,54227.21078472 2025-07-07,04:02:50.000,188,11055798,-795,0,1751860969,12797.022280409998,117.63792531000217,54226.65181512001 2025-07-07,04:02:51.000,188,11055765,-795,0,1751860970,12797.069434579993,117.43350053999893,54226.49809848 2025-07-07,04:02:52.000,188,11055799,-795,0,1751860971,12797.116588749988,117.37710750000406,54226.06489704 2025-07-07,04:02:53.000,188,11055802,-795,0,1751860972,12797.183951849998,117.32071446000191,54225.84829632 2025-07-07,04:02:54.000,188,11055732,-795,0,1751860973,12797.332150669994,117.30661620000319,54225.23342976001 2025-07-07,04:02:55.000,188,11055768,-795,0,1751860974,12797.52750366,117.13038795000466,54224.80022832 2025-07-07,04:02:56.000,188,11055757,-795,0,1751860975,12797.76327450999,116.98235622000357,54224.185361760006 2025-07-07,04:02:57.000,188,11055757,-795,0,1751860976,12797.945154879992,116.96825796000485,54223.780108800005 2025-07-07,04:02:58.000,188,11055758,-795,0,1751860977,12797.985572739992,117.26432141999976,54223.61940504 2025-07-07,04:02:59.000,188,11055772,-795,0,1751860978,12797.844110229991,117.53923749000387,54223.27004904001 2025-07-07,04:03:00.000,188,11055811,-795,0,1751860979,12797.74980189,117.7154657400024,54222.85082184 2025-07-07,04:03:01.000,188,11055796,-795,0,1751860980,12797.857582849996,117.76480964999791,54222.58531128 2025-07-07,04:03:02.000,188,11055785,-795,0,1751860981,12797.918209639996,117.87759573000221,54222.01935456 2025-07-07,04:03:03.000,188,11055755,-795,0,1751860982,12797.783483439991,118.08202049999818,54221.60711448 2025-07-07,04:03:04.000,188,11055800,-795,0,1751860983,12797.615075689995,118.29349440000078,54221.13199032 2025-07-07,04:03:05.000,188,11055746,-795,0,1751860984,12797.473613179995,118.37103483000101,54220.81756992 2025-07-07,04:03:06.000,188,11055757,-795,0,1751860985,12797.392777459994,118.52611569000146,54220.4612268 2025-07-07,04:03:07.000,188,11055728,-795,0,1751860986,12797.33888697999,118.68824568000127,54220.0769352 2025-07-07,04:03:08.000,188,11055743,-795,0,1751860987,12797.271523879994,118.92791610000131,54219.706617840005 2025-07-07,04:03:09.000,188,11055770,-795,0,1751860988,12797.123325059998,119.17463565000071,54219.01489296 2025-07-07,04:03:10.000,188,11055769,-795,0,1751860989,12796.826927419992,119.46364998000354,54218.37906504 2025-07-07,04:03:11.000,188,11055775,-795,0,1751860990,12796.624838119991,119.83020473999932,54217.98778632 2025-07-07,04:03:12.000,188,11055742,-795,0,1751860991,12796.335176789995,120.16856297999766,54217.561572 2025-07-07,04:03:13.000,188,11055798,-795,0,1751860992,12795.998361289989,120.45757731000049,54217.05151224 2025-07-07,04:03:14.000,188,11055782,-795,0,1751860993,12795.654809480002,120.69724773000053,54216.54145248001 2025-07-07,04:03:15.000,188,11055748,-795,0,1751860994,12795.3314666,120.83823033000226,54215.93357304 2025-07-07,04:03:16.000,188,11055753,-795,0,1751860995,12795.115904679995,121.08494988000166,54215.17197696001 2025-07-07,04:03:17.000,188,11055793,-795,0,1751860996,12794.947496929999,121.2259324800034,54214.82960808 2025-07-07,04:03:18.000,188,11055775,-795,0,1751860997,12794.644362979998,121.26822725999955,54214.37544528 2025-07-07,04:03:19.000,188,11055752,-795,0,1751860998,12794.368174269992,121.33871856000042,54214.10993472 2025-07-07,04:03:20.000,188,11055757,-795,0,1751860999,12794.09198556,121.45855377000407,54213.60686208 2025-07-07,04:03:21.000,188,11055766,-795,0,1751861000,12793.98420459999,121.3246203000017,54213.215583360005 2025-07-07,04:03:22.000,188,11055744,-795,0,1751861001,12793.836005779995,121.12724465999781,54212.78936904 2025-07-07,04:03:23.000,188,11055764,-795,0,1751861002,12793.606971239999,120.95101640999928,54212.062708560006 2025-07-07,04:03:24.000,188,11055768,-795,0,1751861003,12793.546344449998,120.68314947000181,54211.86008208 2025-07-07,04:03:25.000,188,11055764,-795,0,1751861004,12793.492453969993,120.43642992000241,54211.42688064 2025-07-07,04:03:26.000,188,11055762,-795,0,1751861005,12793.452036109993,120.22495601999981,54211.16137008 2025-07-07,04:03:27.000,188,11055777,-795,0,1751861006,12793.357727770002,120.01348212000448,54210.700220160004 2025-07-07,04:03:28.000,188,11055763,-795,0,1751861007,12793.310573599992,119.9288925600049,54210.35086416 2025-07-07,04:03:29.000,188,11055778,-795,0,1751861008,12793.478981349988,119.7808608300038,54210.00150816001 2025-07-07,04:03:30.000,188,11055771,-755,0,1751861009,12793.532871829993,119.58348518999992,54209.33773176 2025-07-07,04:03:31.000,188,11055791,-795,0,1751861010,12793.674334339994,119.40020781000203,54208.98837576 2025-07-07,04:03:32.000,188,11055764,-795,0,1751861011,12793.74843375,119.33676564000052,54208.65998112001 2025-07-07,04:03:33.000,188,11055790,-795,0,1751861012,12793.836005779995,119.31561825000244,54208.24075392 2025-07-07,04:03:34.000,188,11055770,-795,0,1751861013,12794.118930799996,119.35086389999924,54208.35953496 2025-07-07,04:03:35.000,188,11055784,-795,0,1751861014,12794.374910580002,119.42135520000011,54207.982230479996 2025-07-07,04:03:36.000,188,11055761,-795,0,1751861015,12794.651099289993,119.51299388999905,54207.69575856001 2025-07-07,04:03:37.000,188,11055812,-795,0,1751861016,12794.954233239994,119.56233780000184,54207.15076320001 2025-07-07,04:03:38.000,188,11055814,-795,0,1751861017,12795.26410349999,119.73151692000101,54206.68262616 2025-07-07,04:03:39.000,188,11055792,-795,0,1751861018,12795.654809480002,119.87249952000275,54206.54987088001 2025-07-07,04:03:40.000,188,11055727,-795,0,1751861019,12795.991624979994,119.96413821000169,54205.955965680005 2025-07-07,04:03:41.000,188,11055766,-795,0,1751861020,12796.4092762,120.02053125000384,54206.004875520004 2025-07-07,04:03:42.000,188,11055730,-795,0,1751861021,12796.705673839992,120.06282603,54205.8232104 2025-07-07,04:03:43.000,188,11055742,-795,0,1751861022,12796.954917310002,120.03462951000256,54205.61359680001 2025-07-07,04:03:44.000,188,11055741,-795,0,1751861023,12797.251314949994,120.02053125000384,54205.27122792 2025-07-07,04:03:45.000,188,11055797,-795,0,1751861024,12797.453404249994,119.99938385999849,54204.6703356 2025-07-07,04:03:46.000,188,11055785,-795,0,1751861025,12797.884528089991,119.99938385999849,54204.55155456 2025-07-07,04:03:47.000,188,11055776,-795,0,1751861026,12798.174189420002,120.00643298999785,54204.327966720004 2025-07-07,04:03:48.000,188,11055750,-795,0,1751861027,12798.457114439989,120.11216994000279,54204.516618960006 2025-07-07,04:03:49.000,188,11055800,-715,0,1751861028,12798.672676359995,120.14036646000022,54204.25809552 2025-07-07,04:03:50.000,188,11055776,-795,0,1751861029,12798.86129303999,120.10512081000343,54203.78995848001 2025-07-07,04:03:51.000,188,11055724,-795,0,1751861030,12799.177899609997,119.8795486500021,54203.53842216 2025-07-07,04:03:52.000,188,11055764,-795,0,1751861031,12799.534924039988,119.6680747499995,54203.07028512 2025-07-07,04:03:53.000,188,11055766,-795,0,1751861032,12799.932366329995,119.48479737000162,54202.81176168001 2025-07-07,04:03:54.000,188,11055789,-795,0,1751861033,12800.235500279996,119.44955172000482,54202.57419960001 2025-07-07,04:03:55.000,188,11055808,-795,0,1751861034,12800.525161609992,119.41430607000075,54202.44843144001 2025-07-07,04:03:56.000,188,11055778,-795,0,1751861035,12800.808086629993,119.40725694000139,54202.28074056001 2025-07-07,04:03:57.000,188,11055784,-795,0,1751861036,12801.24594678,119.23807782000222,54202.18990800001 2025-07-07,04:03:58.000,188,11055784,-795,0,1751861037,12801.562553349992,119.1111934799992,54201.80561640001 2025-07-07,04:03:59.000,188,11055771,-795,0,1751861038,12801.933050399988,118.89971958000388,54201.26760816 2025-07-07,04:04:00.000,188,11055802,-795,0,1751861039,12802.269865899994,118.73758959000406,54200.73658704 2025-07-07,04:04:01.000,188,11055738,-795,0,1751861040,12802.754880219996,118.49087004000467,54200.56889616 2025-07-07,04:04:02.000,188,11055748,-795,0,1751861041,12803.233158229988,118.2723470100027,54200.42915376 2025-07-07,04:04:03.000,188,11055716,-795,0,1751861042,12803.792271959996,118.04677485000138,54200.38024392 2025-07-07,04:04:04.000,188,11055783,-795,0,1751861043,12804.398539859998,117.77890791000391,54200.17063032 2025-07-07,04:04:05.000,188,11055765,-795,0,1751861044,12804.92397204,117.52513922999788,54199.940055360006 2025-07-07,04:04:06.000,188,11055799,-795,0,1751861045,12805.355095879997,117.29251794000447,54199.38108576 2025-07-07,04:04:07.000,188,11055774,-795,0,1751861046,12805.799692339999,116.98940535000293,54199.27627896 2025-07-07,04:04:08.000,188,11055758,-795,0,1751861047,12806.2442888,116.61580146000051,54199.045704 2025-07-07,04:04:09.000,188,11055804,-795,0,1751861048,12806.365542380001,116.19285366000258,54199.0107684 2025-07-07,04:04:10.000,188,11055786,-795,0,1751861049,12806.486795960001,115.69941456000379,54198.80814192001 2025-07-07,04:04:11.000,188,11055785,-795,0,1751861050,12806.648467400002,115.2553193700005,54198.63346392 2025-07-07,04:04:12.000,188,11055762,-795,0,1751861051,12806.985282899994,114.6984381000002,54198.38891472 2025-07-07,04:04:13.000,188,11055769,-795,0,1751861052,12807.25473529999,114.19794987000205,54198.27013368 2025-07-07,04:04:14.000,188,11055784,-795,0,1751861053,12807.42314305,113.6833633799979,54198.1024428 2025-07-07,04:04:15.000,188,11055688,-795,0,1751861054,12807.490506149996,113.14058037000359,54197.9627004 2025-07-07,04:04:16.000,188,11055771,-795,0,1751861055,12807.652177589996,112.54140431999986,54197.73212544001 2025-07-07,04:04:17.000,188,11055675,-795,0,1751861056,12807.685859140001,111.85763871000381,54197.8928292 2025-07-07,04:04:18.000,188,11055772,-795,0,1751861057,12807.733013309997,111.27961004999815,54197.822958 2025-07-07,04:04:19.000,188,11055778,-795,0,1751861058,12807.672386519997,110.75092530000256,54197.67622848 2025-07-07,04:04:20.000,188,11055788,-795,0,1751861059,12807.652177589996,110.01076665000437,54197.45962776 2025-07-07,04:04:21.000,188,11055722,-795,0,1751861060,12807.780167479992,109.1719201800006,54197.31289824 2025-07-07,04:04:22.000,188,11055734,-795,0,1751861061,12807.847530580002,108.4317615300024,54197.34084672 2025-07-07,04:04:23.000,188,11055656,-795,0,1751861062,12807.679122829992,107.81848721999995,54197.29193688 2025-07-07,04:04:24.000,188,11055772,-795,0,1751861063,12807.510715079996,107.43783419999818,54197.3687952 2025-07-07,04:04:25.000,188,11055780,-795,0,1751861064,12807.46356091,107.1699672600007,54197.257001280006 2025-07-07,04:04:26.000,188,11055752,-795,0,1751861065,12807.43661566999,106.84570728000108,54197.29193688 2025-07-07,04:04:27.000,188,11055779,-795,0,1751861066,12807.45682459999,106.60603686000104,54197.4386664 2025-07-07,04:04:28.000,188,11055759,-795,0,1751861067,12807.652177589996,106.4016120899978,54197.34783384001 2025-07-07,04:04:29.000,188,11055779,-795,0,1751861068,12807.598287109991,106.09145037000417,54197.403730800004 2025-07-07,04:04:30.000,188,11055773,-795,0,1751861069,12807.44335198,105.7107973500024,54197.41770504001 2025-07-07,04:04:31.000,188,11055760,-795,0,1751861070,12807.126745409994,105.30899694000254,54197.87885496001 2025-07-07,04:04:32.000,188,11055718,-795,0,1751861071,12806.796666219998,104.93539305000013,54197.93475192 2025-07-07,04:04:33.000,188,11055784,-795,0,1751861072,12806.399223929991,104.53359264000028,54198.04654584001 2025-07-07,04:04:34.000,188,11055783,-795,0,1751861073,12806.089353669995,104.01195702000405,54198.123404160004 2025-07-07,04:04:35.000,188,11055762,-795,0,1751861074,12805.631284589988,103.40573184000095,54197.91379056 2025-07-07,04:04:36.000,188,11055770,-795,0,1751861075,12805.294469089997,102.85589970000001,54197.955713280004 2025-07-07,04:04:37.000,188,11055764,-795,0,1751861076,12805.139533959991,102.33426408000378,54198.24917232 2025-07-07,04:04:38.000,188,11055774,-795,0,1751861077,12804.85660893999,101.74918628999876,54198.5566056 2025-07-07,04:04:39.000,188,11055698,-795,0,1751861078,12804.573683919989,101.23459980000189,54198.626476800004 2025-07-07,04:04:40.000,188,11055764,-795,0,1751861079,12804.263813659993,100.7905046099986,54198.49372152 2025-07-07,04:04:41.000,188,11055745,-795,0,1751861080,12804.156032699997,100.35345855000196,54198.66839952001 2025-07-07,04:04:42.000,188,11055747,-795,0,1751861081,12804.102142219992,99.8247737999991,54198.59154120001 2025-07-07,04:04:43.000,188,11055725,-795,0,1751861082,12803.920261849991,99.19740122999792,54198.8011548 2025-07-07,04:04:44.000,188,11055784,-795,0,1751861083,12803.78553565,98.60527431000082,54198.97583280001 2025-07-07,04:04:45.000,188,11055748,-795,0,1751861084,12803.49587431999,98.16822825000418,54199.199420640005 2025-07-07,04:04:46.000,188,11055782,-795,0,1751861085,12803.206212989993,97.80872262000048,54199.14352368001 2025-07-07,04:04:47.000,188,11055753,-795,0,1751861086,12803.118640959998,97.45626612000342,54199.38108576 2025-07-07,04:04:48.000,188,11055778,-795,0,1751861087,12802.936760589997,97.22364483000274,54199.49287968 2025-07-07,04:04:49.000,188,11055806,-795,0,1751861088,12802.633626639996,97.14610440000251,54199.54178952 2025-07-07,04:04:50.000,188,11055806,-795,0,1751861089,12802.23618434999,97.082662230001,54199.62563496001 2025-07-07,04:04:51.000,188,11055739,-795,0,1751861090,12801.980204569998,97.082662230001,54199.81428720001 2025-07-07,04:04:52.000,188,11055774,-795,0,1751861091,12801.865687299993,97.20954657000402,54200.303385600004 2025-07-07,04:04:53.000,188,11055791,-795,0,1751861092,12801.596234899996,97.28708700000425,54200.876329440005 2025-07-07,04:04:54.000,188,11055806,-795,0,1751861093,12801.24594678,97.39987308000127,54201.113891520006 2025-07-07,04:04:55.000,188,11055741,-795,0,1751861094,12800.956285449989,97.62544524000259,54201.39337632 2025-07-07,04:04:56.000,188,11055799,-795,0,1751861095,12800.626206259993,97.7875752300024,54201.22568544 2025-07-07,04:04:57.000,188,11055715,-795,0,1751861096,12800.376962789996,97.97790173999965,54201.596002800004 2025-07-07,04:04:58.000,188,11055744,-795,0,1751861097,12800.22876397,98.09068782000395,54201.94535880001 2025-07-07,04:04:59.000,188,11055747,-795,0,1751861098,12799.95931156999,98.17527738000354,54202.35061176 2025-07-07,04:05:00.000,188,11055712,-795,0,1751861099,12799.831321679994,98.33740737000335,54202.69996776 2025-07-07,04:05:01.000,188,11055799,-795,0,1751861100,12799.75722226999,98.54183213999931,54203.04932376001 2025-07-07,04:05:02.000,188,11055746,-795,0,1751861101,12799.635968689989,98.74625691000256,54203.38470552001 2025-07-07,04:05:03.000,188,11055722,-795,0,1751861102,12799.440615699998,99.00002559000131,54203.46156384001 2025-07-07,04:05:04.000,188,11055759,-795,0,1751861103,12799.379988909997,99.26084339999943,54203.678164560006 2025-07-07,04:05:05.000,188,11055761,-795,0,1751861104,12799.326098429992,99.52166121000482,54203.90873952 2025-07-07,04:05:06.000,188,11055778,-795,0,1751861105,12799.332834740002,99.7895281500023,54204.33495384 2025-07-07,04:05:07.000,188,11055748,-795,0,1751861106,12799.299153189997,100.09264074000384,54204.85898784 2025-07-07,04:05:08.000,188,11055789,-795,0,1751861107,12799.353043670002,100.42394985000283,54205.13148552001 2025-07-07,04:05:09.000,188,11055756,-795,0,1751861108,12799.312625810002,100.84689765000076,54205.41097032 2025-07-07,04:05:10.000,188,11055776,-795,0,1751861109,12799.292416880002,101.42492630999914,54205.285202160005 2025-07-07,04:05:11.000,188,11055760,-795,0,1751861110,12799.400197839997,101.953611060002,54205.669493760004 2025-07-07,04:05:12.000,188,11055772,-795,0,1751861111,12799.346307359992,102.52459059000103,54205.99090128 2025-07-07,04:05:13.000,188,11055769,-795,0,1751861112,12799.251999020002,102.92639100000088,54206.43807696 2025-07-07,04:05:14.000,188,11055770,-795,0,1751861113,12799.076854959996,103.41983009999967,54206.81538144001 2025-07-07,04:05:15.000,188,11055808,-795,0,1751861114,12798.672676359995,103.80048312000145,54207.129801840005 2025-07-07,04:05:16.000,188,11055765,-795,0,1751861115,12798.356069789988,104.21638179000001,54207.26954424001 2025-07-07,04:05:17.000,188,11055788,-795,0,1751861116,12798.140507869997,104.66752611000265,54207.31845408001 2025-07-07,04:05:18.000,188,11055768,-795,0,1751861117,12797.985572739992,105.1045721699993,54207.6398616 2025-07-07,04:05:19.000,188,11055723,-795,0,1751861118,12797.72959296,105.51342170999851,54207.84248808001 2025-07-07,04:05:20.000,188,11055766,-795,0,1751861119,12797.453404249994,106.09145037000417,54208.01017896001 2025-07-07,04:05:21.000,188,11055803,-795,0,1751861120,12797.251314949994,106.70472467999934,54208.36652208001 2025-07-07,04:05:22.000,188,11055800,-795,0,1751861121,12797.069434579993,107.39553942000202,54208.520238720004 2025-07-07,04:05:23.000,188,11055811,-795,0,1751861122,12796.894290520002,108.0229119900032,54208.82068488 2025-07-07,04:05:24.000,188,11055780,-795,0,1751861123,12796.712410150001,108.68553021000116,54208.79972352001 2025-07-07,04:05:25.000,188,11055804,-795,0,1751861124,12796.46990299,109.39044321000256,54208.98837576 2025-07-07,04:05:26.000,188,11055734,-795,0,1751861125,12796.079197009989,110.08125794999796,54209.142092400005 2025-07-07,04:05:27.000,188,11055796,-795,0,1751861126,12795.587446379992,110.57469705000403,54209.68010064 2025-07-07,04:05:28.000,188,11055787,-795,0,1751861127,12795.02159633999,111.0258413699994,54209.88971424 2025-07-07,04:05:29.000,188,11055769,-795,0,1751861128,12794.624154049998,111.34305221999966,54210.12727632 2025-07-07,04:05:30.000,188,11055776,-795,0,1751861129,12794.08524924999,111.75190175999887,54210.35785128001 2025-07-07,04:05:31.000,188,11055777,-795,0,1751861130,12793.633916479994,112.03386696000234,54210.0853536 2025-07-07,04:05:32.000,188,11055789,-795,0,1751861131,12793.081539059996,112.26648825000302,54210.3299028 2025-07-07,04:05:33.000,188,11055797,-795,0,1751861132,12792.515689019994,112.40747085000476,54210.61637472 2025-07-07,04:05:34.000,188,11055767,-795,0,1751861133,12792.044147319997,112.60484649000136,54210.72816864 2025-07-07,04:05:35.000,188,11055756,-795,0,1751861134,12791.741013369996,112.71763256999839,54211.00066632 2025-07-07,04:05:36.000,188,11055759,-795,0,1751861135,12791.397461559995,112.7458290900031,54210.83297544 2025-07-07,04:05:37.000,188,11055767,-795,0,1751861136,12790.831611519992,112.80222212999797,54210.95874360001 2025-07-07,04:05:38.000,188,11055803,-795,0,1751861137,12790.14450789999,112.88681169000483,54210.80502696 2025-07-07,04:05:39.000,188,11055768,-795,0,1751861138,12789.551712619992,112.90090995000355,54210.81201408001 2025-07-07,04:05:40.000,188,11055779,-795,0,1751861139,12788.817454829994,112.8797625599982,54210.69323304001 2025-07-07,04:05:41.000,188,11055734,-795,0,1751861140,12788.366122059997,112.95730298999842,54210.770091360006 2025-07-07,04:05:42.000,188,11055775,-795,0,1751861141,12787.982152389995,113.02074515999993,54211.02861480001 2025-07-07,04:05:43.000,188,11055753,-795,0,1751861142,12787.416302349993,112.99959777000186,54210.94476936 2025-07-07,04:05:44.000,188,11055772,-795,0,1751861143,12786.783089209996,113.03484341999865,54210.79803984 2025-07-07,04:05:45.000,188,11055780,-795,0,1751861144,12786.082512970002,112.92205734000163,54210.51855504 2025-07-07,04:05:46.000,188,11055750,-795,0,1751861145,12785.496454,112.8445169100014,54210.315928560005 2025-07-07,04:05:47.000,188,11055761,-795,0,1751861146,12784.964285509988,112.62599387999944,54209.9456112 2025-07-07,04:05:48.000,188,11055776,-795,0,1751861147,12784.37149022999,112.39337258999876,54210.21112176001 2025-07-07,04:05:49.000,188,11055761,-795,0,1751861148,12783.785431259988,112.03386696000234,54210.23907024001 2025-07-07,04:05:50.000,188,11055777,-795,0,1751861149,12783.09159132999,111.681410459998,54209.97355968001 2025-07-07,04:05:51.000,188,11055718,-795,0,1751861150,12782.350597229997,111.22321701000328,54209.77792032 2025-07-07,04:05:52.000,188,11055739,-795,0,1751861151,12781.75780195,110.82846573000279,54209.379654480006 2025-07-07,04:05:53.000,188,11055745,-795,0,1751861152,12781.178479289993,110.29978097999992,54209.10016968 2025-07-07,04:05:54.000,188,11055780,-795,0,1751861153,12780.585684009995,109.7640470999977,54208.82767200001 2025-07-07,04:05:55.000,188,11055776,-795,0,1751861154,12780.013097659998,109.0732323600023,54208.46434176001 2025-07-07,04:05:56.000,188,11055788,-795,0,1751861155,12779.49440178999,108.44585979000112,54208.38748344 2025-07-07,04:05:57.000,188,11055759,-795,0,1751861156,12779.009387469989,107.74799591999908,54208.1638956 2025-07-07,04:05:58.000,188,11055795,-795,0,1751861157,12778.517636839992,107.1065250899992,54207.89139792001 2025-07-07,04:05:59.000,188,11055826,-795,0,1751861158,12778.046095139995,106.4650542599993,54207.35338968 2025-07-07,04:06:00.000,188,11055766,-795,0,1751861159,12777.500454029992,106.00686081000458,54206.82935568 2025-07-07,04:06:01.000,188,11055785,-795,0,1751861160,12777.136693289991,105.49227432000043,54206.61275496 2025-07-07,04:06:02.000,188,11055778,-795,0,1751861161,12776.745987309994,105.01293348000036,54206.4869868 2025-07-07,04:06:03.000,188,11055738,-795,0,1751861162,12776.395699189998,104.42785569000262,54206.39615424 2025-07-07,04:06:04.000,188,11055731,-795,0,1751861163,12776.132983099997,104.0190061500034,54206.20051488 2025-07-07,04:06:05.000,188,11055761,-795,0,1751861164,12775.94436642,103.5960583499982,54205.8930816 2025-07-07,04:06:06.000,188,11055714,-795,0,1751861165,12775.85679438999,103.2154053300037,54205.32712488001 2025-07-07,04:06:07.000,188,11055709,-795,0,1751861166,12775.728804499995,102.84180144000129,54205.1244984 2025-07-07,04:06:08.000,188,11055774,-795,0,1751861167,12775.55366043999,102.51754146000167,54204.84501360001 2025-07-07,04:06:09.000,188,11055761,-795,0,1751861168,12775.479561029999,102.19328148000204,54204.782129520005 2025-07-07,04:06:10.000,188,11055760,-795,0,1751861169,12775.405461619994,101.8901688900005,54204.60745152001 2025-07-07,04:06:11.000,188,11055749,-795,0,1751861170,12775.412197929989,101.6082036900043,54204.4257864 2025-07-07,04:06:12.000,188,11055784,-795,0,1751861171,12775.459352099999,101.40377892000106,54204.37687656 2025-07-07,04:06:13.000,188,11055790,-795,0,1751861172,12775.61428722999,101.2486980600006,54204.10437888001 2025-07-07,04:06:14.000,188,11055794,-795,0,1751861173,12775.62102354,101.14296111000294,54204.02053344 2025-07-07,04:06:15.000,188,11055742,-795,0,1751861174,12775.70185926,101.06542068000272,54203.894765280005 2025-07-07,04:06:16.000,188,11055729,-795,0,1751861175,12775.67491401999,101.037224159998,54203.71310016 2025-07-07,04:06:17.000,188,11055762,-795,0,1751861176,12775.87700331999,101.04427329000464,54203.76899712001 2025-07-07,04:06:18.000,188,11055757,-795,0,1751861177,12776.031938449996,101.06542068000272,54203.65021608001 2025-07-07,04:06:19.000,188,11055757,-795,0,1751861178,12776.335072399997,101.1852558899991,54203.87380392 2025-07-07,04:06:20.000,188,11055779,-795,0,1751861179,12776.382226569993,101.26279631999932,54203.56637064 2025-07-07,04:06:21.000,188,11055764,-795,0,1751861180,12776.564106939994,101.37558240000362,54203.510473680006 2025-07-07,04:06:22.000,188,11055786,-795,0,1751861181,12776.867240889995,101.44607370000449,54203.78995848001 2025-07-07,04:06:23.000,188,11055765,-795,0,1751861182,12777.150165909996,101.59410542999831,54203.92970088 2025-07-07,04:06:24.000,188,11055705,-795,0,1751861183,12777.473508789997,101.78443194000283,54204.02053344 2025-07-07,04:06:25.000,188,11055781,-795,0,1751861184,12777.756433809998,101.94656193000264,54204.013546320006 2025-07-07,04:06:26.000,188,11055770,-795,0,1751861185,12778.16061241,102.1650849600046,54204.11835312 2025-07-07,04:06:27.000,188,11055797,-795,0,1751861186,12778.564791010001,102.39770624999801,54204.16726296 2025-07-07,04:06:28.000,188,11055757,-795,0,1751861187,12778.908342819988,102.55983623999782,54204.348928080006 2025-07-07,04:06:29.000,188,11055745,-795,0,1751861188,12779.245158319995,102.72901536000427,54204.43976064001 2025-07-07,04:06:30.000,188,11055809,-795,0,1751861189,12779.35967559,102.89114535000408,54204.65636136001 2025-07-07,04:06:31.000,188,11055769,-795,0,1751861190,12779.60218275,103.06737360000261,54204.94283328001 2025-07-07,04:06:32.000,188,11055778,-795,0,1751861191,12779.629127989996,103.28589663000457,54205.068601440005 2025-07-07,04:06:33.000,188,11055766,-795,0,1751861192,12779.635864299991,103.4621248800031,54205.21533096 2025-07-07,04:06:34.000,188,11055754,-795,0,1751861193,12779.548292269996,103.64540226000099,54205.27122792 2025-07-07,04:06:35.000,188,11055765,-715,0,1751861194,12779.386620829995,103.76523747000465,54205.501802880004 2025-07-07,04:06:36.000,188,11055696,-795,0,1751861195,12778.995914849998,103.92031832999783,54205.55769984 2025-07-07,04:06:37.000,188,11055790,-795,0,1751861196,12778.483955290001,104.06835005999892,54205.858146000006 2025-07-07,04:06:38.000,188,11055760,-795,0,1751861197,12777.938314179999,104.20933266000065,54206.10968232 2025-07-07,04:06:39.000,188,11055721,-795,0,1751861198,12777.392673069997,104.31506960999832,54206.193527760006 2025-07-07,04:06:40.000,188,11055770,-795,0,1751861199,12776.651678969989,104.50539612000284,54205.99090128 2025-07-07,04:06:41.000,188,11055750,-795,0,1751861200,12775.991520589996,104.73096828000416,54205.99090128 2025-07-07,04:06:42.000,188,11055822,-795,0,1751861201,12775.270735419988,104.95654043999821,54205.94897856001 2025-07-07,04:06:43.000,188,11055757,-795,0,1751861202,12774.49605976999,105.20325999000488,54206.04679824001 2025-07-07,04:06:44.000,188,11055776,-795,0,1751861203,12773.680966259992,105.42178301999957,54206.20051488 2025-07-07,04:06:45.000,188,11055758,-795,0,1751861204,12772.731146550002,105.68964996000432,54206.26339896001 2025-07-07,04:06:46.000,188,11055750,-795,0,1751861205,12771.841953629999,105.91522211999836,54206.207502 2025-07-07,04:06:47.000,188,11055764,-635,0,1751861206,12770.82477082,106.17603993000375,54205.955965680005 2025-07-07,04:06:48.000,188,11055795,-635,0,1751861207,12769.84126955999,106.48620165000466,54205.55071272 2025-07-07,04:06:49.000,188,11055742,-795,0,1751861208,12769.026176049993,106.79636336999829,54205.46686728001 2025-07-07,04:06:50.000,188,11055797,-795,0,1751861209,12768.224555159999,107.12767248000455,54205.41097032 2025-07-07,04:06:51.000,188,11055800,-795,0,1751861210,12767.557660469996,107.43783419999818,54205.2642408 2025-07-07,04:06:52.000,188,11055780,-795,0,1751861211,12766.971601499994,107.69865201000357,54205.4389188 2025-07-07,04:06:53.000,188,11055784,-795,0,1751861212,12766.473114560002,108.07930502999807,54205.34109912 2025-07-07,04:06:54.000,188,11055740,-795,0,1751861213,12765.98810024,108.50930196000263,54205.18039536001 2025-07-07,04:06:55.000,188,11055742,-795,0,1751861214,12765.678229979989,109.03798670999822,54204.71225832 2025-07-07,04:06:56.000,188,11055729,-795,0,1751861215,12765.462668059998,109.54552407000301,54204.30001824001 2025-07-07,04:06:57.000,188,11055701,-795,0,1751861216,12765.307732929992,109.91912795999815,54204.1463016 2025-07-07,04:06:58.000,188,11055773,-795,0,1751861217,12765.334678170002,110.19404403000226,54204.10437888001 2025-07-07,04:06:59.000,188,11055790,-795,0,1751861218,12765.294260310002,110.53945139999996,54204.17425008001 2025-07-07,04:07:00.000,188,11055756,-795,0,1751861219,12765.368359719992,110.7438761700032,54203.943675120005 2025-07-07,04:07:01.000,188,11055778,-795,0,1751861220,12765.496349610003,110.96944833000452,54203.8318812 2025-07-07,04:07:02.000,188,11055783,-795,0,1751861221,12765.658021049989,111.14567658000306,54203.5174608 2025-07-07,04:07:03.000,188,11055729,-795,0,1751861222,12765.772538319994,111.32895396000094,54203.38470552001 2025-07-07,04:07:04.000,188,11055730,-795,0,1751861223,12765.806219869999,111.50518220999948,54203.21002752 2025-07-07,04:07:05.000,188,11055788,-795,0,1751861224,12765.873582969994,111.68845959000464,54203.26592448001 2025-07-07,04:07:06.000,188,11055738,-795,0,1751861225,12765.96115499999,111.84354044999782,54203.23098888 2025-07-07,04:07:07.000,188,11055731,-795,0,1751861226,12766.0285181,112.01271957000426,54202.96547832 2025-07-07,04:07:08.000,188,11055751,-795,0,1751861227,12766.21039847,112.19599695000215,54202.87464576 2025-07-07,04:07:09.000,188,11055777,-795,0,1751861228,12766.425960389992,112.37927433000004,54202.68599352 2025-07-07,04:07:10.000,188,11055767,-795,0,1751861229,12766.648258619993,112.71058343999903,54202.35061176 2025-07-07,04:07:11.000,188,11055765,-795,0,1751861230,12767.07938245999,113.08418733000144,54202.23881784001 2025-07-07,04:07:12.000,188,11055722,-795,0,1751861231,12767.705859289992,113.42254556999978,54202.18292088 2025-07-07,04:07:13.000,188,11055772,-795,0,1751861232,12768.46032600999,113.62697034000303,54202.44144432 2025-07-07,04:07:14.000,188,11055748,-795,0,1751861233,12769.41688202999,113.83844423999835,54202.39253448 2025-07-07,04:07:15.000,188,11055788,-795,0,1751861234,12770.151139820002,114.01467249000416,54202.3995216 2025-07-07,04:07:16.000,188,11055724,-795,0,1751861235,12770.831507129995,114.09221292000439,54202.32266328 2025-07-07,04:07:17.000,188,11055783,-795,0,1751861236,12771.390620860002,114.13450770000054,54202.37856024001 2025-07-07,04:07:18.000,188,11055747,-795,0,1751861237,12771.781326839999,114.2402446499982,54202.37856024001 2025-07-07,04:07:19.000,188,11055712,-795,0,1751861238,12772.050779239995,114.1063111800031,54202.40650872001 2025-07-07,04:07:20.000,188,11055757,-795,0,1751861239,12772.01709768999,113.63401947000239,54202.42747008001 2025-07-07,04:07:21.000,188,11055803,-795,0,1751861240,12772.023834,113.2392681900019,54202.434457200005 2025-07-07,04:07:22.000,188,11055755,-795,0,1751861241,12772.08446079,112.95025385999907,54202.2248436 2025-07-07,04:07:23.000,188,11055798,-795,0,1751861242,12772.172032819995,112.56960084000457,54202.07811408 2025-07-07,04:07:24.000,188,11055753,-795,0,1751861243,12772.19897805999,112.19599695000215,54201.763693680005 2025-07-07,04:07:25.000,188,11055774,-795,0,1751861244,12772.28655009,111.65321394000057,54201.714783840005 2025-07-07,04:07:26.000,188,11055779,-795,0,1751861245,12772.421276289992,111.11043092999898,54201.43529904 2025-07-07,04:07:27.000,188,11055721,-795,0,1751861246,12772.589684040002,110.49010749000445,54201.39337632 2025-07-07,04:07:28.000,188,11055722,-795,0,1751861247,12772.939972159998,109.89798057000007,54201.19074984 2025-07-07,04:07:29.000,188,11055739,-795,0,1751861248,12773.36435969,109.2353623500021,54200.98812336001 2025-07-07,04:07:30.000,188,11055781,-795,0,1751861249,12773.714647809997,108.6784810800018,54200.55492192 2025-07-07,04:07:31.000,188,11055796,-795,0,1751861250,12774.031254379988,108.09340329000406,54200.19159168 2025-07-07,04:07:32.000,188,11055753,-795,0,1751861251,12774.49605976999,107.48717811000097,54199.968003840004 2025-07-07,04:07:33.000,188,11055741,-795,0,1751861252,12774.987810400002,106.88095292999787,54199.83524856 2025-07-07,04:07:34.000,188,11055746,-795,0,1751861253,12775.58060568,106.21128558000055,54199.86319704001 2025-07-07,04:07:35.000,188,11055716,-715,0,1751861254,12776.126246790001,105.61915866000345,54199.6396092 2025-07-07,04:07:36.000,188,11055786,-795,0,1751861255,12776.631470039989,105.02703173999907,54199.24134336001 2025-07-07,04:07:37.000,188,11055733,-795,0,1751861256,12777.09627542999,104.5124452500022,54199.08762672 2025-07-07,04:07:38.000,188,11055782,-795,0,1751861257,12777.507190340002,103.96261311000126,54198.73827072001 2025-07-07,04:07:39.000,188,11055778,-795,0,1751861258,12777.810324289989,103.34228966999945,54198.54961848001 2025-07-07,04:07:40.000,188,11055801,-795,0,1751861259,12778.24144813,102.77131014000042,54198.144365520006 2025-07-07,04:07:41.000,188,11055798,-795,0,1751861260,12778.861188649993,102.21442887000012,54198.360966240005 2025-07-07,04:07:42.000,188,11055771,-795,0,1751861261,12779.507874409996,101.69279325000389,54198.35397912001 2025-07-07,04:07:43.000,188,11055790,-795,0,1751861262,12779.972679799997,101.19935414999782,54198.13737840001 2025-07-07,04:07:44.000,188,11055781,-795,0,1751861263,12780.47116673999,100.62132548999944,54197.85090648001 2025-07-07,04:07:45.000,188,11055830,-795,0,1751861264,12780.861872720001,99.83887205999781,54197.473602000005 2025-07-07,04:07:46.000,188,11055764,-795,0,1751861265,12781.245842390003,99.02822210999875,54197.32687248001 2025-07-07,04:07:47.000,188,11055729,-795,0,1751861266,12781.602866819994,98.30216171999928,54197.20809144001 2025-07-07,04:07:48.000,188,11055781,-755,0,1751861267,12781.993572799991,97.68183828000474,54197.305911120005 2025-07-07,04:07:49.000,188,11055768,-795,0,1751861268,12782.182189480001,96.8711883299984,54197.24302704 2025-07-07,04:07:50.000,188,11055698,-795,0,1751861269,12782.431432949998,95.8208679599993,54196.900658160004 2025-07-07,04:07:51.000,188,11055781,-795,0,1751861270,12782.613313319998,94.83398976000171,54196.851748320005 2025-07-07,04:07:52.000,188,11055790,-795,0,1751861271,12782.781721069994,93.97399589999986,54196.40457264 2025-07-07,04:07:53.000,188,11055754,-795,0,1751861272,12782.97033774999,93.00121596000099,54196.27880448 2025-07-07,04:07:54.000,188,11055807,-795,0,1751861273,12783.105063949995,91.87335516000167,54196.05521664001 2025-07-07,04:07:55.000,188,11055741,-795,0,1751861274,12783.125272879995,90.73844523000298,54196.11810072 2025-07-07,04:07:56.000,188,11055776,-795,0,1751861275,12783.253262769991,89.75156702999811,54195.95040984 2025-07-07,04:07:57.000,188,11055783,-795,0,1751861276,12783.408197899997,88.7505905700018,54195.92944848 2025-07-07,04:07:58.000,188,11055744,-795,0,1751861277,12783.495769929992,87.68617194000399,54195.726822000004 2025-07-07,04:07:59.000,188,11055798,-795,0,1751861278,12783.529451479997,86.70634286999848,54195.33554328001 2025-07-07,04:08:00.000,188,11055766,-795,0,1751861279,12783.738277089993,86.06487203999859,54194.93727744 2025-07-07,04:08:01.000,188,11055770,-795,0,1751861280,12784.17613724,85.51503989999765,54194.9233032 2025-07-07,04:08:02.000,188,11055808,-795,0,1751861281,12784.613997389992,85.02864992999821,54195.02112288001 2025-07-07,04:08:03.000,188,11055801,-795,0,1751861282,12784.910395029998,84.49996518000262,54195.11894256001 2025-07-07,04:08:04.000,188,11055765,-795,0,1751861283,12785.32804624999,84.14750867999828,54195.04907136001 2025-07-07,04:08:05.000,188,11055783,-795,0,1751861284,12785.61770758,83.717511750001,54195.00016152001 2025-07-07,04:08:06.000,188,11055792,-795,0,1751861285,12785.947786769997,83.37915351000265,54194.69971536 2025-07-07,04:08:07.000,188,11055791,-795,0,1751861286,12786.075776659993,83.03374613999767,54194.7486252 2025-07-07,04:08:08.000,188,11055744,-795,0,1751861287,12786.095985589993,82.90686180000193,54194.741638080006 2025-07-07,04:08:09.000,188,11055798,-795,0,1751861288,12786.190293929998,82.75883007000084,54195.03509712 2025-07-07,04:08:10.000,188,11055740,-795,0,1751861289,12786.048831419997,82.63899486000446,54194.90234184001 2025-07-07,04:08:11.000,188,11055805,-795,0,1751861290,12785.826533189997,82.5191596500008,54194.84644488 2025-07-07,04:08:12.000,188,11055779,-795,0,1751861291,12785.53687186,82.47686487000465,54194.86041912001 2025-07-07,04:08:13.000,188,11055765,-795,0,1751861292,12785.26741945999,82.31473488000483,54194.71368960001 2025-07-07,04:08:14.000,188,11055790,-795,0,1751861293,12784.869977169998,82.2089979299999,54194.58093432 2025-07-07,04:08:15.000,188,11055763,-795,0,1751861294,12784.384962849996,82.14555575999839,54194.455166160005 2025-07-07,04:08:16.000,188,11055779,-795,0,1751861295,12783.792167569998,82.11031011000159,54194.37830784001 2025-07-07,04:08:17.000,188,11055728,-795,0,1751861296,12783.233053839991,81.82834490999812,54194.28048816001 2025-07-07,04:08:18.000,188,11055814,-795,0,1751861297,12782.566159149988,81.48293754000042,54194.168694240005 2025-07-07,04:08:19.000,188,11055728,-795,0,1751861298,12781.79821981,81.19392321000487,54193.95908064 2025-07-07,04:08:20.000,188,11055779,-795,0,1751861299,12780.956181059992,81.03179321999778,54193.35818832 2025-07-07,04:08:21.000,188,11055787,-795,0,1751861300,12780.383594709994,80.89081062000332,54193.18351032001 2025-07-07,04:08:22.000,188,11055772,-795,0,1751861301,12779.844689910002,80.54540324999834,54193.01581944001 2025-07-07,04:08:23.000,188,11055777,-795,0,1751861302,12779.406829759995,80.03081676000147,54192.97389672 2025-07-07,04:08:24.000,188,11055754,-795,0,1751861303,12778.955496989998,79.52327940000396,54192.58960512 2025-07-07,04:08:25.000,188,11055811,-795,0,1751861304,12778.558054699992,79.10033159999875,54192.156403680005 2025-07-07,04:08:26.000,188,11055769,-795,0,1751861305,12778.207766579995,78.79721901000448,54191.78608632 2025-07-07,04:08:27.000,188,11055777,-795,0,1751861306,12778.106721929995,78.62099075999868,54191.366859120004 2025-07-07,04:08:28.000,188,11055754,-795,0,1751861307,12778.05283144999,78.4518116399995,54191.04545160001 2025-07-07,04:08:29.000,188,11055753,-795,0,1751861308,12778.20103027,78.12755165999988,54190.717056960006 2025-07-07,04:08:30.000,188,11055776,-795,0,1751861309,12778.187557649995,77.71165299000131,54190.52141760001 2025-07-07,04:08:31.000,188,11055717,-795,0,1751861310,12778.16061241,77.38034388000233,54190.2419328 2025-07-07,04:08:32.000,188,11055733,-795,0,1751861311,12778.005677279994,77.1900173699978,54189.94847376001 2025-07-07,04:08:33.000,188,11055775,-795,0,1751861312,12777.985468349994,76.81641348000267,54189.62007912 2025-07-07,04:08:34.000,188,11055772,-795,0,1751861313,12778.01241358999,76.46395697999833,54189.1938648 2025-07-07,04:08:35.000,188,11055763,-795,0,1751861314,12778.066304069995,76.07625483000447,54188.89341864001 2025-07-07,04:08:36.000,188,11055737,-795,0,1751861315,12778.31554753999,75.78724050000164,54188.73271488 2025-07-07,04:08:37.000,188,11055781,-795,0,1751861316,12778.632154109997,75.52642269000353,54188.85848304 2025-07-07,04:08:38.000,188,11055797,-795,0,1751861317,12778.793825549998,75.5828157299984,54188.69777928001 2025-07-07,04:08:39.000,188,11055756,-795,0,1751861318,12778.921815439993,75.63920877000055,54188.45323008 2025-07-07,04:08:40.000,188,11055787,-635,0,1751861319,12778.962233299993,75.70265094000206,54188.02002864 2025-07-07,04:08:41.000,188,11055730,-795,0,1751861320,12779.144113669994,75.65330702999927,54187.78945368001 2025-07-07,04:08:42.000,188,11055802,-795,0,1751861321,12779.31252141999,75.68855268000334,54187.60080144001 2025-07-07,04:08:43.000,188,11055728,-795,0,1751861322,12779.528083339996,75.57576659999904,54187.60080144001 2025-07-07,04:08:44.000,188,11055738,-795,0,1751861323,12779.60218275,75.24445749000006,54187.77547944 2025-07-07,04:08:45.000,188,11055777,-795,0,1751861324,12779.48092917,74.88495186000364,54187.579840080005 2025-07-07,04:08:46.000,188,11055771,-795,0,1751861325,12779.21821308,74.69462534999911,54187.39118784 2025-07-07,04:08:47.000,188,11055726,-795,0,1751861326,12778.881397579993,74.40561102000356,54187.01388336 2025-07-07,04:08:48.000,188,11055781,-795,0,1751861327,12778.665835660002,74.17298973000288,54186.65754024 2025-07-07,04:08:49.000,188,11055799,-795,0,1751861328,12778.30207492,73.81348409999919,54186.3640812 2025-07-07,04:08:50.000,188,11055722,-795,0,1751861329,12777.776642739998,73.55266629000107,54185.95882824 2025-07-07,04:08:51.000,188,11055746,-795,0,1751861330,12777.460036169992,73.073325450001,54185.854021440005 2025-07-07,04:08:52.000,188,11055733,-795,0,1751861331,12777.298364729992,72.52349331000005,54185.72126616 2025-07-07,04:08:53.000,188,11055762,-795,0,1751861332,12777.08280281,71.95251378000103,54185.5256268 2025-07-07,04:08:54.000,188,11055746,-795,0,1751861333,12776.95481291999,71.34628859999793,54185.0015928 2025-07-07,04:08:55.000,188,11055718,-795,0,1751861334,12777.204056390001,70.77530906999891,54184.70813376 2025-07-07,04:08:56.000,188,11055782,-795,0,1751861335,12777.332046279997,70.27482084000076,54184.24698384001 2025-07-07,04:08:57.000,188,11055777,-795,0,1751861336,12777.493717719997,69.84482391000347,54184.04435736 2025-07-07,04:08:58.000,188,11055843,-795,0,1751861337,12777.540871889993,69.53466219000256,54183.90461496001 2025-07-07,04:08:59.000,188,11055802,-795,0,1751861338,12777.581289749993,69.33728654999868,54183.54827184001 2025-07-07,04:09:00.000,188,11055747,-795,0,1751861339,12777.823796909994,69.05532135000249,54183.24782568 2025-07-07,04:09:01.000,188,11055782,-795,0,1751861340,12778.005677279994,68.8720439700046,54182.99628936001 2025-07-07,04:09:02.000,188,11055803,-795,0,1751861341,12778.14040348,68.68171746000007,54182.68885608001 2025-07-07,04:09:03.000,188,11055677,-795,0,1751861342,12778.147139789995,68.53368572999898,54182.430332640004 2025-07-07,04:09:04.000,188,11055744,-795,0,1751861343,12778.248184439995,68.32926096000301,54182.12289936 2025-07-07,04:09:05.000,188,11055801,-795,0,1751861344,12778.28186599,68.18827836000128,54182.07398952 2025-07-07,04:09:06.000,188,11055804,-795,0,1751861345,12778.32228385,67.9556570700006,54181.86437592 2025-07-07,04:09:07.000,188,11055767,-795,0,1751861346,12778.457010049991,67.7089375200012,54181.7875176 2025-07-07,04:09:08.000,188,11055752,-795,0,1751861347,12778.645626730002,67.33533362999879,54181.38226464 2025-07-07,04:09:09.000,188,11055816,-795,0,1751861348,12778.935288059998,66.9405823499983,54181.1237412 2025-07-07,04:09:10.000,188,11055773,-795,0,1751861349,12779.090223189989,66.43304499000078,54180.76041096 2025-07-07,04:09:11.000,188,11055713,-795,0,1751861350,12779.21147676999,65.88321284999984,54180.57874584001 2025-07-07,04:09:12.000,188,11055713,-795,0,1751861351,12779.33946666,65.33338070999889,54180.606694320006 2025-07-07,04:09:13.000,188,11055790,-795,0,1751861352,12779.43377499999,64.76240117999987,54180.54381024 2025-07-07,04:09:14.000,188,11055776,-795,0,1751861353,12779.777326809992,64.22666729999764,54180.27829968 2025-07-07,04:09:15.000,188,11055764,-795,0,1751861354,12780.073724449998,63.853063410002505,54179.92894368001 2025-07-07,04:09:16.000,188,11055773,-795,0,1751861355,12780.484639359995,63.46536126000137,54179.60753616 2025-07-07,04:09:17.000,188,11055771,-795,0,1751861356,12780.909026889996,63.00716780999937,54179.43984528 2025-07-07,04:09:18.000,188,11055762,-795,0,1751861357,12781.198688219993,62.54897436000465,54179.42587104001 2025-07-07,04:09:19.000,188,11055703,-795,0,1751861358,12781.414250139998,62.02733874000114,54179.481768000005 2025-07-07,04:09:20.000,188,11055809,-795,0,1751861359,12781.60960312999,61.55504703000042,54179.11843776001 2025-07-07,04:09:21.000,188,11055719,-795,0,1751861360,12781.865582909995,61.096853579998424,54179.09048928001 2025-07-07,04:09:22.000,188,11055741,-795,0,1751861361,12782.114826379991,60.58931622000091,54178.79703024 2025-07-07,04:09:23.000,188,11055780,-795,0,1751861362,12782.168716859996,60.088827990002756,54178.56645528001 2025-07-07,04:09:24.000,188,11055811,-795,0,1751861363,12782.498796049993,59.60948715000268,54178.82497872 2025-07-07,04:09:25.000,188,11055760,-795,0,1751861364,12782.505532359988,58.98916371000087,54178.978695360005 2025-07-07,04:09:26.000,188,11055786,-795,0,1751861365,12782.519004979993,58.425233310001204,54178.94375976 2025-07-07,04:09:27.000,188,11055771,-795,0,1751861366,12782.492059739998,58.03753116000007,54178.83895296 2025-07-07,04:09:28.000,188,11055729,-795,0,1751861367,12782.539213909993,57.70622205000109,54178.762094640006 2025-07-07,04:09:29.000,188,11055772,-795,0,1751861368,12782.505532359988,57.318519899999956,54178.51055832 2025-07-07,04:09:30.000,188,11055768,-795,0,1751861369,12782.485323430003,57.00835817999905,54178.37081592001 2025-07-07,04:09:31.000,188,11055746,-795,0,1751861370,12782.532477599998,56.66999994000071,54178.32190608 2025-07-07,04:09:32.000,188,11055737,-795,0,1751861371,12782.700885349994,56.24000301000342,54178.61536512001 2025-07-07,04:09:33.000,188,11055801,-795,0,1751861372,12782.822138929994,55.77476043000206,54178.72715904 2025-07-07,04:09:34.000,188,11055776,-795,0,1751861373,12783.004019299995,55.26722307000455,54178.692223440004 2025-07-07,04:09:35.000,188,11055752,-795,0,1751861374,12783.07138239999,54.74558745000104,54178.643313600005 2025-07-07,04:09:36.000,188,11055683,-795,0,1751861375,12783.15895443,54.26624661000096,54178.23107352001 2025-07-07,04:09:37.000,188,11055774,-795,0,1751861376,12783.25999908,53.68116882000322,54178.28697048 2025-07-07,04:09:38.000,188,11055741,-795,0,1751861377,12783.354307419992,53.096091029998206,54178.33588032 2025-07-07,04:09:39.000,188,11055773,-795,0,1751861378,12783.266735389996,52.44757106999896,54178.55248104 2025-07-07,04:09:40.000,188,11055786,-795,0,1751861379,12783.17916336,51.8483950200025,54178.39876440001 2025-07-07,04:09:41.000,188,11055767,-795,0,1751861380,12783.064646089995,51.27741549000348,54178.41273864 2025-07-07,04:09:42.000,188,11055736,-795,0,1751861381,12782.983810369995,50.64299379000295,54178.28697048 2025-07-07,04:09:43.000,188,11055768,-795,0,1751861382,12782.795193689999,50.029719480000495,54177.96556296001 2025-07-07,04:09:44.000,188,11055739,-795,0,1751861383,12782.236079959992,49.55742776999978,54177.70005240001 2025-07-07,04:09:45.000,188,11055802,-795,0,1751861384,12781.744329329995,49.388248650000605,54177.734988000004 2025-07-07,04:09:46.000,188,11055790,-795,0,1751861385,12781.461404309994,49.34595387000445,54177.588258480006 2025-07-07,04:09:47.000,188,11055788,-795,0,1751861386,12781.394041209998,49.219069530001434,54177.58127136001 2025-07-07,04:09:48.000,188,11055766,-795,0,1751861387,12781.434459069998,49.00759562999883,54177.57428424 2025-07-07,04:09:49.000,188,11055804,-795,0,1751861388,12781.454667999998,48.66218826000113,54177.57428424 2025-07-07,04:09:50.000,188,11055791,-795,0,1751861389,12781.245842390003,48.41546871000173,54177.05025024 2025-07-07,04:09:51.000,188,11055845,-795,0,1751861390,12781.191951909997,48.175798290001694,54176.95941768001 2025-07-07,04:09:52.000,188,11055749,-795,0,1751861391,12781.171742979997,48.00661917000252,54176.7567912 2025-07-07,04:09:53.000,188,11055761,-795,0,1751861392,12781.319941799993,47.79514526999992,54177.16903128 2025-07-07,04:09:54.000,188,11055758,-795,0,1751861393,12781.400777519993,47.66826093000418,54177.16903128 2025-07-07,04:09:55.000,188,11055750,-795,0,1751861394,12781.495085859999,47.49908180999773,54177.19697976001 2025-07-07,04:09:56.000,188,11055753,-795,0,1751861395,12781.56918526999,47.2241657400009,54177.40659336 2025-07-07,04:09:57.000,188,11055761,-795,0,1751861396,12781.67696623,46.91400401999999,54177.2808252 2025-07-07,04:09:58.000,188,11055766,-795,0,1751861397,12781.75106563999,46.58974404000037,54177.231915360004 2025-07-07,04:09:59.000,188,11055786,-795,0,1751861398,12781.784747189995,46.23728754000331,54177.16903128 2025-07-07,04:10:00.000,188,11055760,-795,0,1751861399,12781.73085670999,45.94122408000112,54177.015314640004 2025-07-07,04:10:01.000,188,11055774,-795,0,1751861400,12781.85211028999,45.54647280000063,54177.25986384 2025-07-07,04:10:02.000,188,11055794,-795,0,1751861401,12781.95315493999,45.20106543000293,54177.17601840001 2025-07-07,04:10:03.000,188,11055756,-795,0,1751861402,12782.013781729991,44.89795284000138,54177.24588960001 2025-07-07,04:10:04.000,188,11055760,-795,0,1751861403,12782.060935900001,44.72172459000285,54177.05025024 2025-07-07,04:10:05.000,188,11055793,-795,0,1751861404,12782.168716859996,44.587791120000475,54176.98037904 2025-07-07,04:10:06.000,188,11055812,-795,0,1751861405,12782.330388299997,44.4538576499981,54176.9314692 2025-07-07,04:10:07.000,188,11055738,-795,0,1751861406,12782.566159149988,44.15779419000319,54177.02230176 2025-07-07,04:10:08.000,188,11055775,-795,0,1751861407,12782.76824844999,43.819435950004845,54177.18999264 2025-07-07,04:10:09.000,188,11055785,-795,0,1751861408,12783.01749192,43.46697945000051,54177.26685096 2025-07-07,04:10:10.000,188,11055724,-795,0,1751861409,12783.23979015,43.22025990000111,54177.183005520004 2025-07-07,04:10:11.000,188,11055775,-795,0,1751861410,12783.630496129997,42.952392960003635,54176.966404800005 2025-07-07,04:10:12.000,188,11055761,-795,0,1751861411,12784.04814734999,42.726820800002315,54177.02928888001 2025-07-07,04:10:13.000,188,11055795,-795,0,1751861412,12784.45906226,42.494199510001636,54177.18999264 2025-07-07,04:10:14.000,188,11055762,-795,0,1751861413,12784.775668829992,42.20518517999881,54176.97339192 2025-07-07,04:10:15.000,188,11055744,-795,0,1751861414,12785.024912299989,41.88797432999854,54177.11313432 2025-07-07,04:10:16.000,188,11055732,-795,0,1751861415,12785.35499149,41.56371434999892,54177.12012144 2025-07-07,04:10:17.000,188,11055798,-795,0,1751861416,12785.664861749996,41.19715959000314,54177.21794112 2025-07-07,04:10:18.000,188,11055723,-795,0,1751861417,12785.967995699997,40.95044004000374,54177.203966880006 2025-07-07,04:10:19.000,188,11055802,-795,0,1751861418,12786.223975479988,40.62618006000412,54177.42755472 2025-07-07,04:10:20.000,188,11055747,-795,0,1751861419,12786.351965369999,40.29487094999786,54177.399606240004 2025-07-07,04:10:21.000,188,11055749,-795,0,1751861420,12786.62815407999,39.963561839998874,54177.60223272 2025-07-07,04:10:22.000,188,11055732,-795,0,1751861421,12786.964969579996,39.71684228999948,54177.99351144001 2025-07-07,04:10:23.000,188,11055713,-795,0,1751861422,12787.234421979992,39.448975350002,54178.10530536 2025-07-07,04:10:24.000,188,11055788,-795,0,1751861423,12787.409566039998,39.188157540003886,54178.1542152 2025-07-07,04:10:25.000,188,11055775,-795,0,1751861424,12787.517346999994,38.77225886999804,54178.070369760004 2025-07-07,04:10:26.000,188,11055817,-795,0,1751861425,12787.68575474999,38.34226194000075,54178.0494084 2025-07-07,04:10:27.000,188,11055743,-795,0,1751861426,12787.89458036,37.89816675000475,54178.28697048 2025-07-07,04:10:28.000,188,11055806,-795,0,1751861427,12787.961943459995,37.44702243000211,54178.377803040006 2025-07-07,04:10:29.000,188,11055740,-795,0,1751861428,12788.03604287,36.93243593999796,54178.67126208 2025-07-07,04:10:30.000,188,11055717,-795,0,1751861429,12788.211186929992,36.53063552999811,54178.66427496001 2025-07-07,04:10:31.000,188,11055780,-795,0,1751861430,12788.318967890002,36.03014729999995,54178.79703024 2025-07-07,04:10:32.000,188,11055763,-795,0,1751861431,12788.366122059997,35.62129776000074,54178.67126208 2025-07-07,04:10:33.000,188,11055806,-795,0,1751861432,12788.426748849997,35.13490779000131,54178.7481204 2025-07-07,04:10:34.000,188,11055808,-795,0,1751861433,12788.184241689996,34.63441956000315,54178.77606888 2025-07-07,04:10:35.000,188,11055737,-795,0,1751861434,12787.982152389995,34.04229263999878,54179.02061808001 2025-07-07,04:10:36.000,188,11055753,-795,0,1751861435,12787.598182719994,33.478362239999115,54179.22324456 2025-07-07,04:10:37.000,188,11055777,-795,0,1751861436,12787.301785080002,32.879186190002656,54179.32805136 2025-07-07,04:10:38.000,188,11055780,-795,0,1751861437,12786.938024340001,32.34345231000043,54179.46080664 2025-07-07,04:10:39.000,188,11055790,-795,0,1751861438,12786.56752728999,31.723128869998618,54179.11843776001 2025-07-07,04:10:40.000,188,11055800,-795,0,1751861439,12786.062304040002,31.215591510001104,54178.73414616001 2025-07-07,04:10:41.000,188,11055757,-795,0,1751861440,12785.745697469996,30.70100502000423,54178.741133280004 2025-07-07,04:10:42.000,188,11055756,-795,0,1751861441,12785.39540935,30.29920461000438,54178.76908176 2025-07-07,04:10:43.000,188,11055786,-795,0,1751861442,12785.31457363,30.010190280001552,54178.98568248 2025-07-07,04:10:44.000,188,11055760,-795,0,1751861443,12785.220265289994,29.685930300001928,54179.01363096 2025-07-07,04:10:45.000,188,11055731,-795,0,1751861444,12785.166374809989,29.38281771000038,54179.09048928001 2025-07-07,04:10:46.000,188,11055808,-795,0,1751861445,12785.132693259999,29.22773684999993,54178.80401736001 2025-07-07,04:10:47.000,188,11055747,-795,0,1751861446,12785.233737909999,29.02331208000396,54178.89484992 2025-07-07,04:10:48.000,188,11055746,-795,0,1751861447,12785.37520042,28.903476870000304,54178.87388856001 2025-07-07,04:10:49.000,188,11055828,-795,0,1751861448,12785.63791651,28.677904709998984,54179.0625408 2025-07-07,04:10:50.000,188,11055788,-795,0,1751861449,12785.954523079992,28.63560993000283,54179.08350216 2025-07-07,04:10:51.000,188,11055738,-795,0,1751861450,12786.345229059989,28.663806450000266,54179.216257440006 2025-07-07,04:10:52.000,188,11055733,-795,0,1751861451,12786.682044559995,28.741346880000492,54179.30709000001 2025-07-07,04:10:53.000,188,11055742,-795,0,1751861452,12786.958233270001,28.727248620001774,54179.146386240005 2025-07-07,04:10:54.000,188,11055732,-795,0,1751861453,12787.295048769993,28.663806450000266,54179.411896800004 2025-07-07,04:10:55.000,188,11055731,-795,0,1751861454,12787.564501169989,28.642659060002188,54179.53766496 2025-07-07,04:10:56.000,188,11055727,-795,0,1751861455,12787.800272019995,28.57921689000068,54179.68439448 2025-07-07,04:10:57.000,188,11055736,-795,0,1751861456,12788.123614899996,28.52282384999853,54179.78920128001 2025-07-07,04:10:58.000,188,11055762,-795,0,1751861457,12788.568211359998,28.452332549997664,54179.9708664 2025-07-07,04:10:59.000,188,11055744,-795,0,1751861458,12788.99259889,28.494627330001094,54180.16650576 2025-07-07,04:11:00.000,188,11055778,-795,0,1751861459,12789.241842359996,28.515774719999172,54180.0407376 2025-07-07,04:11:01.000,188,11055766,-795,0,1751861460,12789.578657860002,28.515774719999172,54180.26432544001 2025-07-07,04:11:02.000,188,11055777,-795,0,1751861461,12789.949154909998,28.431185159999586,54180.81630792001 2025-07-07,04:11:03.000,188,11055719,-795,0,1751861462,12790.319651959995,28.33954647000064,54181.34034192 2025-07-07,04:11:04.000,188,11055768,-795,0,1751861463,12790.663203769996,28.269055169999774,54181.577904 2025-07-07,04:11:05.000,188,11055762,-795,0,1751861464,12790.872029379992,28.21971126000426,54181.68271080001 2025-07-07,04:11:06.000,188,11055772,-795,0,1751861465,12791.067382369998,28.240858650002338,54181.89931152001 2025-07-07,04:11:07.000,188,11055792,-795,0,1751861466,12791.38398893999,28.156269090002752,54182.094950880004 2025-07-07,04:11:08.000,188,11055762,-755,0,1751861467,12791.579341929995,27.965942579998227,54182.38840992 2025-07-07,04:11:09.000,188,11055756,-795,0,1751861468,12791.707331819991,27.733321290004824,54182.51417808 2025-07-07,04:11:10.000,188,11055765,-795,0,1751861469,12791.66691395999,27.451356090001354,54182.82859848001 2025-07-07,04:11:11.000,188,11055793,-795,0,1751861470,12791.767958609991,27.0848013299983,54183.122057520006 2025-07-07,04:11:12.000,188,11055769,-795,0,1751861471,12791.720804439996,26.802836130002106,54183.33167112001 2025-07-07,04:11:13.000,188,11055754,-795,0,1751861472,12791.619759789995,26.49972354000056,54183.47141352 2025-07-07,04:11:14.000,188,11055784,-795,0,1751861473,12791.46482465999,26.245954860001802,54183.09410904001 2025-07-07,04:11:15.000,188,11055782,-795,0,1751861474,12791.26273535999,25.942842270000256,54183.09410904001 2025-07-07,04:11:16.000,188,11055732,-795,0,1751861475,12791.013491889993,25.590385770003195,54183.07314768001 2025-07-07,04:11:17.000,188,11055766,-795,0,1751861476,12790.872029379992,25.252027530004852,54183.58320744 2025-07-07,04:11:18.000,188,11055786,-795,0,1751861477,12790.690149009992,24.934816680004587,54183.625130160006 2025-07-07,04:11:19.000,188,11055748,-795,0,1751861478,12790.602576979996,24.540065400004096,54183.56923320001 2025-07-07,04:11:20.000,188,11055786,-795,0,1751861479,12790.319651959995,24.145314120003604,54183.722949840005 2025-07-07,04:11:21.000,188,11055801,-795,0,1751861480,12790.157980519994,23.616629370000737,54183.54128472 2025-07-07,04:11:22.000,188,11055745,-795,0,1751861481,12789.962627529989,23.15138678999938,54183.604168800004 2025-07-07,04:11:23.000,188,11055739,-795,0,1751861482,12789.895264429993,22.67909507999866,54183.674040000005 2025-07-07,04:11:24.000,188,11055780,-795,0,1751861483,12789.740329300002,22.15041033000307,54183.93256344001 2025-07-07,04:11:25.000,188,11055752,-795,0,1751861484,12789.625812029997,21.62877470999956,54184.01640888 2025-07-07,04:11:26.000,188,11055781,-795,0,1751861485,12789.571921549992,21.11418822000269,54183.89762784 2025-07-07,04:11:27.000,188,11055708,-795,0,1751861486,12789.639284650002,20.65599477000069,54183.96749904 2025-07-07,04:11:28.000,188,11055731,-795,0,1751861487,12789.787483469998,20.23304697000276,54183.56923320001 2025-07-07,04:11:29.000,188,11055747,-795,0,1751861488,12789.928945979998,19.852393950000987,54183.6391044 2025-07-07,04:11:30.000,188,11055780,-795,0,1751861489,12790.13103528,19.408298759997706,54183.48538776 2025-07-07,04:11:31.000,188,11055762,-795,0,1751861490,12790.279234099995,18.879614010002115,54183.52731048001 2025-07-07,04:11:32.000,188,11055761,-795,0,1751861491,12790.521741259996,18.357978389998607,54183.436477920004 2025-07-07,04:11:33.000,188,11055781,-795,0,1751861492,12790.892238309993,17.87158841999917,54183.61814304001 2025-07-07,04:11:34.000,188,11055801,-795,0,1751861493,12791.249262739999,17.364051060001657,54183.63211728 2025-07-07,04:11:35.000,188,11055710,-795,0,1751861494,12791.63323241,16.948152390003088,54183.33167112001 2025-07-07,04:11:36.000,188,11055756,-795,0,1751861495,12792.003729459997,16.581597630000033,54183.122057520006 2025-07-07,04:11:37.000,188,11055719,-795,0,1751861496,12792.394435439994,16.23619026000233,54183.387568080005 2025-07-07,04:11:38.000,188,11055791,-795,0,1751861497,12792.839031899995,15.940126800000144,54183.7788468 2025-07-07,04:11:39.000,188,11055779,-795,0,1751861498,12793.317309910002,15.622915949999879,54184.03737024 2025-07-07,04:11:40.000,188,11055773,-795,0,1751861499,12793.775378989994,15.418491180003912,54184.058331600005 2025-07-07,04:11:41.000,188,11055797,-795,0,1751861500,12794.314283790001,15.24931206000474,54184.35179064 2025-07-07,04:11:42.000,188,11055775,-795,0,1751861501,12794.853188589994,15.19996815000195,54184.24698384001 2025-07-07,04:11:43.000,188,11055753,-795,0,1751861502,12795.277576119996,15.15767336999852,54184.36576488001 2025-07-07,04:11:44.000,188,11055765,-795,0,1751861503,12795.823217229998,15.20701728000131,54184.372752 2025-07-07,04:11:45.000,188,11055843,-795,0,1751861504,12796.254341069995,15.235213799998746,54184.561404240005 2025-07-07,04:11:46.000,188,11055757,-795,0,1751861505,12796.712410150001,15.298655970000254,54184.81294056 2025-07-07,04:11:47.000,188,11055767,-795,0,1751861506,12797.231106019994,15.277508580002177,54185.20421928001 2025-07-07,04:11:48.000,188,11055786,-795,0,1751861507,12797.66896617,15.263410320003459,54185.49767832 2025-07-07,04:11:49.000,188,11055778,-715,0,1751861508,12798.032726910002,15.19996815000195,54185.399858640005 2025-07-07,04:11:50.000,188,11055779,-795,0,1751861509,12798.430169199994,15.185869890003232,54185.57453664 2025-07-07,04:11:51.000,188,11055761,-795,0,1751861510,12798.88823828,15.136525980000442,54185.749214639996 2025-07-07,04:11:52.000,188,11055758,-795,0,1751861511,12799.353043670002,15.178820760003873,54185.88895704 2025-07-07,04:11:53.000,188,11055739,-795,0,1751861512,12799.750485959994,15.15062423999916,54186.41299104 2025-07-07,04:11:54.000,188,11055746,-795,0,1751861513,12800.013202049995,15.192919020002591,54186.56670768001 2025-07-07,04:11:55.000,188,11055771,-795,0,1751861514,12800.397171719997,15.214066410000669,54186.78330840001 2025-07-07,04:11:56.000,188,11055736,-795,0,1751861515,12800.754196149988,15.235213799998746,54186.83221824001 2025-07-07,04:11:57.000,188,11055773,-795,0,1751861516,12801.003439619999,15.19996815000195,54187.20952272 2025-07-07,04:11:58.000,188,11055727,-795,0,1751861517,12801.28636464,15.108329460003006,54187.76849232001 2025-07-07,04:11:59.000,188,11055776,-795,0,1751861518,12801.434563459996,14.988494249999349,54187.99208016 2025-07-07,04:12:00.000,188,11055793,-795,0,1751861519,12801.481717629991,14.918002949998481,54188.38335888 2025-07-07,04:12:01.000,188,11055781,-795,0,1751861520,12801.690543240002,14.734725570000592,54188.704766400006 2025-07-07,04:12:02.000,188,11055776,-795,0,1751861521,12801.798324199997,14.558497320002061,54188.8794444 2025-07-07,04:12:03.000,188,11055748,-795,0,1751861522,12801.858950989998,14.283581249997951,54189.158929200006 2025-07-07,04:12:04.000,188,11055750,-795,0,1751861523,12801.751170030002,13.98751779000304,54189.29867160001 2025-07-07,04:12:05.000,188,11055773,-795,0,1751861524,12801.602971209992,13.663257810003415,54189.5082852 2025-07-07,04:12:06.000,188,11055798,-795,0,1751861525,12801.40761822,13.374243480000587,54189.641040480004 2025-07-07,04:12:07.000,188,11055731,-795,0,1751861526,12801.29983725999,13.085229149997758,54189.976422240004 2025-07-07,04:12:08.000,188,11055745,-795,0,1751861527,12801.06406641,12.782116560003487,54189.94148664 2025-07-07,04:12:09.000,188,11055754,-795,0,1751861528,12800.767668769993,12.394414410002355,54190.05328056 2025-07-07,04:12:10.000,188,11055762,-795,0,1751861529,12800.437589579997,12.140645730003598,54190.07424192 2025-07-07,04:12:11.000,188,11055764,-795,0,1751861530,12800.16813718,11.858680530000129,54189.878602560006 2025-07-07,04:12:12.000,188,11055778,-795,0,1751861531,12799.93910263999,11.633108369998808,54189.976422240004 2025-07-07,04:12:13.000,188,11055749,-795,0,1751861532,12799.737013339989,11.372290560000692,54190.35372672001 2025-07-07,04:12:14.000,188,11055783,-795,0,1751861533,12799.406934149993,11.111472750002577,54190.53539184 2025-07-07,04:12:15.000,188,11055766,-795,0,1751861534,12799.177899609997,10.829507549999107,54190.60526304 2025-07-07,04:12:16.000,188,11055774,-755,0,1751861535,12798.854556729995,10.519345829998201,54190.45853352 2025-07-07,04:12:17.000,188,11055758,-795,0,1751861536,12798.551422779994,10.145741940003063,54190.46552064 2025-07-07,04:12:18.000,188,11055770,-715,0,1751861537,12798.356069789988,9.793285439998726,54190.22097144 2025-07-07,04:12:19.000,188,11055758,-795,0,1751861538,12798.073144770002,9.342141120003362,54190.144113120004 2025-07-07,04:12:20.000,188,11055768,-795,0,1751861539,12797.76327450999,8.968537230000948,54189.93449952 2025-07-07,04:12:21.000,188,11055809,-795,0,1751861540,12797.554448899995,8.552638560002379,54190.17904872 2025-07-07,04:12:22.000,188,11055779,-795,0,1751861541,12797.332150669994,8.171985540000605,54190.06725480001 2025-07-07,04:12:23.000,188,11055717,-795,0,1751861542,12797.123325059998,7.7560868700020364,54189.94847376001 2025-07-07,04:12:24.000,188,11055779,-795,0,1751861543,12796.907763139992,7.382482979999622,54189.7178988 2025-07-07,04:12:25.000,188,11055778,-795,0,1751861544,12796.671992290001,6.945436920002976,54189.24277464 2025-07-07,04:12:26.000,188,11055727,-795,0,1751861545,12796.517057159996,6.508390859999054,54189.03316104001 2025-07-07,04:12:27.000,188,11055746,-795,0,1751861546,12796.54400239999,6.007902630000899,54188.90739288 2025-07-07,04:12:28.000,188,11055785,-795,0,1751861547,12796.537266089996,5.528561790000822,54189.08207088001 2025-07-07,04:12:29.000,188,11055797,-795,0,1751861548,12796.57094764,5.105613990002894,54188.85848304 2025-07-07,04:12:30.000,188,11055771,-795,0,1751861549,12796.6113655,4.73201010000048,54188.60694672001 2025-07-07,04:12:31.000,188,11055760,-795,0,1751861550,12796.806718489992,4.4570940300036455,54188.45323008 2025-07-07,04:12:32.000,188,11055821,-795,0,1751861551,12797.116588749988,4.309062300002552,54188.15977104 2025-07-07,04:12:33.000,188,11055771,-795,0,1751861552,12797.453404249994,4.132834050004021,54188.09688696 2025-07-07,04:12:34.000,188,11055760,-795,0,1751861553,12797.803692369991,4.027097099999082,54187.95015744 2025-07-07,04:12:35.000,188,11055777,-795,0,1751861554,12798.214607280002,3.8790653699979885,54188.07592560001 2025-07-07,04:12:36.000,188,11055810,-795,0,1751861555,12798.72656684,3.8367705900018336,54188.11784832 2025-07-07,04:12:37.000,188,11055763,-795,0,1751861556,12799.265471639992,3.8226723300031153,54188.15977104 2025-07-07,04:12:38.000,188,11055785,-795,0,1751861557,12799.790903819994,3.8297214600024745,54188.320474800006 2025-07-07,04:12:39.000,188,11055731,-795,0,1751861558,12800.255709209996,3.8226723300031153,54188.02701576001 2025-07-07,04:12:40.000,188,11055731,-795,0,1751861559,12800.653151500002,3.857917979999911,54187.93618320001 2025-07-07,04:12:41.000,188,11055782,-795,0,1751861560,12801.07753902999,3.815623200003756,54188.1108612 2025-07-07,04:12:42.000,188,11055755,-795,0,1751861561,12801.474981319996,3.7239845100048115,54188.46021720001 2025-07-07,04:12:43.000,188,11055781,-795,0,1751861562,12801.832005750002,3.6323458199985907,54188.39034600001 2025-07-07,04:12:44.000,188,11055750,-795,0,1751861563,12802.114930769989,3.5689036500043585,54188.53008840001 2025-07-07,04:12:45.000,188,11055793,-795,0,1751861564,12802.35743792999,3.427921050002624,54188.57201112 2025-07-07,04:12:46.000,188,11055749,-795,0,1751861565,12802.6066814,3.286938450000889,54188.36239752001 2025-07-07,04:12:47.000,188,11055725,-795,0,1751861566,12802.909815350002,3.0825136799976462,54188.53008840001 2025-07-07,04:12:48.000,188,11055757,-795,0,1751861567,12803.152322509988,2.962678470001265,54188.60694672001 2025-07-07,04:12:49.000,188,11055771,-795,0,1751861568,12803.39482966999,2.701860660003149,54189.06110952001 2025-07-07,04:12:50.000,188,11055751,-795,0,1751861569,12803.54302849,2.5608780600014143,54189.13098072001 2025-07-07,04:12:51.000,188,11055790,-795,0,1751861570,12803.71817254999,2.3071093800026574,54189.21482616 2025-07-07,04:12:52.000,188,11055789,-795,0,1751861571,12803.78553565,2.0039967900011106,54189.31963296001 2025-07-07,04:12:53.000,188,11055750,-795,0,1751861572,12803.893316609996,1.7220315900049172,54189.305658720004 2025-07-07,04:12:54.000,188,11055733,-795,0,1751861573,12803.900052919991,1.447115520000807,54189.27072312 2025-07-07,04:12:55.000,188,11055764,-795,0,1751861574,12803.792271959996,1.292034660000354,54189.20085192001 2025-07-07,04:12:56.000,188,11055695,-795,0,1751861575,12803.86637137,1.0594133699996746,54189.354568560004 2025-07-07,04:12:57.000,188,11055760,-795,0,1751861576,12804.028042810001,0.819742949999636,54189.52924656 2025-07-07,04:12:58.000,188,11055763,-795,0,1751861577,12804.203186869992,0.5095812299987301,54189.689950320004 2025-07-07,04:12:59.000,188,11055758,-795,0,1751861578,12804.344649379993,0.3051564600027632,54189.66898896 2025-07-07,04:13:00.000,188,11055780,-795,0,1751861579,12804.405276169993,-0.005005259998142719,54189.38950416 2025-07-07,04:13:01.000,188,11055739,-795,0,1751861580,12804.438957719998,-0.33631436999712605,54189.41745264001 2025-07-07,04:13:02.000,188,11055785,-795,0,1751861581,12804.540002369999,-0.7169673899988993,54189.57116928 2025-07-07,04:13:03.000,188,11055794,-795,0,1751861582,12804.492848199989,-1.175160840000899,54189.72488592 2025-07-07,04:13:04.000,188,11055794,-795,0,1751861583,12804.385067239993,-1.5699121200013906,54189.68296320001 2025-07-07,04:13:05.000,188,11055757,-795,0,1751861584,12804.304231519993,-2.014007309997396,54189.45937536 2025-07-07,04:13:06.000,188,11055804,-795,0,1751861585,12804.196450559997,-2.4581025000006775,54189.53623368001 2025-07-07,04:13:07.000,188,11055756,-795,0,1751861586,12804.129087460002,-2.859902910000528,54189.27771024001 2025-07-07,04:13:08.000,188,11055730,-795,0,1751861587,12803.994361259996,-3.268752449999738,54189.326620080006 2025-07-07,04:13:09.000,188,11055752,-795,0,1751861588,12803.953943399996,-3.6000615599987213,54189.1938648 2025-07-07,04:13:10.000,188,11055722,-795,0,1751861589,12803.832689819996,-4.044156750002003,54189.29168448 2025-07-07,04:13:11.000,188,11055723,-795,0,1751861590,12803.84616244,-4.4248097699965,54189.28469736 2025-07-07,04:13:12.000,188,11055782,-795,0,1751861591,12803.8865803,-4.791364529999555,54189.019186800004 2025-07-07,04:13:13.000,188,11055808,-795,0,1751861592,12803.879843989991,-5.172017550001328,54188.851495920004 2025-07-07,04:13:14.000,188,11055747,-795,0,1751861593,12803.873107679996,-5.531523179997748,54188.54406264 2025-07-07,04:13:15.000,188,11055750,-795,0,1751861594,12803.75859040999,-5.855783159997372,54188.27855208 2025-07-07,04:13:16.000,188,11055787,-795,0,1751861595,12803.731645169995,-6.1729940099976375,54188.2855392 2025-07-07,04:13:17.000,188,11055805,-795,0,1751861596,12803.78553565,-6.595941809995566,54188.585985360005 2025-07-07,04:13:18.000,188,11055787,-795,0,1751861597,12803.84616244,-6.92020178999519,54188.50912704001 2025-07-07,04:13:19.000,188,11055777,-795,0,1751861598,12803.933734469996,-7.237412639995455,54188.488165680006 2025-07-07,04:13:20.000,188,11055828,-795,0,1751861599,12803.751854099995,-7.512328709999565,54188.06893848 2025-07-07,04:13:21.000,188,11055773,-795,0,1751861600,12803.71817254999,-7.794293909995758,54187.94317032 2025-07-07,04:13:22.000,188,11055789,-795,0,1751861601,12803.751854099995,-8.048062590001791,54187.80342792 2025-07-07,04:13:23.000,188,11055784,-795,0,1751861602,12803.852898749996,-8.344126049996703,54187.78246656 2025-07-07,04:13:24.000,188,11055743,-795,0,1751861603,12803.84616244,-8.675435159995686,54187.99208016 2025-07-07,04:13:25.000,188,11055793,-795,0,1751861604,12803.711436239995,-8.971498619997874,54187.82438928 2025-07-07,04:13:26.000,188,11055781,-795,0,1751861605,12803.549764799995,-9.373299029997725,54187.69163400001 2025-07-07,04:13:27.000,188,11055738,-795,0,1751861606,12803.441983839999,-9.817394220001006,54187.49599464 2025-07-07,04:13:28.000,188,11055760,-795,0,1751861607,12803.226421919993,-10.183948979996785,54187.34926512 2025-07-07,04:13:29.000,188,11055786,-795,0,1751861608,12803.152322509988,-10.649191559998144,54187.076767440005 2025-07-07,04:13:30.000,188,11055791,-795,0,1751861609,12803.044541549993,-11.050991969997995,54186.72042432 2025-07-07,04:13:31.000,188,11055775,-795,0,1751861610,12803.118640959998,-11.516234549999353,54186.62959176 2025-07-07,04:13:32.000,188,11055806,-795,0,1751861611,12803.273576089989,-11.840494529998978,54186.62959176 2025-07-07,04:13:33.000,188,11055781,-795,0,1751861612,12803.43524752999,-12.101312339997094,54186.65754024 2025-07-07,04:13:34.000,188,11055819,-795,0,1751861613,12803.529555869995,-12.397375799999281,54186.49683648001 2025-07-07,04:13:35.000,188,11055689,-795,0,1751861614,12803.62386421,-12.62999708999996,54186.19639032 2025-07-07,04:13:36.000,188,11055761,-795,0,1751861615,12803.650809449995,-12.911962289996154,54185.99376384001 2025-07-07,04:13:37.000,188,11055720,-795,0,1751861616,12803.77879933999,-13.130485319998115,54186.14748048 2025-07-07,04:13:38.000,188,11055784,-795,0,1751861617,12804.075196979997,-13.433597909999662,54186.48984936 2025-07-07,04:13:39.000,188,11055783,-795,0,1751861618,12804.304231519993,-13.659170070000982,54186.46190088 2025-07-07,04:13:40.000,188,11055786,-795,0,1751861619,12804.607365469994,-13.941135269997176,54186.29421 2025-07-07,04:13:41.000,188,11055767,-795,0,1751861620,12804.95765358999,-14.293591770001512,54186.10555776 2025-07-07,04:13:42.000,188,11055740,-755,0,1751861621,12805.314678019997,-14.681293919995369,54186.01472520001 2025-07-07,04:13:43.000,188,11055739,-795,0,1751861622,12805.503294699993,-15.097192590001214,54185.96581536001 2025-07-07,04:13:44.000,188,11055760,-795,0,1751861623,12805.638020899998,-15.597680819999368,54185.92389264001 2025-07-07,04:13:45.000,188,11055770,-795,0,1751861624,12805.577394109998,-16.020628619997296,54186.04267368001 2025-07-07,04:13:46.000,188,11055779,-795,0,1751861625,12805.611075659988,-16.443576419995225,54185.902931280005 2025-07-07,04:13:47.000,188,11055797,-795,0,1751861626,12805.685175069993,-16.781934660000843,54185.95882824 2025-07-07,04:13:48.000,188,11055722,-795,0,1751861627,12805.840110199999,-17.197833329999412,54185.770176 2025-07-07,04:13:49.000,188,11055788,-795,0,1751861628,12805.988309019995,-17.592584609999903,54185.48370408 2025-07-07,04:13:50.000,188,11055754,-795,0,1751861629,12806.10282629,-18.02258153999719,54185.302038960006 2025-07-07,04:13:51.000,188,11055740,-795,0,1751861630,12806.149980459995,-18.417332819997682,54185.46274272001 2025-07-07,04:13:52.000,188,11055730,-795,0,1751861631,12806.291442969996,-18.762740189995384,54185.581523759996 2025-07-07,04:13:53.000,188,11055784,-795,0,1751861632,12806.34533345,-19.037656259999494,54185.581523759996 2025-07-07,04:13:54.000,188,11055759,-795,0,1751861633,12806.439641789992,-19.418309280001267,54185.595498 2025-07-07,04:13:55.000,188,11055789,-795,0,1751861634,12806.493532269997,-19.636832309995953,54185.2112064 2025-07-07,04:13:56.000,188,11055787,-795,0,1751861635,12806.520477509992,-19.897650120001344,54185.350948800005 2025-07-07,04:13:57.000,188,11055775,-795,0,1751861636,12806.709094190002,-20.12322227999539,54185.51165256001 2025-07-07,04:13:58.000,188,11055760,-795,0,1751861637,12806.749512050003,-20.440433129995654,54185.83306008 2025-07-07,04:13:59.000,188,11055720,-795,0,1751861638,12806.803402529993,-20.7435457199972,54185.81908584 2025-07-07,04:14:00.000,188,11055761,-795,0,1751861639,12806.695621569997,-21.081903959995543,54185.616459360004 2025-07-07,04:14:01.000,188,11055774,-795,0,1751861640,12806.762984669993,-21.42026220000116,54185.71427904 2025-07-07,04:14:02.000,188,11055733,-795,0,1751861641,12806.783193599993,-21.78681695999694,54185.47671696 2025-07-07,04:14:03.000,188,11055770,-795,0,1751861642,12806.756248359998,-21.998290859999543,54185.64440784 2025-07-07,04:14:04.000,188,11055768,-795,0,1751861643,12806.756248359998,-22.30845258000045,54185.58851088001 2025-07-07,04:14:05.000,188,11055781,-795,0,1751861644,12806.634994779997,-22.618614300001354,54185.79113736 2025-07-07,04:14:06.000,188,11055758,-795,0,1751861645,12806.668676330002,-22.914677759996266,54185.75620176001 2025-07-07,04:14:07.000,188,11055719,-795,0,1751861646,12806.594576919997,-23.23188860999653,54185.51165256001 2025-07-07,04:14:08.000,188,11055753,-795,0,1751861647,12806.554159059997,-23.535001199998078,54185.518639680005 2025-07-07,04:14:09.000,188,11055813,-795,0,1751861648,12806.480059649992,-23.725327709995327,54185.28806472 2025-07-07,04:14:10.000,188,11055757,-795,0,1751861649,12806.379014999991,-23.972047260002,54185.2112064 2025-07-07,04:14:11.000,188,11055804,-795,0,1751861650,12806.298179279991,-24.246963329998835,54185.134348080006 2025-07-07,04:14:12.000,188,11055775,-795,0,1751861651,12806.230816179996,-24.641714609999326,54185.44178136001 2025-07-07,04:14:13.000,188,11055758,-795,0,1751861652,12806.09608997999,-24.937778070001514,54185.82607296001 2025-07-07,04:14:14.000,188,11055790,-795,0,1751861653,12805.95462746999,-25.219743269997707,54185.88196992 2025-07-07,04:14:15.000,188,11055663,-795,0,1751861654,12805.819901269999,-25.501708470001176,54185.595498 2025-07-07,04:14:16.000,188,11055709,-795,0,1751861655,12805.644757209993,-25.77662453999801,54185.33697456 2025-07-07,04:14:17.000,188,11055697,-795,0,1751861656,12805.611075659988,-26.02334408999741,54185.399858640005 2025-07-07,04:14:18.000,188,11055766,-795,0,1751861657,12805.631284589988,-26.354653199996392,54185.448768480004 2025-07-07,04:14:19.000,188,11055762,-795,0,1751861658,12805.503294699993,-26.629569270000502,54185.64440784 2025-07-07,04:14:20.000,188,11055781,-795,0,1751861659,12805.483085769993,-26.890387079998618,54185.51165256001 2025-07-07,04:14:21.000,188,11055771,-795,0,1751861660,12805.483085769993,-27.144155759997375,54185.62344648 2025-07-07,04:14:22.000,188,11055803,-795,0,1751861661,12805.469613150002,-27.28513835999911,54185.55357528 2025-07-07,04:14:23.000,188,11055731,-795,0,1751861662,12805.435931599997,-27.412022700002126,54185.51165256001 2025-07-07,04:14:24.000,188,11055768,-795,0,1751861663,12805.368568500002,-27.574152690001938,54185.16928368 2025-07-07,04:14:25.000,188,11055705,-795,0,1751861664,12805.206897060001,-27.672840510000242,54185.08543824001 2025-07-07,04:14:26.000,188,11055782,-795,0,1751861665,12805.254051229997,-27.933658319998358,54185.350948800005 2025-07-07,04:14:27.000,188,11055807,-795,0,1751861666,12805.260787539992,-28.074640920000093,54185.350948800005 2025-07-07,04:14:28.000,188,11055756,-795,0,1751861667,12805.402250049992,-28.26496742999734,54185.44178136001 2025-07-07,04:14:29.000,188,11055755,-795,0,1751861668,12805.489822080002,-28.412999159998435,54185.3160132 2025-07-07,04:14:30.000,188,11055794,-795,0,1751861669,12805.543712559993,-28.56103088999953,54185.25312912001 2025-07-07,04:14:31.000,188,11055673,-795,0,1751861670,12805.698647689998,-28.73725913999806,54185.43479424 2025-07-07,04:14:32.000,188,11055769,-795,0,1751861671,12805.85358281999,-28.92053651999595,54185.47671696 2025-07-07,04:14:33.000,188,11055738,-795,0,1751861672,12806.09608997999,-29.026273470000888,54185.74222752 2025-07-07,04:14:34.000,188,11055797,-795,0,1751861673,12806.446378100001,-29.209550849998777,54185.82607296001 2025-07-07,04:14:35.000,188,11055776,-795,0,1751861674,12806.742775739993,-29.287091279999004,54185.88196992 2025-07-07,04:14:36.000,188,11055790,-795,0,1751861675,12807.11327278999,-29.442172139999457,54185.637420720006 2025-07-07,04:14:37.000,188,11055737,-795,0,1751861676,12807.42314305,-29.58315474000119,54185.65838208001 2025-07-07,04:14:38.000,188,11055764,-795,0,1751861677,12807.874475819997,-29.72413733999565,54185.84703432001 2025-07-07,04:14:39.000,188,11055689,-795,0,1751861678,12808.218027629999,-29.872169069996744,54186.0845964 2025-07-07,04:14:40.000,188,11055808,-795,0,1751861679,12808.50095265,-30.041348189995915,54186.0845964 2025-07-07,04:14:41.000,188,11055820,-795,0,1751861680,12808.864713390001,-30.22462557000108,54186.00773808 2025-07-07,04:14:42.000,188,11055725,-755,0,1751861681,12809.295837229998,-30.35150990999682,54186.09857064 2025-07-07,04:14:43.000,188,11055740,-795,0,1751861682,12809.71348844999,-30.40790294999897,54186.0845964 2025-07-07,04:14:44.000,188,11055739,-795,0,1751861683,12810.158084909992,-30.548885550000705,54186.20337744 2025-07-07,04:14:45.000,188,11055778,-795,0,1751861684,12810.488164099988,-30.64757336999901,54186.2243388 2025-07-07,04:14:46.000,188,11055748,-795,0,1751861685,12810.89234269999,-30.80970335999882,54186.73439856001 2025-07-07,04:14:47.000,188,11055721,-795,0,1751861686,12811.235894509991,-30.922489439995843,54187.09772880001 2025-07-07,04:14:48.000,188,11055784,-795,0,1751861687,12811.586182630002,-30.964784219999274,54187.16760000001 2025-07-07,04:14:49.000,188,11055775,-795,0,1751861688,12811.92973443999,-31.09871769000165,54187.363239360006 2025-07-07,04:14:50.000,188,11055754,-795,0,1751861689,12812.19245052999,-31.26084768000146,54187.027857600006 2025-07-07,04:14:51.000,188,11055780,-795,0,1751861690,12812.542738650001,-31.430026800000633,54187.13965152001 2025-07-07,04:14:52.000,188,11055758,-795,0,1751861691,12813.007544039989,-31.542812879997655,54187.32830376 2025-07-07,04:14:53.000,188,11055763,-795,0,1751861692,12813.43866788,-31.662648090001312,54187.85233776 2025-07-07,04:14:54.000,188,11055761,-795,0,1751861693,12813.762010760001,-31.754286780000257,54187.93618320001 2025-07-07,04:14:55.000,188,11055729,-795,0,1751861694,12814.065144710003,-31.89526938000199,54188.09688696 2025-07-07,04:14:56.000,188,11055769,-795,0,1751861695,12814.287442939989,-32.057399370001804,54187.964131680004 2025-07-07,04:14:57.000,188,11055731,-795,0,1751861696,12814.41543283,-32.15608719000011,54187.54490448 2025-07-07,04:14:58.000,188,11055780,-795,0,1751861697,12814.83982036,-32.29706979000184,54187.70560824 2025-07-07,04:14:59.000,188,11055755,-795,0,1751861698,12815.109272759997,-32.452150650002295,54187.866312000006 2025-07-07,04:15:00.000,188,11055776,-795,0,1751861699,12815.345043609988,-32.642477159999544,54188.06893848 2025-07-07,04:15:01.000,188,11055780,-795,0,1751861700,12815.68859541999,-32.77641063000192,54188.19470664001 2025-07-07,04:15:02.000,188,11055756,-795,0,1751861701,12816.072565089991,-32.84690192999551,54188.37637176 2025-07-07,04:15:03.000,188,11055750,-795,0,1751861702,12816.375699039992,-32.88214757999958,54188.38335888 2025-07-07,04:15:04.000,188,11055759,-795,0,1751861703,12816.665360369989,-32.8962458399983,54188.44624296 2025-07-07,04:15:05.000,188,11055765,-795,0,1751861704,12816.86744966999,-33.01608105000196,54188.44624296 2025-07-07,04:15:06.000,188,11055758,-795,0,1751861705,12817.13690207,-33.12886712999898,54188.53008840001 2025-07-07,04:15:07.000,188,11055723,-795,0,1751861706,12817.352463989992,-33.23460407999664,54189.040148160006 2025-07-07,04:15:08.000,188,11055807,-795,0,1751861707,12817.635389009993,-33.255751470002,54189.04713528 2025-07-07,04:15:09.000,188,11055785,-795,0,1751861708,12817.709488419998,-33.213456689998566,54189.1239936 2025-07-07,04:15:11.000,188,11055683,-795,0,1751861710,12818.012622369999,-33.1077197400009,54189.1938648 2025-07-07,04:15:12.000,188,11055777,-795,0,1751861711,12818.09345809,-33.02313018000132,54189.24277464 2025-07-07,04:15:13.000,188,11055757,-795,0,1751861712,12818.201239049995,-32.97378626999853,54189.36854280001 2025-07-07,04:15:14.000,188,11055753,-795,0,1751861713,12818.27533846,-32.91739322999638,54189.6480276 2025-07-07,04:15:15.000,188,11055759,-795,0,1751861714,12818.33596525,-32.82575453999743,54189.79475712 2025-07-07,04:15:16.000,188,11055739,-795,0,1751861715,12818.538054550001,-32.69887020000169,54190.01135784 2025-07-07,04:15:17.000,188,11055788,-795,0,1751861716,12818.618890270001,-32.51559281999653,54190.095203280005 2025-07-07,04:15:18.000,188,11055758,-795,0,1751861717,12818.740143850002,-32.31116805000056,54190.1021904 2025-07-07,04:15:19.000,188,11055705,-795,0,1751861718,12818.767089089997,-32.20543109999562,54190.11616464001 2025-07-07,04:15:20.000,188,11055755,-795,0,1751861719,12818.814243259993,-32.03625197999645,54190.311804000004 2025-07-07,04:15:21.000,188,11055800,-795,0,1751861720,12818.780561710002,-31.958711549996224,54190.61923728001 2025-07-07,04:15:22.000,188,11055731,-795,0,1751861721,12818.679517060002,-31.81067981999513,54190.8009024 2025-07-07,04:15:23.000,188,11055786,-795,0,1751861722,12818.571736099992,-31.726090259995544,54191.03846448 2025-07-07,04:15:24.000,188,11055782,-795,0,1751861723,12818.517845620001,-31.655598960001953,54191.26205232001 2025-07-07,04:15:25.000,188,11055790,-795,0,1751861724,12818.28881107999,-31.599205919999804,54191.17820688 2025-07-07,04:15:26.000,188,11055784,-795,0,1751861725,12818.06651284999,-31.528714619998937,54191.02449024001 2025-07-07,04:15:27.000,188,11055730,-795,0,1751861726,12817.743169969988,-31.422977670001274,54191.052438720006 2025-07-07,04:15:28.000,188,11055735,-795,0,1751861727,12817.480453880002,-31.317240719996335,54191.52756288001 2025-07-07,04:15:29.000,188,11055750,-795,0,1751861728,12817.21773779,-31.148061599997163,54191.59044696 2025-07-07,04:15:30.000,188,11055761,-795,0,1751861729,12816.97523063,-30.950685960000555,54191.66730528001 2025-07-07,04:15:31.000,188,11055790,-795,0,1751861730,12816.692305609999,-30.711015540000517,54191.555511360006 2025-07-07,04:15:32.000,188,11055739,-795,0,1751861731,12816.503688929988,-30.46429599000112,54191.81403480001 2025-07-07,04:15:33.000,188,11055722,-795,0,1751861732,12816.321808560002,-30.35855903999618,54192.00268704001 2025-07-07,04:15:34.000,188,11055722,-795,0,1751861733,12816.072565089991,-30.16823252999893,54192.17037792001 2025-07-07,04:15:35.000,188,11055745,-795,0,1751861734,12815.85700317,-30.01315166999848,54192.40095288 2025-07-07,04:15:36.000,188,11055728,-715,0,1751861735,12815.61449601,-29.78757950999716,54192.34505592001 2025-07-07,04:15:37.000,188,11055748,-795,0,1751861736,12815.493242429999,-29.58315474000119,54192.55466952001 2025-07-07,04:15:38.000,188,11055774,-795,0,1751861737,12815.371988849998,-29.32938605999516,54192.38697864001 2025-07-07,04:15:39.000,188,11055741,-795,0,1751861738,12815.338307299993,-29.117912159999833,54192.50575968001 2025-07-07,04:15:40.000,188,11055763,-795,0,1751861739,12815.270944199998,-28.765455659995496,54192.58960512 2025-07-07,04:15:41.000,188,11055777,-795,0,1751861740,12815.176635859993,-28.427097419997153,54192.5476824 2025-07-07,04:15:42.000,188,11055728,-795,0,1751861741,12815.284416820003,-28.067591790000733,54193.03678080001 2025-07-07,04:15:43.000,188,11055755,-795,0,1751861742,12815.345043609988,-27.834970500000054,54193.211458800004 2025-07-07,04:15:44.000,188,11055729,-795,0,1751861743,12815.291153129998,-27.489563130002352,54193.281330000005 2025-07-07,04:15:45.000,188,11055769,-795,0,1751861744,12815.291153129998,-27.28513835999911,54193.18351032001 2025-07-07,04:15:46.000,188,11055755,-795,0,1751861745,12815.264207890003,-27.010222290002275,54193.113639120005 2025-07-07,04:15:47.000,188,11055784,-795,0,1751861746,12815.297889439993,-26.798748389999673,54193.22543304001 2025-07-07,04:15:48.000,188,11055782,-795,0,1751861747,12815.365252539988,-26.615471010001784,54193.449020880005 2025-07-07,04:15:49.000,188,11055789,-795,0,1751861748,12815.425879329989,-26.552028840000276,54193.79138976 2025-07-07,04:15:50.000,188,11055776,-795,0,1751861749,12815.473033499999,-26.516783189996204,54193.79837688 2025-07-07,04:15:51.000,188,11055779,-795,0,1751861750,12815.324834679988,-26.530881450002198,54193.567801920006 2025-07-07,04:15:52.000,188,11055737,-795,0,1751861751,12815.378725159993,-26.481537539999408,54193.46299512 2025-07-07,04:15:53.000,188,11055774,-795,0,1751861752,12815.405670399989,-26.488586669998767,54193.42805952 2025-07-07,04:15:54.000,188,11055771,-795,0,1751861753,12815.432615639998,-26.516783189996204,54193.53985344001 2025-07-07,04:15:55.000,188,11055788,-795,0,1751861754,12815.425879329989,-26.559077969999635,54193.616711760005 2025-07-07,04:15:56.000,188,11055702,-795,0,1751861755,12815.304625749988,-26.580225359997712,54193.56081480001 2025-07-07,04:15:57.000,188,11055748,-795,0,1751861756,12815.378725159993,-26.664814919997298,54193.616711760005 2025-07-07,04:15:58.000,188,11055774,-795,0,1751861757,12815.311362059998,-26.685962309995375,54193.60273752 2025-07-07,04:15:59.000,188,11055794,-795,0,1751861758,12815.223790030002,-26.7635027399956,54193.19049744 2025-07-07,04:16:00.000,188,11055736,-795,0,1751861759,12815.095800139992,-26.735306219998165,54193.07870352 2025-07-07,04:16:01.000,188,11055727,-795,0,1751861760,12814.961073940001,-26.64366752999922,54192.89005128001 2025-07-07,04:16:02.000,188,11055771,-795,0,1751861761,12814.974546559992,-26.63661839999986,54192.86908992001 2025-07-07,04:16:03.000,188,11055768,-795,0,1751861762,12815.068854899997,-26.721207959999447,54192.90402552 2025-07-07,04:16:04.000,188,11055775,-795,0,1751861763,12815.217053719993,-26.777601000001596,54193.09966488 2025-07-07,04:16:05.000,188,11055761,-795,0,1751861764,12815.331570989998,-26.798748389999673,54193.0018452 2025-07-07,04:16:06.000,188,11055745,-795,0,1751861765,12815.486506119989,-26.86923969000054,54192.74332176 2025-07-07,04:16:07.000,188,11055691,-795,0,1751861766,12815.594287079999,-26.904485339997336,54192.33108168 2025-07-07,04:16:08.000,188,11055739,-795,0,1751861767,12815.702068039995,-26.939730990001408,54192.275184720005 2025-07-07,04:16:09.000,188,11055735,-795,0,1751861768,12815.85026685999,-26.953829250000126,54192.107493840005 2025-07-07,04:16:10.000,188,11055746,-795,0,1751861769,12815.95131150999,-26.974976639998204,54192.28915896 2025-07-07,04:16:11.000,188,11055801,-795,0,1751861770,12816.032147229991,-26.982025769997563,54191.98172568001 2025-07-07,04:16:12.000,188,11055765,-795,0,1751861771,12816.065828779996,-27.017271420001634,54192.037622640004 2025-07-07,04:16:13.000,188,11055761,-795,0,1751861772,12816.153400809992,-27.10186098000122,54191.80006056 2025-07-07,04:16:14.000,188,11055743,-795,0,1751861773,12816.200554980001,-27.2216961899976,54191.52756288001 2025-07-07,04:16:15.000,188,11055753,-795,0,1751861774,12816.187082359997,-27.320384009995905,54191.42275608 2025-07-07,04:16:16.000,188,11055754,-795,0,1751861775,12816.146664499996,-27.40497356999549,54191.17820688 2025-07-07,04:16:17.000,188,11055737,-795,0,1751861776,12816.139928190001,-27.468415739997,54191.3249364 2025-07-07,04:16:18.000,188,11055784,-795,0,1751861777,12816.119719260001,-27.574152690001938,54191.28301368 2025-07-07,04:16:19.000,188,11055768,-795,0,1751861778,12816.05909247,-27.616447469998093,54191.17820688 2025-07-07,04:16:20.000,188,11055762,-795,0,1751861779,12816.025410919996,-27.665791380000883,54190.80788952001 2025-07-07,04:16:21.000,188,11055726,-795,0,1751861780,12816.01867461,-27.70103702999768,54190.50744336 2025-07-07,04:16:22.000,188,11055756,-795,0,1751861781,12816.072565089991,-27.757430069999828,54190.50744336 2025-07-07,04:16:23.000,188,11055701,-795,0,1751861782,12816.112982949991,-27.785626589997264,54190.598275920005 2025-07-07,04:16:24.000,188,11055751,-795,0,1751861783,12816.092774019991,-27.834970500000054,54190.71006984001 2025-07-07,04:16:25.000,188,11055753,-795,0,1751861784,12816.032147229991,-27.90546180000092,54190.6262244 2025-07-07,04:16:26.000,188,11055765,-795,0,1751861785,12815.95804782,-27.90546180000092,54190.479494880004 2025-07-07,04:16:27.000,188,11055743,-795,0,1751861786,12815.85026685999,-27.86316701999749,54190.193022960004 2025-07-07,04:16:28.000,188,11055753,-795,0,1751861787,12815.85700317,-27.90546180000092,54190.1720616 2025-07-07,04:16:29.000,188,11055767,-795,0,1751861788,12815.89068471999,-27.926609189999,54190.25590704001 2025-07-07,04:16:30.000,188,11055748,-795,0,1751861789,12815.79637638,-27.997100489999866,54190.332765360006 2025-07-07,04:16:31.000,188,11055745,-795,0,1751861790,12815.601023389994,-28.04644439999538,54190.06725480001 2025-07-07,04:16:32.000,188,11055767,-795,0,1751861791,12815.520187669994,-28.173328739998396,54190.144113120004 2025-07-07,04:16:33.000,188,11055726,-795,0,1751861792,12815.304625749988,-28.2720165599967,54190.03930632001 2025-07-07,04:16:34.000,188,11055730,-795,0,1751861793,12815.230526339998,-28.391851770000358,54189.78078288001 2025-07-07,04:16:35.000,188,11055735,-795,0,1751861794,12815.082327520002,-28.54693263000081,54189.641040480004 2025-07-07,04:16:36.000,188,11055744,-795,0,1751861795,12814.934128699992,-28.645620449999114,54189.51527232001 2025-07-07,04:16:37.000,188,11055792,-795,0,1751861796,12814.73877571,-28.7302100099987,54189.61309200001 2025-07-07,04:16:38.000,188,11055783,-795,0,1751861797,12814.61752213,-28.79365218000021,54189.62706624 2025-07-07,04:16:39.000,188,11055729,-795,0,1751861798,12814.41543283,-28.835946959996363,54189.53623368001 2025-07-07,04:16:40.000,188,11055848,-795,0,1751861799,12814.213343529998,-28.878241739999794,54189.34059432 2025-07-07,04:16:41.000,188,11055764,-795,0,1751861800,12813.997781609993,-28.878241739999794,54188.81656032001 2025-07-07,04:16:42.000,188,11055754,-795,0,1751861801,12813.903473270002,-28.91348738999659,54188.83752168 2025-07-07,04:16:43.000,188,11055761,-795,0,1751861802,12813.883264340002,-28.89938912999787,54188.76066336 2025-07-07,04:16:44.000,188,11055776,-795,0,1751861803,12813.863055410002,-28.94873304000066,54189.137967840004 2025-07-07,04:16:45.000,188,11055759,-795,0,1751861804,12813.809164929997,-29.01217521000217,54189.16591632 2025-07-07,04:16:46.000,188,11055821,-795,0,1751861805,12813.836110169992,-29.01922434000153,54189.00521256 2025-07-07,04:16:47.000,188,11055759,-795,0,1751861806,12813.674438729991,-29.08266650999576,54188.84450880001 2025-07-07,04:16:48.000,188,11055703,-795,0,1751861807,12813.741801830001,-29.103813900001114,54188.60694672001 2025-07-07,04:16:49.000,188,11055739,-795,0,1751861808,12813.647493489996,-29.13905954999791,54188.6698308 2025-07-07,04:16:50.000,188,11055804,-795,0,1751861809,12813.613811939991,-29.19545259000006,54188.5999596 2025-07-07,04:16:51.000,188,11055765,-795,0,1751861810,12813.43193156999,-29.17430520000198,54188.683805040004 2025-07-07,04:16:52.000,188,11055734,-795,0,1751861811,12813.445404189995,-29.160206939995987,54188.81656032001 2025-07-07,04:16:53.000,188,11055776,-795,0,1751861812,12813.33762323,-29.12496128999919,54188.83752168 2025-07-07,04:16:54.000,188,11055777,-795,0,1751861813,12813.223105959994,-29.12496128999919,54188.85848304 2025-07-07,04:16:55.000,188,11055749,-795,0,1751861814,12813.068170829989,-29.216599979998136,54188.62790808001 2025-07-07,04:16:56.000,188,11055744,-795,0,1751861815,12812.852608909998,-29.35758257999987,54188.47419144 2025-07-07,04:16:57.000,188,11055715,-795,0,1751861816,12812.690937469997,-29.491516050002247,54188.57201112 2025-07-07,04:16:58.000,188,11055720,-795,0,1751861817,12812.522529720001,-29.674793430000136,54188.8794444 2025-07-07,04:16:59.000,188,11055730,-795,0,1751861818,12812.30023149,-29.81577603000187,54188.91438000001 2025-07-07,04:17:00.000,188,11055775,-795,0,1751861819,12812.145296359995,-29.95675862999633,54188.79559896001 2025-07-07,04:17:01.000,188,11055772,-795,0,1751861820,12812.11835112,-30.06249558000127,54188.823547440006 2025-07-07,04:17:02.000,188,11055797,-795,0,1751861821,12812.15203266999,-30.048397319995274,54188.78162472 2025-07-07,04:17:03.000,188,11055721,-795,0,1751861822,12812.246341009995,-30.034299059996556,54188.851495920004 2025-07-07,04:17:04.000,188,11055746,-795,0,1751861823,12812.21939577,-29.935611239998252,54188.89341864001 2025-07-07,04:17:05.000,188,11055765,-795,0,1751861824,12812.25307731999,-29.83692341999995,54189.22880040001 2025-07-07,04:17:06.000,188,11055786,-795,0,1751861825,12812.2396047,-29.65364604000206,54189.1938648 2025-07-07,04:17:07.000,188,11055759,-795,0,1751861826,12812.25981363,-29.470368659996893,54189.23578752 2025-07-07,04:17:08.000,188,11055731,-795,0,1751861827,12812.36085828,-29.3223369299958,54189.45238824 2025-07-07,04:17:09.000,188,11055771,-795,0,1751861828,12812.387803519996,-29.216599979998136,54189.31264584 2025-07-07,04:17:10.000,188,11055766,-795,0,1751861829,12812.33391303999,-29.13201041999855,54189.38950416 2025-07-07,04:17:11.000,188,11055748,-795,0,1751861830,12812.13182373999,-29.01217521000217,54189.24976176001 2025-07-07,04:17:12.000,188,11055725,-795,0,1751861831,12812.0375154,-28.864143480001076,54189.66898896 2025-07-07,04:17:13.000,188,11055738,-795,0,1751861832,12811.99036122999,-28.758406529996137,54189.73886016 2025-07-07,04:17:14.000,188,11055759,-795,0,1751861833,12811.916261819999,-28.645620449999114,54189.89956392001 2025-07-07,04:17:15.000,188,11055812,-795,0,1751861834,12811.768062999989,-28.462343070001225,54189.74584728 2025-07-07,04:17:16.000,188,11055764,-795,0,1751861835,12811.633336799998,-28.31431134000013,54189.60610488 2025-07-07,04:17:17.000,188,11055762,-795,0,1751861836,12811.464929050002,-28.09578830999817,54189.72488592 2025-07-07,04:17:18.000,188,11055787,-795,0,1751861837,12811.262839750001,-27.947756579997076,54189.78777 2025-07-07,04:17:19.000,188,11055777,-795,0,1751861838,12811.04054152,-27.842019629999413,54190.01135784 2025-07-07,04:17:20.000,188,11055808,-795,0,1751861839,12810.744143879994,-27.672840510000242,54190.025332080004 2025-07-07,04:17:21.000,188,11055740,-795,0,1751861840,12810.346701590002,-27.524808779999148,54189.93449952 2025-07-07,04:17:22.000,188,11055705,-795,0,1751861841,12810.131139669997,-27.327433139995264,54189.72488592 2025-07-07,04:17:23.000,188,11055747,-795,0,1751861842,12809.76064262,-27.186450540000806,54189.69693744 2025-07-07,04:17:24.000,188,11055739,-795,0,1751861843,12809.430563429989,-27.09481185000186,54189.83667984 2025-07-07,04:17:25.000,188,11055788,-795,0,1751861844,12809.093747929997,-26.911534469996695,54189.976422240004 2025-07-07,04:17:26.000,188,11055759,-795,0,1751861845,12808.736723499991,-26.7635027399956,54189.99039648001 2025-07-07,04:17:27.000,188,11055770,-795,0,1751861846,12808.366226449994,-26.622520140001143,54189.78777 2025-07-07,04:17:28.000,188,11055791,-795,0,1751861847,12807.988993090003,-26.47448841000005,54189.81571848 2025-07-07,04:17:29.000,188,11055777,-795,0,1751861848,12807.591550799996,-26.305309290000878,54189.27771024001 2025-07-07,04:17:30.000,188,11055762,-795,0,1751861849,12807.369252569995,-26.19252320999658,54189.375529920006 2025-07-07,04:17:31.000,188,11055770,-795,0,1751861850,12807.045909689994,-26.122031909995712,54189.06110952001 2025-07-07,04:17:32.000,188,11055749,-795,0,1751861851,12806.965073969994,-26.037442349996127,54189.4034784 2025-07-07,04:17:33.000,188,11055776,-795,0,1751861852,12806.870765629988,-25.917607139999745,54189.39649128001 2025-07-07,04:17:34.000,188,11055763,-795,0,1751861853,12806.675412639997,-25.882361489995674,54189.31264584 2025-07-07,04:17:35.000,188,11055786,-795,0,1751861854,12806.527213820002,-25.8259684500008,54189.13098072001 2025-07-07,04:17:36.000,188,11055796,-795,0,1751861855,12806.318388209991,-25.628592809996917,54188.565024 2025-07-07,04:17:37.000,188,11055745,-795,0,1751861856,12806.11629890999,-25.494659340001817,54188.50213992 2025-07-07,04:17:38.000,188,11055755,-795,0,1751861857,12805.947891159994,-25.37482412999816,54188.4252816 2025-07-07,04:17:39.000,188,11055722,-795,0,1751861858,12805.806428649994,-25.290234569998574,54188.67681792001 2025-07-07,04:17:40.000,188,11055772,-795,0,1751861859,12805.671702449989,-25.276136309999856,54188.585985360005 2025-07-07,04:17:41.000,188,11055737,-795,0,1751861860,12805.483085769993,-25.262038050001138,54188.418294480005 2025-07-07,04:17:42.000,188,11055730,-795,0,1751861861,12805.388777430002,-25.20564500999899,54188.40432024 2025-07-07,04:17:43.000,188,11055780,-795,0,1751861862,12805.280996469992,-25.18449762000091,54188.19470664001 2025-07-07,04:17:44.000,188,11055759,-795,0,1751861863,12805.139533959991,-25.19154675000027,54188.013041520004 2025-07-07,04:17:45.000,188,11055754,-795,0,1751861864,12805.058698239991,-25.226792399997066,54187.88028624 2025-07-07,04:17:46.000,188,11055808,-795,0,1751861865,12804.79598214999,-25.128104579998762,54187.88727336001 2025-07-07,04:17:47.000,188,11055764,-795,0,1751861866,12804.63431070999,-25.078760669995972,54187.75451808 2025-07-07,04:17:48.000,188,11055802,-795,0,1751861867,12804.526529749994,-25.02941676000046,54187.75451808 2025-07-07,04:17:49.000,188,11055765,-795,0,1751861868,12804.344649379993,-24.98007284999767,54187.64272416001 2025-07-07,04:17:50.000,188,11055758,-795,0,1751861869,12804.236868419997,-24.930728940002155,54187.244458320005 2025-07-07,04:17:51.000,188,11055785,-795,0,1751861870,12803.920261849991,-24.91663067999616,54186.73439856001 2025-07-07,04:17:52.000,188,11055798,-795,0,1751861871,12803.64407314,-24.803844599999138,54186.65055312 2025-07-07,04:17:53.000,188,11055768,-795,0,1751861872,12803.287048709994,-24.78269721000106,54186.75535992 2025-07-07,04:17:54.000,188,11055753,-795,0,1751861873,12802.983914759992,-24.67696025999612,54186.68548872001 2025-07-07,04:17:55.000,188,11055738,-795,0,1751861874,12802.707726050001,-24.57122330999846,54186.48286224 2025-07-07,04:17:56.000,188,11055770,-795,0,1751861875,12802.391119479995,-24.543026790001022,54186.13350624001 2025-07-07,04:17:57.000,188,11055795,-795,0,1751861876,12802.21597541999,-24.50778113999695,54185.65838208001 2025-07-07,04:17:58.000,188,11055759,-795,0,1751861877,12802.114930769989,-24.50073200999759,54185.65139496 2025-07-07,04:17:59.000,188,11055708,-795,0,1751861878,12801.993677189988,-24.458437230001437,54185.29505184001 2025-07-07,04:18:00.000,188,11055727,-795,0,1751861879,12801.764642649992,-24.38089680000121,54185.26710336 2025-07-07,04:18:01.000,188,11055779,-795,0,1751861880,12801.549080730001,-24.28220897999563,54185.05748976001 2025-07-07,04:18:02.000,188,11055752,-795,0,1751861881,12801.542344419991,-24.14122638000117,54184.910760239996 2025-07-07,04:18:03.000,188,11055757,-795,0,1751861882,12801.38740929,-23.950899869996647,54184.64524968 2025-07-07,04:18:04.000,188,11055750,-635,0,1751861883,12801.333518809995,-23.845162919998984,54184.35877776 2025-07-07,04:18:05.000,188,11055766,-795,0,1751861884,12801.171847369995,-23.654836410001735,54184.072305839996 2025-07-07,04:18:06.000,188,11055769,-795,0,1751861885,12801.06406641,-23.45746076999785,54183.79980816 2025-07-07,04:18:07.000,188,11055678,-795,0,1751861886,12800.949549139994,-23.274183389999962,54183.625130160006 2025-07-07,04:18:08.000,188,11055738,-795,0,1751861887,12800.922603899999,-23.020414710001205,54183.47840064001 2025-07-07,04:18:09.000,188,11055757,-795,0,1751861888,12800.888922349994,-22.766646029995172,54183.23385144001 2025-07-07,04:18:10.000,188,11055764,-795,0,1751861889,12800.922603899999,-22.505828219997056,54182.94737952001 2025-07-07,04:18:11.000,188,11055799,-795,0,1751861890,12800.888922349994,-22.096978679997846,54182.36046144 2025-07-07,04:18:12.000,188,11055758,-795,0,1751861891,12801.050593789994,-21.751571310000145,54182.332512960005 2025-07-07,04:18:13.000,188,11055789,-795,0,1751861892,12801.030384859994,-21.363869159999012,54181.94123424001 2025-07-07,04:18:14.000,188,11055726,-795,0,1751861893,12801.16511106,-21.02551092000067,54182.27661600001 2025-07-07,04:18:15.000,188,11055683,-795,0,1751861894,12801.212265229995,-20.637808769999538,54182.08097664 2025-07-07,04:18:16.000,188,11055795,-795,0,1751861895,12801.252683089995,-20.33469617999799,54181.780530480006 2025-07-07,04:18:17.000,188,11055790,-795,0,1751861896,12801.32004618999,-19.98928881000029,54181.403226 2025-07-07,04:18:18.000,188,11055787,-795,0,1751861897,12801.474981319996,-19.672077960000024,54180.97002456 2025-07-07,04:18:19.000,188,11055721,-795,0,1751861898,12801.596234899996,-19.36191623999912,54180.71150112 2025-07-07,04:18:20.000,188,11055756,-795,0,1751861899,12801.838742059997,-19.157491469995875,54180.74643672001 2025-07-07,04:18:21.000,188,11055750,-795,0,1751861900,12801.811796820002,-18.988312349996704,54180.71848824001 2025-07-07,04:18:22.000,188,11055773,-795,0,1751861901,12801.919577779998,-18.847329750002245,54180.68355264 2025-07-07,04:18:23.000,188,11055693,-795,0,1751861902,12801.872423610002,-18.734543669997947,54180.39009360001 2025-07-07,04:18:24.000,188,11055666,-795,0,1751861903,12801.946523019993,-18.572413679998135,54180.12458304001 2025-07-07,04:18:25.000,188,11055746,-795,0,1751861904,12801.946523019993,-18.452578470001754,54179.97785352001 2025-07-07,04:18:26.000,188,11055761,-755,0,1751861905,12801.959995639998,-18.31864499999938,54179.84509824 2025-07-07,04:18:27.000,188,11055776,-795,0,1751861906,12801.959995639998,-18.13536762000149,54179.74029144001 2025-07-07,04:18:28.000,188,11055738,-795,0,1751861907,12802.020622429998,-17.994385019999754,54179.71234296001 2025-07-07,04:18:29.000,188,11055780,-795,0,1751861908,12802.101458149999,-17.89569720000145,54179.76125280001 2025-07-07,04:18:30.000,188,11055757,-795,0,1751861909,12802.168821249994,-17.8393041599993,54179.62849752 2025-07-07,04:18:31.000,188,11055765,-795,0,1751861910,12802.094721839989,-17.733567210001638,54178.95074688001 2025-07-07,04:18:32.000,188,11055768,-795,0,1751861911,12802.34396531,-17.733567210001638,54178.96472112 2025-07-07,04:18:33.000,188,11055706,-795,0,1751861912,12802.43827364999,-17.712419819996285,54178.79703024 2025-07-07,04:18:34.000,188,11055771,-795,0,1751861913,12802.56626354,-17.832255029999942,54178.79703024 2025-07-07,04:18:35.000,188,11055729,-795,0,1751861914,12802.66730819,-17.90979546000017,54178.68523632001 2025-07-07,04:18:36.000,188,11055723,-795,0,1751861915,12802.822243319992,-17.90979546000017,54178.56645528001 2025-07-07,04:18:37.000,188,11055746,-795,0,1751861916,12802.950233210002,-18.001434149999113,54178.46863560001 2025-07-07,04:18:38.000,188,11055746,-795,0,1751861917,12803.004123689992,-18.01553240999783,54178.00049856 2025-07-07,04:18:39.000,188,11055711,-795,0,1751861918,12803.058014169997,-18.02963066999655,54177.95158872 2025-07-07,04:18:40.000,188,11055705,-795,0,1751861919,12803.044541549993,-18.0860237099987,54177.65114256 2025-07-07,04:18:41.000,188,11055767,-795,0,1751861920,12802.963705829992,-18.26225195999723,54177.5253744 2025-07-07,04:18:42.000,188,11055745,-795,0,1751861921,12803.098432029998,-18.459627600001113,54177.4555032 2025-07-07,04:18:43.000,188,11055717,-755,0,1751861922,12803.239894539998,-18.53011890000198,54177.32274792001 2025-07-07,04:18:44.000,188,11055730,-795,0,1751861923,12803.569973729995,-18.466676730000472,54177.44851608 2025-07-07,04:18:45.000,188,11055797,-795,0,1751861924,12803.71817254999,-18.403234559998964,54177.16204416 2025-07-07,04:18:46.000,188,11055726,-795,0,1751861925,12803.859635059991,-18.382087170000887,54177.09217296 2025-07-07,04:18:47.000,188,11055748,-795,0,1751861926,12803.913525539996,-18.4314310799964,54176.93845632001 2025-07-07,04:18:48.000,188,11055720,-795,0,1751861927,12804.169505320002,-18.501922379997268,54177.09217296 2025-07-07,04:18:49.000,188,11055715,-795,0,1751861928,12804.290758900002,-18.628806720000284,54177.04326312 2025-07-07,04:18:50.000,188,11055803,-795,0,1751861929,12804.553474989989,-18.76978932000202,54177.0712116 2025-07-07,04:18:51.000,188,11055820,-795,0,1751861930,12804.553474989989,-18.812084099998174,54176.95243056 2025-07-07,04:18:52.000,188,11055756,-795,0,1751861931,12804.73535535999,-18.88257539999904,54176.81967528001 2025-07-07,04:18:53.000,188,11055744,-795,0,1751861932,12804.870081559995,-18.93191931000183,54176.90352072 2025-07-07,04:18:54.000,188,11055711,-755,0,1751861933,12805.011544069996,-18.868477140000323,54176.87557224 2025-07-07,04:18:55.000,188,11055767,-795,0,1751861934,12805.051961929996,-18.812084099998174,54177.09916008 2025-07-07,04:18:56.000,188,11055789,-795,0,1751861935,12805.04522562,-18.776838450001378,54177.02928888001 2025-07-07,04:18:57.000,188,11055792,-795,0,1751861936,12805.051961929996,-18.776838450001378,54177.036276000006 2025-07-07,04:18:58.000,188,11055749,-795,0,1751861937,12805.119325029991,-18.790936710000096,54177.15505704001 2025-07-07,04:18:59.000,188,11055766,-795,0,1751861938,12805.011544069996,-18.83323148999625,54176.92448208 2025-07-07,04:19:00.000,188,11055757,-795,0,1751861939,12804.870081559995,-18.847329750002245,54176.77775256 2025-07-07,04:19:01.000,188,11055743,-795,0,1751861940,12804.70167381,-18.94601757000055,54176.55416472001 2025-07-07,04:19:02.000,188,11055715,-795,0,1751861941,12804.573683919989,-18.974214089997986,54176.81967528001 2025-07-07,04:19:03.000,188,11055729,-795,0,1751861942,12804.513057129989,-19.016508870001417,54177.12012144 2025-07-07,04:19:04.000,188,11055775,-795,0,1751861943,12804.378330929998,-19.087000170002284,54177.05723736001 2025-07-07,04:19:05.000,188,11055757,-795,0,1751861944,12804.216659489997,-19.213884509998024,54176.97339192 2025-07-07,04:19:06.000,188,11055716,-795,0,1751861945,12804.054988049997,-19.368965369998477,54176.68692 2025-07-07,04:19:07.000,188,11055755,-795,0,1751861946,12803.926998160001,-19.58043927000108,54176.700894240006 2025-07-07,04:19:08.000,188,11055786,-795,0,1751861947,12803.832689819996,-19.791913169996405,54176.74281696001 2025-07-07,04:19:09.000,188,11055753,-795,0,1751861948,12803.711436239995,-20.095025759997952,54177.12012144 2025-07-07,04:19:10.000,188,11055777,-795,0,1751861949,12803.569973729995,-20.292401400001836,54177.09217296 2025-07-07,04:19:11.000,188,11055754,-795,0,1751861950,12803.273576089989,-20.482727909999085,54176.81268816 2025-07-07,04:19:12.000,188,11055769,-795,0,1751861951,12803.186004059993,-20.6096122500021,54176.80570104 2025-07-07,04:19:13.000,188,11055794,-795,0,1751861952,12803.004123689992,-20.73649658999784,54176.65198440001 2025-07-07,04:19:14.000,188,11055788,-795,0,1751861953,12802.950233210002,-20.79993875999935,54176.68692 2025-07-07,04:19:15.000,188,11055757,-795,0,1751861954,12802.828979630001,-20.84928267000214,54176.749804080006 2025-07-07,04:19:16.000,188,11055788,-795,0,1751861955,12802.62689033,-20.933872230001725,54176.80570104 2025-07-07,04:19:17.000,188,11055760,-795,0,1751861956,12802.532581989995,-20.933872230001725,54177.0013404 2025-07-07,04:19:18.000,188,11055774,-795,0,1751861957,12802.45848257999,-20.940921360001084,54177.09916008 2025-07-07,04:19:19.000,188,11055751,-795,0,1751861958,12802.33722899999,-20.912724839996372,54177.05025024 2025-07-07,04:19:20.000,188,11055808,-795,0,1751861959,12802.189030179994,-20.84928267000214,54176.88255936 2025-07-07,04:19:21.000,188,11055773,-795,0,1751861960,12802.054303979989,-20.835184409996145,54176.81268816 2025-07-07,04:19:22.000,188,11055759,-795,0,1751861961,12801.939786709998,-20.78584050000063,54176.84063664001 2025-07-07,04:19:23.000,188,11055814,-795,0,1751861962,12801.730961100002,-20.79993875999935,54177.24588960001 2025-07-07,04:19:24.000,188,11055752,-795,0,1751861963,12801.582762279992,-20.7435457199972,54177.41358048001 2025-07-07,04:19:25.000,188,11055730,-795,0,1751861964,12801.333518809995,-20.778791370001272,54177.53236152001 2025-07-07,04:19:26.000,188,11055798,-795,0,1751861965,12801.05733009999,-20.78584050000063,54177.60223272 2025-07-07,04:19:27.000,188,11055739,-795,0,1751861966,12800.733987219988,-20.821086149997427,54177.34370928001 2025-07-07,04:19:28.000,188,11055753,-795,0,1751861967,12800.538634229997,-20.84928267000214,54177.41358048001 2025-07-07,04:19:29.000,188,11055766,-795,0,1751861968,12800.302863379991,-20.912724839996372,54177.64415544 2025-07-07,04:19:30.000,188,11055758,-795,0,1751861969,12800.04014728999,-20.92682309999509,54177.99351144001 2025-07-07,04:19:31.000,188,11055751,-795,0,1751861970,12799.642704999998,-20.955019619999803,54177.94460160001 2025-07-07,04:19:32.000,188,11055745,-795,0,1751861971,12799.393461530002,-20.962068749999162,54178.24504776 2025-07-07,04:19:33.000,188,11055751,-795,0,1751861972,12799.090327580001,-21.02551092000067,54178.48959696 2025-07-07,04:19:34.000,188,11055726,-795,0,1751861973,12798.67941266999,-21.03960917999939,54178.405751520004 2025-07-07,04:19:35.000,188,11055738,-795,0,1751861974,12798.268497759993,-21.096002220001537,54178.475622720005 2025-07-07,04:19:36.000,188,11055757,-795,0,1751861975,12797.857582849996,-21.096002220001537,54178.44068712 2025-07-07,04:19:37.000,188,11055707,-795,0,1751861976,12797.42645901,-21.081903959995543,54178.86690144 2025-07-07,04:19:38.000,188,11055758,-795,0,1751861977,12797.089643509993,-21.053707439998107,54178.99965672001 2025-07-07,04:19:39.000,188,11055739,-795,0,1751861978,12796.752828010001,-21.01141266000195,54179.15337336 2025-07-07,04:19:40.000,188,11055750,-795,0,1751861979,12796.416012509995,-20.905675709997013,54179.15337336 2025-07-07,04:19:41.000,188,11055718,-795,0,1751861980,12796.099405939989,-20.814037019998068,54179.076515040004 2025-07-07,04:19:42.000,188,11055784,-795,0,1751861981,12795.917525569988,-20.666005289996974,54179.36997408 2025-07-07,04:19:43.000,188,11055795,-795,0,1751861982,12795.695227340002,-20.61666138000146,54179.63548464 2025-07-07,04:19:44.000,188,11055758,-795,0,1751861983,12795.35167553,-20.666005289996974,54180.04772472001 2025-07-07,04:19:45.000,188,11055735,-795,0,1751861984,12795.035068959995,-20.7435457199972,54180.222402720006 2025-07-07,04:19:46.000,188,11055735,-795,0,1751861985,12794.651099289993,-20.771742240001913,54180.29926104 2025-07-07,04:19:47.000,188,11055776,-795,0,1751861986,12794.179557589996,-20.8563318000015,54180.39009360001 2025-07-07,04:19:48.000,188,11055805,-795,0,1751861987,12793.876423639995,-20.884528319998935,54180.64162992 2025-07-07,04:19:49.000,188,11055774,-795,0,1751861988,12793.512662899993,-20.947970490000444,54180.90015336 2025-07-07,04:19:50.000,188,11055738,-795,0,1751861989,12793.074802750001,-20.940921360001084,54181.158676800005 2025-07-07,04:19:51.000,188,11055748,-795,0,1751861990,12792.636942599995,-20.997314399995958,54181.39623888001 2025-07-07,04:19:52.000,188,11055792,-795,0,1751861991,12792.226027689998,-21.01846179000131,54181.780530480006 2025-07-07,04:19:53.000,188,11055815,-795,0,1751861992,12791.869003259992,-21.15944438999577,54182.08796376001 2025-07-07,04:19:54.000,188,11055810,-795,0,1751861993,12791.50524251999,-21.2017391699992,54182.22770616001 2025-07-07,04:19:55.000,188,11055745,-795,0,1751861994,12791.040437129988,-21.314525249996223,54182.42334552001 2025-07-07,04:19:56.000,188,11055765,-795,0,1751861995,12790.528477569991,-21.363869159999012,54182.66090760001 2025-07-07,04:19:57.000,188,11055810,-795,0,1751861996,12790.08388110999,-21.511900890000106,54183.0102636 2025-07-07,04:19:58.000,188,11055756,-795,0,1751861997,12789.672966199993,-21.631736099996488,54183.506349120005 2025-07-07,04:19:59.000,188,11055744,-795,0,1751861998,12789.342887009996,-21.77976782999758,54183.722949840005 2025-07-07,04:20:00.000,188,11055751,-795,0,1751861999,12788.979126269995,-21.822062610001012,54183.94653768 2025-07-07,04:20:01.000,188,11055763,-795,0,1751862000,12788.635574459993,-21.913701299999957,54183.79980816 2025-07-07,04:20:02.000,188,11055751,-795,0,1751862001,12788.345913129997,-22.01943824999762,54184.04435736 2025-07-07,04:20:03.000,188,11055763,-795,0,1751862002,12787.93499822,-22.111076939996565,54184.20506112 2025-07-07,04:20:04.000,188,11055737,-795,0,1751862003,12787.72617260999,-22.153371719999996,54184.97364432 2025-07-07,04:20:05.000,188,11055774,-795,0,1751862004,12787.423038659988,-22.19566649999615,54185.3160132 2025-07-07,04:20:06.000,188,11055787,-795,0,1751862005,12787.133377329992,-22.2520595399983,54185.53960104001 2025-07-07,04:20:07.000,188,11055743,-795,0,1751862006,12786.904342789996,-22.25910866999766,54185.69331768 2025-07-07,04:20:08.000,188,11055767,-795,0,1751862007,12786.76961658999,-22.315501709999808,54185.784150240004 2025-07-07,04:20:09.000,188,11055757,-795,0,1751862008,12786.722462419995,-22.449435180002183,54186.09158352001 2025-07-07,04:20:10.000,188,11055779,-795,0,1751862009,12786.61468146,-22.526975609995134,54186.37106832 2025-07-07,04:20:11.000,188,11055756,-795,0,1751862010,12786.439537399994,-22.71730211999966,54186.6086304 2025-07-07,04:20:12.000,188,11055797,-795,0,1751862011,12786.372174299999,-22.858284720001393,54187.195548480006 2025-07-07,04:20:13.000,188,11055754,-795,0,1751862012,12786.338492749994,-23.027463840000564,54187.649711280006 2025-07-07,04:20:14.000,188,11055773,-795,0,1751862013,12786.156612379993,-23.203692089999095,54187.9012476 2025-07-07,04:20:15.000,188,11055765,-795,0,1751862014,12786.048831419997,-23.365822079998907,54187.95714456001 2025-07-07,04:20:16.000,188,11055737,-795,0,1751862015,12785.745697469996,-23.45746076999785,54188.152783920006 2025-07-07,04:20:17.000,188,11055706,-795,0,1751862016,12785.61770758,-23.57024685000215,54188.4951528 2025-07-07,04:20:18.000,188,11055782,-795,0,1751862017,12785.35499149,-23.675983799999813,54189.06110952001 2025-07-07,04:20:19.000,188,11055757,-795,0,1751862018,12785.085539089989,-23.781720749997476,54189.39649128001 2025-07-07,04:20:20.000,188,11055800,-795,0,1751862019,12784.789141449997,-23.93680160999793,54189.5781564 2025-07-07,04:20:21.000,188,11055792,-795,0,1751862020,12784.533161669991,-24.070735080000304,54189.878602560006 2025-07-07,04:20:22.000,188,11055772,-795,0,1751862021,12784.39169915999,-24.15532463999989,54190.10917752 2025-07-07,04:20:23.000,188,11055713,-795,0,1751862022,12784.13571938,-24.218766810001398,54190.4166108 2025-07-07,04:20:24.000,188,11055720,-795,0,1751862023,12783.738277089993,-24.246963329998835,54190.61225016 2025-07-07,04:20:25.000,188,11055746,-795,0,1751862024,12783.414934209992,-24.359749409995857,54191.10833568 2025-07-07,04:20:26.000,188,11055756,-795,0,1751862025,12783.07811871,-24.33860201999778,54191.42275608 2025-07-07,04:20:27.000,188,11055773,-795,0,1751862026,12782.734566899999,-24.366798539995216,54191.709228 2025-07-07,04:20:28.000,188,11055779,-795,0,1751862027,12782.343860920002,-24.402044189999287,54191.9537772 2025-07-07,04:20:29.000,188,11055811,-795,0,1751862028,12782.054199589991,-24.472535490000155,54192.00268704001 2025-07-07,04:20:30.000,188,11055739,-795,0,1751862029,12781.67022991999,-24.578272439997818,54192.17736504001 2025-07-07,04:20:31.000,188,11055762,-795,0,1751862030,12781.306469179988,-24.67696025999612,54192.40095288 2025-07-07,04:20:32.000,188,11055797,-795,0,1751862031,12781.023544160002,-24.75450068999635,54193.25338152001 2025-07-07,04:20:33.000,188,11055718,-795,0,1751862032,12780.781037,-24.824991989997216,54193.51190496001 2025-07-07,04:20:34.000,188,11055717,-795,0,1751862033,12780.51158459999,-24.92367980999552,54193.88920944 2025-07-07,04:20:35.000,188,11055790,-795,0,1751862034,12780.269077439989,-24.951876330000232,54194.17568136 2025-07-07,04:20:36.000,188,11055799,-795,0,1751862035,12779.972679799997,-24.944827200000873,54194.070874560006 2025-07-07,04:20:37.000,188,11055781,-795,0,1751862036,12779.58197382,-24.92367980999552,54194.2245912 2025-07-07,04:20:38.000,188,11055782,-795,0,1751862037,12779.29231248999,-24.902532419997442,54194.622857040005 2025-07-07,04:20:39.000,188,11055744,-795,0,1751862038,12778.921815439993,-25.008269369995105,54195.09099408 2025-07-07,04:20:40.000,188,11055735,-795,0,1751862039,12778.517636839992,-25.071711539996613,54195.27964632 2025-07-07,04:20:41.000,188,11055742,-795,0,1751862040,12778.09998562,-25.19154675000027,54195.5172084 2025-07-07,04:20:42.000,188,11055774,-795,0,1751862041,12777.783379049994,-25.247939789995144,54195.75477048 2025-07-07,04:20:43.000,188,11055730,-795,0,1751862042,12777.453299859997,-25.269087180000497,54195.85259016 2025-07-07,04:20:44.000,188,11055750,-795,0,1751862043,12777.05585756999,-25.163350229995558,54196.0412424 2025-07-07,04:20:45.000,188,11055782,-795,0,1751862044,12776.867240889995,-25.13515370999812,54196.684057440005 2025-07-07,04:20:46.000,188,11055750,-795,0,1751862045,12776.591052179989,-24.951876330000232,54197.15219448 2025-07-07,04:20:47.000,188,11055741,-795,0,1751862046,12776.341808709993,-24.7756480800017,54197.41770504001 2025-07-07,04:20:48.000,188,11055776,-795,0,1751862047,12775.94436642,-24.61351809000189,54197.63430576001 2025-07-07,04:20:49.000,188,11055735,-795,0,1751862048,12775.668177709995,-24.38794593000057,54197.67622848 2025-07-07,04:20:50.000,188,11055739,-795,0,1751862049,12775.439143169999,-24.190570289996685,54198.144365520006 2025-07-07,04:20:51.000,188,11055796,-795,0,1751862050,12775.129272910002,-23.93680160999793,54198.31904352 2025-07-07,04:20:52.000,188,11055734,-795,0,1751862051,12774.960865159992,-23.74647510000068,54198.77320632 2025-07-07,04:20:53.000,188,11055788,-795,0,1751862052,12774.76551217,-23.535001199998078,54199.44396984 2025-07-07,04:20:54.000,188,11055747,-795,0,1751862053,12774.469114529995,-23.34467469000083,54199.72345464001 2025-07-07,04:20:55.000,188,11055688,-795,0,1751862054,12774.152507959989,-23.203692089999095,54199.9540296 2025-07-07,04:20:56.000,188,11055757,-795,0,1751862055,12773.795483529997,-23.027463840000564,54199.94704248 2025-07-07,04:20:57.000,188,11055775,-795,0,1751862056,12773.566448990001,-22.865333850000752,54200.205565920005 2025-07-07,04:20:58.000,188,11055771,-795,0,1751862057,12773.42498648,-22.773695160001807,54200.55492192 2025-07-07,04:20:59.000,188,11055758,-795,0,1751862058,12773.3037329,-22.618614300001354,54200.91126504 2025-07-07,04:21:00.000,188,11055773,-795,0,1751862059,12773.189215629995,-22.385993010000675,54201.498183120006 2025-07-07,04:21:01.000,188,11055735,-795,0,1751862060,12773.12185253,-22.146322590000636,54201.665874000006 2025-07-07,04:21:02.000,188,11055768,-795,0,1751862061,12773.081434669999,-21.84320999999909,54202.2248436 2025-07-07,04:21:03.000,188,11055708,-795,0,1751862062,12773.027544189994,-21.723374789995432,54202.40650872001 2025-07-07,04:21:04.000,188,11055712,-795,0,1751862063,12772.697464999997,-21.596490449999692,54202.44144432 2025-07-07,04:21:05.000,188,11055741,-795,0,1751862064,12772.360649499991,-21.39206567999645,54202.83272304001 2025-07-07,04:21:06.000,188,11055768,-795,0,1751862065,12772.11814233999,-21.110100480000256,54203.42662824 2025-07-07,04:21:07.000,188,11055768,-795,0,1751862066,12771.94299828,-20.898626579997654,54204.12534024001 2025-07-07,04:21:08.000,188,11055772,-795,0,1751862067,12771.801535769999,-20.694201810001687,54204.663348480004 2025-07-07,04:21:09.000,188,11055718,-795,0,1751862068,12771.559028609998,-20.405187479998858,54204.949820400005 2025-07-07,04:21:10.000,188,11055733,-795,0,1751862069,12771.498401819998,-20.080927499999234,54205.334112000004 2025-07-07,04:21:11.000,188,11055784,-795,0,1751862070,12771.370411930002,-19.74961839000025,54205.5786612 2025-07-07,04:21:12.000,188,11055767,-795,0,1751862071,12771.410829790002,-19.30552319999697,54206.08872096 2025-07-07,04:21:13.000,188,11055693,-795,0,1751862072,12771.363675619992,-18.84028061999561,54206.6616648 2025-07-07,04:21:14.000,188,11055775,-795,0,1751862073,12771.444511339992,-18.332743259998097,54207.37435104 2025-07-07,04:21:15.000,188,11055761,-795,0,1751862074,12771.363675619992,-17.80405850999523,54207.800565360005 2025-07-07,04:21:16.000,188,11055746,-795,0,1751862075,12771.505138129993,-17.359963319999224,54208.45735464 2025-07-07,04:21:17.000,188,11055745,-795,0,1751862076,12771.464720269993,-16.81718030999764,54208.757800800005 2025-07-07,04:21:18.000,188,11055736,-795,0,1751862077,12771.478192889997,-16.35193772999628,54209.13510528001 2025-07-07,04:21:19.000,188,11055755,-795,0,1751862078,12771.451247650002,-15.900793410000915,54209.56830672001 2025-07-07,04:21:20.000,188,11055731,-795,0,1751862079,12771.511874440002,-15.421452570000838,54210.099327840006 2025-07-07,04:21:21.000,188,11055752,-795,0,1751862080,12771.431038720002,-14.94211173000076,54210.700220160004 2025-07-07,04:21:22.000,188,11055789,-795,0,1751862081,12771.457983959997,-14.462770890000684,54211.04957616001 2025-07-07,04:21:23.000,188,11055757,-795,0,1751862082,12771.464720269993,-13.884742230002303,54211.608545760006 2025-07-07,04:21:24.000,188,11055798,-795,0,1751862083,12771.491665510002,-13.285566179998568,54212.090657040004 2025-07-07,04:21:25.000,188,11055682,-795,0,1751862084,12771.404093479992,-12.778028820001055,54212.544819840004 2025-07-07,04:21:26.000,188,11055722,-795,0,1751862085,12771.296312519997,-12.291638850001618,54212.97103416001 2025-07-07,04:21:27.000,188,11055690,-795,0,1751862086,12771.060541669991,-11.939182349997282,54213.41122272 2025-07-07,04:21:28.000,188,11055787,-795,0,1751862087,12770.9460244,-11.692462799997884,54213.90032112001 2025-07-07,04:21:29.000,188,11055677,-795,0,1751862088,12770.85845236999,-11.466890639996564,54214.50121344001 2025-07-07,04:21:30.000,188,11055793,-795,0,1751862089,12770.88539761,-11.248367610001878,54214.9763376 2025-07-07,04:21:31.000,188,11055801,-795,0,1751862090,12770.81803450999,-10.966402409998409,54215.02524744 2025-07-07,04:21:32.000,188,11055732,-795,0,1751862091,12770.87866129999,-10.592798519995995,54215.49338448 2025-07-07,04:21:33.000,188,11055732,-795,0,1751862092,12770.993178569996,-10.155752459999349,54216.05235408 2025-07-07,04:21:34.000,188,11055748,-755,0,1751862093,12771.04033273999,-9.697559009997349,54216.51350400001 2025-07-07,04:21:35.000,188,11055791,-795,0,1751862094,12770.912342849995,-9.415593810001155,54217.10042208 2025-07-07,04:21:36.000,188,11055760,-795,0,1751862095,12770.770880339995,-9.218218169997272,54217.34497128 2025-07-07,04:21:37.000,188,11055763,-795,0,1751862096,12770.494691629989,-9.091333830001531,54217.56855912001 2025-07-07,04:21:38.000,188,11055745,-795,0,1751862097,12770.258920779997,-8.908056449996366,54217.91791512 2025-07-07,04:21:39.000,188,11055765,-795,0,1751862098,12770.002940999992,-8.795270369999344,54218.38605216001 2025-07-07,04:21:40.000,188,11055731,-795,0,1751862099,12769.713279669995,-8.710680809999758,54218.64457560001 2025-07-07,04:21:41.000,188,11055774,-795,0,1751862100,12769.261946899998,-8.626091250000172,54218.77733088 2025-07-07,04:21:42.000,188,11055747,-795,0,1751862101,12769.066593909993,-8.506256039996515,54219.40617168 2025-07-07,04:21:43.000,188,11055713,-795,0,1751862102,12768.911658780002,-8.344126049996703,54219.72757920001 2025-07-07,04:21:44.000,188,11055783,-795,0,1751862103,12768.810614130001,-8.174946929997532,54219.923218560005 2025-07-07,04:21:45.000,188,11055766,-795,0,1751862104,12768.756723649996,-7.921178249998775,54220.06994808 2025-07-07,04:21:46.000,188,11055758,-795,0,1751862105,12768.803877819992,-7.646262180001941,54220.11885792 2025-07-07,04:21:47.000,188,11055771,-795,0,1751862106,12768.803877819992,-7.42069002000062,54220.3913556 2025-07-07,04:21:48.000,188,11055753,-795,0,1751862107,12768.999230809997,-7.082331780002278,54220.94333808 2025-07-07,04:21:49.000,188,11055727,-795,0,1751862108,12768.972285570002,-6.842661360002239,54221.46038496 2025-07-07,04:21:50.000,188,11055745,-795,0,1751862109,12768.972285570002,-6.652334849997715,54221.76083112001 2025-07-07,04:21:51.000,188,11055790,-795,0,1751862110,12768.783668889992,-6.581843549996847,54221.85166368 2025-07-07,04:21:52.000,188,11055767,-795,0,1751862111,12768.68936055,-6.469057469999825,54221.99839320001 2025-07-07,04:21:53.000,188,11055724,-795,0,1751862112,12768.54789804,-6.342173129996809,54222.29883936 2025-07-07,04:21:54.000,188,11055786,-795,0,1751862113,12768.48053493999,-6.116600969995488,54222.56434992 2025-07-07,04:21:55.000,188,11055769,-795,0,1751862114,12768.3862266,-5.869881419996091,54222.892744560006 2025-07-07,04:21:56.000,188,11055760,-795,0,1751862115,12768.312127189994,-5.69365316999756,54223.24210056 2025-07-07,04:21:57.000,188,11055782,-795,0,1751862116,12768.34580874,-5.404638840002008,54223.55652096001 2025-07-07,04:21:58.000,188,11055778,-795,0,1751862117,12768.392962909995,-5.045133209998312,54223.86395424 2025-07-07,04:21:59.000,188,11055678,-795,0,1751862118,12768.473798629995,-4.69972584000061,54223.91286408 2025-07-07,04:22:00.000,188,11055765,-795,0,1751862119,12768.494007559995,-4.375465860000986,54224.00369664 2025-07-07,04:22:01.000,188,11055774,-795,0,1751862120,12768.3862266,-4.0794023999987985,54224.234271600006 2025-07-07,04:22:02.000,188,11055775,-795,0,1751862121,12768.31886349999,-3.7692406799978926,54224.569653360006 2025-07-07,04:22:03.000,188,11055776,-795,0,1751862122,12768.33907242999,-3.522521129998495,54224.94695784001 2025-07-07,04:22:04.000,188,11055766,-795,0,1751862123,12768.48727125,-3.219408539996948,54225.34522368 2025-07-07,04:22:05.000,188,11055726,-795,0,1751862124,12768.48727125,-2.9726889899975504,54225.40112064001 2025-07-07,04:22:06.000,188,11055771,-795,0,1751862125,12768.48053493999,-2.577937709997059,54225.68759256001 2025-07-07,04:22:07.000,188,11055702,-795,0,1751862126,12768.433380769995,-2.366463810001733,54225.84829632 2025-07-07,04:22:08.000,188,11055753,-795,0,1751862127,12768.48053493999,-2.070400349999545,54226.11380688 2025-07-07,04:22:09.000,188,11055779,-795,0,1751862128,12768.675887929996,-1.7602386299986392,54226.52604696001 2025-07-07,04:22:10.000,188,11055779,-795,0,1751862129,12768.857768299997,-1.4430277799983742,54226.95226128 2025-07-07,04:22:11.000,188,11055769,-795,0,1751862130,12769.005967119992,-1.16811171000154,54227.07104232 2025-07-07,04:22:12.000,188,11055799,-795,0,1751862131,12769.261946899998,-0.8086060799978441,54227.45533392 2025-07-07,04:22:13.000,188,11055737,-795,0,1751862132,12769.53813560999,-0.5266408800016507,54227.59507632 2025-07-07,04:22:14.000,188,11055744,-795,0,1751862133,12769.68633443,-0.2094300300013856,54227.9374452 2025-07-07,04:22:15.000,188,11055719,-795,0,1751862134,12769.834533249996,0.023191259999293834,54228.237891360004 2025-07-07,04:22:16.000,188,11055752,-795,0,1751862135,12769.935577899996,0.2769599399980507,54228.44051784 2025-07-07,04:22:17.000,188,11055721,-795,0,1751862136,12770.130930890002,0.5166303599980893,54228.915642 2025-07-07,04:22:18.000,188,11055772,-795,0,1751862137,12770.407119599993,0.8126938200002769,54229.25102376 2025-07-07,04:22:19.000,188,11055745,-795,0,1751862138,12770.582263659999,1.0171185900035198,54229.530508560005 2025-07-07,04:22:20.000,188,11055817,-795,0,1751862139,12770.791089269995,1.3272803100044257,54229.49557296 2025-07-07,04:22:21.000,188,11055726,-795,0,1751862140,12770.791089269995,1.55285246999847,54229.530508560005 2025-07-07,04:22:22.000,188,11055744,-795,0,1751862141,12770.96623333,1.6797368100014864,54230.08947816 2025-07-07,04:22:23.000,188,11055741,-795,0,1751862142,12770.97970594999,1.7713755000004312,54230.438834160006 2025-07-07,04:22:24.000,188,11055763,-795,0,1751862143,12770.84497975,1.870063319998735,54230.76024168 2025-07-07,04:22:25.000,188,11055760,-795,0,1751862144,12770.82477082,1.8418668000012985,54230.9768424 2025-07-07,04:22:26.000,188,11055798,-755,0,1751862145,12770.72372617,1.919407230001525,54231.13055904001 2025-07-07,04:22:27.000,188,11055752,-635,0,1751862146,12770.73719878999,1.9969476600017515,54231.088636320004 2025-07-07,04:22:28.000,188,11055746,-795,0,1751862147,12770.69678092999,2.0603898300032597,54231.31921128001 2025-07-07,04:22:29.000,188,11055762,-795,0,1751862148,12770.82477082,2.067438960002619,54231.57773472 2025-07-07,04:22:30.000,188,11055760,-795,0,1751862149,12770.851716059995,2.116782869998133,54231.82228392001 2025-07-07,04:22:31.000,188,11055770,-795,0,1751862150,12770.85845236999,2.0956354800000554,54231.93407784 2025-07-07,04:22:32.000,188,11055802,-795,0,1751862151,12770.96623333,2.180225039999641,54232.1995884 2025-07-07,04:22:33.000,188,11055735,-795,0,1751862152,12771.134641079996,2.2718637299985858,54232.40221488001 2025-07-07,04:22:34.000,188,11055755,-795,0,1751862153,12771.249158350001,2.293011120003939,54232.52798304 2025-07-07,04:22:35.000,188,11055778,-795,0,1751862154,12771.329994070002,2.130881130004127,54232.597854240004 2025-07-07,04:22:36.000,188,11055762,-795,0,1751862155,12771.316521449997,2.0533407000039006,54232.73060952 2025-07-07,04:22:37.000,188,11055786,-795,0,1751862156,12771.323257759992,1.9264563600008842,54233.01009432 2025-07-07,04:22:38.000,188,11055746,-795,0,1751862157,12771.249158350001,1.8841615800047293,54233.52714120001 2025-07-07,04:22:39.000,188,11055774,-795,0,1751862158,12771.100959529991,1.7854737599991495,54233.52015408 2025-07-07,04:22:40.000,188,11055737,-795,0,1751862159,12770.99991487999,1.7854737599991495,54233.673870720006 2025-07-07,04:22:41.000,188,11055739,-795,0,1751862160,12770.87866129999,1.7431789800029946,54233.3524632 2025-07-07,04:22:42.000,188,11055763,-795,0,1751862161,12770.86518868,1.7361298500036355,54233.56906392 2025-07-07,04:22:43.000,188,11055714,-795,0,1751862162,12770.77761664999,1.7854737599991495,54233.59701240001 2025-07-07,04:22:44.000,188,11055770,-795,0,1751862163,12770.83824343999,1.7713755000004312,54234.0861108 2025-07-07,04:22:45.000,188,11055771,-795,0,1751862164,12770.82477082,1.7502281100023538,54234.40751832 2025-07-07,04:22:46.000,188,11055772,-795,0,1751862165,12770.77761664999,1.658589420003409,54234.512325120006 2025-07-07,04:22:47.000,188,11055702,-795,0,1751862166,12770.7439351,1.5246559500010335,54234.56822208 2025-07-07,04:22:48.000,188,11055770,-795,0,1751862167,12770.65636306999,1.397771609998017,54234.28873728001 2025-07-07,04:22:49.000,188,11055743,-795,0,1751862168,12770.582263659999,1.1933468400020502,54234.38655696001 2025-07-07,04:22:50.000,188,11055759,-795,0,1751862169,12770.501427939998,1.0453151100009563,54234.561234960005 2025-07-07,04:22:51.000,188,11055764,-795,0,1751862170,12770.279129709998,0.7703990400041221,54234.54726072 2025-07-07,04:22:52.000,188,11055745,-795,0,1751862171,12770.137667199997,0.5236794900047244,54234.777835680005 2025-07-07,04:22:53.000,188,11055792,-795,0,1751862172,12770.009677310001,0.23466516000189586,54234.86866824001 2025-07-07,04:22:54.000,188,11055744,-795,0,1751862173,12769.814324319996,0.051387780004006345,54234.83373264 2025-07-07,04:22:55.000,188,11055746,-795,0,1751862174,12769.68633443,-0.07549655999901006,54234.41450544001 2025-07-07,04:22:56.000,188,11055775,-795,0,1751862175,12769.47750881999,-0.13188960000115912,54234.225853200005 2025-07-07,04:22:57.000,188,11055755,-795,0,1751862176,12769.349518929994,-0.13188960000115912,54234.20489184 2025-07-07,04:22:58.000,188,11055762,-795,0,1751862177,12769.235001659988,-0.2094300300013856,54234.40751832 2025-07-07,04:22:59.000,188,11055781,-795,0,1751862178,12769.059857599997,-0.2869704600016121,54234.30271152 2025-07-07,04:23:00.000,188,11055762,-795,0,1751862179,12768.871240920002,-0.36451089000183856,54234.07213656 2025-07-07,04:23:01.000,188,11055721,-795,0,1751862180,12768.696096859996,-0.4702478399995016,54233.74374192001 2025-07-07,04:23:02.000,188,11055780,-795,0,1751862181,12768.756723649996,-0.6041813100018771,54233.70880632 2025-07-07,04:23:03.000,188,11055713,-795,0,1751862182,12768.743251029991,-0.7945078199991258,54233.65989648 2025-07-07,04:23:04.000,188,11055787,-795,0,1751862183,12768.803877819992,-0.9284412900015013,54233.5620768 2025-07-07,04:23:05.000,188,11055767,-755,0,1751862184,12768.743251029991,-1.0059817200017278,54233.64592224001 2025-07-07,04:23:06.000,188,11055779,-795,0,1751862185,12768.675887929996,-1.0764730199953192,54233.436308640004 2025-07-07,04:23:07.000,188,11055756,-795,0,1751862186,12768.871240920002,-1.16811171000154,54233.33150184001 2025-07-07,04:23:08.000,188,11055775,-795,0,1751862187,12769.140693319998,-1.1399151899968274,54233.45028288001 2025-07-07,04:23:09.000,188,11055757,-795,0,1751862188,12769.255210589989,-1.0835221500019543,54233.14284960001 2025-07-07,04:23:10.000,188,11055726,-795,0,1751862189,12769.39667309999,-0.9002447699967888,54233.04502992001 2025-07-07,04:23:11.000,188,11055726,-795,0,1751862190,12769.342782619999,-0.7240165199982584,54232.73060952 2025-07-07,04:23:12.000,188,11055713,-795,0,1751862191,12769.47750881999,-0.47729696999886073,54232.99612008001 2025-07-07,04:23:13.000,188,11055687,-795,0,1751862192,12769.65938918999,-0.3081178499996895,54233.0380428 2025-07-07,04:23:14.000,188,11055766,-795,0,1751862193,12769.942314209991,-0.1459878599998774,54233.052017040005 2025-07-07,04:23:15.000,188,11055752,-795,0,1751862194,12770.225239229992,0.023191259999293834,54233.07297840001 2025-07-07,04:23:16.000,188,11055773,-795,0,1751862195,12770.548582109994,0.23466516000189586,54232.8633648 2025-07-07,04:23:17.000,188,11055738,-795,0,1751862196,12770.811298199995,0.4249916699991445,54232.87035192 2025-07-07,04:23:18.000,188,11055752,-795,0,1751862197,12771.121168459991,0.5518760100021609,54232.80048072 2025-07-07,04:23:19.000,188,11055720,-795,0,1751862198,12771.390620860002,0.7069568700026139,54233.03105568 2025-07-07,04:23:20.000,188,11055760,-795,0,1751862199,12771.687018499993,0.9466272900026524,54233.07996552 2025-07-07,04:23:21.000,188,11055770,-795,0,1751862200,12771.882371489999,1.129904670000542,54232.8983004 2025-07-07,04:23:22.000,188,11055761,-795,0,1751862201,12772.070988169995,1.2779364000016358,54232.91227464 2025-07-07,04:23:23.000,188,11055758,-795,0,1751862202,12772.2259233,1.4682629099988844,54232.67471256 2025-07-07,04:23:24.000,188,11055731,-795,0,1751862203,12772.401067359991,1.6444911600046908,54232.82144208 2025-07-07,04:23:25.000,188,11055748,-795,0,1751862204,12772.428012600001,1.8207194100032211,54232.77253224 2025-07-07,04:23:26.000,188,11055755,-795,0,1751862205,12772.502112009992,2.0392424399979063,54232.954197360006 2025-07-07,04:23:27.000,188,11055699,-795,0,1751862206,12772.508848320002,2.2577654699998675,54232.91227464 2025-07-07,04:23:28.000,188,11055753,-795,0,1751862207,12772.576211419997,2.589074579998851,54232.982145840004 2025-07-07,04:23:29.000,188,11055799,-795,0,1751862208,12772.589684040002,2.906285429999116,54232.89131328 2025-07-07,04:23:30.000,188,11055806,-795,0,1751862209,12772.643574519992,3.1952997600019444,54232.59086712001 2025-07-07,04:23:31.000,188,11055804,-795,0,1751862210,12772.589684040002,3.434970180001983,54232.38824064 2025-07-07,04:23:32.000,188,11055729,-795,0,1751862211,12772.663783449992,3.646444080004585,54232.46509896 2025-07-07,04:23:33.000,188,11055716,-795,0,1751862212,12772.657047139997,3.8226723300031153,54232.646764080004 2025-07-07,04:23:34.000,188,11055814,-795,0,1751862213,12772.710937620002,4.055293620003795,54232.82144208 2025-07-07,04:23:35.000,188,11055758,-795,0,1751862214,12772.603156659992,4.111686659998668,54232.66073832001 2025-07-07,04:23:36.000,188,11055757,-795,0,1751862215,12772.603156659992,4.161030570001458,54232.58388 2025-07-07,04:23:37.000,188,11055770,-795,0,1751862216,12772.542529869992,4.3020131700031925,54232.23452400001 2025-07-07,04:23:38.000,188,11055752,-795,0,1751862217,12772.582947729992,4.414799250000215,54232.18561416001 2025-07-07,04:23:39.000,188,11055786,-795,0,1751862218,12772.515584629997,4.583978369999386,54232.22753688 2025-07-07,04:23:40.000,188,11055783,-795,0,1751862219,12772.394331049996,4.68266618999769,54232.40221488001 2025-07-07,04:23:41.000,188,11055778,-795,0,1751862220,12771.929525659994,4.68266618999769,54232.1995884 2025-07-07,04:23:42.000,188,11055786,-795,0,1751862221,12771.848689939994,4.640371410001535,54232.46509896 2025-07-07,04:23:43.000,188,11055721,-795,0,1751862222,12771.666809569993,4.654469670000253,54232.548944400005 2025-07-07,04:23:44.000,188,11055754,-795,0,1751862223,12771.464720269993,4.640371410001535,54232.19260128 2025-07-07,04:23:45.000,188,11055757,-795,0,1751862224,12771.215476799996,4.647420540000894,54232.094781600004 2025-07-07,04:23:46.000,188,11055767,-795,0,1751862225,12770.892133919995,4.710862710002402,54231.89215512 2025-07-07,04:23:47.000,188,11055775,-795,0,1751862226,12770.622681519999,4.675617059998331,54231.8152968 2025-07-07,04:23:48.000,188,11055759,-795,0,1751862227,12770.508164249994,4.626273150002817,54232.15067856 2025-07-07,04:23:49.000,188,11055760,-755,0,1751862228,12770.319547569998,4.520536199997878,54232.07382024 2025-07-07,04:23:50.000,188,11055765,-795,0,1751862229,12770.299338639998,4.393651860002137,54231.976000560004 2025-07-07,04:23:51.000,188,11055781,-795,0,1751862230,12770.225239229992,4.280865779997839,54231.54978624 2025-07-07,04:23:52.000,188,11055777,-795,0,1751862231,12770.238711849997,4.259718389999762,54231.45895368 2025-07-07,04:23:53.000,188,11055678,-795,0,1751862232,12770.198293989997,4.3020131700031925,54231.43799232001 2025-07-07,04:23:54.000,188,11055766,-795,0,1751862233,12770.265657089993,4.358406209998066,54231.41703096001 2025-07-07,04:23:55.000,188,11055751,-795,0,1751862234,12770.440801149998,4.428897509998933,54231.60568320001 2025-07-07,04:23:56.000,188,11055736,-795,0,1751862235,12770.79782557999,4.4993888099998,54231.47991504 2025-07-07,04:23:57.000,188,11055749,-795,0,1751862236,12771.080750599991,4.605125760004739,54231.47991504 2025-07-07,04:23:58.000,188,11055757,-795,0,1751862237,12771.484929199993,4.696764450003684,54231.40305672 2025-07-07,04:23:59.000,188,11055683,-795,0,1751862238,12771.828481009994,4.696764450003684,54231.23536584 2025-07-07,04:24:00.000,188,11055790,-795,0,1751862239,12772.232659609996,4.746108359999198,54231.17946888001 2025-07-07,04:24:01.000,188,11055775,-795,0,1751862240,12772.589684040002,4.795452270001988,54230.9768424 2025-07-07,04:24:02.000,188,11055721,-795,0,1751862241,12773.067962049994,4.837747049998143,54231.28427568 2025-07-07,04:24:03.000,188,11055751,-795,0,1751862242,12773.350887069995,4.872992700002214,54231.34715976001 2025-07-07,04:24:04.000,188,11055713,-795,0,1751862243,12773.694438879997,4.858894440003496,54231.45895368 2025-07-07,04:24:05.000,188,11055743,-795,0,1751862244,12773.910000800002,4.865943570002855,54231.38908248 2025-07-07,04:24:06.000,188,11055728,-795,0,1751862245,12774.051463309988,4.865943570002855,54231.24934008001 2025-07-07,04:24:07.000,188,11055694,-795,0,1751862246,12774.085144859993,4.950533130002441,54231.00479088 2025-07-07,04:24:08.000,188,11055717,-795,0,1751862247,12774.40175143,5.013975300003949,54231.109597680006 2025-07-07,04:24:09.000,188,11055774,-795,0,1751862248,12774.52300501,5.091515730004176,54231.45196656 2025-07-07,04:24:10.000,188,11055788,-795,0,1751862249,12774.590368109995,5.070368339998822,54231.424018080004 2025-07-07,04:24:11.000,188,11055694,-795,0,1751862250,12774.53647762999,4.8800418300015735,54231.21440448 2025-07-07,04:24:12.000,188,11055766,-795,0,1751862251,12774.758775859991,4.689715320004325,54231.27030144001 2025-07-07,04:24:13.000,188,11055779,-795,0,1751862252,12775.122536599993,4.4570940300036455,54231.24934008001 2025-07-07,04:24:14.000,188,11055799,-795,0,1751862253,12775.324625899993,4.287914910004474,54231.207417360005 2025-07-07,04:24:15.000,188,11055704,-795,0,1751862254,12775.391988999989,4.118735789998027,54231.17248176 2025-07-07,04:24:16.000,188,11055760,-795,0,1751862255,12775.466088409994,3.96365493000485,54231.24934008001 2025-07-07,04:24:17.000,188,11055744,-795,0,1751862256,12775.647968779995,3.7310336400041706,54231.29824992001 2025-07-07,04:24:18.000,188,11055694,-795,0,1751862257,12775.79616759999,3.6111984300005133,54231.088636320004 2025-07-07,04:24:19.000,188,11055776,-795,0,1751862258,12776.227291440002,3.5830019100030768,54231.31921128001 2025-07-07,04:24:20.000,188,11055766,-795,0,1751862259,12776.564106939994,3.5759527800037176,54231.1165848 2025-07-07,04:24:21.000,188,11055790,-795,0,1751862260,12776.84029565,3.5195597400015686,54231.08164920001 2025-07-07,04:24:22.000,188,11055792,-795,0,1751862261,12777.197320079991,3.590051040002436,54231.24235296 2025-07-07,04:24:23.000,188,11055789,-795,0,1751862262,12777.601498679993,3.6746406000020215,54231.61965744 2025-07-07,04:24:24.000,188,11055778,-795,0,1751862263,12778.11345823999,3.857917979999911,54231.7454256 2025-07-07,04:24:25.000,188,11055749,-795,0,1751862264,12778.564791010001,3.9989005800016457,54231.96202632 2025-07-07,04:24:26.000,188,11055736,-795,0,1751862265,12779.036332709999,4.13988318000338,54232.115742960006 2025-07-07,04:24:27.000,188,11055763,-795,0,1751862266,12779.55502857999,4.231521870002325,54231.9550392 2025-07-07,04:24:28.000,188,11055772,-795,0,1751862267,12780.013097659998,4.182177959999535,54231.976000560004 2025-07-07,04:24:29.000,188,11055732,-795,0,1751862268,12780.67999235,3.9989005800016457,54232.2694596 2025-07-07,04:24:30.000,188,11055763,-795,0,1751862269,12781.279523939993,3.850868850000552,54232.77951936001 2025-07-07,04:24:31.000,188,11055790,-795,0,1751862270,12781.764538259995,3.7239845100048115,54232.74458376 2025-07-07,04:24:32.000,188,11055771,-795,0,1751862271,12782.249552579997,3.590051040002436,54233.08695264 2025-07-07,04:24:33.000,188,11055754,-795,0,1751862272,12782.680676419994,3.484314090004773,54233.38041168001 2025-07-07,04:24:34.000,188,11055725,-795,0,1751862273,12783.05790978,3.540707129999646,54233.52015408 2025-07-07,04:24:35.000,188,11055735,-795,0,1751862274,12783.381252660001,3.3574297500017565,54233.65989648 2025-07-07,04:24:36.000,188,11055707,-795,0,1751862275,12783.643968750002,3.223496279999381,54233.92540704 2025-07-07,04:24:37.000,188,11055741,-795,0,1751862276,12783.886475909989,2.9979241199980606,54234.393544080005 2025-07-07,04:24:38.000,188,11055794,-795,0,1751862277,12783.832585429998,2.8357941299982485,54234.68700312 2025-07-07,04:24:39.000,188,11055767,-795,0,1751862278,12783.771958639998,2.5608780600014143,54234.86168112 2025-07-07,04:24:40.000,188,11055764,-795,0,1751862279,12783.569869339997,2.342355029999453,54234.847706880006 2025-07-07,04:24:41.000,188,11055785,-795,0,1751862280,12783.596814579992,1.9828494000030332,54234.7848228 2025-07-07,04:24:42.000,188,11055746,-795,0,1751862281,12783.596814579992,1.5176068200016744,54234.9245652 2025-07-07,04:24:43.000,188,11055735,-795,0,1751862282,12783.617023509993,1.0876098900043871,54235.12020456 2025-07-07,04:24:44.000,188,11055775,-795,0,1751862283,12783.509242549997,0.7915464300021995,54235.28789544 2025-07-07,04:24:45.000,188,11055745,-795,0,1751862284,12783.374516349992,0.453188190003857,54235.75603248001 2025-07-07,04:24:46.000,188,11055776,-795,0,1751862285,12783.13200918999,0.2769599399980507,54235.81192944 2025-07-07,04:24:47.000,188,11055723,-795,0,1751862286,12782.943392509995,0.016142129999934696,54235.9376976 2025-07-07,04:24:48.000,188,11055732,-795,0,1751862287,12782.707621659989,-0.18828263999603223,54235.832890800004 2025-07-07,04:24:49.000,188,11055745,-795,0,1751862288,12782.660467489994,-0.5125426199956564,54235.7630196 2025-07-07,04:24:50.000,188,11055802,-795,0,1751862289,12782.613313319998,-0.7663113000016892,54235.95865896 2025-07-07,04:24:51.000,188,11055731,-795,0,1751862290,12782.626785939989,-1.020079980000446,54235.89577488001 2025-07-07,04:24:52.000,188,11055757,-795,0,1751862291,12782.721094279994,-1.2174556199970539,54236.41980888 2025-07-07,04:24:53.000,188,11055780,-795,0,1751862292,12782.687412729989,-1.5699121200013906,54236.69929368 2025-07-07,04:24:54.000,188,11055754,-795,0,1751862293,12782.492059739998,-1.8941721000010148,54236.81108760001 2025-07-07,04:24:55.000,188,11055757,-795,0,1751862294,12782.222607340002,-2.2395794699987164,54236.88794592 2025-07-07,04:24:56.000,188,11055766,-795,0,1751862295,12781.966627559996,-2.528593800001545,54236.69929368 2025-07-07,04:24:57.000,188,11055767,-795,0,1751862296,12781.69717516,-2.803509869998379,54236.62942248 2025-07-07,04:24:58.000,188,11055766,-795,0,1751862297,12781.387304899989,-3.064327679996495,54236.7062808 2025-07-07,04:24:59.000,188,11055783,-795,0,1751862298,12781.037016779992,-3.332194620001246,54237.11852088001 2025-07-07,04:25:00.000,188,11055748,-795,0,1751862299,12780.53179352999,-3.6705528599995887,54237.300186 2025-07-07,04:25:01.000,188,11055742,-795,0,1751862300,12779.811008359997,-4.142844570000307,54236.99973984001 2025-07-07,04:25:02.000,188,11055738,-795,0,1751862301,12779.33946666,-4.608087150001666,54237.22332768 2025-07-07,04:25:03.000,188,11055719,-795,0,1751862302,12778.942024369993,-5.087427990001743,54237.027688320006 2025-07-07,04:25:04.000,188,11055749,-795,0,1751862303,12778.490691599996,-5.594965349999256,54236.9857656 2025-07-07,04:25:05.000,188,11055771,-795,0,1751862304,12778.07304037999,-6.074306189999334,54236.97877848001 2025-07-07,04:25:06.000,188,11055768,-795,0,1751862305,12777.635180229998,-6.405615299998317,54236.9857656 2025-07-07,04:25:07.000,188,11055734,-795,0,1751862306,12777.1434296,-6.553647029999411,54237.02070120001 2025-07-07,04:25:08.000,188,11055748,-795,0,1751862307,12776.786405169994,-6.758071799995378,54237.0556368 2025-07-07,04:25:09.000,188,11055760,-795,0,1751862308,12776.591052179989,-6.990693089996057,54237.11153376 2025-07-07,04:25:10.000,188,11055734,-795,0,1751862309,12776.375490259998,-7.300854809996963,54236.68531944001 2025-07-07,04:25:11.000,188,11055810,-795,0,1751862310,12776.119510479992,-7.611016529997869,54236.60846112 2025-07-07,04:25:12.000,188,11055722,-795,0,1751862311,12775.79616759999,-7.857736079997267,54236.55955128 2025-07-07,04:25:13.000,188,11055770,-795,0,1751862312,12775.398725309999,-8.160848669998813,54236.622435360005 2025-07-07,04:25:14.000,188,11055774,-795,0,1751862313,12774.805930030001,-8.499206909997156,54236.74820352 2025-07-07,04:25:15.000,188,11055762,-795,0,1751862314,12774.233343679989,-8.837565149995498,54236.7062808 2025-07-07,04:25:16.000,188,11055740,-795,0,1751862315,12773.593394229996,-9.161825129995123,54236.51064144 2025-07-07,04:25:17.000,188,11055761,-795,0,1751862316,12772.933235849989,-9.5072325000001,54236.04949152 2025-07-07,04:25:18.000,188,11055752,-795,0,1751862317,12772.25960484999,-9.768050309998216,54235.96564608001 2025-07-07,04:25:19.000,188,11055758,-795,0,1751862318,12771.525347059993,-10.000671599998896,54235.72808400001 2025-07-07,04:25:20.000,188,11055752,-795,0,1751862319,12770.690044619994,-10.169850719998067,54235.497509040004 2025-07-07,04:25:21.000,188,11055739,-795,0,1751862320,12769.84800587,-10.402472009998746,54235.399689360005 2025-07-07,04:25:22.000,188,11055795,-795,0,1751862321,12769.046384979993,-10.656240689997503,54235.162127280004 2025-07-07,04:25:23.000,188,11055750,-795,0,1751862322,12768.453589699995,-10.945255020000332,54234.91059096 2025-07-07,04:25:24.000,188,11055746,-795,0,1751862323,12767.975311689988,-11.121483269998862,54234.49835088 2025-07-07,04:25:25.000,188,11055803,-795,0,1751862324,12767.584605709992,-11.234269349995884,54234.37956984 2025-07-07,04:25:26.000,188,11055760,-795,0,1751862325,12766.897502089989,-11.3611536899989,54234.14899488001 2025-07-07,04:25:27.000,188,11055772,-795,0,1751862326,12766.08240857999,-11.643118889995094,54233.771690400004 2025-07-07,04:25:28.000,188,11055733,-795,0,1751862327,12765.240369829997,-11.953280609996,54233.75072904 2025-07-07,04:25:29.000,188,11055763,-795,0,1751862328,12764.479166799989,-12.348031889996491,54233.44329576 2025-07-07,04:25:30.000,188,11055803,-795,0,1751862329,12763.798799489996,-12.693439260001469,54233.15682384 2025-07-07,04:25:31.000,188,11055780,-795,0,1751862330,12763.104959559998,-12.926060550002148,54232.56291864 2025-07-07,04:25:32.000,188,11055759,-795,0,1751862331,12762.566054759991,-13.158681839995552,54232.15766568001 2025-07-07,04:25:33.000,188,11055790,-795,0,1751862332,12762.10124936999,-13.405401390002226,54232.01792328001 2025-07-07,04:25:34.000,188,11055797,-795,0,1751862333,12761.454563610001,-13.687366589998419,54231.710490000005 2025-07-07,04:25:35.000,188,11055724,-795,0,1751862334,12760.834823089994,-14.046872220002115,54231.591708960004 2025-07-07,04:25:36.000,188,11055752,-795,0,1751862335,12760.248764119991,-14.371132200001739,54231.06068784001 2025-07-07,04:25:37.000,188,11055756,-795,0,1751862336,12759.918684929995,-14.624900880000496,54230.69735760001 2025-07-07,04:25:38.000,188,11055787,-795,0,1751862337,12759.696386699994,-14.787030870000308,54230.34101448001 2025-07-07,04:25:39.000,188,11055789,-795,0,1751862338,12759.480824779988,-14.89981694999733,54229.8938388 2025-07-07,04:25:40.000,188,11055799,-795,0,1751862339,12759.211372379992,-14.984406509996916,54229.46762448 2025-07-07,04:25:41.000,188,11055768,-795,0,1751862340,12758.83413902,-15.061946939997142,54229.027435920005 2025-07-07,04:25:42.000,188,11055747,-795,0,1751862341,12758.50405982999,-15.188831280000159,54229.02044880001 2025-07-07,04:25:43.000,188,11055700,-795,0,1751862342,12758.072935989992,-15.428501700000197,54228.6710928 2025-07-07,04:25:44.000,188,11055772,-795,0,1751862343,12757.68896631999,-15.654073860001517,54228.2868012 2025-07-07,04:25:45.000,188,11055786,-795,0,1751862344,12757.291524029999,-15.95013731999643,54227.84661264001 2025-07-07,04:25:46.000,188,11055801,-795,0,1751862345,12756.846927569997,-16.246200779998617,54227.26668168 2025-07-07,04:25:47.000,188,11055766,-795,0,1751862346,12756.34844062999,-16.5775098899976,54226.847454480005 2025-07-07,04:25:48.000,188,11055778,-795,0,1751862347,12755.849953689998,-16.901769869997224,54226.65880224 2025-07-07,04:25:49.000,188,11055751,-795,0,1751862348,12755.18979530999,-17.338815930001147,54226.512072720005 2025-07-07,04:25:50.000,188,11055795,-795,0,1751862349,12754.442064900002,-17.761763729999075,54226.18367808 2025-07-07,04:25:51.000,188,11055768,-795,0,1751862350,12753.741488659995,-18.227006310000434,54225.60374712 2025-07-07,04:25:52.000,188,11055775,-795,0,1751862351,12753.155429689992,-18.628806720000284,54225.26137824001 2025-07-07,04:25:53.000,188,11055738,-795,0,1751862352,12752.582843339995,-19.06585277999693,54224.64651168 2025-07-07,04:25:54.000,188,11055765,-795,0,1751862353,12751.990048059997,-19.552242749996367,54224.39497536001 2025-07-07,04:25:55.000,188,11055741,-795,0,1751862354,12751.41746171,-20.052730980001797,54224.0945292 2025-07-07,04:25:56.000,188,11055676,-795,0,1751862355,12750.790984879997,-20.489777039998444,54223.7451732 2025-07-07,04:25:57.000,188,11055750,-795,0,1751862356,12750.487850929996,-20.91977396999573,54223.542546720004 2025-07-07,04:25:58.000,188,11055772,-795,0,1751862357,12750.09040863999,-21.272230470000068,54223.33992024001 2025-07-07,04:25:59.000,188,11055746,-795,0,1751862358,12749.834428859998,-21.575343060001615,54222.941654400005 2025-07-07,04:26:00.000,188,11055783,-795,0,1751862359,12749.679493729993,-21.927799559998675,54222.44556888 2025-07-07,04:26:01.000,188,11055798,-795,0,1751862360,12749.477404429992,-22.223863020000863,54222.0682644 2025-07-07,04:26:02.000,188,11055775,-795,0,1751862361,12749.396568709992,-22.498779089997697,54221.90756064001 2025-07-07,04:26:03.000,188,11055757,-795,0,1751862362,12749.356150849992,-22.745498639997095,54221.94948336 2025-07-07,04:26:04.000,188,11055761,-795,0,1751862363,12749.450459189997,-22.978119929997774,54221.9634576 2025-07-07,04:26:05.000,188,11055770,-795,0,1751862364,12749.517822289992,-23.29533077999804,54221.87262504 2025-07-07,04:26:06.000,188,11055745,-795,0,1751862365,12749.598658009993,-23.69008205999853,54221.66301144001 2025-07-07,04:26:07.000,188,11055757,-795,0,1751862366,12749.645812180002,-24.09893159999774,54221.22981 2025-07-07,04:26:08.000,188,11055716,-795,0,1751862367,12749.96915505999,-24.437289839996083,54221.22282288 2025-07-07,04:26:09.000,188,11055741,-795,0,1751862368,12750.225134839995,-24.67696025999612,54221.34859104 2025-07-07,04:26:10.000,188,11055741,-795,0,1751862369,12750.696676539992,-24.895483289998083,54221.40448800001 2025-07-07,04:26:11.000,188,11055774,-795,0,1751862370,12751.087382519989,-25.071711539996613,54221.2996812 2025-07-07,04:26:12.000,188,11055782,-795,0,1751862371,12751.59934208,-25.346627610000724,54221.56519176 2025-07-07,04:26:13.000,188,11055769,-795,0,1751862372,12751.929421269997,-25.699084109997784,54221.65602432 2025-07-07,04:26:14.000,188,11055779,-795,0,1751862373,12752.144983189988,-26.079737129999558,54221.51628192 2025-07-07,04:26:15.000,188,11055779,-795,0,1751862374,12752.326863559989,-26.4180953699979,54221.59314024001 2025-07-07,04:26:16.000,188,11055791,-795,0,1751862375,12752.59631596,-26.70006057000137,54221.481346320004 2025-07-07,04:26:17.000,188,11055748,-795,0,1751862376,12753.067857659997,-27.04546793999907,54221.87262504 2025-07-07,04:26:18.000,188,11055753,-795,0,1751862377,12753.64718031999,-27.44726834999892,54222.054290160006 2025-07-07,04:26:19.000,188,11055731,-795,0,1751862378,12754.186085119996,-27.947756579997076,54222.103200000005 2025-07-07,04:26:20.000,188,11055767,-795,0,1751862379,12754.644154199988,-28.427097419997153,54222.08223864 2025-07-07,04:26:21.000,188,11055744,-795,0,1751862380,12755.102223279995,-28.94873304000066,54221.97743184001 2025-07-07,04:26:22.000,188,11055800,-795,0,1751862381,12755.715227489993,-29.37168083999859,54222.25691664 2025-07-07,04:26:23.000,188,11055796,-795,0,1751862382,12756.483166829996,-29.81577603000187,54222.487491600004 2025-07-07,04:26:24.000,188,11055780,-755,0,1751862383,12757.217424619994,-30.23167470000044,54222.871783200004 2025-07-07,04:26:25.000,188,11055777,-795,0,1751862384,12757.992100269992,-30.612327720002213,54223.08838392 2025-07-07,04:26:26.000,188,11055765,-795,0,1751862385,12758.598368169995,-30.86609640000097,54223.395817200006 2025-07-07,04:26:27.000,188,11055765,-795,0,1751862386,12759.069909869992,-31.289044199998898,54223.3608816 2025-07-07,04:26:28.000,188,11055747,-795,0,1751862387,12759.635759909994,-31.655598960001953,54223.57748232 2025-07-07,04:26:29.000,188,11055749,-795,0,1751862388,12760.208346259991,-32.120841539996036,54223.97574816 2025-07-07,04:26:30.000,188,11055796,-795,0,1751862389,12760.861768329989,-32.53674021000188,54224.27619432001 2025-07-07,04:26:31.000,188,11055739,-795,0,1751862390,12761.508454089992,-32.804607149999356,54224.61157608001 2025-07-07,04:26:32.000,188,11055809,-795,0,1751862391,12762.22923926,-32.95968800999981,54224.98189344 2025-07-07,04:26:33.000,188,11055749,-795,0,1751862392,12762.909606569992,-33.15706364999642,54225.505927440005 2025-07-07,04:26:34.000,188,11055783,-795,0,1751862393,12763.46198398999,-33.38263580999774,54225.75746376 2025-07-07,04:26:35.000,188,11055738,-795,0,1751862394,12763.913316760001,-33.8126327400023,54226.10681976 2025-07-07,04:26:36.000,188,11055771,-795,0,1751862395,12764.425276319998,-34.1932857599968,54226.393291680004 2025-07-07,04:26:37.000,188,11055763,-795,0,1751862396,12765.071962080001,-34.56688964999921,54226.97322264 2025-07-07,04:26:38.000,188,11055758,-795,0,1751862397,12765.772538319994,-34.74311789999774,54227.47629528 2025-07-07,04:26:39.000,188,11055728,-795,0,1751862398,12766.634786000002,-34.87000224000076,54227.95141944 2025-07-07,04:26:40.000,188,11055764,-795,0,1751862399,12767.335362239995,-34.97573918999842,54228.29378832 2025-07-07,04:26:41.000,188,11055747,-795,0,1751862400,12768.002256929998,-35.1096726600008,54228.524363280005 2025-07-07,04:26:42.000,188,11055793,-795,0,1751862401,12768.52095279999,-35.37753959999827,54229.02044880001 2025-07-07,04:26:43.000,188,11055783,-795,0,1751862402,12768.830823060001,-35.64540653999575,54229.52352144001 2025-07-07,04:26:44.000,188,11055789,-795,0,1751862403,12769.100275459998,-35.8004873999962,54230.29210464001 2025-07-07,04:26:45.000,188,11055749,-795,0,1751862404,12769.309101069994,-35.997863040000084,54230.704344720005 2025-07-07,04:26:46.000,188,11055756,-795,0,1751862405,12769.450563579994,-36.20933693999541,54231.03273936001 2025-07-07,04:26:47.000,188,11055730,-795,0,1751862406,12769.64591657,-36.49130213999888,54231.305237040004 2025-07-07,04:26:48.000,188,11055749,-795,0,1751862407,12769.82779694,-36.73802168999828,54231.51485064001 2025-07-07,04:26:49.000,188,11055716,-795,0,1751862408,12769.82779694,-36.970642979998956,54231.96202632 2025-07-07,04:26:50.000,188,11055739,-795,0,1751862409,12769.84800587,-37.13277296999877,54232.24151112 2025-07-07,04:26:51.000,188,11055773,-795,0,1751862410,12769.80085169999,-37.379492519998166,54232.54195728001 2025-07-07,04:26:52.000,188,11055783,-795,0,1751862411,12769.955786829996,-37.51342599000054,54233.121888240006 2025-07-07,04:26:53.000,188,11055740,-795,0,1751862412,12770.070304100002,-37.73194901999523,54233.555089680005 2025-07-07,04:26:54.000,188,11055746,-795,0,1751862413,12770.090513030002,-37.971619439995266,54233.92540704 2025-07-07,04:26:55.000,188,11055736,-795,0,1751862414,12769.949050520001,-38.16899507999915,54233.89745856 2025-07-07,04:26:56.000,188,11055789,-795,0,1751862415,12769.76717015,-38.40161636999983,54234.14200776 2025-07-07,04:26:57.000,188,11055743,-795,0,1751862416,12769.50445406,-38.57784461999836,54234.35162136 2025-07-07,04:26:58.000,188,11055777,-795,0,1751862417,12769.342782619999,-38.79636765000032,54234.81277128 2025-07-07,04:26:59.000,188,11055792,-795,0,1751862418,12769.349518929994,-39.00079241999629,54235.10623032001 2025-07-07,04:27:00.000,188,11055780,-795,0,1751862419,12769.362991549999,-39.21931544999825,54235.39270224001 2025-07-07,04:27:01.000,188,11055704,-795,0,1751862420,12769.214792729988,-39.43078935000085,54235.40667648 2025-07-07,04:27:02.000,188,11055704,-795,0,1751862421,12769.053121290002,-39.57177194999531,54235.25295984001 2025-07-07,04:27:03.000,188,11055725,-795,0,1751862422,12769.107011769993,-39.64226324999618,54235.72808400001 2025-07-07,04:27:04.000,188,11055753,-795,0,1751862423,12769.059857599997,-39.53652629999851,54235.91673624 2025-07-07,04:27:05.000,188,11055786,-795,0,1751862424,12769.053121290002,-39.529477169999154,54236.36391192 2025-07-07,04:27:06.000,188,11055726,-795,0,1751862425,12769.005967119992,-39.56472281999595,54236.573525520005 2025-07-07,04:27:07.000,188,11055779,-795,0,1751862426,12768.985758189992,-39.77619671999855,54236.82506184 2025-07-07,04:27:08.000,188,11055780,-795,0,1751862427,12768.830823060001,-40.04406365999603,54237.11153376 2025-07-07,04:27:09.000,188,11055773,-795,0,1751862428,12768.749987340001,-40.3260288599995,54237.125508000005 2025-07-07,04:27:10.000,188,11055684,-795,0,1751862429,12768.52095279999,-40.47406059000059,54237.125508000005 2025-07-07,04:27:11.000,188,11055755,-795,0,1751862430,12768.291918259994,-40.47406059000059,54237.01371408 2025-07-07,04:27:12.000,188,11055758,-795,0,1751862431,12768.40643553,-40.45996233000187,54237.73338744 2025-07-07,04:27:13.000,188,11055739,-795,0,1751862432,12768.56137065999,-40.48815884999931,54238.09671768 2025-07-07,04:27:14.000,188,11055729,-795,0,1751862433,12768.749987340001,-40.47406059000059,54238.32729264 2025-07-07,04:27:15.000,188,11055740,-795,0,1751862434,12768.776932579996,-40.565699279999535,54238.3831896 2025-07-07,04:27:16.000,188,11055756,-795,0,1751862435,12769.046384979993,-40.615043190002325,54238.54389336 2025-07-07,04:27:17.000,188,11055766,-795,0,1751862436,12769.315837379989,-40.6714362299972,54238.89324936001 2025-07-07,04:27:18.000,188,11055788,-795,0,1751862437,12769.511190369994,-40.77717318000214,54239.05395312 2025-07-07,04:27:19.000,188,11055744,-795,0,1751862438,12769.928841590001,-40.81241882999893,54239.759652240005 2025-07-07,04:27:20.000,188,11055750,-795,0,1751862439,12770.164612439992,-40.76307491999614,54240.03214992 2025-07-07,04:27:21.000,188,11055786,-795,0,1751862440,12770.420592219998,-40.84061534999637,54240.27669912 2025-07-07,04:27:22.000,188,11055758,-795,0,1751862441,12770.770880339995,-41.016843600002176,54240.68195208 2025-07-07,04:27:23.000,188,11055775,-795,0,1751862442,12771.053805359996,-41.24946488999558,54240.863617200004 2025-07-07,04:27:24.000,188,11055722,-795,0,1751862443,12771.451247650002,-41.383398359997955,54241.38066408001 2025-07-07,04:27:25.000,188,11055722,-795,0,1751862444,12771.909316729994,-41.63011790999735,54241.75796856 2025-07-07,04:27:26.000,188,11055756,-795,0,1751862445,12772.394331049996,-41.76405137999973,54242.372835120004 2025-07-07,04:27:27.000,188,11055714,-795,0,1751862446,12772.899554299998,-41.90503398000146,54242.66629416 2025-07-07,04:27:28.000,188,11055699,-755,0,1751862447,12773.209424559995,-42.12355700999615,54243.064560000006 2025-07-07,04:27:29.000,188,11055759,-795,0,1751862448,12773.46540434,-42.40552220999962,54243.46981296001 2025-07-07,04:27:30.000,188,11055725,-795,0,1751862449,12773.579921609991,-42.69453653999517,54243.57461976 2025-07-07,04:27:31.000,188,11055739,-795,0,1751862450,12773.512558509996,-42.99764912999672,54243.68641368001 2025-07-07,04:27:32.000,188,11055780,-795,0,1751862451,12773.613603159996,-43.31485997999698,54244.13358936 2025-07-07,04:27:33.000,188,11055748,-795,0,1751862452,12773.889791870002,-43.58272692000173,54244.90217256001 2025-07-07,04:27:34.000,188,11055756,-795,0,1751862453,12774.233343679989,-43.84354472999985,54245.223580080004 2025-07-07,04:27:35.000,188,11055802,-795,0,1751862454,12774.66446752,-44.090264279999246,54245.48210352001 2025-07-07,04:27:36.000,188,11055725,-795,0,1751862455,12775.068646120002,-44.153706450000755,54245.558961840004 2025-07-07,04:27:37.000,188,11055742,-795,0,1751862456,12775.567133059994,-44.273541659997136,54245.81748528001 2025-07-07,04:27:38.000,188,11055785,-795,0,1751862457,12775.98478428,-44.30173818000185,54246.16684128 2025-07-07,04:27:39.000,188,11055777,-795,0,1751862458,12776.436117049998,-44.30173818000185,54246.48126168 2025-07-07,04:27:40.000,188,11055761,-795,0,1751862459,12776.948076609995,-44.18895209999755,54247.05420552 2025-07-07,04:27:41.000,188,11055747,-795,0,1751862460,12777.513926649997,-44.055018629995175,54247.305741840006 2025-07-07,04:27:42.000,188,11055729,-795,0,1751862461,12778.13366716999,-43.93518341999879,54247.808814480006 2025-07-07,04:27:43.000,188,11055695,-795,0,1751862462,12778.773616619997,-43.928134289999434,54248.22105456 2025-07-07,04:27:44.000,188,11055739,-795,0,1751862463,12779.39335713999,-43.85059385999921,54248.45162952001 2025-07-07,04:27:45.000,188,11055726,-795,0,1751862464,12780.006361350002,-43.702562129998114,54248.94072792 2025-07-07,04:27:46.000,188,11055785,-795,0,1751862465,12780.5789477,-43.512235620000865,54249.33200664 2025-07-07,04:27:47.000,188,11055715,-795,0,1751862466,12781.111116189997,-43.35715476000041,54250.17046104 2025-07-07,04:27:48.000,188,11055744,-795,0,1751862467,12781.73759302,-43.1950247700006,54250.84122456 2025-07-07,04:27:49.000,188,11055798,-795,0,1751862468,12782.310179369997,-43.061091299998225,54251.477052480004 2025-07-07,04:27:50.000,188,11055724,-795,0,1751862469,12782.842347859994,-42.96240347999992,54252.03602208 2025-07-07,04:27:51.000,188,11055751,-795,0,1751862470,12783.334098489991,-42.95535435000056,54252.23864856001 2025-07-07,04:27:52.000,188,11055755,-795,0,1751862471,12784.014465799999,-42.95535435000056,54252.986270400004 2025-07-07,04:27:53.000,188,11055689,-795,0,1751862472,12784.654415249992,-42.95535435000056,54253.845686160006 2025-07-07,04:27:54.000,188,11055746,-795,0,1751862473,12785.341518869995,-42.97650173999864,54254.879779920004 2025-07-07,04:27:55.000,188,11055776,-795,0,1751862474,12785.988204629997,-42.91305956999713,54255.61342752001 2025-07-07,04:27:56.000,188,11055792,-795,0,1751862475,12786.64836300999,-42.84961739999562,54256.32611376 2025-07-07,04:27:57.000,188,11055722,-795,0,1751862476,12787.227685669997,-42.75797870999668,54257.07373560001 2025-07-07,04:27:58.000,188,11055772,-795,0,1751862477,12787.95520715,-42.701585670001805,54257.737512 2025-07-07,04:27:59.000,188,11055742,-795,0,1751862478,12788.635574459993,-42.708634800001164,54258.51308232001 2025-07-07,04:28:00.000,188,11055753,-795,0,1751862479,12789.383304869996,-42.84961739999562,54259.33756248 2025-07-07,04:28:01.000,188,11055749,-795,0,1751862480,12790.029990629999,-42.99059999999736,54260.2528752 2025-07-07,04:28:02.000,188,11055783,-795,0,1751862481,12790.919183550002,-43.08928781999566,54261.0913296 2025-07-07,04:28:03.000,188,11055765,-795,0,1751862482,12791.761222299996,-43.18797564000124,54261.93677112001 2025-07-07,04:28:04.000,188,11055780,-795,0,1751862483,12792.75145987,-43.20207389999996,54262.81714824 2025-07-07,04:28:05.000,188,11055748,-795,0,1751862484,12793.593498619994,-43.20207389999996,54263.49489888001 2025-07-07,04:28:06.000,188,11055770,-795,0,1751862485,12794.482691539997,-43.15272998999717,54264.21457224001 2025-07-07,04:28:07.000,188,11055720,-795,0,1751862486,12795.24389456999,-43.0822386899963,54264.85040016 2025-07-07,04:28:08.000,188,11055735,-795,0,1751862487,12796.032042839994,-43.011747389995435,54265.87051968001 2025-07-07,04:28:09.000,188,11055768,-795,0,1751862488,12796.705673839992,-43.110435210001015,54266.58320592 2025-07-07,04:28:10.000,188,11055730,-795,0,1751862489,12797.325414359999,-43.18092651000188,54267.26794368 2025-07-07,04:28:11.000,188,11055742,-795,0,1751862490,12797.803692369991,-43.21617215999868,54267.76402920001 2025-07-07,04:28:12.000,188,11055785,-795,0,1751862491,12798.416696579989,-43.13158259999909,54268.37190864 2025-07-07,04:28:13.000,188,11055753,-795,0,1751862492,12799.319362119997,-43.046993039999506,54269.24529864001 2025-07-07,04:28:14.000,188,11055771,-795,0,1751862493,12800.195082419996,-42.86371566000162,54269.99292048001 2025-07-07,04:28:15.000,188,11055780,-795,0,1751862494,12800.983230689999,-42.68043827999645,54271.027014240004 2025-07-07,04:28:16.000,188,11055725,-795,0,1751862495,12801.717488479997,-42.468964380001125,54271.69079064001 2025-07-07,04:28:17.000,188,11055720,-795,0,1751862496,12802.42480103,-42.1799500499983,54272.48033520001 2025-07-07,04:28:18.000,188,11055752,-795,0,1751862497,12803.111904650003,-41.968476149995695,54273.276866880005 2025-07-07,04:28:19.000,188,11055755,-795,0,1751862498,12803.69796361999,-41.827493550001236,54273.89173344001 2025-07-07,04:28:20.000,188,11055795,-795,0,1751862499,12804.230132110002,-41.6865109499995,54274.59044544001 2025-07-07,04:28:21.000,188,11055752,-795,0,1751862500,12804.600629159999,-41.6865109499995,54275.219286240004 2025-07-07,04:28:22.000,188,11055735,-795,0,1751862501,12804.97786251999,-41.71470746999694,54276.3232512 2025-07-07,04:28:23.000,188,11055766,-795,0,1751862502,12805.227105990001,-41.74995312000101,54277.03593744001 2025-07-07,04:28:24.000,188,11055767,-795,0,1751862503,12805.496558389998,-41.778149639998446,54277.67176536 2025-07-07,04:28:25.000,188,11055712,-795,0,1751862504,12805.658229829998,-41.80634615999588,54278.34252888 2025-07-07,04:28:26.000,188,11055771,-795,0,1751862505,12805.718856619998,-41.792247899997164,54278.54515536001 2025-07-07,04:28:27.000,188,11055750,-795,0,1751862506,12805.806428649994,-41.90503398000146,54279.1530348 2025-07-07,04:28:28.000,188,11055743,-795,0,1751862507,12805.91420960999,-42.09536048999871,54279.80283696 2025-07-07,04:28:29.000,188,11055733,-795,0,1751862508,12805.846846509994,-42.29273612999532,54280.59238152 2025-07-07,04:28:30.000,188,11055744,-795,0,1751862509,12805.725592929994,-42.468964380001125,54281.088467040005 2025-07-07,04:28:31.000,188,11055759,-795,0,1751862510,12805.442667909992,-42.55355394000071,54281.305067760004 2025-07-07,04:28:32.000,188,11055728,-795,0,1751862511,12805.233842299996,-42.54650481000135,54281.75224344001 2025-07-07,04:28:33.000,188,11055796,-795,0,1751862512,12805.078907169991,-42.595848719996866,54282.08063808 2025-07-07,04:28:34.000,188,11055748,-795,0,1751862513,12804.890290489995,-42.828470009997545,54282.311213040004 2025-07-07,04:28:35.000,188,11055750,-795,0,1751862514,12804.667992259994,-43.18797564000124,54282.8212728 2025-07-07,04:28:36.000,188,11055775,-795,0,1751862515,12804.371594619988,-43.58977605000109,54283.387229520005 2025-07-07,04:28:37.000,188,11055735,-795,0,1751862516,12804.115614839997,-43.864692119997926,54283.62479160001 2025-07-07,04:28:38.000,188,11055808,-795,0,1751862517,12803.940470779991,-43.99157646000094,54283.83440520001 2025-07-07,04:28:39.000,188,11055786,-795,0,1751862518,12803.920261849991,-44.00567471999966,54284.21869680001 2025-07-07,04:28:40.000,188,11055743,-795,0,1751862519,12803.953943399996,-43.871741249997285,54284.13485136 2025-07-07,04:28:41.000,188,11055779,-795,0,1751862520,12803.900052919991,-43.737807780002186,54284.33049072 2025-07-07,04:28:42.000,188,11055780,-795,0,1751862521,12804.001097569992,-43.5404321399983,54284.68683384 2025-07-07,04:28:43.000,188,11055762,-795,0,1751862522,12803.980888639991,-43.462891709998075,54285.182919360006 2025-07-07,04:28:44.000,188,11055742,-795,0,1751862523,12804.088669600002,-43.476989969996794,54285.4763784 2025-07-07,04:28:45.000,188,11055744,-795,0,1751862524,12804.122351149992,-43.639119959996606,54285.69996624 2025-07-07,04:28:46.000,188,11055748,-795,0,1751862525,12804.297495209998,-43.80124994999642,54285.9305412 2025-07-07,04:28:47.000,188,11055741,-795,0,1751862526,12804.506320819994,-43.96337993999623,54285.69996624 2025-07-07,04:28:48.000,188,11055724,-795,0,1751862527,12804.75556428999,-44.08321514999989,54285.94451544001 2025-07-07,04:28:49.000,188,11055762,-795,0,1751862528,12804.91723572999,-44.1325590599954,54286.18207752001 2025-07-07,04:28:50.000,188,11055770,-795,0,1751862529,12805.011544069996,-44.21009948999563,54286.63624032 2025-07-07,04:28:51.000,188,11055743,-795,0,1751862530,12805.078907169991,-44.344032959998,54286.6292532 2025-07-07,04:28:52.000,188,11055806,-795,0,1751862531,12805.382041119992,-44.47796643000038,54286.89476376 2025-07-07,04:28:53.000,188,11055792,-795,0,1751862532,12805.819901269999,-44.562555989999964,54287.244119760006 2025-07-07,04:28:54.000,188,11055721,-795,0,1751862533,12806.25776141999,-44.562555989999964,54287.20219704 2025-07-07,04:28:55.000,188,11055802,-795,0,1751862534,12806.769720980003,-44.59780163999676,54287.43277200001 2025-07-07,04:28:56.000,188,11055720,-795,0,1751862535,12807.13348171999,-44.46386817000166,54287.4677076 2025-07-07,04:28:57.000,188,11055742,-795,0,1751862536,12807.605023420001,-44.329934699999285,54287.98475448001 2025-07-07,04:28:58.000,188,11055738,-795,0,1751862537,12807.935102609998,-44.07616602000053,54288.299174880005 2025-07-07,04:28:59.000,188,11055707,-795,0,1751862538,12808.265181799994,-43.83649560000049,54288.59263392 2025-07-07,04:29:00.000,188,11055763,-795,0,1751862539,12808.527897889995,-43.71666038999683,54288.753337680006 2025-07-07,04:29:01.000,188,11055736,-795,0,1751862540,12808.857977079992,-43.737807780002186,54288.7603248 2025-07-07,04:29:02.000,188,11055792,-795,0,1751862541,12809.322782469993,-43.73075864999555,54289.22147472 2025-07-07,04:29:03.000,188,11055763,-795,0,1751862542,12809.96273192,-43.68141474000004,54289.710573120006 2025-07-07,04:29:04.000,188,11055782,-795,0,1751862543,12810.629626609989,-43.469940839997435,54290.17172304 2025-07-07,04:29:05.000,188,11055747,-795,0,1751862544,12811.296521299992,-43.25141780999547,54290.716718400006 2025-07-07,04:29:06.000,188,11055730,-795,0,1751862545,12811.835426099999,-42.94125609000184,54291.031138800005 2025-07-07,04:29:07.000,188,11055785,-795,0,1751862546,12812.347385659996,-42.57470132999879,54291.52722432001 2025-07-07,04:29:08.000,188,11055749,-795,0,1751862547,12812.866081529988,-42.05306570999528,54291.81369624001 2025-07-07,04:29:09.000,188,11055763,-795,0,1751862548,12813.53971253,-41.552577479997126,54292.46349840001 2025-07-07,04:29:10.000,188,11055741,-795,0,1751862549,12814.125771499988,-41.07323663999705,54292.9525968 2025-07-07,04:29:11.000,188,11055709,-795,0,1751862550,12814.65793999,-40.67848535999656,54293.27400432001 2025-07-07,04:29:12.000,188,11055764,-795,0,1751862551,12815.196844789993,-40.45996233000187,54294.05656176 2025-07-07,04:29:13.000,188,11055736,-795,0,1751862552,12815.405670399989,-40.24848842999927,54294.56662152001 2025-07-07,04:29:14.000,188,11055751,-795,0,1751862553,12815.76943113999,-39.8678354099975,54295.20943656 2025-07-07,04:29:15.000,188,11055767,-795,0,1751862554,12816.173609739992,-39.28275761999976,54295.572766799996 2025-07-07,04:29:16.000,188,11055682,-795,0,1751862555,12816.584524649988,-38.58489374999772,54295.76840616001 2025-07-07,04:29:17.000,188,11055770,-795,0,1751862556,12817.244683029996,-37.90817727000103,54296.467118160006 2025-07-07,04:29:18.000,188,11055730,-795,0,1751862557,12817.877896169994,-37.217362529998354,54297.19377864 2025-07-07,04:29:19.000,188,11055703,-795,0,1751862558,12818.362910489996,-36.69572691000212,54297.96236184 2025-07-07,04:29:20.000,188,11055749,-795,0,1751862559,12818.814243259993,-36.27277910999692,54298.53530568 2025-07-07,04:29:21.000,188,11055727,-795,0,1751862560,12819.27231234,-36.07540347000031,54298.96850712 2025-07-07,04:29:22.000,188,11055728,-795,0,1751862561,12819.912261789992,-35.82163479000155,54299.33882448001 2025-07-07,04:29:23.000,188,11055777,-795,0,1751862562,12820.619574339995,-35.59606263000023,54299.820935760006 2025-07-07,04:29:24.000,188,11055773,-795,0,1751862563,12821.299941650002,-35.412785250002344,54300.540609120006 2025-07-07,04:29:25.000,188,11055745,-795,0,1751862564,12821.838846449995,-35.13786917999823,54300.93188784 2025-07-07,04:29:26.000,188,11055744,-795,0,1751862565,12822.377751250002,-34.88410049999948,54301.763355120005 2025-07-07,04:29:27.000,188,11055781,-795,0,1751862566,12822.741511989989,-34.63738095000008,54302.1755952 2025-07-07,04:29:28.000,188,11055780,-795,0,1751862567,12823.17263583,-34.256727929998306,54302.769500400005 2025-07-07,04:29:29.000,188,11055752,-795,0,1751862568,12823.644177529997,-33.91836968999996,54303.14680488001 2025-07-07,04:29:30.000,188,11055798,-795,0,1751862569,12824.095510299994,-33.57296232000226,54303.54507072 2025-07-07,04:29:31.000,188,11055753,-795,0,1751862570,12824.439062109996,-33.30509537999751,54303.95032368 2025-07-07,04:29:32.000,188,11055745,-795,0,1751862571,12824.890394879993,-32.92444235999574,54304.614100080005 2025-07-07,04:29:33.000,188,11055783,-795,0,1751862572,12825.274364549994,-32.72706671999913,54305.54338704001 2025-07-07,04:29:34.000,188,11055773,-795,0,1751862573,12825.44277229999,-32.52264194999589,54306.01152408 2025-07-07,04:29:35.000,188,11055779,-795,0,1751862574,12825.617916359995,-32.635428030000185,54306.556519440004 2025-07-07,04:29:36.000,188,11055764,-795,0,1751862575,12825.617916359995,-32.818705409998074,54306.95478528001 2025-07-07,04:29:37.000,188,11055769,-795,0,1751862576,12825.759378869996,-33.06542495999747,54307.360038239996 2025-07-07,04:29:38.000,188,11055723,-795,0,1751862577,12825.745906249991,-33.42493059000117,54307.93298208 2025-07-07,04:29:39.000,188,11055728,-795,0,1751862578,12825.52360801999,-33.65755188000185,54308.3591964 2025-07-07,04:29:40.000,188,11055751,-795,0,1751862579,12825.132902039993,-33.74919057000079,54308.904191760004 2025-07-07,04:29:41.000,188,11055714,-795,0,1751862580,12824.627678789991,-33.77033795999887,54309.11380536001 2025-07-07,04:29:42.000,188,11055768,-795,0,1751862581,12824.135928159994,-33.76328882999951,54309.67277496 2025-07-07,04:29:43.000,188,11055728,-795,0,1751862582,12823.354516200001,-33.91836968999996,54310.05007944001 2025-07-07,04:29:44.000,188,11055765,-795,0,1751862583,12822.323860769997,-34.136892720001924,54310.078027920004 2025-07-07,04:29:45.000,188,11055752,-795,0,1751862584,12821.367304749998,-34.46820183000091,54310.315590000006 2025-07-07,04:29:46.000,188,11055743,-795,0,1751862585,12820.44443027999,-34.81360919999861,54310.483280880006 2025-07-07,04:29:47.000,188,11055714,-795,0,1751862586,12819.669754629991,-35.180163960001664,54310.97237928 2025-07-07,04:29:48.000,188,11055722,-795,0,1751862587,12818.901815290003,-35.50442394000129,54311.5034004 2025-07-07,04:29:49.000,188,11055766,-795,0,1751862588,12818.02609498999,-35.934420869998576,54311.775898080006 2025-07-07,04:29:50.000,188,11055742,-795,0,1751862589,12817.157111,-36.37851606000186,54312.0274344 2025-07-07,04:29:51.000,188,11055746,-795,0,1751862590,12816.402644280002,-36.857856900001934,54311.824807920006 2025-07-07,04:29:52.000,188,11055760,-795,0,1751862591,12815.863739479995,-37.259657310001785,54312.23006088001 2025-07-07,04:29:53.000,188,11055747,-795,0,1751862592,12815.506715049989,-37.71785075999651,54312.46762296001 2025-07-07,04:29:54.000,188,11055723,-795,0,1751862593,12815.210317409998,-38.112602039997,54312.879863040005 2025-07-07,04:29:55.000,188,11055748,-795,0,1751862594,12814.853292979991,-38.49325505999877,54313.18729632001 2025-07-07,04:29:56.000,188,11055741,-795,0,1751862595,12814.38848758999,-38.838662429996475,54313.382935680005 2025-07-07,04:29:57.000,188,11055775,-795,0,1751862596,12813.869791719997,-39.127676759999304,54313.634472 2025-07-07,04:29:58.000,188,11055716,-795,0,1751862597,12813.37130477999,-39.21931544999825,54313.7043432 2025-07-07,04:29:59.000,188,11055720,-795,0,1751862598,12812.953653559998,-39.339150660001906,54313.886008320005 2025-07-07,04:30:00.000,188,11055736,-795,0,1751862599,12812.603365440002,-39.56472281999595,54314.053699200005 2025-07-07,04:30:01.000,188,11055710,-795,0,1751862600,12812.165505289995,-39.8678354099975,54314.158506 2025-07-07,04:30:02.000,188,11055732,-795,0,1751862601,12811.869107649989,-40.20619364999584,54314.556771840005 2025-07-07,04:30:03.000,188,11055707,-795,0,1751862602,12811.343675470001,-40.558650150000176,54314.75939832 2025-07-07,04:30:04.000,188,11055765,-795,0,1751862603,12810.83171590999,-40.94635230000131,54314.90612784 2025-07-07,04:30:05.000,188,11055781,-795,0,1751862604,12810.313020039997,-41.28471053999965,54314.822282400004 2025-07-07,04:30:06.000,188,11055785,-795,0,1751862605,12809.84147834,-41.658314430002065,54314.91311496001 2025-07-07,04:30:07.000,188,11055720,-795,0,1751862606,12809.437299739999,-42.017820059998485,54314.857218 2025-07-07,04:30:08.000,188,11055738,-795,0,1751862607,12809.208265200003,-42.31388352000067,54314.95503768001 2025-07-07,04:30:09.000,188,11055759,-795,0,1751862608,12808.925340180002,-42.68748740999581,54315.19958688001 2025-07-07,04:30:10.000,188,11055793,-795,0,1751862609,12808.447062169995,-43.12453346999973,54315.22054824001 2025-07-07,04:30:11.000,188,11055709,-795,0,1751862610,12807.800376409992,-43.44174432,54315.16465128 2025-07-07,04:30:12.000,188,11055775,-795,0,1751862611,12807.187372199995,-43.695512999998755,54315.178625520006 2025-07-07,04:30:13.000,188,11055778,-795,0,1751862612,12806.614785849997,-43.7871516899977,54315.09478008 2025-07-07,04:30:14.000,188,11055747,-795,0,1751862613,12805.87379174999,-43.96337993999623,54315.00394752001 2025-07-07,04:30:15.000,188,11055732,-795,0,1751862614,12805.536976249998,-44.139608190002036,54315.17163840001 2025-07-07,04:30:16.000,188,11055739,-795,0,1751862615,12805.254051229997,-44.280590789996495,54315.26247096 2025-07-07,04:30:17.000,188,11055691,-795,0,1751862616,12805.307941710002,-44.16780470999947,54315.4511232 2025-07-07,04:30:18.000,188,11055754,-795,0,1751862617,12805.435931599997,-43.93518341999879,54315.66772392 2025-07-07,04:30:19.000,188,11055764,-795,0,1751862618,12805.348359570002,-43.68141474000004,54315.52798152 2025-07-07,04:30:20.000,188,11055776,-795,0,1751862619,12804.99807144999,-43.639119959996606,54315.47208456 2025-07-07,04:30:21.000,188,11055813,-795,0,1751862620,12804.452430339988,-43.695512999998755,54315.45811032001 2025-07-07,04:30:22.000,188,11055723,-795,0,1751862621,12803.994361259996,-43.688463869999396,54315.63278832001 2025-07-07,04:30:23.000,188,11055700,-795,0,1751862622,12803.509346939994,-43.688463869999396,54315.84240192001 2025-07-07,04:30:24.000,188,11055754,-795,0,1751862623,12803.280312399998,-43.71666038999683,54316.03105416 2025-07-07,04:30:25.000,188,11055756,-795,0,1751862624,12803.078223099998,-43.61092343999917,54316.24066776 2025-07-07,04:30:26.000,188,11055745,-795,0,1751862625,12802.990651070002,-43.44174432,54316.184770800006 2025-07-07,04:30:27.000,188,11055778,-795,0,1751862626,12802.983914759992,-43.20207389999996,54316.15682232001 2025-07-07,04:30:28.000,188,11055739,-795,0,1751862627,12802.896342729997,-43.03289478000079,54316.32451320001 2025-07-07,04:30:29.000,188,11055769,-795,0,1751862628,12802.62015401999,-42.96945260999928,54316.42233288001 2025-07-07,04:30:30.000,188,11055747,-795,0,1751862629,12802.39785578999,-42.884863049999694,54316.9184184 2025-07-07,04:30:31.000,188,11055795,-795,0,1751862630,12802.114930769989,-42.75797870999668,54316.799637359996 2025-07-07,04:30:32.000,188,11055782,-795,0,1751862631,12801.953259329988,-42.63109437000094,54316.99527672001 2025-07-07,04:30:33.000,188,11055712,-795,0,1751862632,12802.013886119988,-42.58879958999751,54317.04418656001 2025-07-07,04:30:34.000,188,11055777,-795,0,1751862633,12802.128403389994,-42.33503090999875,54317.06514792001 2025-07-07,04:30:35.000,188,11055737,-795,0,1751862634,12802.155348629989,-42.10945874999743,54317.11405776001 2025-07-07,04:30:36.000,188,11055721,-795,0,1751862635,12802.074512909989,-41.91913224000018,54317.10707064 2025-07-07,04:30:37.000,188,11055776,-795,0,1751862636,12801.865687299993,-41.799297029996524,54317.56822056001 2025-07-07,04:30:38.000,188,11055767,-795,0,1751862637,12801.549080730001,-41.665363560001424,54317.68001448 2025-07-07,04:30:39.000,188,11055718,-795,0,1751862638,12801.151638439995,-41.59487226000056,54317.652066 2025-07-07,04:30:40.000,188,11055749,-795,0,1751862639,12800.740723529998,-41.439791400000104,54317.60315616 2025-07-07,04:30:41.000,188,11055772,-795,0,1751862640,12800.201818729991,-41.28471053999965,54317.24681304 2025-07-07,04:30:42.000,188,11055760,-795,0,1751862641,12799.750485959994,-41.193071850000706,54317.23283880001 2025-07-07,04:30:43.000,188,11055775,-795,0,1751862642,12799.285680569992,-41.17192445999535,54317.20489032 2025-07-07,04:30:44.000,188,11055751,-795,0,1751862643,12798.834347799995,-41.207170109999424,54317.46341376 2025-07-07,04:30:45.000,188,11055756,-795,0,1751862644,12798.416696579989,-41.21421923999878,54317.47738800001 2025-07-07,04:30:46.000,188,11055705,-795,0,1751862645,12797.965363809992,-41.16487532999599,54317.30969712001 2025-07-07,04:30:47.000,188,11055728,-795,0,1751862646,12797.52076734999,-41.07323663999705,54317.03719944 2025-07-07,04:30:48.000,188,11055737,-795,0,1751862647,12797.089643509993,-40.84061534999637,54316.80662448001 2025-07-07,04:30:49.000,188,11055729,-795,0,1751862648,12796.678728599996,-40.60094492999633,54316.70880480001 2025-07-07,04:30:50.000,188,11055743,-795,0,1751862649,12796.294758929995,-40.347176249997574,54316.569062400005 2025-07-07,04:30:51.000,188,11055764,-795,0,1751862650,12795.978152359989,-40.107505829997535,54316.569062400005 2025-07-07,04:30:52.000,188,11055761,-795,0,1751862651,12795.910789259993,-39.762098459999834,54316.61098512001 2025-07-07,04:30:53.000,188,11055726,-795,0,1751862652,12795.897316639988,-39.529477169999154,54316.54810104 2025-07-07,04:30:54.000,188,11055746,-795,0,1751862653,12795.809744609993,-39.289806749999116,54316.5341268 2025-07-07,04:30:55.000,188,11055743,-795,0,1751862654,12795.621127929997,-39.064234589997795,54316.233680640005 2025-07-07,04:30:56.000,188,11055744,-795,0,1751862655,12795.365148149991,-38.64833591999923,54316.13586096001 2025-07-07,04:30:57.000,188,11055725,-795,0,1751862656,12795.08895944,-38.18309333999787,54316.017079920006 2025-07-07,04:30:58.000,188,11055751,-795,0,1751862657,12794.90034275999,-37.788342059997376,54316.20573216001 2025-07-07,04:30:59.000,188,11055761,-795,0,1751862658,12794.684780839998,-37.51342599000054,54316.233680640005 2025-07-07,04:31:00.000,188,11055752,-795,0,1751862659,12794.563527259997,-37.259657310001785,54316.31752608 2025-07-07,04:31:01.000,188,11055749,-795,0,1751862660,12794.347965339992,-37.01293775999511,54316.079964 2025-07-07,04:31:02.000,188,11055755,-795,0,1751862661,12794.368174269992,-36.61113734999526,54315.77253072001 2025-07-07,04:31:03.000,188,11055691,-795,0,1751862662,12794.597208810002,-36.02605955999752,54316.03804128001 2025-07-07,04:31:04.000,188,11055767,-795,0,1751862663,12794.590472499993,-35.4550800299985,54316.05201552 2025-07-07,04:31:05.000,188,11055721,-795,0,1751862664,12794.570263569993,-34.841805719996046,54316.45726848 2025-07-07,04:31:06.000,188,11055728,-795,0,1751862665,12794.529845709993,-34.15804011,54316.44329424001 2025-07-07,04:31:07.000,188,11055737,-795,0,1751862666,12794.428801059992,-33.58706058000098,54316.55508816 2025-07-07,04:31:08.000,188,11055758,-795,0,1751862667,12794.422064749997,-33.164112779995776,54316.76470176 2025-07-07,04:31:09.000,188,11055797,-795,0,1751862668,12794.550054639993,-33.037228440000035,54316.82758584001 2025-07-07,04:31:10.000,188,11055755,-795,0,1751862669,12794.678044529988,-32.95263888000045,54316.98130248 2025-07-07,04:31:11.000,188,11055754,-795,0,1751862670,12794.644362979998,-32.90329496999766,54316.86252144 2025-07-07,04:31:12.000,188,11055767,-795,0,1751862671,12794.617417740003,-32.91034409999702,54317.407516800005 2025-07-07,04:31:13.000,188,11055778,-795,0,1751862672,12794.408592129992,-32.88214757999958,54317.49136224 2025-07-07,04:31:14.000,188,11055767,-795,0,1751862673,12794.199766519996,-32.60723150999547,54317.64507888001 2025-07-07,04:31:15.000,188,11055736,-795,0,1751862674,12793.88315994999,-32.10674327999732,54317.61713040001 2025-07-07,04:31:16.000,188,11055727,-795,0,1751862675,12793.94378673999,-31.74018852000154,54317.5821948 2025-07-07,04:31:17.000,188,11055707,-795,0,1751862676,12793.916841499995,-31.521665489999577,54317.7219372 2025-07-07,04:31:18.000,188,11055753,-795,0,1751862677,12793.74169743999,-31.39478114999656,54317.98046064001 2025-07-07,04:31:19.000,188,11055773,-795,0,1751862678,12793.418354560003,-31.49346897000214,54318.308855279996 2025-07-07,04:31:20.000,188,11055727,-795,0,1751862679,12793.061330129996,-31.415928540001914,54318.37872648 2025-07-07,04:31:21.000,188,11055738,-795,0,1751862680,12792.70430569999,-31.22560202999739,54318.245971200005 2025-07-07,04:31:22.000,188,11055723,-795,0,1751862681,12792.56284318999,-30.915440309996484,54318.31584240001 2025-07-07,04:31:23.000,188,11055798,-795,0,1751862682,12792.50221639999,-30.506590769997274,54318.245971200005 2025-07-07,04:31:24.000,188,11055774,-795,0,1751862683,12792.60999736,-30.196429049996368,54318.42763632 2025-07-07,04:31:25.000,188,11055782,-795,0,1751862684,12792.778405109995,-30.027249929997197,54318.50449464001 2025-07-07,04:31:26.000,188,11055758,-795,0,1751862685,12792.993967030001,-29.858070809998026,54318.965644560005 2025-07-07,04:31:27.000,188,11055739,-795,0,1751862686,12793.155638470002,-29.72413733999565,54319.07045136 2025-07-07,04:31:28.000,188,11055755,-795,0,1751862687,12793.297100980002,-29.37872996999795,54319.11237408 2025-07-07,04:31:29.000,188,11055771,-795,0,1751862688,12793.478981349988,-29.026273470000888,54319.203206640006 2025-07-07,04:31:30.000,188,11055770,-795,0,1751862689,12793.492453969993,-28.68086609999591,54319.15429680001 2025-07-07,04:31:31.000,188,11055730,-795,0,1751862690,12793.324046219997,-28.32136046999949,54319.19621952001 2025-07-07,04:31:32.000,188,11055778,-795,0,1751862691,12793.276892050002,-27.820872240001336,54319.52461416 2025-07-07,04:31:33.000,188,11055741,-795,0,1751862692,12793.357727770002,-27.29218748999847,54319.98576408 2025-07-07,04:31:34.000,188,11055754,-795,0,1751862693,12793.559817069989,-26.671864049996657,54320.11851936 2025-07-07,04:31:35.000,188,11055776,-795,0,1751862694,12793.93031412,-26.06563887000084,54320.41896552001 2025-07-07,04:31:36.000,188,11055716,-795,0,1751862695,12794.267129619991,-25.508757600000536,54320.50281096 2025-07-07,04:31:37.000,188,11055731,-795,0,1751862696,12794.603945119998,-24.987121979997028,54320.46088824 2025-07-07,04:31:38.000,188,11055752,-795,0,1751862697,12794.853188589994,-24.437289839996083,54320.81723136 2025-07-07,04:31:39.000,188,11055714,-795,0,1751862698,12794.96770586,-23.957948999996006,54321.03383208 2025-07-07,04:31:40.000,188,11055756,-795,0,1751862699,12795.115904679995,-23.52090293999936,54321.5648532 2025-07-07,04:31:41.000,188,11055770,-795,0,1751862700,12795.257367189995,-23.1684464400023,54321.6347244 2025-07-07,04:31:42.000,188,11055726,-795,0,1751862701,12795.499874349996,-22.815989939997962,54322.02600312001 2025-07-07,04:31:43.000,188,11055759,-795,0,1751862702,12795.789535679993,-22.576319519997924,54322.26356520001 2025-07-07,04:31:44.000,188,11055769,-795,0,1751862703,12795.877107709988,-22.266157799997018,54322.221642480006 2025-07-07,04:31:45.000,188,11055781,-795,0,1751862704,12796.011833909994,-22.03353650999634,54322.34042352001 2025-07-07,04:31:46.000,188,11055761,-795,0,1751862705,12795.951207119993,-21.709276529996714,54322.39632048 2025-07-07,04:31:47.000,188,11055738,-795,0,1751862706,12795.984888669998,-21.406163939995167,54322.724715120006 2025-07-07,04:31:48.000,188,11055761,-795,0,1751862707,12796.173505349994,-21.229935689996637,54323.060096880006 2025-07-07,04:31:49.000,188,11055750,-795,0,1751862708,12796.28802262,-21.16649351999513,54323.1369552 2025-07-07,04:31:50.000,188,11055766,-795,0,1751862709,12796.38906727,-21.26518134000071,54323.15092944001 2025-07-07,04:31:51.000,188,11055711,-795,0,1751862710,12796.40253988999,-21.42026220000116,54322.73868936 2025-07-07,04:31:52.000,188,11055743,-795,0,1751862711,12796.476639299995,-21.455507849997957,54322.78061208 2025-07-07,04:31:53.000,188,11055761,-795,0,1751862712,12796.34864941,-21.49075350000203,54322.7875992 2025-07-07,04:31:54.000,188,11055748,-795,0,1751862713,12796.26107737999,-21.293377859998145,54323.109006720006 2025-07-07,04:31:55.000,188,11055772,-795,0,1751862714,12796.2071869,-20.877479189999576,54323.01118704001 2025-07-07,04:31:56.000,188,11055766,-795,0,1751862715,12795.930998189993,-20.51092442999652,54322.91336736001 2025-07-07,04:31:57.000,188,11055804,-795,0,1751862716,12795.681754719997,-20.236008359999687,54322.79458632001 2025-07-07,04:31:58.000,188,11055751,-795,0,1751862717,12795.452720180001,-19.99633793999965,54322.71772800001 2025-07-07,04:31:59.000,188,11055760,-795,0,1751862718,12795.16979516,-19.777814909997687,54322.52907576001 2025-07-07,04:32:00.000,188,11055779,-795,0,1751862719,12795.035068959995,-19.502898840000853,54322.55003712001 2025-07-07,04:32:01.000,188,11055800,-795,0,1751862720,12794.886870139999,-19.192737119999947,54322.64785680001 2025-07-07,04:32:02.000,188,11055769,-795,0,1751862721,12794.859924899989,-18.967164959998627,54322.59195984 2025-07-07,04:32:03.000,188,11055758,-795,0,1751862722,12794.758880249989,-18.89667365999776,54322.4731788 2025-07-07,04:32:04.000,188,11055776,-795,0,1751862723,12794.644362979998,-18.94601757000055,54322.50112728 2025-07-07,04:32:05.000,188,11055757,-795,0,1751862724,12794.475955230002,-19.05880364999757,54322.17273264001 2025-07-07,04:32:06.000,188,11055792,-795,0,1751862725,12794.267129619991,-19.143393209997157,54321.99805464 2025-07-07,04:32:07.000,188,11055766,-795,0,1751862726,12793.997677219995,-19.051754519998212,54321.73953120001 2025-07-07,04:32:08.000,188,11055734,-795,0,1751862727,12793.755170059994,-18.861428010000964,54321.92818344001 2025-07-07,04:32:09.000,188,11055716,-795,0,1751862728,12793.70127957999,-18.417332819997682,54321.7744668 2025-07-07,04:32:10.000,188,11055718,-795,0,1751862729,12793.88989626,-17.754714599999716,54321.746518320004 2025-07-07,04:32:11.000,188,11055759,-795,0,1751862730,12794.078512939996,-17.085047249995114,54321.494982 2025-07-07,04:32:12.000,188,11055732,-795,0,1751862731,12794.341229029997,-16.598657279995678,54321.313316880005 2025-07-07,04:32:13.000,188,11055702,-795,0,1751862732,12794.442273679997,-16.281446429995412,54321.33427824001 2025-07-07,04:32:14.000,188,11055732,-795,0,1751862733,12794.462482609997,-16.323741209998843,54321.264407040006 2025-07-07,04:32:15.000,188,11055752,-795,0,1751862734,12794.583736189998,-16.436527289995865,54321.37620096001 2025-07-07,04:32:16.000,188,11055735,-795,0,1751862735,12794.597208810002,-16.52111684999545,54321.01985784001 2025-07-07,04:32:17.000,188,11055725,-795,0,1751862736,12794.880133829989,-16.563411629998882,54321.12466464 2025-07-07,04:32:18.000,188,11055797,-795,0,1751862737,12795.10916837,-16.499969459997374,54320.87312832001 2025-07-07,04:32:19.000,188,11055773,-795,0,1751862738,12795.365148149991,-16.189807739996468,54320.51678520001 2025-07-07,04:32:20.000,188,11055777,-795,0,1751862739,12795.560501139997,-15.851449499998125,54320.53774656001 2025-07-07,04:32:21.000,188,11055755,-795,0,1751862740,12795.445983869991,-15.661122990000877,54320.23031328001 2025-07-07,04:32:22.000,188,11055754,-795,0,1751862741,12795.445983869991,-15.442599959998915,54320.49582384001 2025-07-07,04:32:23.000,188,11055713,-795,0,1751862742,12795.445983869991,-15.266371710000385,54320.39101704 2025-07-07,04:32:24.000,188,11055745,-795,0,1751862743,12795.540292209997,-15.13243823999801,54320.21633904 2025-07-07,04:32:25.000,188,11055746,-795,0,1751862744,12795.742381509997,-14.95620998999948,54320.03467392001 2025-07-07,04:32:26.000,188,11055782,-795,0,1751862745,12795.910789259993,-14.709490440000081,54319.566536880004 2025-07-07,04:32:27.000,188,11055728,-795,0,1751862746,12796.052251769994,-14.54736045000027,54319.40583312 2025-07-07,04:32:28.000,188,11055710,-795,0,1751862747,12796.274549999995,-14.364083069995104,54319.41282024001 2025-07-07,04:32:29.000,188,11055773,-795,0,1751862748,12796.36885834,-13.990479179999966,54319.52461416 2025-07-07,04:32:30.000,188,11055754,-795,0,1751862749,12796.739355389996,-13.440647039999021,54319.301026320005 2025-07-07,04:32:31.000,188,11055769,-795,0,1751862750,12797.163742919998,-12.81327446999785,54319.09141272 2025-07-07,04:32:32.000,188,11055737,-795,0,1751862751,12797.74980189,-12.150656249999884,54318.9446832 2025-07-07,04:32:33.000,188,11055712,-795,0,1751862752,12798.201134659997,-11.558529329995508,54318.65122416001 2025-07-07,04:32:34.000,188,11055778,-795,0,1751862753,12798.60531326,-11.072139359996072,54318.511481760004 2025-07-07,04:32:35.000,188,11055743,-795,0,1751862754,12798.74003945999,-10.50820895999641,54318.28789392001 2025-07-07,04:32:36.000,188,11055718,-795,0,1751862755,12798.894974589995,-9.887885520001873,54318.127190160005 2025-07-07,04:32:37.000,188,11055774,-795,0,1751862756,12799.144218059992,-9.246414690001984,54318.0363576 2025-07-07,04:32:38.000,188,11055711,-795,0,1751862757,12799.548396659993,-8.68953342000168,54318.08526744 2025-07-07,04:32:39.000,188,11055676,-795,0,1751862758,12799.952575259995,-8.273634749995836,54317.959499280005 2025-07-07,04:32:40.000,188,11055751,-795,0,1751862759,12800.356753859996,-7.977571290000924,54317.68001448 2025-07-07,04:32:41.000,188,11055751,-795,0,1751862760,12800.457798509997,-7.596918269999151,54317.56822056001 2025-07-07,04:32:42.000,188,11055757,-795,0,1751862761,12800.612733640002,-7.131675689997792,54317.526297840006 2025-07-07,04:32:43.000,188,11055729,-795,0,1751862762,12800.808086629993,-6.722826149998582,54317.77783416 2025-07-07,04:32:44.000,188,11055776,-795,0,1751862763,12801.17858367999,-6.398566169998958,54317.81276976001 2025-07-07,04:32:45.000,188,11055738,-795,0,1751862764,12801.535608109996,-6.10250270999677,54317.805782639996 2025-07-07,04:32:46.000,188,11055697,-795,0,1751862765,12801.933050399988,-5.827586639999936,54317.77084704 2025-07-07,04:32:47.000,188,11055694,-795,0,1751862766,12802.189030179994,-5.637260129995411,54317.39354256 2025-07-07,04:32:48.000,188,11055669,-795,0,1751862767,12802.45848257999,-5.524474049998389,54317.3725812 2025-07-07,04:32:49.000,188,11055703,-795,0,1751862768,12802.734671289996,-5.475130139995599,54317.337645600004 2025-07-07,04:32:50.000,188,11055724,-715,0,1751862769,12803.044541549993,-5.404638840002008,54317.51931072001 2025-07-07,04:32:51.000,188,11055790,-795,0,1751862770,12803.118640959998,-5.214312329997483,54317.35161984001 2025-07-07,04:32:52.000,188,11055769,-795,0,1751862771,12803.367884429994,-4.974641909997445,54317.31668424 2025-07-07,04:32:53.000,188,11055772,-795,0,1751862772,12803.684491,-4.8125119199976325,54317.302709999996 2025-07-07,04:32:54.000,188,11055752,-795,0,1751862773,12803.893316609996,-4.530546720001439,54317.10707064 2025-07-07,04:32:55.000,188,11055665,-795,0,1751862774,12804.156032699997,-4.2344832599992515,54317.04418656001 2025-07-07,04:32:56.000,188,11055695,-795,0,1751862775,12804.560211299999,-3.9102232799996273,54316.9882896 2025-07-07,04:32:57.000,188,11055694,-795,0,1751862776,12804.95765358999,-3.6564546000008704,54317.30969712001 2025-07-07,04:32:58.000,188,11055734,-795,0,1751862777,12805.510031010002,-3.4379315699989093,54317.37956832001 2025-07-07,04:32:59.000,188,11055730,-795,0,1751862778,12806.14324415,-3.2476050600016606,54317.56123344 2025-07-07,04:33:00.000,188,11055735,-795,0,1751862779,12806.931392419989,-2.9726889899975504,54317.60315616 2025-07-07,04:33:01.000,188,11055731,-795,0,1751862780,12807.712804379997,-2.5144955399955506,54317.358606960006 2025-07-07,04:33:02.000,188,11055730,-795,0,1751862781,12808.65588777999,-2.0985968699969817,54317.70796296 2025-07-07,04:33:03.000,188,11055679,-795,0,1751862782,12809.51139914999,-1.8307299299995066,54318.0363576 2025-07-07,04:33:04.000,188,11055726,-795,0,1751862783,12810.414064689998,-1.8589264499969431,54318.25295832 2025-07-07,04:33:05.000,188,11055770,-795,0,1751862784,12811.370620709997,-1.8236808000001474,54318.65122416001 2025-07-07,04:33:06.000,188,11055782,-795,0,1751862785,12812.07119694999,-1.6263051599962637,54318.7350696 2025-07-07,04:33:07.000,188,11055764,-795,0,1751862786,12812.677464849992,-1.3090943099959986,54319.02154152 2025-07-07,04:33:08.000,188,11055724,-795,0,1751862787,12813.283732749995,-0.8861465099980705,54319.17525816001 2025-07-07,04:33:09.000,188,11055742,-795,0,1751862788,12813.856319099992,-0.6182795700005954,54319.5036528 2025-07-07,04:33:10.000,188,11055728,-795,0,1751862789,12814.47605962,-0.491395229997579,54319.69230504 2025-07-07,04:33:11.000,188,11055759,-795,0,1751862790,12815.068854899997,-0.42090392999671167,54319.7132664 2025-07-07,04:33:12.000,188,11055756,-795,0,1751862791,12815.823321619995,-0.25172480999754043,54320.3421072 2025-07-07,04:33:13.000,188,11055714,-795,0,1751862792,12816.389171659997,0.24876342000061413,54320.572682160004 2025-07-07,04:33:14.000,188,11055762,-795,0,1751862793,12816.961758009995,0.7985955600015586,54320.94998664001 2025-07-07,04:33:15.000,188,11055716,-795,0,1751862794,12817.399618160001,1.2638381400029175,54321.20152296 2025-07-07,04:33:16.000,188,11055720,-795,0,1751862795,12817.884632479989,1.5246559500010335,54321.20152296 2025-07-07,04:33:17.000,188,11055737,-795,0,1751862796,12818.362910489996,1.4259681300027296,54321.13165176 2025-07-07,04:33:18.000,188,11055712,-795,0,1751862797,12818.915287909993,1.3202311799977906,54321.73254408 2025-07-07,04:33:19.000,188,11055737,-795,0,1751862798,12819.45419271,1.3272803100044257,54322.1587584 2025-07-07,04:33:20.000,188,11055776,-795,0,1751862799,12819.817953450001,1.5739998600038234,54322.319462160005 2025-07-07,04:33:21.000,188,11055748,-795,0,1751862800,12820.201923119988,1.7854737599991495,54322.389333360006 2025-07-07,04:33:22.000,188,11055742,-795,0,1751862801,12820.680201129995,2.116782869998133,54322.584972720004 2025-07-07,04:33:23.000,188,11055772,-795,0,1751862802,12821.111324969992,2.553828930002055,54322.536062880004 2025-07-07,04:33:24.000,188,11055745,-795,0,1751862803,12821.582866669989,2.8992362999997567,54322.892406000006 2025-07-07,04:33:25.000,188,11055750,-795,0,1751862804,12821.899473239995,2.920383689997834,54323.04612264 2025-07-07,04:33:26.000,188,11055778,-795,0,1751862805,12822.168925639991,2.8780889100016793,54323.28368472 2025-07-07,04:33:27.000,188,11055755,-795,0,1751862806,12822.310388149992,2.8357941299982485,54323.4513756 2025-07-07,04:33:28.000,188,11055750,-795,0,1751862807,12822.222816119996,2.9485802100025467,54323.40246576 2025-07-07,04:33:29.000,188,11055715,-795,0,1751862808,12822.135244090001,3.27988932000153,54323.563169520006 2025-07-07,04:33:30.000,188,11055754,-795,0,1751862809,12822.317124460002,3.597100170001795,54323.33958168 2025-07-07,04:33:31.000,188,11055732,-795,0,1751862810,12822.384487559997,3.63939494999795,54323.23477488 2025-07-07,04:33:32.000,188,11055737,-795,0,1751862811,12822.499004830002,3.6605423400033033,54323.43041424 2025-07-07,04:33:33.000,188,11055731,-635,0,1751862812,12822.647203649998,3.646444080004585,54323.74483464 2025-07-07,04:33:34.000,188,11055774,-795,0,1751862813,12822.768457229999,3.7239845100048115,54323.828680080005 2025-07-07,04:33:35.000,188,11055710,-795,0,1751862814,12822.728039369998,3.91431102000206,54323.82169296001 2025-07-07,04:33:36.000,188,11055755,-795,0,1751862815,12822.633731029993,4.118735789998027,54323.93348688 2025-07-07,04:33:37.000,188,11055708,-795,0,1751862816,12822.458586970002,4.32316056000127,54323.73784752 2025-07-07,04:33:38.000,188,11055789,-795,0,1751862817,12822.243025049997,4.386602730002778,54323.73784752 2025-07-07,04:33:39.000,188,11055754,-795,0,1751862818,12821.90620954999,4.386602730002778,54323.8356672 2025-07-07,04:33:40.000,188,11055741,-795,0,1751862819,12821.562657739989,4.379553600003419,54323.96143536 2025-07-07,04:33:41.000,188,11055738,-795,0,1751862820,12821.212369619992,4.414799250000215,54324.05925504001 2025-07-07,04:33:42.000,188,11055715,-795,0,1751862821,12820.77450947,4.7179118400017614,54323.78675736 2025-07-07,04:33:43.000,188,11055774,-795,0,1751862822,12820.80819101999,5.119712250001612,54324.10816488001 2025-07-07,04:33:44.000,188,11055759,-795,0,1751862823,12820.91597198,5.577905700003612,54324.17803608 2025-07-07,04:33:45.000,188,11055758,-795,0,1751862824,12821.111324969992,5.845772640001087,54324.39463680001 2025-07-07,04:33:46.000,188,11055766,-795,0,1751862825,12821.246051169997,5.9233130700013135,54324.38764968 2025-07-07,04:33:47.000,188,11055751,-795,0,1751862826,12821.070907109992,5.711839169998711,54324.51341784 2025-07-07,04:33:48.000,188,11055764,-795,0,1751862827,12820.848608879991,5.443972230001236,54324.86277384 2025-07-07,04:33:49.000,188,11055742,-795,0,1751862828,12820.46463920999,5.422824840003159,54324.84181248 2025-07-07,04:33:50.000,188,11055756,-795,0,1751862829,12820.100878470002,5.852821770000446,54324.85578672001 2025-07-07,04:33:51.000,188,11055726,-795,0,1751862830,12819.804480829996,6.564783900001203,54324.63918600001 2025-07-07,04:33:52.000,188,11055734,-795,0,1751862831,12819.710172489991,7.276746030001959,54324.6042504 2025-07-07,04:33:53.000,188,11055696,-795,0,1751862832,12819.50808318999,7.650349920004373,54324.6741216 2025-07-07,04:33:54.000,188,11055738,-795,0,1751862833,12819.36662067999,7.622153399999661,54324.82783824001 2025-07-07,04:33:55.000,188,11055682,-795,0,1751862834,12819.076959349994,7.199205600001733,54325.10732304 2025-07-07,04:33:56.000,188,11055742,-795,0,1751862835,12818.713198609992,6.755110409998451,54324.99552912001 2025-07-07,04:33:57.000,188,11055712,-795,0,1751862836,12818.362910489996,6.423801299999468,54324.834825360005 2025-07-07,04:33:58.000,188,11055738,-795,0,1751862837,12817.958731889994,6.733963020000374,54324.89770944001 2025-07-07,04:33:59.000,188,11055763,-795,0,1751862838,12817.601707460002,7.481170799997926,54324.6042504 2025-07-07,04:34:00.000,188,11055759,-795,0,1751862839,12817.413090779992,8.214280320004036,54324.597263280004 2025-07-07,04:34:01.000,188,11055750,-795,0,1751862840,12817.17058361999,8.644277250001323,54324.57630192 2025-07-07,04:34:02.000,188,11055753,-795,0,1751862841,12817.05606635,8.750014199998986,54324.86976096 2025-07-07,04:34:03.000,188,11055788,-795,0,1751862842,12816.98870324999,8.750014199998986,54325.14225864001 2025-07-07,04:34:04.000,188,11055741,-795,0,1751862843,12816.880922289994,8.848702020004566,54325.36584648 2025-07-07,04:34:05.000,188,11055775,-795,0,1751862844,12816.685569299989,9.208207650000986,54325.48462752 2025-07-07,04:34:06.000,188,11055773,-795,0,1751862845,12816.564315719988,9.793285439998726,54325.28200104001 2025-07-07,04:34:07.000,188,11055729,-795,0,1751862846,12816.490216309998,10.470001920002687,54325.18418136 2025-07-07,04:34:08.000,188,11055683,-795,0,1751862847,12816.631678819998,11.21016057000088,54325.31693664 2025-07-07,04:34:09.000,188,11055745,-795,0,1751862848,12816.83376812,11.79523835999862,54325.59642144001 2025-07-07,04:34:10.000,188,11055745,-795,0,1751862849,12816.97523063,12.168842250001035,54325.8269964 2025-07-07,04:34:11.000,188,11055725,-795,0,1751862850,12816.93481277,12.443758319997869,54325.90385472001 2025-07-07,04:34:12.000,188,11055743,-795,0,1751862851,12816.91460384,12.993590459998813,54326.211288 2025-07-07,04:34:13.000,188,11055762,-795,0,1751862852,12816.78661394999,13.783093019999797,54326.48378568001 2025-07-07,04:34:14.000,188,11055739,-795,0,1751862853,12816.631678819998,14.657185140000365,54326.4209016 2025-07-07,04:34:15.000,188,11055737,-795,0,1751862854,12816.645151439989,15.43258944000263,54326.60256672001 2025-07-07,04:34:16.000,188,11055701,-795,0,1751862855,12816.732723469999,15.975372450004215,54326.76327048 2025-07-07,04:34:17.000,188,11055734,-795,0,1751862856,12816.94828538999,16.144551570003387,54327.3292272 2025-07-07,04:34:18.000,188,11055754,-795,0,1751862857,12817.08974789999,16.23619026000233,54327.58775064001 2025-07-07,04:34:19.000,188,11055780,-795,0,1751862858,12817.271628269991,16.24323939000169,54327.566789280005 2025-07-07,04:34:20.000,188,11055788,-795,0,1751862859,12817.460244950002,16.518155459998525,54327.958068 2025-07-07,04:34:21.000,188,11055751,-795,0,1751862860,12817.426563399997,16.722580230001768,54327.77640288001 2025-07-07,04:34:22.000,188,11055717,-795,0,1751862861,12817.419827090001,16.771924140004558,54327.83928696 2025-07-07,04:34:23.000,188,11055739,-795,0,1751862862,12817.534344359992,16.687334579997696,54327.94409376001 2025-07-07,04:34:24.000,188,11055742,-795,0,1751862863,12817.568025909997,16.70848197000305,54328.15370736 2025-07-07,04:34:25.000,188,11055705,-795,0,1751862864,12817.635389009993,16.89175935000094,54328.17466872 2025-07-07,04:34:26.000,188,11055761,-795,0,1751862865,12817.601707460002,17.166675419997773,54327.99999072 2025-07-07,04:34:27.000,188,11055743,-795,0,1751862866,12817.608443769997,17.46978800999932,54327.972042240006 2025-07-07,04:34:28.000,188,11055751,-795,0,1751862867,12817.507399119997,17.667163650003204,54327.87422256001 2025-07-07,04:34:29.000,188,11055730,-795,0,1751862868,12817.352463989992,17.93503059000068,54327.82531272001 2025-07-07,04:34:30.000,188,11055779,-795,0,1751862869,12816.94828538999,18.407322300001397,54327.517879440005 2025-07-07,04:34:31.000,188,11055732,-795,0,1751862870,12816.699041919994,18.872564880002756,54327.55980216001 2025-07-07,04:34:32.000,188,11055716,-795,0,1751862871,12816.537370479993,19.43649528000242,54327.468969600006 2025-07-07,04:34:33.000,188,11055732,-795,0,1751862872,12816.523897859988,19.746657000003324,54327.448008240004 2025-07-07,04:34:34.000,188,11055708,-795,0,1751862873,12816.564315719988,19.894688730004418,54327.55980216001 2025-07-07,04:34:35.000,188,11055735,-795,0,1751862874,12816.618206199993,19.908786990003136,54327.38512416 2025-07-07,04:34:36.000,188,11055721,-795,0,1751862875,12816.429589519998,19.95108176999929,54327.259356 2025-07-07,04:34:37.000,188,11055712,-795,0,1751862876,12816.261181770002,20.085015240001667,54327.39211128001 2025-07-07,04:34:38.000,188,11055753,-795,0,1751862877,12815.863739479995,20.303538270003628,54327.66460896 2025-07-07,04:34:39.000,188,11055676,-795,0,1751862878,12815.405670399989,20.627798250003252,54327.83229984 2025-07-07,04:34:40.000,188,11055757,-795,0,1751862879,12814.853292979991,20.916812579998805,54327.79736424001 2025-07-07,04:34:41.000,188,11055711,-795,0,1751862880,12814.42890544999,21.10713909000333,54327.62967336001 2025-07-07,04:34:42.000,188,11055724,-795,0,1751862881,12814.092089949998,21.23402342999907,54327.350188560005 2025-07-07,04:34:43.000,188,11055751,-795,0,1751862882,12813.795692309992,21.367956900001445,54327.34320144001 2025-07-07,04:34:44.000,188,11055717,-795,0,1751862883,12813.49255835999,21.45959559000039,54327.448008240004 2025-07-07,04:34:45.000,188,11055761,-795,0,1751862884,12813.115324999999,21.600578190002125,54327.5039052 2025-07-07,04:34:46.000,188,11055740,-795,0,1751862885,12812.731355329997,21.91778904000239,54327.65063472 2025-07-07,04:34:47.000,188,11055774,-795,0,1751862886,12812.367594589996,22.291392930004804,54327.58775064001 2025-07-07,04:34:48.000,188,11055716,-795,0,1751862887,12812.003833849994,22.700242470004014,54327.62967336001 2025-07-07,04:34:49.000,188,11055689,-795,0,1751862888,12811.667018349988,22.996305929998925,54327.468969600006 2025-07-07,04:34:50.000,188,11055737,-795,0,1751862889,12811.323466540001,23.094993750004505,54327.46198248001 2025-07-07,04:34:51.000,188,11055733,-795,0,1751862890,12810.885606389995,23.109092010003224,54327.28730448 2025-07-07,04:34:52.000,188,11055714,-795,0,1751862891,12810.582472439994,23.102042880003864,54327.39211128001 2025-07-07,04:34:53.000,188,11055715,-795,0,1751862892,12810.238920629992,23.116141140002583,54327.6436476 2025-07-07,04:34:54.000,188,11055760,-795,0,1751862893,12809.77411523999,23.20073070000217,54327.566789280005 2025-07-07,04:34:55.000,188,11055742,-795,0,1751862894,12809.289100919988,23.32761503999791,54327.47595672 2025-07-07,04:34:56.000,188,11055693,-795,0,1751862895,12808.750196119996,23.41925373000413,54327.133587840006 2025-07-07,04:34:57.000,188,11055712,-795,0,1751862896,12808.346017519994,23.3769589500007,54326.93096136 2025-07-07,04:34:58.000,188,11055772,-795,0,1751862897,12808.002465709993,23.31351677999919,54326.91698712001 2025-07-07,04:34:59.000,188,11055740,-795,0,1751862898,12807.739749619992,23.243025479998323,54326.84012880001 2025-07-07,04:35:00.000,188,11055732,-795,0,1751862899,12807.48376984,23.214828960000887,54326.97288408 2025-07-07,04:35:01.000,188,11055719,-795,0,1751862900,12807.30188947,23.271222000003036,54326.777244720004 2025-07-07,04:35:02.000,188,11055703,-795,0,1751862901,12807.268207919995,23.433351990002848,54326.86807728001 2025-07-07,04:35:03.000,188,11055716,-795,0,1751862902,12807.24126268,23.792857619999268,54326.83314168 2025-07-07,04:35:04.000,188,11055758,-795,0,1751862903,12807.247998989995,24.159412380002323,54326.55365688001 2025-07-07,04:35:05.000,188,11055676,-795,0,1751862904,12807.308625779995,24.58940930999961,54326.392953120005 2025-07-07,04:35:06.000,188,11055797,-795,0,1751862905,12807.41640673999,25.05465189000097,54326.47679856 2025-07-07,04:35:07.000,188,11055726,-795,0,1751862906,12807.497242459991,25.350715350003156,54326.64448944 2025-07-07,04:35:08.000,188,11055712,-795,0,1751862907,12807.598287109991,25.780712280000444,54326.83314168 2025-07-07,04:35:09.000,188,11055747,-795,0,1751862908,12807.605023420001,26.26710224999988,54326.735322 2025-07-07,04:35:10.000,188,11055741,-795,0,1751862909,12807.605023420001,26.767590479998034,54326.57461824001 2025-07-07,04:35:11.000,188,11055715,-795,0,1751862910,12807.5241877,27.289226100001542,54326.09250696 2025-07-07,04:35:12.000,188,11055712,-795,0,1751862911,12807.48376984,27.94479519000015,54326.23224936 2025-07-07,04:35:13.000,188,11055695,-795,0,1751862912,12807.40293412,28.57216776000132,54326.26019784 2025-07-07,04:35:14.000,188,11055769,-795,0,1751862913,12807.247998989995,29.185442070003774,54326.60256672001 2025-07-07,04:35:15.000,188,11055741,-795,0,1751862914,12807.16042696,29.756421600002795,54326.63750232 2025-07-07,04:35:16.000,188,11055729,-795,0,1751862915,12807.14021803,30.179369400000724,54326.65846368 2025-07-07,04:35:17.000,188,11055695,-795,0,1751862916,12807.14021803,30.524776769998425,54326.65147656001 2025-07-07,04:35:18.000,188,11055754,-795,0,1751862917,12807.24126268,30.975921090001066,54326.69339928 2025-07-07,04:35:19.000,188,11055699,-795,0,1751862918,12807.126745409994,31.455261930001143,54326.39994024 2025-07-07,04:35:20.000,188,11055672,-795,0,1751862919,12806.944865039994,31.92755364000186,54326.295133440006 2025-07-07,04:35:21.000,188,11055749,-795,0,1751862920,12806.810138839988,32.371648829997866,54326.72134776001 2025-07-07,04:35:22.000,188,11055748,-795,0,1751862921,12806.668676330002,32.78049837000435,54326.72134776001 2025-07-07,04:35:23.000,188,11055721,-795,0,1751862922,12806.581104299992,33.238691819999076,54326.76327048 2025-07-07,04:35:24.000,188,11055709,-795,0,1751862923,12806.540686439992,33.710983529999794,54326.91000000001 2025-07-07,04:35:25.000,188,11055768,-795,0,1751862924,12806.412696549996,34.098685680000926,54326.72134776001 2025-07-07,04:35:26.000,188,11055720,-675,0,1751862925,12806.2442888,34.50048609000078,54326.64448944 2025-07-07,04:35:27.000,188,11055708,-795,0,1751862926,12806.01525425999,34.916384759999346,54326.49775992 2025-07-07,04:35:28.000,188,11055702,-795,0,1751862927,12805.846846509994,35.3181851699992,54326.64448944 2025-07-07,04:35:29.000,188,11055753,-795,0,1751862928,12805.664966139993,35.7411329700044,54326.69339928 2025-07-07,04:35:30.000,188,11055709,-795,0,1751862929,12805.408986360002,36.16408077000233,54326.61654096 2025-07-07,04:35:31.000,188,11055738,-795,0,1751862930,12805.04522562,36.45309509999788,54326.38596600001 2025-07-07,04:35:32.000,188,11055692,-795,0,1751862931,12804.930708349995,36.76325681999879,54326.18333952 2025-07-07,04:35:33.000,188,11055689,-795,0,1751862932,12804.870081559995,36.93243593999796,54326.09250696 2025-07-07,04:35:34.000,188,11055699,-795,0,1751862933,12804.78250953,37.009976369998185,54326.00167440001 2025-07-07,04:35:35.000,188,11055699,-795,0,1751862934,12804.75556428999,36.99587810999947,54325.93180320001 2025-07-07,04:35:36.000,188,11055783,-795,0,1751862935,12804.769036909995,36.91128854999988,54325.71520248001 2025-07-07,04:35:37.000,188,11055708,-795,0,1751862936,12804.81619107999,36.833748119999655,54325.68026688 2025-07-07,04:35:38.000,188,11055732,-795,0,1751862937,12804.81619107999,36.77735508000478,54325.54751160001 2025-07-07,04:35:39.000,188,11055723,-795,0,1751862938,12804.77577321999,36.7914533400035,54325.23309120001 2025-07-07,04:35:40.000,188,11055695,-795,0,1751862939,12804.728619049994,36.81260073000158,54325.03745184 2025-07-07,04:35:41.000,188,11055713,-795,0,1751862940,12804.661255949999,36.90423942000052,54324.85578672001 2025-07-07,04:35:42.000,188,11055706,-795,0,1751862941,12804.70167381,37.009976369998185,54325.14924576 2025-07-07,04:35:43.000,188,11055713,-795,0,1751862942,12804.74209167,37.002927239998826,54325.24007832001 2025-07-07,04:35:44.000,188,11055723,-795,0,1751862943,12804.7623006,36.96063246000267,54325.1282844 2025-07-07,04:35:45.000,188,11055784,-795,0,1751862944,12804.661255949999,36.939485070004594,54325.06540032001 2025-07-07,04:35:46.000,188,11055730,-795,0,1751862945,12804.438957719998,37.02407463000418,54324.618224640006 2025-07-07,04:35:47.000,188,11055756,-795,0,1751862946,12804.257077349997,37.14390984000056,54324.52040496001 2025-07-07,04:35:48.000,188,11055753,-795,0,1751862947,12804.149296390002,37.22145027000079,54324.59027616001 2025-07-07,04:35:49.000,188,11055724,-795,0,1751862948,12803.987624950001,37.30603983000037,54324.6042504 2025-07-07,04:35:50.000,188,11055742,-795,0,1751862949,12803.920261849991,37.25669592000486,54324.65316024 2025-07-07,04:35:51.000,188,11055737,-795,0,1751862950,12803.812480889996,37.14390984000056,54324.31079136 2025-07-07,04:35:52.000,188,11055717,-795,0,1751862951,12803.75859040999,37.066369410000334,54324.43655952 2025-07-07,04:35:53.000,188,11055748,-795,0,1751862952,12803.71817254999,36.91128854999988,54324.14310048 2025-07-07,04:35:54.000,188,11055732,-795,0,1751862953,12803.650809449995,36.75620768999943,54324.14310048 2025-07-07,04:35:55.000,188,11055694,-795,0,1751862954,12803.45545645999,36.57293031000154,54324.0103452 2025-07-07,04:35:56.000,188,11055650,-795,0,1751862955,12803.111904650003,36.26981771999999,54323.79374448 2025-07-07,04:35:57.000,188,11055728,-795,0,1751862956,12802.741407599991,35.99490165000316,54323.85662856 2025-07-07,04:35:58.000,188,11055732,-795,0,1751862957,12802.182293869999,35.81162426999799,54323.87060280001 2025-07-07,04:35:59.000,188,11055695,-795,0,1751862958,12801.616443829997,35.72703470999841,54323.57714376 2025-07-07,04:36:00.000,188,11055649,-795,0,1751862959,12801.09774795999,35.71998557999905,54323.060096880006 2025-07-07,04:36:01.000,188,11055750,-795,0,1751862960,12800.693569360003,35.67769080000289,54322.73868936 2025-07-07,04:36:02.000,188,11055785,-795,0,1751862961,12800.471271130002,35.557855589999235,54322.57099848 2025-07-07,04:36:03.000,188,11055711,-795,0,1751862962,12800.296127069996,35.34638169000391,54322.49414016 2025-07-07,04:36:04.000,188,11055711,-795,0,1751862963,12800.275918139996,35.08556387999852,54322.67580528001 2025-07-07,04:36:05.000,188,11055709,-795,0,1751862964,12800.16813718,34.88113911000255,54322.49414016 2025-07-07,04:36:06.000,188,11055756,-795,0,1751862965,12800.033410979995,34.754254769999534,54322.27753944 2025-07-07,04:36:07.000,188,11055669,-795,0,1751862966,12799.81784905999,34.69786173000466,54321.767479680006 2025-07-07,04:36:08.000,188,11055682,-795,0,1751862967,12799.622496069998,34.782451290004246,54321.599788800006 2025-07-07,04:36:09.000,188,11055743,-795,0,1751862968,12799.501242489998,34.789500420003606,54321.39716232 2025-07-07,04:36:10.000,188,11055739,-795,0,1751862969,12799.454088320002,34.83179519999976,54321.320304 2025-07-07,04:36:11.000,188,11055728,-795,0,1751862970,12799.319362119997,34.90228650000063,54321.16658736001 2025-07-07,04:36:12.000,188,11055752,-795,0,1751862971,12799.285680569992,34.916384759999346,54321.145626000005 2025-07-07,04:36:13.000,188,11055768,-795,0,1751862972,12799.332834740002,34.89523737000127,54321.20851008001 2025-07-07,04:36:14.000,188,11055756,-795,0,1751862973,12799.427143079993,34.923433889998705,54320.82421848 2025-07-07,04:36:15.000,188,11055725,-795,0,1751862974,12799.474297250003,35.11376040000323,54320.74736016 2025-07-07,04:36:16.000,188,11055753,-795,0,1751862975,12799.555132969988,35.261792130004324,54320.50979808 2025-07-07,04:36:17.000,188,11055680,-795,0,1751862976,12799.656177619989,35.430971250003495,54320.7263988 2025-07-07,04:36:18.000,188,11055742,-795,0,1751862977,12799.676386549989,35.656543410004815,54320.94299952 2025-07-07,04:36:19.000,188,11055753,-795,0,1751862978,12799.622496069998,35.959655999999086,54320.91505104 2025-07-07,04:36:20.000,188,11055725,-795,0,1751862979,12799.541660349998,36.26276859000063,54320.79627 2025-07-07,04:36:21.000,188,11055721,-795,0,1751862980,12799.575341899988,36.55178292000346,54320.31415872 2025-07-07,04:36:22.000,188,11055757,-795,0,1751862981,12799.703331789999,36.833748119999655,54320.6565276 2025-07-07,04:36:23.000,188,11055740,-795,0,1751862982,12799.770694889994,37.03112376000354,54320.621592 2025-07-07,04:36:24.000,188,11055708,-795,0,1751862983,12799.77743119999,37.25669592000486,54320.712424560006 2025-07-07,04:36:25.000,188,11055781,-795,0,1751862984,12799.83805798999,37.510464600003615,54320.76832152 2025-07-07,04:36:26.000,188,11055753,-795,0,1751862985,12799.891948469995,37.67964372000279,54320.58665640001 2025-07-07,04:36:27.000,188,11055723,-795,0,1751862986,12799.97952049999,37.743085890004295,54320.66351472001 2025-07-07,04:36:28.000,188,11055712,-795,0,1751862987,12800.06709253,37.862921100000676,54320.55870792 2025-07-07,04:36:29.000,188,11055733,-795,0,1751862988,12800.04014728999,37.96160891999898,54320.523772320004 2025-07-07,04:36:30.000,188,11055752,-795,0,1751862989,12799.912157399995,38.102591520000715,54320.46088824 2025-07-07,04:36:31.000,188,11055669,-795,0,1751862990,12799.689859169994,38.109640650000074,54320.272236 2025-07-07,04:36:32.000,188,11055785,-795,0,1751862991,12799.588814519993,38.13078803999815,54320.33512008 2025-07-07,04:36:33.000,188,11055696,-795,0,1751862992,12799.723540719999,38.12373890999879,54320.37005568001 2025-07-07,04:36:34.000,188,11055688,-795,0,1751862993,12799.770694889994,38.158984560002864,54320.425952640006 2025-07-07,04:36:35.000,188,11055768,-795,0,1751862994,12799.763958579999,38.335212810001394,54320.18140344001 2025-07-07,04:36:36.000,188,11055690,-795,0,1751862995,12799.743749649999,38.532588449998,54320.041661040006 2025-07-07,04:36:37.000,188,11055753,-795,0,1751862996,12799.790903819994,38.82160278000083,54320.188390560004 2025-07-07,04:36:38.000,188,11055697,-795,0,1751862997,12799.710068099994,39.20930493000196,54320.3421072 2025-07-07,04:36:39.000,188,11055696,-795,0,1751862998,12799.541660349998,39.6956949000014,54320.53075944 2025-07-07,04:36:40.000,188,11055721,-795,0,1751862999,12799.427143079993,40.132740959998046,54320.44691400001 2025-07-07,04:36:41.000,188,11055708,-795,0,1751863000,12799.359779979997,40.52044310999918,54320.3421072 2025-07-07,04:36:42.000,188,11055721,-795,0,1751863001,12799.420406769997,40.92929264999839,54320.31415872 2025-07-07,04:36:43.000,188,11055736,-795,0,1751863002,12799.528187729993,41.25355262999801,54320.356081440004 2025-07-07,04:36:44.000,188,11055742,-795,0,1751863003,12799.602287139998,41.59896000000299,54320.43992688 2025-07-07,04:36:45.000,188,11055759,-795,0,1751863004,12799.575341899988,41.866826940000465,54320.53774656001 2025-07-07,04:36:46.000,188,11055718,-795,0,1751863005,12799.440615699998,42.23338170000352,54320.810244240005 2025-07-07,04:36:47.000,188,11055686,-795,0,1751863006,12799.346307359992,42.5999364599993,54320.70543744001 2025-07-07,04:36:48.000,188,11055675,-795,0,1751863007,12799.326098429992,42.98763861000043,54320.84517984 2025-07-07,04:36:49.000,188,11055709,-795,0,1751863008,12799.359779979997,43.46697945000051,54320.75434728001 2025-07-07,04:36:50.000,188,11055738,-795,0,1751863009,12799.413670460002,43.995664200003375,54320.544733680006 2025-07-07,04:36:51.000,188,11055723,-795,0,1751863010,12799.427143079993,44.55959460000304,54320.5517208 2025-07-07,04:36:52.000,188,11055756,-795,0,1751863011,12799.454088320002,45.1587706499995,54320.64954048 2025-07-07,04:36:53.000,188,11055726,-795,0,1751863012,12799.507978799993,45.60286584000278,54321.1106904 2025-07-07,04:36:54.000,188,11055764,-795,0,1751863013,12799.609023449993,45.976469729997916,54321.13863888001 2025-07-07,04:36:55.000,188,11055704,-795,0,1751863014,12799.669650239994,46.251385800002026,54321.13863888001 2025-07-07,04:36:56.000,188,11055737,-795,0,1751863015,12799.784167509999,46.41351579000184,54321.026844960004 2025-07-07,04:36:57.000,188,11055700,-795,0,1751863016,12799.89868477999,46.55449839000357,54320.78928288 2025-07-07,04:36:58.000,188,11055768,-795,0,1751863017,12800.10751039,46.70253012000467,54320.83120560001 2025-07-07,04:36:59.000,188,11055721,-795,0,1751863018,12800.302863379991,46.93515140999807,54320.90107680001 2025-07-07,04:37:00.000,188,11055718,-795,0,1751863019,12800.478007439997,47.259411389997695,54321.13165176 2025-07-07,04:37:01.000,188,11055732,-795,0,1751863020,12800.376962789996,47.60481876000267,54320.859154080004 2025-07-07,04:37:02.000,188,11055746,-795,0,1751863021,12800.511688990002,47.999570040003164,54321.08972904001 2025-07-07,04:37:03.000,188,11055701,-795,0,1751863022,12800.552106850002,48.387272190004296,54321.1106904 2025-07-07,04:37:04.000,188,11055735,-795,0,1751863023,12800.666624119993,48.796121730003506,54320.740373040004 2025-07-07,04:37:05.000,188,11055750,-795,0,1751863024,12800.835031869989,49.204971270002716,54320.712424560006 2025-07-07,04:37:06.000,188,11055717,-795,0,1751863025,12801.111220579995,49.64906645999872,54320.5517208 2025-07-07,04:37:07.000,188,11055743,-795,0,1751863026,12801.40761822,49.973326439998345,54320.80325712001 2025-07-07,04:37:08.000,188,11055728,-795,0,1751863027,12801.865687299993,50.28348815999925,54320.98492224 2025-07-07,04:37:09.000,188,11055741,-795,0,1751863028,12802.135139699989,50.614797269998235,54320.90107680001 2025-07-07,04:37:10.000,188,11055738,-795,0,1751863029,12802.290074829994,50.86856595000427,54320.740373040004 2025-07-07,04:37:11.000,188,11055730,-795,0,1751863030,12802.350701619995,51.16462940999918,54320.38402992 2025-07-07,04:37:12.000,188,11055753,-795,0,1751863031,12802.532581989995,51.31971026999963,54320.43992688 2025-07-07,04:37:13.000,188,11055654,-795,0,1751863032,12802.58647247,51.4888893899988,54320.45390112 2025-07-07,04:37:14.000,188,11055732,-795,0,1751863033,12802.768352840001,51.58052807999775,54320.712424560006 2025-07-07,04:37:15.000,188,11055700,-795,0,1751863034,12802.936760589997,51.707412420000765,54320.7263988 2025-07-07,04:37:16.000,188,11055696,-795,0,1751863035,12803.226421919993,51.85544415000186,54320.78229576001 2025-07-07,04:37:17.000,188,11055729,-795,0,1751863036,12803.46219277,52.02462327000103,54320.78928288 2025-07-07,04:37:18.000,188,11055707,-795,0,1751863037,12803.772063029995,52.27134282000043,54320.523772320004 2025-07-07,04:37:19.000,188,11055695,-795,0,1751863038,12804.001097569992,52.54625889000454,54320.6565276 2025-07-07,04:37:20.000,188,11055750,-795,0,1751863039,12804.209923180002,52.792978440003935,54320.63556624001 2025-07-07,04:37:21.000,188,11055718,-795,0,1751863040,12804.257077349997,52.9974032099999,54320.712424560006 2025-07-07,04:37:22.000,188,11055770,-795,0,1751863041,12804.290758900002,53.145434940000996,54320.94299952 2025-07-07,04:37:23.000,188,11055742,-795,0,1751863042,12804.344649379993,53.208877110002504,54320.99190936 2025-07-07,04:37:24.000,188,11055696,-795,0,1751863043,12804.304231519993,53.17363145999843,54321.15960024 2025-07-07,04:37:25.000,188,11055704,-795,0,1751863044,12804.135823769997,53.159533199999714,54320.96396088 2025-07-07,04:37:26.000,188,11055776,-795,0,1751863045,12803.947207090001,53.22297537000122,54320.94998664001 2025-07-07,04:37:27.000,188,11055709,-795,0,1751863046,12803.67775468999,53.28641754000273,54320.85216696001 2025-07-07,04:37:28.000,188,11055646,-795,0,1751863047,12803.4824017,53.40625274999911,54320.929025280006 2025-07-07,04:37:29.000,188,11055742,-795,0,1751863048,12803.186004059993,53.42035100999783,54320.94299952 2025-07-07,04:37:30.000,188,11055735,-795,0,1751863049,12802.882870109992,53.3569088400036,54320.84517984 2025-07-07,04:37:31.000,188,11055751,-795,0,1751863050,12802.350701619995,53.31461406000017,54320.69845032 2025-07-07,04:37:32.000,188,11055779,-795,0,1751863051,12801.966731949993,53.159533199999714,54320.57966928 2025-07-07,04:37:33.000,188,11055792,-795,0,1751863052,12801.555817039996,52.926911909999035,54320.572682160004 2025-07-07,04:37:34.000,188,11055772,-795,0,1751863053,12801.050593789994,52.67314323000028,54320.50281096 2025-07-07,04:37:35.000,188,11055695,-795,0,1751863054,12800.437589579997,52.398227160003444,54320.57966928 2025-07-07,04:37:36.000,188,11055746,-795,0,1751863055,12800.013202049995,52.14445848000469,54320.593643520006 2025-07-07,04:37:37.000,188,11055675,-795,0,1751863056,12799.635968689989,51.9470828400008,54320.41896552001 2025-07-07,04:37:38.000,188,11055749,-795,0,1751863057,12799.292416880002,51.62987199000054,54320.356081440004 2025-07-07,04:37:39.000,188,11055736,-795,0,1751863058,12799.016228169996,51.37610331000178,54319.8879444 2025-07-07,04:37:40.000,188,11055751,-795,0,1751863059,12798.84782042,51.058892460001516,54319.636408080005 2025-07-07,04:37:41.000,188,11055647,-795,0,1751863060,12798.564895399999,50.69938682999782,54319.16128392 2025-07-07,04:37:42.000,188,11055708,-715,0,1751863061,12798.62552219,50.39627424000355,54319.38487176 2025-07-07,04:37:43.000,188,11055702,-795,0,1751863062,12798.64573112,50.2411933800031,54319.398846000004 2025-07-07,04:37:44.000,188,11055715,-795,0,1751863063,12798.733303149995,50.14955469000415,54319.2591036 2025-07-07,04:37:45.000,188,11055750,-795,0,1751863064,12798.67941266999,50.15660382000351,54319.17525816001 2025-07-07,04:37:46.000,188,11055759,-795,0,1751863065,12798.74003945999,50.10725991000072,54318.74205672001 2025-07-07,04:37:47.000,188,11055743,-795,0,1751863066,12798.969074,50.05086686999857,54318.65122416001 2025-07-07,04:37:48.000,188,11055744,-795,0,1751863067,12799.346307359992,49.92398253000283,54318.728082480004 2025-07-07,04:37:49.000,188,11055745,-795,0,1751863068,12799.635968689989,49.70545950000087,54318.72109536001 2025-07-07,04:37:50.000,188,11055769,-795,0,1751863069,12799.96604788,49.41644516999804,54318.867824880006 2025-07-07,04:37:51.000,188,11055707,-795,0,1751863070,12799.98625681,49.169725619998644,54318.32282952 2025-07-07,04:37:52.000,188,11055719,-795,0,1751863071,12800.08056514999,48.90890781000053,54318.32981664 2025-07-07,04:37:53.000,188,11055669,-795,0,1751863072,12800.01993835999,48.72563043000264,54318.09225456 2025-07-07,04:37:54.000,188,11055729,-795,0,1751863073,12799.94583895,48.626942610004335,54317.94552504 2025-07-07,04:37:55.000,188,11055729,-795,0,1751863074,12799.86500323,48.49300914000196,54317.826744 2025-07-07,04:37:56.000,188,11055691,-795,0,1751863075,12799.763958579999,48.26743698000064,54317.66604024001 2025-07-07,04:37:57.000,188,11055722,-795,0,1751863076,12799.676386549989,48.03481568999996,54318.1062288 2025-07-07,04:37:58.000,188,11055740,-795,0,1751863077,12799.481033559998,47.78809614000056,54317.86866672 2025-07-07,04:37:59.000,188,11055680,-795,0,1751863078,12799.258735329997,47.59776963000331,54317.83373112001 2025-07-07,04:38:00.000,188,11055762,-795,0,1751863079,12799.090327580001,47.52022920000309,54317.44943952001 2025-07-07,04:38:01.000,188,11055700,-795,0,1751863080,12798.915183519995,47.358099210003274,54317.17694184 2025-07-07,04:38:02.000,188,11055763,-795,0,1751863081,12798.88823828,47.21006748000218,54317.21187744001 2025-07-07,04:38:03.000,188,11055722,-795,0,1751863082,12798.793929939995,46.99154445000022,54317.23283880001 2025-07-07,04:38:04.000,188,11055726,-795,0,1751863083,12798.82761149,46.78711968000425,54317.49834936001 2025-07-07,04:38:05.000,188,11055754,-795,0,1751863084,12798.733303149995,46.547449260004214,54317.456426640005 2025-07-07,04:38:06.000,188,11055710,-795,0,1751863085,12798.57836801999,46.3853192700044,54317.36559408 2025-07-07,04:38:07.000,188,11055675,-795,0,1751863086,12798.308915619993,46.216140149997955,54316.97431536001 2025-07-07,04:38:08.000,188,11055694,-795,0,1751863087,12798.120298939997,46.082206680002855,54316.855534320006 2025-07-07,04:38:09.000,188,11055718,-795,0,1751863088,12797.924945949992,45.96942059999856,54316.904444160005 2025-07-07,04:38:10.000,188,11055746,-795,0,1751863089,12797.62854831,45.94122408000112,54316.666882080004 2025-07-07,04:38:11.000,188,11055744,-795,0,1751863090,12797.217633399989,45.856634520001535,54316.54810104 2025-07-07,04:38:12.000,188,11055723,-795,0,1751863091,12796.833663730002,45.800241479999386,54316.603998 2025-07-07,04:38:13.000,188,11055753,-795,0,1751863092,12796.32844048,45.666308010004286,54316.72277904 2025-07-07,04:38:14.000,188,11055719,-795,0,1751863093,12795.728908889992,45.5817184500047,54316.31053896 2025-07-07,04:38:15.000,188,11055756,-795,0,1751863094,12795.02159633999,45.48303062999912,54316.24765488 2025-07-07,04:38:16.000,188,11055707,-795,0,1751863095,12794.341229029997,45.51827628000319,54316.17079656 2025-07-07,04:38:17.000,188,11055768,-795,0,1751863096,12793.708015889999,45.49712888999784,54316.331500320004 2025-07-07,04:38:18.000,188,11055749,-795,0,1751863097,12793.169111089992,45.51827628000319,54316.37342304001 2025-07-07,04:38:19.000,188,11055754,-795,0,1751863098,12792.68409676999,45.48303062999912,54316.34547456001 2025-07-07,04:38:20.000,188,11055749,-795,0,1751863099,12792.219291379988,45.41253932999825,54316.331500320004 2025-07-07,04:38:21.000,188,11055711,-795,0,1751863100,12791.619759789995,45.271556730003795,54315.77253072001 2025-07-07,04:38:22.000,188,11055705,-795,0,1751863101,12791.296416909994,45.1235250000027,54315.86336328 2025-07-07,04:38:23.000,188,11055722,-795,0,1751863102,12790.723830559997,44.89090371000202,54315.52798152 2025-07-07,04:38:24.000,188,11055725,-795,0,1751863103,12790.28597040999,44.644184160002624,54315.898298880005 2025-07-07,04:38:25.000,188,11055754,-795,0,1751863104,12789.672966199993,44.411562870001944,54315.88432464 2025-07-07,04:38:26.000,188,11055731,-635,0,1751863105,12788.9319721,44.16484332000255,54315.62580120001 2025-07-07,04:38:27.000,188,11055720,-795,0,1751863106,12788.11687859,43.97451680999802,54315.19958688001 2025-07-07,04:38:28.000,188,11055752,-795,0,1751863107,12787.416302349993,43.777141170001414,54314.98298616001 2025-07-07,04:38:29.000,188,11055741,-795,0,1751863108,12786.59447253,43.66435509000439,54314.89914072 2025-07-07,04:38:30.000,188,11055739,-795,0,1751863109,12785.732224849991,43.65730595999776,54314.63363016 2025-07-07,04:38:31.000,188,11055713,-795,0,1751863110,12784.863240860002,43.66435509000439,54314.437990800005 2025-07-07,04:38:32.000,188,11055732,-795,0,1751863111,12784.223291409995,43.586814660004165,54314.42401656 2025-07-07,04:38:33.000,188,11055736,-795,0,1751863112,12783.596814579992,43.530421620002016,54314.4030552 2025-07-07,04:38:34.000,188,11055708,-795,0,1751863113,12783.1387455,43.403537279999,54314.28427416001 2025-07-07,04:38:35.000,188,11055737,-795,0,1751863114,12782.673940109999,43.311898590000055,54313.92793104001 2025-07-07,04:38:36.000,188,11055781,-795,0,1751863115,12782.289970439997,43.255505549997906,54313.718317440005 2025-07-07,04:38:37.000,188,11055720,-795,0,1751863116,12782.027254349996,43.16386685999896,54313.57158792001 2025-07-07,04:38:38.000,188,11055771,-795,0,1751863117,12781.825165049995,43.12157208000281,54313.71133032001 2025-07-07,04:38:39.000,188,11055732,-795,0,1751863118,12781.542240029994,43.079277299999376,54313.59254928001 2025-07-07,04:38:40.000,188,11055741,-795,0,1751863119,12781.266051320003,43.12157208000281,54313.47376824001 2025-07-07,04:38:41.000,188,11055764,-795,0,1751863120,12780.855136409991,43.128621210002166,54313.05454104 2025-07-07,04:38:42.000,188,11055739,-795,0,1751863121,12780.834927479991,43.1568177299996,54312.93576 2025-07-07,04:38:43.000,188,11055717,-795,0,1751863122,12780.73388282999,43.00173686999915,54312.88685016 2025-07-07,04:38:44.000,188,11055724,-795,0,1751863123,12780.706937589996,42.79731210000318,54312.8658888 2025-07-07,04:38:45.000,188,11055747,-795,0,1751863124,12780.59915663,42.62108385000465,54313.02659256 2025-07-07,04:38:46.000,188,11055762,-795,0,1751863125,12780.545266149995,42.5646908100025,54312.84492744 2025-07-07,04:38:47.000,188,11055734,-795,0,1751863126,12780.248868509989,42.64223124000273,54312.65627520001 2025-07-07,04:38:48.000,188,11055778,-795,0,1751863127,12779.986152420002,42.76206644999911,54312.57941688 2025-07-07,04:38:49.000,188,11055750,-795,0,1751863128,12779.60218275,42.910098180000205,54312.24403512 2025-07-07,04:38:50.000,188,11055733,-795,0,1751863129,12779.070014259989,43.1568177299996,54312.02044728 2025-07-07,04:38:51.000,188,11055725,-795,0,1751863130,12778.376174329991,43.41058640999836,54311.78987232 2025-07-07,04:38:52.000,188,11055718,-795,0,1751863131,12777.850742149989,43.586814660004165,54311.96455032001 2025-07-07,04:38:53.000,188,11055752,-795,0,1751863132,12777.379200449992,43.713698999999906,54311.608207200006 2025-07-07,04:38:54.000,188,11055752,-795,0,1751863133,12776.968285539995,43.83353421000356,54311.46147768001 2025-07-07,04:38:55.000,188,11055742,-795,0,1751863134,12776.604524799994,43.91812377000315,54311.28679968 2025-07-07,04:38:56.000,188,11055789,-795,0,1751863135,12776.220555129992,44.05205723999825,54310.72783008 2025-07-07,04:38:57.000,188,11055754,-795,0,1751863136,12775.83658545999,44.09435202000168,54310.56712632 2025-07-07,04:38:58.000,188,11055793,-795,0,1751863137,12775.331362209989,44.136646799997834,54310.245718800004 2025-07-07,04:38:59.000,188,11055719,-795,0,1751863138,12774.880029439992,44.10140115000104,54310.56712632 2025-07-07,04:39:00.000,188,11055761,-795,0,1751863139,12774.53647762999,44.0732046300036,54310.50424224001 2025-07-07,04:39:01.000,188,11055734,-795,0,1751863140,12774.044726999993,44.08025376000296,54310.098989280006 2025-07-07,04:39:02.000,188,11055749,-795,0,1751863141,12773.883055559992,44.1084502800004,54309.77059464 2025-07-07,04:39:03.000,188,11055779,-795,0,1751863142,12773.647284710001,44.15074506000383,54309.60989088 2025-07-07,04:39:04.000,188,11055757,-795,0,1751863143,12773.451931719996,44.24943288000213,54309.36534168 2025-07-07,04:39:05.000,188,11055735,-795,0,1751863144,12773.28352397,44.348120700000436,54309.25354776001 2025-07-07,04:39:06.000,188,11055710,-795,0,1751863145,12773.081434669999,44.524348949998966,54309.07886976 2025-07-07,04:39:07.000,188,11055771,-795,0,1751863146,12772.845663819993,44.68647893999878,54308.904191760004 2025-07-07,04:39:08.000,188,11055770,-795,0,1751863147,12772.744619169993,44.79926502000308,54308.743488 2025-07-07,04:39:09.000,188,11055727,-795,0,1751863148,12772.623365589992,44.82746154000051,54308.44304184001 2025-07-07,04:39:10.000,188,11055809,-795,0,1751863149,12772.414539979996,44.78516676000436,54307.99586616 2025-07-07,04:39:11.000,188,11055744,-795,0,1751863150,12772.00362507,44.594840249999834,54307.632535920005 2025-07-07,04:39:12.000,188,11055708,-795,0,1751863151,12771.713963739989,44.411562870001944,54307.7652912 2025-07-07,04:39:13.000,188,11055763,-795,0,1751863152,12771.417566099997,44.15779419000319,54307.63952304 2025-07-07,04:39:14.000,188,11055750,-795,0,1751863153,12771.074014289996,43.988615070004016,54307.43689656001 2025-07-07,04:39:15.000,188,11055732,-795,0,1751863154,12770.649626759994,43.84058334000292,54307.2761928 2025-07-07,04:39:16.000,188,11055741,-795,0,1751863155,12770.191557680002,43.81238681999821,54306.9268368 2025-07-07,04:39:17.000,188,11055728,-795,0,1751863156,12769.76043383999,43.80533768999885,54306.675300480005 2025-07-07,04:39:18.000,188,11055753,-795,0,1751863157,12769.403409409999,43.819435950004845,54306.5425452 2025-07-07,04:39:19.000,188,11055756,-795,0,1751863158,12769.039648669997,43.74894465000398,54306.52857096001 2025-07-07,04:39:20.000,188,11055725,-795,0,1751863159,12768.62873376,43.78419030000077,54306.27703464 2025-07-07,04:39:21.000,188,11055741,-795,0,1751863160,12768.251500399994,43.770092040002055,54305.955627120005 2025-07-07,04:39:22.000,188,11055736,-795,0,1751863161,12767.975311689988,43.64320769999904,54305.69710368 2025-07-07,04:39:23.000,188,11055719,-795,0,1751863162,12767.685650359992,43.530421620002016,54305.20800528001 2025-07-07,04:39:24.000,188,11055686,-795,0,1751863163,12767.34883486,43.44583206000243,54304.96345608 2025-07-07,04:39:25.000,188,11055768,-795,0,1751863164,12767.16021817999,43.29780033000134,54304.90755912 2025-07-07,04:39:26.000,188,11055749,-675,0,1751863165,12766.944656259999,43.11452295000345,54304.94249472001 2025-07-07,04:39:27.000,188,11055690,-795,0,1751863166,12766.735830649988,42.99468773999979,54304.41846072001 2025-07-07,04:39:28.000,188,11055671,-795,0,1751863167,12766.702149099998,42.92419643999892,54304.0970532 2025-07-07,04:39:29.000,188,11055762,-795,0,1751863168,12766.729094339993,42.80436123000254,54303.943336560005 2025-07-07,04:39:30.000,188,11055721,-795,0,1751863169,12766.843611609998,42.64223124000273,54303.45423816 2025-07-07,04:39:31.000,188,11055748,-795,0,1751863170,12766.843611609998,42.51534689999971,54303.17475336001 2025-07-07,04:39:32.000,188,11055742,-795,0,1751863171,12766.964865189999,42.275676479999674,54303.17475336001 2025-07-07,04:39:33.000,188,11055707,-795,0,1751863172,12766.985074119999,42.16289040000265,54303.559044960006 2025-07-07,04:39:34.000,188,11055743,-795,0,1751863173,12766.924447329999,42.07125171000371,54303.42628968 2025-07-07,04:39:35.000,188,11055644,-795,0,1751863174,12766.769512199993,42.06420258000435,54303.29353440001 2025-07-07,04:39:36.000,188,11055761,-795,0,1751863175,12766.601104449997,42.036006059999636,54302.937191280005 2025-07-07,04:39:37.000,188,11055704,-795,0,1751863176,12766.500059799997,42.07830084000307,54302.5598868 2025-07-07,04:39:38.000,188,11055746,-795,0,1751863177,12766.601104449997,42.07125171000371,54302.51097696 2025-07-07,04:39:39.000,188,11055771,-795,0,1751863178,12766.668467549993,41.98666215000412,54302.39219592 2025-07-07,04:39:40.000,188,11055744,-795,0,1751863179,12766.863820539998,41.88797432999854,54302.434118640005 2025-07-07,04:39:41.000,188,11055705,-795,0,1751863180,12767.06590984,41.77518825000152,54302.07078840001 2025-07-07,04:39:42.000,188,11055721,-795,0,1751863181,12767.557660469996,41.7610899900028,54302.29437624 2025-07-07,04:39:43.000,188,11055702,-795,0,1751863182,12767.773222390002,41.810433899998316,54301.95200736001 2025-07-07,04:39:44.000,188,11055761,-795,0,1751863183,12767.975311689988,41.916170850003255,54301.644574080005 2025-07-07,04:39:45.000,188,11055752,-795,0,1751863184,12768.015729549988,42.11354648999986,54301.644574080005 2025-07-07,04:39:46.000,188,11055736,-795,0,1751863185,12767.928157519993,42.317971260003105,54301.546754400006 2025-07-07,04:39:47.000,188,11055707,-795,0,1751863186,12767.779958699997,42.48715038000228,54301.67252256 2025-07-07,04:39:48.000,188,11055739,-755,0,1751863187,12767.712595600002,42.61403471999802,54301.77034224 2025-07-07,04:39:49.000,188,11055747,-795,0,1751863188,12767.591342020001,42.726820800002315,54302.00091720001 2025-07-07,04:39:50.000,188,11055717,-795,0,1751863189,12767.598078329996,42.88190166000277,54301.68649680001 2025-07-07,04:39:51.000,188,11055755,-795,0,1751863190,12767.416197959996,42.917147309999564,54301.36508928 2025-07-07,04:39:52.000,188,11055752,-795,0,1751863191,12767.436406889996,42.959442090002995,54301.38605064 2025-07-07,04:39:53.000,188,11055711,-795,0,1751863192,12767.436406889996,43.01583512999787,54301.58169 2025-07-07,04:39:54.000,188,11055717,-795,0,1751863193,12767.375780099996,43.00173686999915,54301.693483920004 2025-07-07,04:39:55.000,188,11055747,-795,0,1751863194,12767.308417,43.01583512999787,54301.7214324 2025-07-07,04:39:56.000,188,11055682,-795,0,1751863195,12767.16695449,42.93124556999828,54301.56072864 2025-07-07,04:39:57.000,188,11055755,-795,0,1751863196,12767.01875566999,42.86780340000405,54301.309192320005 2025-07-07,04:39:58.000,188,11055733,-795,0,1751863197,12766.857084229989,42.79731210000318,54301.31617944 2025-07-07,04:39:59.000,188,11055694,-795,0,1751863198,12766.628049689993,42.75501731999975,54300.98778480001 2025-07-07,04:40:00.000,188,11055718,-795,0,1751863199,12766.479850869997,42.74796819000039,54301.05066888 2025-07-07,04:40:01.000,188,11055713,-795,0,1751863200,12766.338388359996,42.83255774999998,54300.89695224001 2025-07-07,04:40:02.000,188,11055714,-795,0,1751863201,12766.304706809991,43.02993339000386,54300.82009392001 2025-07-07,04:40:03.000,188,11055735,-795,0,1751863202,12766.217134779996,43.21321077000175,54300.86900376001 2025-07-07,04:40:04.000,188,11055727,-795,0,1751863203,12766.196925849996,43.44583206000243,54300.708300000006 2025-07-07,04:40:05.000,188,11055768,-795,0,1751863204,12766.075672269995,43.60796205000224,54300.924900720005 2025-07-07,04:40:06.000,188,11055737,-755,0,1751863205,12766.04199071999,43.713698999999906,54300.84804240001 2025-07-07,04:40:07.000,188,11055716,-795,0,1751863206,12765.92747345,43.86877986000036,54300.93188784 2025-07-07,04:40:08.000,188,11055660,-795,0,1751863207,12765.98810024,44.01681159000145,54301.02970752 2025-07-07,04:40:09.000,188,11055733,-795,0,1751863208,12765.94768238,44.26353114000085,54301.07163024 2025-07-07,04:40:10.000,188,11055724,-795,0,1751863209,12765.812956179994,44.43271026000002,54301.06464312001 2025-07-07,04:40:11.000,188,11055752,-795,0,1751863210,12765.570449019993,44.524348949998966,54300.78515832 2025-07-07,04:40:12.000,188,11055756,-795,0,1751863211,12765.523294849998,44.54549634000432,54300.90393936 2025-07-07,04:40:13.000,188,11055783,-795,0,1751863212,12765.469404369993,44.524348949998966,54300.98778480001 2025-07-07,04:40:14.000,188,11055782,-795,0,1751863213,12765.442459129998,44.623036770004546,54301.15547568001 2025-07-07,04:40:15.000,188,11055721,-795,0,1751863214,12765.402041269997,44.74287198000093,54301.07163024 2025-07-07,04:40:16.000,188,11055733,-795,0,1751863215,12765.247106139992,44.9120511000001,54300.78515832 2025-07-07,04:40:17.000,188,11055726,-795,0,1751863216,12765.058489459996,45.10237761000462,54300.827081040006 2025-07-07,04:40:18.000,188,11055713,-795,0,1751863217,12764.91029064,45.28565499000251,54300.61746744 2025-07-07,04:40:19.000,188,11055718,-795,0,1751863218,12764.654310859994,45.38434281000082,54300.62445456 2025-07-07,04:40:20.000,188,11055726,-795,0,1751863219,12764.432012629994,45.48303062999912,54300.51266064001 2025-07-07,04:40:21.000,188,11055738,-795,0,1751863220,12764.108669749992,45.504178020004474,54300.62445456 2025-07-07,04:40:22.000,188,11055759,-795,0,1751863221,12764.108669749992,45.52532541000255,54300.973810560004 2025-07-07,04:40:23.000,188,11055755,-795,0,1751863222,12764.061515579997,45.53942367000127,54301.05066888 2025-07-07,04:40:24.000,188,11055763,-795,0,1751863223,12764.021097719997,45.567620189998706,54301.022720400004 2025-07-07,04:40:25.000,188,11055724,-795,0,1751863224,12763.940261999996,45.64516061999893,54300.53362200001 2025-07-07,04:40:26.000,188,11055757,-795,0,1751863225,12764.074988200002,45.70860279000044,54300.70131288001 2025-07-07,04:40:27.000,188,11055788,-795,0,1751863226,12764.290550119993,45.905978430004325,54300.72926136001 2025-07-07,04:40:28.000,188,11055698,-795,0,1751863227,12764.64757455,46.13859971999773,54301.2672696 2025-07-07,04:40:29.000,188,11055743,-795,0,1751863228,12764.98439004999,46.33597536000161,54301.35111504001 2025-07-07,04:40:30.000,188,11055720,-795,0,1751863229,12765.267315069992,46.617940559997805,54301.53278016 2025-07-07,04:40:31.000,188,11055764,-795,0,1751863230,12765.449195439993,46.82236533000105,54301.379063520006 2025-07-07,04:40:32.000,188,11055728,-795,0,1751863231,12765.738856769989,47.076134009999805,54301.28124384001 2025-07-07,04:40:33.000,188,11055742,-795,0,1751863232,12765.94768238,47.23826399999962,54301.427973360005 2025-07-07,04:40:34.000,188,11055751,-795,0,1751863233,12766.095881199995,47.40039398999943,54301.56072864 2025-07-07,04:40:35.000,188,11055778,-795,0,1751863234,12766.223871089991,47.590720500003954,54302.05681416 2025-07-07,04:40:36.000,188,11055754,-795,0,1751863235,12766.257552639996,47.73875222999777,54302.11271112 2025-07-07,04:40:37.000,188,11055725,-795,0,1751863236,12766.277761569996,47.82334179000463,54302.11271112 2025-07-07,04:40:38.000,188,11055732,-795,0,1751863237,12766.244080019991,47.893833089998225,54302.08476264 2025-07-07,04:40:39.000,188,11055717,-795,0,1751863238,12766.2306074,47.87268570000015,54302.02187856001 2025-07-07,04:40:40.000,188,11055789,-795,0,1751863239,12766.12282643999,47.90793135000422,54302.02187856001 2025-07-07,04:40:41.000,188,11055730,-795,0,1751863240,12766.04199071999,47.82334179000463,54301.931046000005 2025-07-07,04:40:42.000,188,11055731,-795,0,1751863241,12766.02178178999,47.82334179000463,54302.32232472 2025-07-07,04:40:43.000,188,11055709,-795,0,1751863242,12766.02178178999,47.85153831000207,54302.52495120001 2025-07-07,04:40:44.000,188,11055756,-795,0,1751863243,12766.06219964999,47.95727525999973,54302.90225568 2025-07-07,04:40:45.000,188,11055691,-795,0,1751863244,12766.10935382,48.01366830000188,54303.02802384001 2025-07-07,04:40:46.000,188,11055778,-795,0,1751863245,12766.14977168,48.119405249999545,54302.9441784 2025-07-07,04:40:47.000,188,11055738,-795,0,1751863246,12766.12282643999,48.14760177000426,54302.937191280005 2025-07-07,04:40:48.000,188,11055727,-795,0,1751863247,12766.217134779996,48.24628959000256,54303.09090792 2025-07-07,04:40:49.000,188,11055709,-795,0,1751863248,12766.244080019991,48.18989655000041,54303.44725104 2025-07-07,04:40:50.000,188,11055750,-795,0,1751863249,12766.2306074,48.24628959000256,54303.62192904 2025-07-07,04:40:51.000,188,11055729,-795,0,1751863250,12766.08240857999,48.30268263000471,54303.59398056 2025-07-07,04:40:52.000,188,11055763,-795,0,1751863251,12766.14303536999,48.359075669999584,54303.83852976001 2025-07-07,04:40:53.000,188,11055758,-795,0,1751863252,12766.2306074,48.45071435999853,54303.86647824001 2025-07-07,04:40:54.000,188,11055727,-795,0,1751863253,12766.291234190001,48.54235305000475,54304.062117600006 2025-07-07,04:40:55.000,188,11055741,-795,0,1751863254,12766.237343709996,48.584647830000904,54304.208847120004 2025-07-07,04:40:56.000,188,11055744,-795,0,1751863255,12766.12282643999,48.6198934799977,54304.42544784 2025-07-07,04:40:57.000,188,11055700,-795,0,1751863256,12766.06893596,48.6198934799977,54304.64903568 2025-07-07,04:40:58.000,188,11055761,-795,0,1751863257,12765.994836549995,48.64104087000305,54304.8656364 2025-07-07,04:40:59.000,188,11055749,-795,0,1751863258,12765.90052820999,48.633991740003694,54305.01236592001 2025-07-07,04:41:00.000,188,11055713,-795,0,1751863259,12765.786010939999,48.66923739000049,54304.900572000006 2025-07-07,04:41:01.000,188,11055690,-795,0,1751863260,12765.503085919998,48.6198934799977,54304.81672656 2025-07-07,04:41:02.000,188,11055710,-795,0,1751863261,12765.415513890002,48.54940218000411,54305.22896664001 2025-07-07,04:41:03.000,188,11055739,-795,0,1751863262,12765.260578759997,48.401370450003014,54305.57832264 2025-07-07,04:41:04.000,188,11055763,-795,0,1751863263,12764.997862669996,48.30268263000471,54305.7040908 2025-07-07,04:41:05.000,188,11055709,-795,0,1751863264,12764.856400159995,48.18989655000041,54305.69710368 2025-07-07,04:41:06.000,188,11055782,-795,0,1751863265,12764.72841027,48.1405526400049,54305.906717280006 2025-07-07,04:41:07.000,188,11055743,-795,0,1751863266,12764.60042037999,48.1405526400049,54305.683129439996 2025-07-07,04:41:08.000,188,11055741,-795,0,1751863267,12764.432012629994,48.1405526400049,54305.836846080005 2025-07-07,04:41:09.000,188,11055749,-795,0,1751863268,12764.351176909993,48.175798290001694,54305.836846080005 2025-07-07,04:41:10.000,188,11055719,-795,0,1751863269,12764.384858459998,48.26743698000064,54306.38184144001 2025-07-07,04:41:11.000,188,11055748,-795,0,1751863270,12764.398331079989,48.32383002000279,54306.30498312 2025-07-07,04:41:12.000,188,11055768,-795,0,1751863271,12764.56000251999,48.49300914000196,54306.57049368001 2025-07-07,04:41:13.000,188,11055751,-795,0,1751863272,12764.64083823999,48.60579521999898,54306.71023608 2025-07-07,04:41:14.000,188,11055739,-795,0,1751863273,12764.654310859994,48.77497433999815,54306.54953232001 2025-07-07,04:41:15.000,188,11055744,-795,0,1751863274,12764.60715669,48.86661303000437,54306.77312016 2025-07-07,04:41:16.000,188,11055738,-795,0,1751863275,12764.472430489994,48.937104329997965,54306.87792696 2025-07-07,04:41:17.000,188,11055758,-795,0,1751863276,12764.364649529998,48.95825172000332,54307.26920568001 2025-07-07,04:41:18.000,188,11055783,-795,0,1751863277,12764.310759049993,49.021693890004826,54307.42292232 2025-07-07,04:41:19.000,188,11055678,-795,0,1751863278,12764.371385839993,49.14857823000057,54307.583626080006 2025-07-07,04:41:20.000,188,11055707,-795,0,1751863279,12764.445485249998,49.30365909000102,54307.82118816001 2025-07-07,04:41:21.000,188,11055751,-795,0,1751863280,12764.499375729989,49.430543430004036,54307.68843288 2025-07-07,04:41:22.000,188,11055789,-795,0,1751863281,12764.56000251999,49.68431211000279,54307.919007840006 2025-07-07,04:41:23.000,188,11055702,-795,0,1751863282,12764.593684069994,49.966277309998986,54308.16355704 2025-07-07,04:41:24.000,188,11055760,-795,0,1751863283,12764.654310859994,50.14955469000415,54308.743488 2025-07-07,04:41:25.000,188,11055695,-795,0,1751863284,12764.76882813,50.29758641999797,54308.99502432001 2025-07-07,04:41:26.000,188,11055747,-795,0,1751863285,12764.80924599,50.50201119000121,54309.28149624001 2025-07-07,04:41:27.000,188,11055753,-795,0,1751863286,12765.132588870001,50.62889553000423,54309.0579084 2025-07-07,04:41:28.000,188,11055793,-795,0,1751863287,12765.489613299993,50.77692725999805,54309.1976508 2025-07-07,04:41:29.000,188,11055715,-795,0,1751863288,12765.765802009999,50.847418559998914,54309.407264400004 2025-07-07,04:41:30.000,188,11055772,-795,0,1751863289,12765.954418689995,50.91086073000042,54309.63783936001 2025-07-07,04:41:31.000,188,11055759,-795,0,1751863290,12766.0285181,51.03774507000344,54309.959246880004 2025-07-07,04:41:32.000,188,11055746,-755,0,1751863291,12766.284497879991,51.19987506000325,54310.39244832 2025-07-07,04:41:33.000,188,11055708,-795,0,1751863292,12766.439433009997,51.42544722000457,54310.79071416001 2025-07-07,04:41:34.000,188,11055763,-795,0,1751863293,12766.675203860003,51.60872460000246,54311.300773920004 2025-07-07,04:41:35.000,188,11055703,-795,0,1751863294,12766.816666369989,51.85544415000186,54311.33570952 2025-07-07,04:41:36.000,188,11055715,-795,0,1751863295,12766.917711019989,52.102163700001256,54311.62218144 2025-07-07,04:41:37.000,188,11055764,-795,0,1751863296,12767.025491979999,52.348883250000654,54311.81083368 2025-07-07,04:41:38.000,188,11055723,-795,0,1751863297,12767.254526519995,52.43347281000024,54312.36281616 2025-07-07,04:41:39.000,188,11055745,-795,0,1751863298,12767.503769989991,52.60970105999877,54312.809991840004 2025-07-07,04:41:40.000,188,11055731,-795,0,1751863299,12767.753013460002,52.6519958400022,54313.1803092 2025-07-07,04:41:41.000,188,11055736,-795,0,1751863300,12767.820376559997,52.71543801000371,54313.3899228 2025-07-07,04:41:42.000,188,11055743,-795,0,1751863301,12767.921421209998,52.750683660000504,54313.41088416 2025-07-07,04:41:43.000,188,11055686,-795,0,1751863302,12767.961839069998,52.8634697400048,54313.75325304 2025-07-07,04:41:44.000,188,11055729,-795,0,1751863303,12767.948366449993,52.99035408000054,54314.004789360006 2025-07-07,04:41:45.000,188,11055762,-795,0,1751863304,12767.827112869993,53.1101892900042,54314.35414536 2025-07-07,04:41:46.000,188,11055759,-795,0,1751863305,12767.678914049997,53.21592624000186,54314.45895216001 2025-07-07,04:41:47.000,188,11055732,-795,0,1751863306,12767.503769989991,53.392154490000394,54314.7524112 2025-07-07,04:41:48.000,188,11055744,-795,0,1751863307,12767.443143199991,53.53313709000213,54315.14368992 2025-07-07,04:41:49.000,188,11055787,-795,0,1751863308,12767.254526519995,53.730512729998736,54315.15067704001 2025-07-07,04:41:50.000,188,11055762,-795,0,1751863309,12767.05917352999,53.82215141999768,54315.43016184 2025-07-07,04:41:51.000,188,11055736,-795,0,1751863310,12766.654994930002,53.94198663000134,54315.50003304 2025-07-07,04:41:52.000,188,11055748,-795,0,1751863311,12766.358597289996,54.12526400999923,54316.15682232001 2025-07-07,04:41:53.000,188,11055680,-795,0,1751863312,12765.96115499999,54.34378704000119,54316.43630712 2025-07-07,04:41:54.000,188,11055753,-795,0,1751863313,12765.698438909989,54.54821181000443,54316.75072752 2025-07-07,04:41:55.000,188,11055792,-795,0,1751863314,12765.381832339997,54.837226139999984,54316.97431536001 2025-07-07,04:41:56.000,188,11055776,-795,0,1751863315,12765.085434699991,55.14033873000153,54316.80662448001 2025-07-07,04:41:57.000,188,11055757,-795,0,1751863316,12764.89008171,55.344763500004774,54317.0581608 2025-07-07,04:41:58.000,188,11055735,-795,0,1751863317,12764.634101929994,55.513942620003945,54317.3725812 2025-07-07,04:41:59.000,188,11055697,-795,0,1751863318,12764.250132259993,55.61967957000161,54317.791808400005 2025-07-07,04:42:00.000,188,11055754,-795,0,1751863319,12764.068251889992,55.704269130001194,54317.973473519996 2025-07-07,04:42:01.000,188,11055738,-795,0,1751863320,12763.76511793999,55.817055209998216,54318.01539624 2025-07-07,04:42:02.000,188,11055732,-795,0,1751863321,12763.596710189995,55.97213606999867,54318.18308712 2025-07-07,04:42:03.000,188,11055733,-795,0,1751863322,12763.42156612999,56.113118670000404,54318.12020304001 2025-07-07,04:42:04.000,188,11055734,-795,0,1751863323,12763.374411959994,56.19065910000063,54318.40667496001 2025-07-07,04:42:05.000,188,11055717,-795,0,1751863324,12763.273367309994,56.324592570003006,54318.69314688001 2025-07-07,04:42:06.000,188,11055768,-795,0,1751863325,12763.051069079993,56.31049431000429,54318.69314688001 2025-07-07,04:42:07.000,188,11055687,-795,0,1751863326,12762.774880370001,56.38098560999788,54318.85385064 2025-07-07,04:42:08.000,188,11055713,-795,0,1751863327,12762.44480117999,56.3598382199998,54318.76301808 2025-07-07,04:42:09.000,188,11055718,-795,0,1751863328,12762.168612469999,56.289346919998934,54318.867824880006 2025-07-07,04:42:10.000,188,11055767,-795,0,1751863329,12761.986732099998,56.21180648999871,54318.68615976 2025-07-07,04:42:11.000,188,11055726,-795,0,1751863330,12761.629707669992,56.16951171000255,54318.48353328001 2025-07-07,04:42:12.000,188,11055707,-795,0,1751863331,12761.454563610001,56.26819953000086,54318.71410824 2025-07-07,04:42:13.000,188,11055752,-795,0,1751863332,12761.218792759995,56.4726243000041,54319.084425600005 2025-07-07,04:42:14.000,188,11055751,-795,0,1751863333,12761.07059394,56.58541038000112,54319.133335440005 2025-07-07,04:42:15.000,188,11055751,-795,0,1751863334,12760.801141539989,56.59950863999984,54319.15429680001 2025-07-07,04:42:16.000,188,11055772,-795,0,1751863335,12760.423908179997,56.557213860003685,54318.98660592001 2025-07-07,04:42:17.000,188,11055657,-795,0,1751863336,12759.92542123999,56.500820820001536,54318.77699232 2025-07-07,04:42:18.000,188,11055779,-795,0,1751863337,12759.548187879998,56.43737865000003,54318.76301808 2025-07-07,04:42:19.000,188,11055743,-795,0,1751863338,12759.036228320001,56.40918213000259,54318.7350696 2025-07-07,04:42:20.000,188,11055756,-795,0,1751863339,12758.52426875999,56.36688734999916,54318.77000520001 2025-07-07,04:42:21.000,188,11055786,-795,0,1751863340,12758.066199679997,56.30344517999765,54318.700134000006 2025-07-07,04:42:22.000,188,11055750,-795,0,1751863341,12757.749593109991,56.20475735999935,54318.700134000006 2025-07-07,04:42:23.000,188,11055719,-795,0,1751863342,12757.33194189,56.14131518999784,54318.63724992 2025-07-07,04:42:24.000,188,11055748,-795,0,1751863343,12756.934499599993,56.07787302000361,54318.23898408001 2025-07-07,04:42:25.000,188,11055752,-795,0,1751863344,12756.523584689996,56.056725629998255,54318.16911288001 2025-07-07,04:42:26.000,188,11055720,-795,0,1751863345,12756.12614239999,56.049676499998895,54317.86866672 2025-07-07,04:42:27.000,188,11055722,-795,0,1751863346,12755.641128080002,56.0144308500021,54317.64507888001 2025-07-07,04:42:28.000,188,11055764,-795,0,1751863347,12755.18979530999,56.042627369999536,54317.68001448 2025-07-07,04:42:29.000,188,11055745,-795,0,1751863348,12754.819298259994,56.07787302000361,54317.87565384 2025-07-07,04:42:30.000,188,11055723,-795,0,1751863349,12754.327547629997,56.042627369999536,54317.7568728 2025-07-07,04:42:31.000,188,11055732,-795,0,1751863350,12753.741488659995,55.97918519999803,54317.10008352 2025-07-07,04:42:32.000,188,11055781,-795,0,1751863351,12753.276683269993,55.90869390000444,54317.0581608 2025-07-07,04:42:33.000,188,11055689,-795,0,1751863352,12752.73104215999,55.85230086000229,54316.603998 2025-07-07,04:42:34.000,188,11055712,-795,0,1751863353,12752.252764149998,55.78885869000078,54316.736753280005 2025-07-07,04:42:35.000,188,11055701,-795,0,1751863354,12751.707123039996,55.77476043000206,54316.617972240005 2025-07-07,04:42:36.000,188,11055757,-795,0,1751863355,12751.181690859994,55.71131826000055,54316.42233288001 2025-07-07,04:42:37.000,188,11055735,-795,0,1751863356,12750.568686649996,55.704269130001194,54316.233680640005 2025-07-07,04:42:38.000,188,11055765,-795,0,1751863357,12749.982627679994,55.683121740003116,54315.7655436 2025-07-07,04:42:39.000,188,11055718,-795,0,1751863358,12749.517822289992,55.71131826000055,54315.94022160001 2025-07-07,04:42:40.000,188,11055717,-795,0,1751863359,12748.97218117999,55.7677113000027,54315.660736800004 2025-07-07,04:42:41.000,188,11055756,-795,0,1751863360,12748.413067449997,55.81000607999886,54315.611826960005 2025-07-07,04:42:42.000,188,11055746,-795,0,1751863361,12747.948262059996,55.97213606999867,54315.26247096 2025-07-07,04:42:43.000,188,11055773,-795,0,1751863362,12747.597973939999,56.08492215000297,54315.23452248 2025-07-07,04:42:44.000,188,11055791,-795,0,1751863363,12747.328521539988,56.275248660000216,54315.04587024 2025-07-07,04:42:45.000,188,11055770,-795,0,1751863364,12747.018651279992,56.41623126000195,54314.71048848 2025-07-07,04:42:46.000,188,11055734,-795,0,1751863365,12746.68183578,56.62770516000455,54314.486900640004 2025-07-07,04:42:47.000,188,11055729,-795,0,1751863366,12746.284393489994,56.70524559000478,54314.17946736 2025-07-07,04:42:48.000,188,11055717,-795,0,1751863367,12745.913896439997,56.7193438500035,54314.0187636 2025-07-07,04:42:49.000,188,11055752,-795,0,1751863368,12745.651180349996,56.733442110002215,54313.73927880001 2025-07-07,04:42:50.000,188,11055734,-795,0,1751863369,12745.34131009,56.796884280003724,54313.313064480004 2025-07-07,04:42:51.000,188,11055770,-795,0,1751863370,12745.17963865,56.95196514000418,54313.18729632001 2025-07-07,04:42:52.000,188,11055748,-795,0,1751863371,12745.13248447999,57.12114426000335,54313.02659256 2025-07-07,04:42:53.000,188,11055747,-795,0,1751863372,12745.078593999999,57.198684690003574,54313.08947664001 2025-07-07,04:42:54.000,188,11055725,-795,0,1751863373,12744.984285659993,57.374912940002105,54313.19428344 2025-07-07,04:42:55.000,188,11055729,-795,0,1751863374,12744.896713629998,57.544092060001276,54313.27812888001 2025-07-07,04:42:56.000,188,11055778,-795,0,1751863375,12744.775460049997,57.826057260004745,54313.08947664001 2025-07-07,04:42:57.000,188,11055771,-795,0,1751863376,12744.667679090002,58.05162941999879,54313.04056680001 2025-07-07,04:42:58.000,188,11055771,-795,0,1751863377,12744.586843370002,58.31949636000354,54312.7261464 2025-07-07,04:42:59.000,188,11055736,-795,0,1751863378,12744.519480269992,58.58031417000166,54312.67723656 2025-07-07,04:43:00.000,188,11055724,-795,0,1751863379,12744.411699309996,58.80588633000298,54312.46762296001 2025-07-07,04:43:01.000,188,11055781,-795,0,1751863380,12744.34433621,58.98211458000151,54312.29294496 2025-07-07,04:43:02.000,188,11055744,-795,0,1751863381,12744.465589790001,59.15129370000068,54312.474610080004 2025-07-07,04:43:03.000,188,11055710,-795,0,1751863382,12744.607052300002,59.33457107999857,54312.4815972 2025-07-07,04:43:04.000,188,11055724,-795,0,1751863383,12744.748514810002,59.49670106999838,54311.97852456 2025-07-07,04:43:05.000,188,11055762,-795,0,1751863384,12744.984285659993,59.687027580002905,54311.76891096001 2025-07-07,04:43:06.000,188,11055765,-795,0,1751863385,12745.21332019999,60.00423843000317,54311.5034004 2025-07-07,04:43:07.000,188,11055742,-795,0,1751863386,12745.41540949999,60.30735102000472,54311.3985936 2025-07-07,04:43:08.000,188,11055726,-795,0,1751863387,12745.684861900001,60.59636535000027,54311.58025872001 2025-07-07,04:43:09.000,188,11055761,-795,0,1751863388,12745.900423819992,60.850134029999026,54311.67807840001 2025-07-07,04:43:10.000,188,11055729,-795,0,1751863389,12746.243975629994,61.096853579998424,54311.91564048001 2025-07-07,04:43:11.000,188,11055756,-795,0,1751863390,12746.39217444999,61.28718009000295,54311.657117040006 2025-07-07,04:43:12.000,188,11055755,-795,0,1751863391,12746.74246257,61.4775066000002,54311.46147768001 2025-07-07,04:43:13.000,188,11055716,-795,0,1751863392,12747.005178660002,61.63258746000065,54311.44750344 2025-07-07,04:43:14.000,188,11055722,-795,0,1751863393,12747.328521539988,61.84406136000325,54311.38461936 2025-07-07,04:43:15.000,188,11055732,-795,0,1751863394,12747.577765009999,62.02028961000178,54311.54532312 2025-07-07,04:43:16.000,188,11055721,-795,0,1751863395,12747.847217409995,62.32340220000333,54311.538336000005 2025-07-07,04:43:17.000,188,11055740,-795,0,1751863396,12748.170560289997,62.4925813200025,54311.48243904001 2025-07-07,04:43:18.000,188,11055733,-795,0,1751863397,12748.433276379998,62.70405521999783,54311.34269664001 2025-07-07,04:43:19.000,188,11055786,-795,0,1751863398,12748.695992469999,62.943725639997865,54311.133083040004 2025-07-07,04:43:20.000,188,11055727,-795,0,1751863399,12748.884609149995,63.32437865999964,54310.965392160004 2025-07-07,04:43:21.000,188,11055708,-795,0,1751863400,12749.05975321,63.54995082000096,54310.38546120001 2025-07-07,04:43:22.000,188,11055720,-795,0,1751863401,12749.268578819996,63.76847385000292,54310.52520360001 2025-07-07,04:43:23.000,188,11055750,-795,0,1751863402,12749.558240149992,64.02224253000168,54310.39244832 2025-07-07,04:43:24.000,188,11055717,-795,0,1751863403,12749.901791959994,64.22666729999764,54310.42738392001 2025-07-07,04:43:25.000,188,11055804,-795,0,1751863404,12750.144299119995,64.38879729000473,54310.2107832 2025-07-07,04:43:26.000,188,11055724,-795,0,1751863405,12750.508059859996,64.60732031999942,54310.029118080005 2025-07-07,04:43:27.000,188,11055715,-795,0,1751863406,12750.710149159997,64.691909879999,54309.931298400006 2025-07-07,04:43:28.000,188,11055735,-795,0,1751863407,12751.013283109998,64.85403986999881,54309.693736320005 2025-07-07,04:43:29.000,188,11055702,-795,0,1751863408,12751.242317649994,64.91043291000096,54309.980208240006 2025-07-07,04:43:30.000,188,11055723,-795,0,1751863409,12751.59260576999,65.04436638000334,54309.90334992001 2025-07-07,04:43:31.000,188,11055766,-795,0,1751863410,12751.761013520001,65.13600507000228,54309.67277496 2025-07-07,04:43:32.000,188,11055713,-795,0,1751863411,12752.131510569998,65.17829984999844,54309.68674920001 2025-07-07,04:43:33.000,188,11055712,-795,0,1751863412,12752.481798689994,65.19944724000379,54309.40027728001 2025-07-07,04:43:34.000,188,11055741,-795,0,1751863413,12752.79840526,65.27698767000402,54309.21861216 2025-07-07,04:43:35.000,188,11055756,-795,0,1751863414,12753.000494560001,65.32633157999953,54309.04393416001 2025-07-07,04:43:36.000,188,11055769,-795,0,1751863415,12753.162166000002,65.48846156999934,54308.72252664 2025-07-07,04:43:37.000,188,11055734,-795,0,1751863416,12753.377727919993,65.67173895000451,54308.54086152001 2025-07-07,04:43:38.000,188,11055718,-795,0,1751863417,12753.586553529989,65.92550763000327,54308.450028960004 2025-07-07,04:43:39.000,188,11055757,-795,0,1751863418,12753.842533309995,66.14403065999795,54308.29631232001 2025-07-07,04:43:40.000,188,11055702,-795,0,1751863419,12754.125458329996,66.34140630000184,54307.80721392 2025-07-07,04:43:41.000,188,11055738,-795,0,1751863420,12754.442064900002,66.47533977000421,54307.69542 2025-07-07,04:43:42.000,188,11055732,-795,0,1751863421,12754.772144089999,66.70796106000489,54307.78625256 2025-07-07,04:43:43.000,188,11055755,-795,0,1751863422,12755.041596489995,67.01812277999852,54307.74432984001 2025-07-07,04:43:44.000,188,11055722,-795,0,1751863423,12755.371675679991,67.41992318999837,54307.65349728001 2025-07-07,04:43:45.000,188,11055768,-795,0,1751863424,12755.748909039998,67.58910231000482,54307.520742 2025-07-07,04:43:46.000,188,11055743,-795,0,1751863425,12756.22718704999,67.64549534999969,54307.47881928 2025-07-07,04:43:47.000,188,11055739,-795,0,1751863426,12756.772828159992,67.63139709000097,54307.10850192 2025-07-07,04:43:48.000,188,11055727,-795,0,1751863427,12757.311732959999,67.65254447999905,54307.07356632001 2025-07-07,04:43:49.000,188,11055736,-795,0,1751863428,12757.891055619992,67.69483926000248,54307.10151480001 2025-07-07,04:43:50.000,188,11055754,-795,0,1751863429,12758.349124699998,67.81467446999886,54307.26920568001 2025-07-07,04:43:51.000,188,11055734,-795,0,1751863430,12758.70614912999,67.91336229000444,54306.58446792 2025-07-07,04:43:52.000,188,11055752,-795,0,1751863431,12759.177690830002,68.03319750000082,54306.577480800006 2025-07-07,04:43:53.000,188,11055772,-795,0,1751863432,12759.595342049994,68.06139401999826,54306.4377384 2025-07-07,04:43:54.000,188,11055725,-795,0,1751863433,12759.979311719995,68.11073793000105,54306.19318920001 2025-07-07,04:43:55.000,188,11055715,-795,0,1751863434,12760.275709360001,68.03319750000082,54306.06043392 2025-07-07,04:43:56.000,188,11055691,-795,0,1751863435,12760.511480209992,67.92746055000316,54305.96261424 2025-07-07,04:43:57.000,188,11055751,-795,0,1751863436,12760.841559399989,67.77942882000207,54306.23511192001 2025-07-07,04:43:58.000,188,11055744,-795,0,1751863437,12761.097539179995,67.65254447999905,54306.25607328 2025-07-07,04:43:59.000,188,11055765,-795,0,1751863438,12761.33331003,67.56795491999947,54306.09536952001 2025-07-07,04:44:00.000,188,11055788,-795,0,1751863439,12761.468036229991,67.64549534999969,54305.96261424 2025-07-07,04:44:01.000,188,11055730,-795,0,1751863440,12761.589289809992,67.78647795000143,54305.403644640006 2025-07-07,04:44:02.000,188,11055723,-795,0,1751863441,12761.764433869997,67.87106751000101,54305.382683280004 2025-07-07,04:44:03.000,188,11055753,-795,0,1751863442,12761.959786859989,67.96975532999932,54305.3197992 2025-07-07,04:44:04.000,188,11055735,-795,0,1751863443,12762.14166722999,67.98385358999803,54305.64120672001 2025-07-07,04:44:05.000,188,11055768,-795,0,1751863444,12762.34375652999,68.01205011000275,54305.59229688001 2025-07-07,04:44:06.000,188,11055759,-795,0,1751863445,12762.518900589996,67.91336229000444,54305.26390224 2025-07-07,04:44:07.000,188,11055741,-795,0,1751863446,12762.720989889996,67.86401838000165,54305.11018560001 2025-07-07,04:44:08.000,188,11055691,-795,0,1751863447,12762.963497049997,67.78647795000143,54304.73986824 2025-07-07,04:44:09.000,188,11055720,-795,0,1751863448,12763.131904799993,67.77237969000271,54304.70493264001 2025-07-07,04:44:10.000,188,11055741,-795,0,1751863449,12763.280103619989,67.83582186000422,54304.53025464 2025-07-07,04:44:11.000,188,11055743,-795,0,1751863450,12763.414829819994,67.84287099000358,54304.70493264001 2025-07-07,04:44:12.000,188,11055768,-795,0,1751863451,12763.61018281,67.93450968000252,54304.97044320001 2025-07-07,04:44:13.000,188,11055731,-795,0,1751863452,12763.825744729991,67.99090272000467,54305.08223712 2025-07-07,04:44:14.000,188,11055740,-795,0,1751863453,12763.980679859997,68.0543448899989,54304.96345608 2025-07-07,04:44:15.000,188,11055764,-795,0,1751863454,12764.202978089997,68.09663967000233,54304.75384248001 2025-07-07,04:44:16.000,188,11055774,-795,0,1751863455,12764.310759049993,68.12483618999977,54304.63506144001 2025-07-07,04:44:17.000,188,11055743,-635,0,1751863456,12764.519584659989,68.14598357999785,54304.64903568 2025-07-07,04:44:18.000,188,11055719,-795,0,1751863457,12764.68125609999,68.17418010000256,54305.0053788 2025-07-07,04:44:19.000,188,11055766,-795,0,1751863458,12764.86313646999,68.21647487999871,54304.9355076 2025-07-07,04:44:20.000,188,11055717,-795,0,1751863459,12765.024807909991,68.28696617999958,54304.76781672 2025-07-07,04:44:21.000,188,11055723,-795,0,1751863460,12765.240369829997,68.32926096000301,54304.68397128001 2025-07-07,04:44:22.000,188,11055740,-795,0,1751863461,12765.658021049989,68.3010644399983,54304.51628040001 2025-07-07,04:44:23.000,188,11055650,-795,0,1751863462,12765.974627619995,68.27991705000022,54304.43243496 2025-07-07,04:44:24.000,188,11055655,-795,0,1751863463,12766.297970499996,68.24467140000343,54304.35557664 2025-07-07,04:44:25.000,188,11055718,-795,0,1751863464,12766.641522309998,68.1671309700032,54304.51628040001 2025-07-07,04:44:26.000,188,11055782,-795,0,1751863465,12766.937919949989,68.23762227000407,54304.43243496 2025-07-07,04:44:27.000,188,11055738,-795,0,1751863466,12767.16021817999,68.28696617999958,54304.3066668 2025-07-07,04:44:28.000,188,11055731,-795,0,1751863467,12767.38251640999,68.34335922000173,54304.36955088001 2025-07-07,04:44:29.000,188,11055715,-795,0,1751863468,12767.651968810002,68.37860486999853,54304.20186000001 2025-07-07,04:44:30.000,188,11055707,-795,0,1751863469,12767.793431320002,68.35745748000045,54304.03416912001 2025-07-07,04:44:31.000,188,11055757,-635,0,1751863470,12767.995520619988,68.37860486999853,54304.29967968001 2025-07-07,04:44:32.000,188,11055775,-795,0,1751863471,12768.28518195,68.36450660999981,54304.70493264001 2025-07-07,04:44:33.000,188,11055680,-795,0,1751863472,12768.54116172999,68.32221183000365,54304.84467504001 2025-07-07,04:44:34.000,188,11055760,-795,0,1751863473,12768.763459959991,68.35040835000109,54304.94249472001 2025-07-07,04:44:35.000,188,11055748,-795,0,1751863474,12769.005967119992,68.32221183000365,54305.117172720005 2025-07-07,04:44:36.000,188,11055760,-795,0,1751863475,12769.160902249998,68.27991705000022,54304.879610640004 2025-07-07,04:44:37.000,188,11055716,-795,0,1751863476,12769.221529039998,68.18827836000128,54304.82371368001 2025-07-07,04:44:38.000,188,11055744,-795,0,1751863477,12769.369727859994,68.13188531999913,54305.10319848 2025-07-07,04:44:39.000,188,11055691,-795,0,1751863478,12769.349518929994,68.02614837000147,54305.382683280004 2025-07-07,04:44:40.000,188,11055760,-795,0,1751863479,12769.309101069994,67.99090272000467,54305.08223712 2025-07-07,04:44:41.000,188,11055744,-795,0,1751863480,12769.221529039998,67.90631315999781,54305.05428864 2025-07-07,04:44:42.000,188,11055716,-795,0,1751863481,12769.147429629993,68.03319750000082,54305.03332728 2025-07-07,04:44:43.000,188,11055693,-795,0,1751863482,12769.248474279993,68.20942574999935,54305.01236592001 2025-07-07,04:44:44.000,188,11055702,-795,0,1751863483,12769.302364759998,68.39270313000452,54305.20800528001 2025-07-07,04:44:45.000,188,11055754,-795,0,1751863484,12769.470772509994,68.54073485999834,54305.55736128 2025-07-07,04:44:46.000,188,11055743,-795,0,1751863485,12769.592026089995,68.5477839899977,54306.02549832001 2025-07-07,04:44:47.000,188,11055751,-795,0,1751863486,12769.672861809995,68.33631009000237,54305.99056272 2025-07-07,04:44:48.000,188,11055694,-795,0,1751863487,12769.80085169999,68.23762227000407,54306.09536952001 2025-07-07,04:44:49.000,188,11055720,-795,0,1751863488,12769.996204689996,67.99090272000467,54306.27703464 2025-07-07,04:44:50.000,188,11055716,-795,0,1751863489,12770.083776719992,67.93450968000252,54305.9835756 2025-07-07,04:44:51.000,188,11055719,-795,0,1751863490,12770.097249339997,67.98385358999803,54305.9835756 2025-07-07,04:44:52.000,188,11055752,-795,0,1751863491,12770.171348750002,68.15303271000448,54306.09536952001 2025-07-07,04:44:53.000,188,11055733,-795,0,1751863492,12770.164612439992,68.29401530999894,54306.472674 2025-07-07,04:44:54.000,188,11055718,-795,0,1751863493,12770.191557680002,68.38565399999788,54306.48664824 2025-07-07,04:44:55.000,188,11055718,-795,0,1751863494,12770.238711849997,68.28696617999958,54306.472674 2025-07-07,04:44:56.000,188,11055721,-795,0,1751863495,12770.265657089993,68.15303271000448,54306.59145504 2025-07-07,04:44:57.000,188,11055744,-795,0,1751863496,12770.326283879993,67.9204114200038,54306.521583839996 2025-07-07,04:44:58.000,188,11055723,-795,0,1751863497,12770.258920779997,67.79352708000079,54306.50062248001 2025-07-07,04:44:59.000,188,11055745,-795,0,1751863498,12770.238711849997,67.72303577999992,54306.69626184001 2025-07-07,04:45:00.000,188,11055794,-795,0,1751863499,12770.225239229992,67.83582186000422,54307.248244320006 2025-07-07,04:45:01.000,188,11055728,-795,0,1751863500,12770.036622549997,67.92746055000316,54307.36702536001 2025-07-07,04:45:02.000,188,11055726,-795,0,1751863501,12769.935577899996,68.08254141000361,54307.611574560004 2025-07-07,04:45:03.000,188,11055726,-795,0,1751863502,12769.78737908,68.17418010000256,54307.849136640005 2025-07-07,04:45:04.000,188,11055756,-795,0,1751863503,12769.571817159995,68.25876966000214,54307.562664720004 2025-07-07,04:45:05.000,188,11055760,-795,0,1751863504,12769.356255239989,68.18122923000192,54307.681445760005 2025-07-07,04:45:06.000,188,11055757,-635,0,1751863505,12769.147429629993,68.15303271000448,54307.70939424 2025-07-07,04:45:07.000,188,11055746,-795,0,1751863506,12768.898186159997,68.04729575999954,54307.88407224 2025-07-07,04:45:08.000,188,11055777,-795,0,1751863507,12768.595052209996,67.94860794000124,54308.33124792 2025-07-07,04:45:09.000,188,11055802,-795,0,1751863508,12768.076356339989,67.88516576999973,54307.849136640005 2025-07-07,04:45:10.000,188,11055751,-795,0,1751863509,12767.705859289992,67.96270619999996,54307.96093056001 2025-07-07,04:45:11.000,188,11055713,-795,0,1751863510,12767.375780099996,68.0543448899989,54307.87708512 2025-07-07,04:45:12.000,188,11055673,-795,0,1751863511,12767.20737235,68.22352400999807,54307.84214952001 2025-07-07,04:45:13.000,188,11055730,-795,0,1751863512,12766.991810429994,68.23057314000471,54307.89105936001 2025-07-07,04:45:14.000,188,11055705,-795,0,1751863513,12766.836875299989,68.28696617999958,54308.07272448 2025-07-07,04:45:15.000,188,11055750,-795,0,1751863514,12766.540477659997,68.25172053000279,54308.46400320001 2025-07-07,04:45:16.000,188,11055730,-795,0,1751863515,12766.257552639996,68.28696617999958,54308.31028656 2025-07-07,04:45:17.000,188,11055764,-795,0,1751863516,12765.974627619995,68.25876966000214,54308.43605472 2025-07-07,04:45:18.000,188,11055740,-795,0,1751863517,12765.75906569999,68.22352400999807,54308.24041536 2025-07-07,04:45:19.000,188,11055736,-795,0,1751863518,12765.604130569998,68.27991705000022,54308.20547976001 2025-07-07,04:45:20.000,188,11055760,-795,0,1751863519,12765.482876989998,68.37860486999853,54308.12163432 2025-07-07,04:45:21.000,188,11055748,-795,0,1751863520,12765.395304960002,68.42794878000132,54307.946956320004 2025-07-07,04:45:22.000,188,11055722,-795,0,1751863521,12765.388568649993,68.46319442999811,54308.16355704 2025-07-07,04:45:23.000,188,11055720,-795,0,1751863522,12765.449195439993,68.52663659999962,54308.135608560005 2025-07-07,04:45:24.000,188,11055697,-795,0,1751863523,12765.509822229993,68.59007877000113,54308.254389600006 2025-07-07,04:45:25.000,188,11055774,-795,0,1751863524,12765.462668059998,68.67466833000071,54307.96093056001 2025-07-07,04:45:26.000,188,11055738,-795,0,1751863525,12765.341414479997,68.73811050000222,54307.80721392 2025-07-07,04:45:27.000,188,11055755,-795,0,1751863526,12765.159534109996,68.78040527999838,54307.47881928 2025-07-07,04:45:28.000,188,11055748,-795,0,1751863527,12765.119116249996,68.91433875000075,54307.394973840004 2025-07-07,04:45:29.000,188,11055735,-795,0,1751863528,12765.03154422,68.99892831000034,54307.36702536001 2025-07-07,04:45:30.000,188,11055736,-795,0,1751863529,12764.99112636,68.99892831000034,54307.15741176 2025-07-07,04:45:31.000,188,11055729,-795,0,1751863530,12764.836191229995,68.97778092000226,54306.7521588 2025-07-07,04:45:32.000,188,11055759,-795,0,1751863531,12764.9507085,68.94253526999819,54306.71722320001 2025-07-07,04:45:33.000,188,11055769,-795,0,1751863532,12764.9507085,68.82974919000117,54306.745171680006 2025-07-07,04:45:34.000,188,11055730,-755,0,1751863533,12764.88334539999,68.80860180000309,54306.71722320001 2025-07-07,04:45:35.000,188,11055758,-795,0,1751863534,12764.714937649995,68.80155267000373,54306.66831336001 2025-07-07,04:45:36.000,188,11055755,-795,0,1751863535,12764.452221559994,68.82270006000181,54306.44472552 2025-07-07,04:45:37.000,188,11055714,-795,0,1751863536,12764.304022739998,68.69581571999879,54306.291008880005 2025-07-07,04:45:38.000,188,11055731,-795,0,1751863537,12764.155823920002,68.62532441999792,54306.19318920001 2025-07-07,04:45:39.000,188,11055783,-795,0,1751863538,12763.960470929997,68.57598051000241,54305.75300064 2025-07-07,04:45:40.000,188,11055722,-795,0,1751863539,12763.79206318,68.59007877000113,54305.46652872 2025-07-07,04:45:41.000,188,11055758,-795,0,1751863540,12763.576501259995,68.56893138000305,54305.04031440001 2025-07-07,04:45:42.000,188,11055761,-795,0,1751863541,12763.44851137,68.60417702999985,54305.04031440001 2025-07-07,04:45:43.000,188,11055766,-795,0,1751863542,12763.259894689989,68.65352094000264,54305.01236592001 2025-07-07,04:45:44.000,188,11055779,-795,0,1751863543,12762.990442289993,68.73106137000286,54304.74685536 2025-07-07,04:45:45.000,188,11055747,-795,0,1751863544,12762.761407749997,68.66761920000135,54304.25076984001 2025-07-07,04:45:46.000,188,11055727,-795,0,1751863545,12762.37070177,68.66761920000135,54303.75468432 2025-07-07,04:45:47.000,188,11055751,-795,0,1751863546,12762.006941029998,68.59007877000113,54303.38436696001 2025-07-07,04:45:48.000,188,11055750,-795,0,1751863547,12761.683598149997,68.50548921000154,54303.321482880005 2025-07-07,04:45:49.000,188,11055750,-795,0,1751863548,12761.380464199996,68.39975226000388,54303.16077912 2025-07-07,04:45:50.000,188,11055785,-795,0,1751863549,12761.03017608,68.23762227000407,54303.00706248001 2025-07-07,04:45:51.000,188,11055713,-795,0,1751863550,12760.713569509993,68.11778706000041,54302.699629200004 2025-07-07,04:45:52.000,188,11055727,-795,0,1751863551,12760.605788549998,68.08254141000361,54302.57386104001 2025-07-07,04:45:53.000,188,11055743,-795,0,1751863552,12760.632733789993,68.03319750000082,54302.08476264 2025-07-07,04:45:54.000,188,11055731,-795,0,1751863553,12760.605788549998,68.11073793000105,54301.84720056 2025-07-07,04:45:55.000,188,11055735,-795,0,1751863554,12760.565370689998,68.20942574999935,54301.55374152 2025-07-07,04:45:56.000,188,11055757,-795,0,1751863555,12760.390226629992,68.32221183000365,54301.211372640006 2025-07-07,04:45:57.000,188,11055721,-795,0,1751863556,12760.289181979992,68.27286792000086,54301.23932112 2025-07-07,04:45:58.000,188,11055768,-795,0,1751863557,12760.100565299996,68.20237662,54301.022720400004 2025-07-07,04:45:59.000,188,11055722,-795,0,1751863558,12759.91194862,68.10368880000169,54300.79214544 2025-07-07,04:46:00.000,188,11055741,-795,0,1751863559,12759.75027718,68.09663967000233,54300.254137200005 2025-07-07,04:46:01.000,188,11055769,-795,0,1751863560,12759.521242639988,68.00500098000339,54299.81394864001 2025-07-07,04:46:02.000,188,11055730,-795,0,1751863561,12759.325889649997,67.96270619999996,54299.5903608 2025-07-07,04:46:03.000,188,11055736,-795,0,1751863562,12759.144009279997,67.88516576999973,54299.22703056 2025-07-07,04:46:04.000,188,11055741,-795,0,1751863563,12759.042964629996,67.82877273000486,54299.199082080006 2025-07-07,04:46:05.000,188,11055735,-795,0,1751863564,12758.88802949999,67.71598665000056,54298.95453288001 2025-07-07,04:46:06.000,188,11055763,-795,0,1751863565,12758.719621749995,67.58205317999818,54298.647099600006 2025-07-07,04:46:07.000,188,11055738,-795,0,1751863566,12758.56468661999,67.42697231999773,54298.01825880001 2025-07-07,04:46:08.000,188,11055755,-795,0,1751863567,12758.315443149993,67.24369493999984,54297.857555040006 2025-07-07,04:46:09.000,188,11055736,-795,0,1751863568,12758.113353849993,66.99697539000044,54297.58505736 2025-07-07,04:46:10.000,188,11055807,-795,0,1751863569,12757.823692519996,66.82779627000127,54297.58505736 2025-07-07,04:46:11.000,188,11055737,-795,0,1751863570,12757.50708594999,66.63042063000466,54297.08198472 2025-07-07,04:46:12.000,188,11055780,-795,0,1751863571,12757.298260339994,66.47533977000421,54296.88634536 2025-07-07,04:46:13.000,188,11055727,-795,0,1751863572,12757.102907349989,66.34140630000184,54296.59987344 2025-07-07,04:46:14.000,188,11055713,-795,0,1751863573,12756.840191260002,66.22862022000481,54296.03391672001 2025-07-07,04:46:15.000,188,11055701,-795,0,1751863574,12756.617893030001,66.14403065999795,54295.642638 2025-07-07,04:46:16.000,188,11055747,-795,0,1751863575,12756.321495389995,65.93960589000199,54295.16751384001 2025-07-07,04:46:17.000,188,11055695,-795,0,1751863576,12756.10593346999,65.80567241999961,54294.99982296001 2025-07-07,04:46:18.000,188,11055749,-795,0,1751863577,12755.910580479998,65.56600199999957,54294.81117072001 2025-07-07,04:46:19.000,188,11055729,-795,0,1751863578,12755.769117969998,65.44616679000319,54294.41290488 2025-07-07,04:46:20.000,188,11055738,-795,0,1751863579,12755.695018559993,65.35452810000425,54293.97970344 2025-07-07,04:46:21.000,188,11055765,-795,0,1751863580,12755.560292360002,65.35452810000425,54293.08535208001 2025-07-07,04:46:22.000,188,11055738,-795,0,1751863581,12755.492929259992,65.33338070999889,54292.74997032001 2025-07-07,04:46:23.000,188,11055711,-795,0,1751863582,12755.391884609991,65.32633157999953,54292.50542112 2025-07-07,04:46:24.000,188,11055777,-795,0,1751863583,12755.243685789996,65.26993854000466,54292.421575680004 2025-07-07,04:46:25.000,188,11055799,-795,0,1751863584,12755.041596489995,65.21354550000251,54292.12112952 2025-07-07,04:46:26.000,188,11055777,-795,0,1751863585,12754.812561949999,65.12895594000292,54291.69491520001 2025-07-07,04:46:27.000,188,11055739,-795,0,1751863586,12754.576791099993,64.99502247000055,54291.5202372 2025-07-07,04:46:28.000,188,11055755,-795,0,1751863587,12754.462273830002,64.9033837800016,54291.23376528 2025-07-07,04:46:29.000,188,11055766,-795,0,1751863588,12754.300602390002,64.89633465000225,54290.94729336 2025-07-07,04:46:30.000,188,11055752,-795,0,1751863589,12754.111985709991,64.8046959600033,54290.6119116 2025-07-07,04:46:31.000,188,11055722,-795,0,1751863590,12753.842533309995,64.81879422000202,54290.3673624 2025-07-07,04:46:32.000,188,11055755,-795,0,1751863591,12753.653916629999,64.86108899999817,54290.17172304 2025-07-07,04:46:33.000,188,11055684,-795,0,1751863592,12753.539399359994,64.92453116999968,54289.94114808 2025-07-07,04:46:34.000,188,11055707,-795,0,1751863593,12753.472036259998,64.88928552000289,54289.710573120006 2025-07-07,04:46:35.000,188,11055747,-795,0,1751863594,12753.344046370003,64.91043291000096,54289.17256488 2025-07-07,04:46:36.000,188,11055734,-795,0,1751863595,12753.216056479992,64.91043291000096,54288.82320888001 2025-07-07,04:46:37.000,188,11055765,-795,0,1751863596,12753.027439799997,64.93158029999904,54288.683466480004 2025-07-07,04:46:38.000,188,11055742,-795,0,1751863597,12752.865768359996,64.9386294299984,54288.67647936001 2025-07-07,04:46:39.000,188,11055682,-795,0,1751863598,12752.603052269995,64.88223639000353,54288.15244536001 2025-07-07,04:46:40.000,188,11055739,-795,0,1751863599,12752.380754039994,64.79059770000458,54287.90090904 2025-07-07,04:46:41.000,188,11055766,-795,0,1751863600,12752.003520680002,64.72010640000371,54287.4677076 2025-07-07,04:46:42.000,188,11055772,-795,0,1751863601,12751.855321859992,64.4945342400024,54286.99957056001 2025-07-07,04:46:43.000,188,11055760,-795,0,1751863602,12751.740804590001,64.26896208000107,54286.78296984001 2025-07-07,04:46:44.000,188,11055725,-795,0,1751863603,12751.653232559991,63.99404601000424,54286.71309864001 2025-07-07,04:46:45.000,188,11055759,-795,0,1751863604,12751.464615879995,63.853063410002505,54286.90175088001 2025-07-07,04:46:46.000,188,11055711,-795,0,1751863605,12751.22884502999,63.796670370000356,54286.524446400006 2025-07-07,04:46:47.000,188,11055684,-795,0,1751863606,12751.127800379989,63.7543755900042,54286.37072976 2025-07-07,04:46:48.000,188,11055728,-795,0,1751863607,12751.067173589989,63.71912994000013,54286.05630936 2025-07-07,04:46:49.000,188,11055684,-795,0,1751863608,12750.979601559993,63.7543755900042,54285.59515944 2025-07-07,04:46:50.000,188,11055776,-795,0,1751863609,12750.972865249998,63.71912994000013,54285.44144280001 2025-07-07,04:46:51.000,188,11055773,-795,0,1751863610,12750.858347979993,63.69093342000269,54285.113048160005 2025-07-07,04:46:52.000,188,11055756,-795,0,1751863611,12750.871820599998,63.6415895099999,54285.23881632 2025-07-07,04:46:53.000,188,11055783,-795,0,1751863612,12750.878556909993,63.578147339998395,54285.064138320005 2025-07-07,04:46:54.000,188,11055720,-795,0,1751863613,12750.784248570002,63.55699995000032,54284.67285960001 2025-07-07,04:46:55.000,188,11055671,-795,0,1751863614,12750.588895579996,63.571098209999036,54284.442284640005 2025-07-07,04:46:56.000,188,11055756,-795,0,1751863615,12750.427224139996,63.50060690999817,54283.8693408 2025-07-07,04:46:57.000,188,11055662,-795,0,1751863616,12750.285761629995,63.38077170000179,54283.76453400001 2025-07-07,04:46:58.000,188,11055754,-795,0,1751863617,12750.21839853,63.11290476000431,54283.603830240005 2025-07-07,04:46:59.000,188,11055768,-795,0,1751863618,12749.96915505999,62.92257824999979,54283.84837944 2025-07-07,04:47:00.000,188,11055768,-795,0,1751863619,12749.814219929998,62.64766218000295,54283.68767568 2025-07-07,04:47:01.000,188,11055787,-795,0,1751863620,12749.605394320002,62.3938935000042,54283.40819088001 2025-07-07,04:47:02.000,188,11055732,-795,0,1751863621,12749.531294909997,62.20356698999967,54283.317358320004 2025-07-07,04:47:03.000,188,11055695,-795,0,1751863622,12749.322469300001,62.07668265000393,54282.98896368 2025-07-07,04:47:04.000,188,11055746,-795,0,1751863623,12749.11364368999,61.900454399998125,54282.75838872001 2025-07-07,04:47:05.000,188,11055726,-795,0,1751863624,12748.743146639994,61.74537353999767,54282.53480088 2025-07-07,04:47:06.000,188,11055740,-795,0,1751863625,12748.406331140002,61.55504703000042,54282.4369812 2025-07-07,04:47:07.000,188,11055750,-795,0,1751863626,12748.069515639996,61.364720520003175,54282.143522160004 2025-07-07,04:47:08.000,188,11055753,-795,0,1751863627,12747.71249120999,61.125050100003136,54281.591539680005 2025-07-07,04:47:09.000,188,11055740,-795,0,1751863628,12747.544083459994,60.8853796800031,54281.63346240001 2025-07-07,04:47:10.000,188,11055713,-795,0,1751863629,12747.355466779998,60.6386601300037,54281.17231248 2025-07-07,04:47:11.000,188,11055796,-795,0,1751863630,12746.971497109997,60.29325275999872,54280.69718832001 2025-07-07,04:47:12.000,188,11055678,-795,0,1751863631,12746.7626715,59.87735409000015,54280.487574720006 2025-07-07,04:47:13.000,188,11055651,-795,0,1751863632,12746.547109579995,59.454406290002225,54280.7600724 2025-07-07,04:47:14.000,188,11055739,-795,0,1751863633,12746.41238337999,59.010311099998944,54280.62033 2025-07-07,04:47:15.000,188,11055761,-795,0,1751863634,12746.217030389998,58.73539503000211,54280.32687096 2025-07-07,04:47:16.000,188,11055750,-795,0,1751863635,12745.954314299997,58.48867548000271,54279.9914892 2025-07-07,04:47:17.000,188,11055792,-795,0,1751863636,12745.812851789997,58.33359462000226,54279.6770688 2025-07-07,04:47:18.000,188,11055708,-795,0,1751863637,12745.657916659991,58.16441550000309,54279.55130064001 2025-07-07,04:47:19.000,188,11055692,-795,0,1751863638,12745.45582735999,57.967039859999204,54279.29976432 2025-07-07,04:47:20.000,188,11055746,-795,0,1751863639,12745.27394698999,57.67802553000365,54279.243867360005 2025-07-07,04:47:21.000,188,11055723,-795,0,1751863640,12744.930395179988,57.48769901999913,54278.83162728001 2025-07-07,04:47:22.000,188,11055749,-795,0,1751863641,12744.802405289993,57.26212685999781,54278.691884880005 2025-07-07,04:47:23.000,188,11055757,-795,0,1751863642,12744.499271339992,57.099996869997995,54278.50323264 2025-07-07,04:47:24.000,188,11055763,-795,0,1751863643,12744.330863589996,57.00835817999905,54278.13291528001 2025-07-07,04:47:25.000,188,11055728,-795,0,1751863644,12743.95363022999,57.01540730999841,54277.97919864 2025-07-07,04:47:26.000,188,11055757,-795,0,1751863645,12743.657232589998,56.959014270003536,54277.783559280004 2025-07-07,04:47:27.000,188,11055712,-795,0,1751863646,12743.300208159992,56.98721079000097,54277.79753352001 2025-07-07,04:47:28.000,188,11055748,-795,0,1751863647,12743.1250641,56.98721079000097,54277.60189416 2025-07-07,04:47:29.000,188,11055779,-795,0,1751863648,12742.96339266,56.916719490000105,54277.25952528 2025-07-07,04:47:30.000,188,11055731,-795,0,1751863649,12742.88255694,56.80393341000308,54277.11978288 2025-07-07,04:47:31.000,188,11055755,-795,0,1751863650,12742.700676569999,56.59245951000048,54276.679594320005 2025-07-07,04:47:32.000,188,11055756,-795,0,1751863651,12742.727621809994,56.47967343000346,54276.581774640006 2025-07-07,04:47:33.000,188,11055804,-795,0,1751863652,12742.613104539989,56.3598382199998,54276.47696784 2025-07-07,04:47:34.000,188,11055759,-795,0,1751863653,12742.646786089994,56.24000301000342,54276.78440112 2025-07-07,04:47:35.000,188,11055760,-795,0,1751863654,12742.539005129998,56.21885561999807,54276.80536248 2025-07-07,04:47:36.000,188,11055730,-795,0,1751863655,12742.437960479998,56.23295388000406,54276.609723120004 2025-07-07,04:47:37.000,188,11055757,-795,0,1751863656,12742.289761660002,56.148364320004475,54276.53985192 2025-07-07,04:47:38.000,188,11055775,-795,0,1751863657,12742.256080109997,56.02852911000082,54276.31626408001 2025-07-07,04:47:39.000,188,11055731,-795,0,1751863658,12742.222398559992,55.83115347000421,54276.23241864 2025-07-07,04:47:40.000,188,11055710,-795,0,1751863659,12742.121353909992,55.78180956000142,54276.057740640004 2025-07-07,04:47:41.000,188,11055795,-795,0,1751863660,12742.060727119991,55.81000607999886,54276.19049592 2025-07-07,04:47:42.000,188,11055768,-795,0,1751863661,12742.094408669996,55.95803780999995,54276.21844440001 2025-07-07,04:47:43.000,188,11055774,-795,0,1751863662,12742.087672360001,56.07082389000425,54276.21145728 2025-07-07,04:47:44.000,188,11055745,-795,0,1751863663,12742.027045570001,56.08492215000297,54276.08568912 2025-07-07,04:47:45.000,188,11055768,-795,0,1751863664,12742.053990809996,55.97213606999867,54275.911011120006 2025-07-07,04:47:46.000,188,11055761,-795,0,1751863665,12742.013572949996,55.76066217000334,54275.722358880004 2025-07-07,04:47:47.000,188,11055756,-795,0,1751863666,12742.060727119991,55.464598710001155,54275.722358880004 2025-07-07,04:47:48.000,188,11055715,-795,0,1751863667,12742.181980699992,55.38705828000093,54276.09966336001 2025-07-07,04:47:49.000,188,11055751,-795,0,1751863668,12742.242607489992,55.37296002000221,54275.7992172 2025-07-07,04:47:50.000,188,11055773,-795,0,1751863669,12742.202189629992,55.506893490004586,54275.78524296001 2025-07-07,04:47:51.000,188,11055776,-795,0,1751863670,12741.979891399991,55.47869696999987,54275.52671952001 2025-07-07,04:47:52.000,188,11055787,-795,0,1751863671,12741.92600092,55.48574609999923,54275.37300288 2025-07-07,04:47:53.000,188,11055799,-715,0,1751863672,12741.79801102999,55.22492829000112,54275.37300288 2025-07-07,04:47:54.000,188,11055768,-795,0,1751863673,12741.73738423999,55.062798300001305,54275.42889984001 2025-07-07,04:47:55.000,188,11055747,-795,0,1751863674,12741.59592172999,54.85837352999806,54275.86210128001 2025-07-07,04:47:56.000,188,11055702,-795,0,1751863675,12741.366887189994,54.773783969998476,54275.70838464 2025-07-07,04:47:57.000,188,11055741,-795,0,1751863676,12741.299524089998,54.81607875000191,54275.841139920005 2025-07-07,04:47:58.000,188,11055748,-795,0,1751863677,12741.171534200002,54.85837352999806,54275.69441040001 2025-07-07,04:47:59.000,188,11055740,-795,0,1751863678,12741.117643719997,54.872471790004056,54275.64550056001 2025-07-07,04:48:00.000,188,11055734,-795,0,1751863679,12740.982917519992,54.81607875000191,54275.58261648 2025-07-07,04:48:01.000,188,11055756,-795,0,1751863680,12740.713465119996,54.73148919000232,54275.47082256 2025-07-07,04:48:02.000,188,11055759,-795,0,1751863681,12740.48443058,54.54821181000443,54275.6594748 2025-07-07,04:48:03.000,188,11055736,-795,0,1751863682,12740.27560496999,54.470671380004205,54275.673449040005 2025-07-07,04:48:04.000,188,11055761,-795,0,1751863683,12740.060043049998,54.379032689997985,54275.4847968 2025-07-07,04:48:05.000,188,11055724,-795,0,1751863684,12739.891635300002,54.414278340002056,54275.28217032001 2025-07-07,04:48:06.000,188,11055737,-795,0,1751863685,12739.716491239997,54.52001528999972,54275.100505200004 2025-07-07,04:48:07.000,188,11055738,-795,0,1751863686,12739.561556109991,54.604604849999305,54274.87691736001 2025-07-07,04:48:08.000,188,11055764,-795,0,1751863687,12739.534610869996,54.74558745000104,54274.87691736001 2025-07-07,04:48:09.000,188,11055734,-795,0,1751863688,12739.54808349,54.90066831000149,54275.18435064 2025-07-07,04:48:10.000,188,11055770,-795,0,1751863689,12739.601973969991,55.15443699000025,54275.25422184 2025-07-07,04:48:11.000,188,11055766,-795,0,1751863690,12739.534610869996,55.408205669999006,54275.051595360004 2025-07-07,04:48:12.000,188,11055810,-795,0,1751863691,12739.601973969991,55.71131826000055,54274.93980144 2025-07-07,04:48:13.000,188,11055730,-795,0,1751863692,12739.696282309997,55.88754650999908,54274.99569840001 2025-07-07,04:48:14.000,188,11055748,-795,0,1751863693,12739.622182899991,56.06377476000489,54275.002685520005 2025-07-07,04:48:15.000,188,11055735,-795,0,1751863694,12739.581765039991,56.155413450003834,54274.98871128 2025-07-07,04:48:16.000,188,11055793,-795,0,1751863695,12739.44703884,56.289346919998934,54274.97473704001 2025-07-07,04:48:17.000,188,11055737,-795,0,1751863696,12739.46051145999,56.37393647999852,54274.9607628 2025-07-07,04:48:18.000,188,11055735,-795,0,1751863697,12739.514401939996,56.57836125000176,54274.94678856001 2025-07-07,04:48:19.000,188,11055782,-795,0,1751863698,12739.554819799996,56.733442110002215,54274.69525224 2025-07-07,04:48:20.000,188,11055733,-795,0,1751863699,12739.581765039991,56.90262123000139,54274.61140680001 2025-07-07,04:48:21.000,188,11055763,-795,0,1751863700,12739.575028729996,57.02245643999777,54274.44371592001 2025-07-07,04:48:22.000,188,11055775,-795,0,1751863701,12739.756909099997,57.0295055700044,54274.5066 2025-07-07,04:48:23.000,188,11055715,-795,0,1751863702,12739.891635300002,57.02245643999777,54274.765123440004 2025-07-07,04:48:24.000,188,11055752,-795,0,1751863703,12739.952262090002,56.99425992000033,54274.7511492 2025-07-07,04:48:25.000,188,11055746,-795,0,1751863704,12740.080251979998,56.909670360000746,54274.54153560001 2025-07-07,04:48:26.000,188,11055766,-795,0,1751863705,12740.120669839998,56.84622818999924,54274.09435992 2025-07-07,04:48:27.000,188,11055795,-795,0,1751863706,12740.235187109989,56.740491240001575,54273.982566 2025-07-07,04:48:28.000,188,11055749,-795,0,1751863707,12740.302550209999,56.7193438500035,54273.92666904 2025-07-07,04:48:29.000,188,11055705,-795,0,1751863708,12740.44401272,56.62770516000455,54274.07339856 2025-07-07,04:48:30.000,188,11055772,-795,0,1751863709,12740.511375819995,56.684098199999426,54274.25506368001 2025-07-07,04:48:31.000,188,11055806,-795,0,1751863710,12740.55852998999,56.75458950000029,54274.066411440006 2025-07-07,04:48:32.000,188,11055762,-795,0,1751863711,12740.794300839996,56.8180316700018,54274.26903792 2025-07-07,04:48:33.000,188,11055707,-795,0,1751863712,12741.077225859997,56.78278601999773,54274.08737280001 2025-07-07,04:48:34.000,188,11055743,-795,0,1751863713,12741.333205639989,56.75458950000029,54273.898720560006 2025-07-07,04:48:35.000,188,11055772,-795,0,1751863714,12741.710438999995,56.61360689999856,54273.91968192001 2025-07-07,04:48:36.000,188,11055746,-795,0,1751863715,12741.959682469991,56.62065602999792,54273.807888 2025-07-07,04:48:37.000,188,11055755,-795,0,1751863716,12742.437960479998,56.62065602999792,54274.15025688 2025-07-07,04:48:38.000,188,11055759,-795,0,1751863717,12742.82193015,56.64180342000327,54274.14326976 2025-07-07,04:48:39.000,188,11055775,-795,0,1751863718,12743.131800409996,56.65590168000199,54273.92666904 2025-07-07,04:48:40.000,188,11055733,-795,0,1751863719,12743.273262919996,56.698196459998144,54273.46551912001 2025-07-07,04:48:41.000,188,11055749,-795,0,1751863720,12743.340626019992,56.7193438500035,54273.19302144 2025-07-07,04:48:42.000,188,11055776,-795,0,1751863721,12743.461879599992,56.71229472000414,54273.12315024 2025-07-07,04:48:43.000,188,11055784,-795,0,1751863722,12743.529242700002,56.66999994000071,54273.23494416 2025-07-07,04:48:44.000,188,11055738,-795,0,1751863723,12743.690914139988,56.691147329998785,54273.374686560004 2025-07-07,04:48:45.000,188,11055773,-795,0,1751863724,12743.751540929989,56.740491240001575,54273.542377440004 2025-07-07,04:48:46.000,188,11055774,-795,0,1751863725,12743.906476059994,56.684098199999426,54273.46551912001 2025-07-07,04:48:47.000,188,11055725,-795,0,1751863726,12743.919948679999,56.66295081000135,54272.88558816001 2025-07-07,04:48:48.000,188,11055696,-715,0,1751863727,12744.08162012,56.62065602999792,54272.80872984 2025-07-07,04:48:49.000,188,11055730,-795,0,1751863728,12744.209610009995,56.61360689999856,54272.78776848 2025-07-07,04:48:50.000,188,11055738,-795,0,1751863729,12744.34433621,56.52196820999961,54272.655013200005 2025-07-07,04:48:51.000,188,11055722,-795,0,1751863730,12744.404963,56.451476909998746,54272.557193520006 2025-07-07,04:48:52.000,188,11055781,-795,0,1751863731,12744.701360639992,56.289346919998934,54272.585142 2025-07-07,04:48:53.000,188,11055757,-795,0,1751863732,12744.916922559998,56.03557824000018,54272.29168296001 2025-07-07,04:48:54.000,188,11055751,-795,0,1751863733,12745.17963865,55.96508693999931,54271.90040424 2025-07-07,04:48:55.000,188,11055694,-795,0,1751863734,12745.36151902,55.866399120001006,54271.816558800005 2025-07-07,04:48:56.000,188,11055731,-795,0,1751863735,12745.51645414999,55.817055209998216,54271.57899672 2025-07-07,04:48:57.000,188,11055716,-795,0,1751863736,12745.610762489996,55.82410434000485,54271.718739120006 2025-07-07,04:48:58.000,188,11055760,-795,0,1751863737,12745.732016069996,55.82410434000485,54271.767648960005 2025-07-07,04:48:59.000,188,11055786,-795,0,1751863738,12745.732016069996,55.82410434000485,54271.83752016001 2025-07-07,04:49:00.000,188,11055749,-795,0,1751863739,12745.718543449992,55.746563910004625,54271.61393232 2025-07-07,04:49:01.000,188,11055734,-795,0,1751863740,12745.50298153,55.683121740003116,54270.95015592001 2025-07-07,04:49:02.000,188,11055728,-795,0,1751863741,12745.428882119995,55.52804088000266,54271.13880816001 2025-07-07,04:49:03.000,188,11055672,-795,0,1751863742,12745.27394698999,55.31656698000006,54271.05496272 2025-07-07,04:49:04.000,188,11055743,-795,0,1751863743,12745.21332019999,55.14033873000153,54271.027014240004 2025-07-07,04:49:05.000,188,11055725,-795,0,1751863744,12745.159429719999,55.013454389998515,54270.859323360004 2025-07-07,04:49:06.000,188,11055755,-795,0,1751863745,12745.22005651,54.964110480003,54270.37022496001 2025-07-07,04:49:07.000,188,11055790,-795,0,1751863746,12745.33457377999,55.03460178000387,54270.16759848 2025-07-07,04:49:08.000,188,11055748,-795,0,1751863747,12745.46256367,55.08394568999938,54269.853178080004 2025-07-07,04:49:09.000,188,11055709,-795,0,1751863748,12745.570344629996,55.07689656000002,54269.79728112001 2025-07-07,04:49:10.000,188,11055759,-795,0,1751863749,12745.556872009991,55.105093080004735,54269.64356448 2025-07-07,04:49:11.000,188,11055735,-795,0,1751863750,12745.469299979995,55.13328960000217,54269.77631976001 2025-07-07,04:49:12.000,188,11055700,-795,0,1751863751,12745.49624521999,55.16148611999961,54269.76234552 2025-07-07,04:49:13.000,188,11055670,-795,0,1751863752,12745.489508909995,55.16148611999961,54269.755358400005 2025-07-07,04:49:14.000,188,11055723,-795,0,1751863753,12745.529926769996,55.14033873000153,54269.67151296 2025-07-07,04:49:15.000,188,11055753,-795,0,1751863754,12745.51645414999,55.119191340003454,54269.31516984001 2025-07-07,04:49:16.000,188,11055732,-795,0,1751863755,12745.705070830001,55.04165091000323,54269.25927288 2025-07-07,04:49:17.000,188,11055774,-795,0,1751863756,12745.860005959992,54.93591395999829,54269.24529864001 2025-07-07,04:49:18.000,188,11055778,-795,0,1751863757,12745.934105369997,54.76673483999912,54269.23831152 2025-07-07,04:49:19.000,188,11055692,-795,0,1751863758,12746.021677399993,54.61870310999802,54268.94485248 2025-07-07,04:49:20.000,188,11055746,-795,0,1751863759,12746.102513119993,54.505917030001,54268.749213120005 2025-07-07,04:49:21.000,188,11055709,-795,0,1751863760,12746.001468469993,54.428376600000774,54268.567548 2025-07-07,04:49:22.000,188,11055792,-795,0,1751863761,12746.035150019998,54.379032689997985,54268.23216624 2025-07-07,04:49:23.000,188,11055710,-795,0,1751863762,12746.014941089998,54.379032689997985,54268.21819200001 2025-07-07,04:49:24.000,188,11055748,-795,0,1751863763,12746.089040499988,54.428376600000774,54268.46972832 2025-07-07,04:49:25.000,188,11055764,-795,0,1751863764,12746.129458359988,54.34378704000119,54268.651393440006 2025-07-07,04:49:26.000,188,11055710,-795,0,1751863765,12746.190085149989,54.2944431299984,54268.364921520006 2025-07-07,04:49:27.000,188,11055701,-795,0,1751863766,12746.358492899999,54.12526400999923,54268.44177984 2025-07-07,04:49:28.000,188,11055736,-795,0,1751863767,12746.486482789995,54.019527060001565,54268.127359440005 2025-07-07,04:49:29.000,188,11055711,-795,0,1751863768,12746.65489053999,53.93493750000198,54267.910758720005 2025-07-07,04:49:30.000,188,11055731,-795,0,1751863769,12746.910870319996,53.94198663000134,54267.88281024001 2025-07-07,04:49:31.000,188,11055769,-795,0,1751863770,12746.944551870001,53.92788837000262,54267.72210648 2025-07-07,04:49:32.000,188,11055732,-795,0,1751863771,12747.112959619997,53.93493750000198,54267.60332544 2025-07-07,04:49:33.000,188,11055722,-795,0,1751863772,12747.301576299993,53.89969184999791,54267.694158000006 2025-07-07,04:49:34.000,188,11055757,-795,0,1751863773,12747.503665599994,53.85739707000175,54267.71511936001 2025-07-07,04:49:35.000,188,11055684,-795,0,1751863774,12747.483456669994,53.80805315999896,54267.31685352 2025-07-07,04:49:36.000,188,11055767,-795,0,1751863775,12747.69901859,53.76575838000281,54267.337814880004 2025-07-07,04:49:37.000,188,11055751,-795,0,1751863776,12747.75290906999,53.67411969000386,54267.47057016001 2025-07-07,04:49:38.000,188,11055762,-795,0,1751863777,12747.86069003,53.66002142999787,54267.358776240006 2025-07-07,04:49:39.000,188,11055772,-795,0,1751863778,12748.02236147,53.603628390002996,54267.694158000006 2025-07-07,04:49:40.000,188,11055768,-795,0,1751863779,12748.285077560002,53.568382739998924,54267.63826104001 2025-07-07,04:49:41.000,188,11055774,-795,0,1751863780,12748.480430549993,53.54018622000149,54267.54044136 2025-07-07,04:49:42.000,188,11055711,-755,0,1751863781,12748.675783539999,53.554284480000206,54267.15614976 2025-07-07,04:49:43.000,188,11055727,-795,0,1751863782,12748.99239010999,53.554284480000206,54267.12820128 2025-07-07,04:49:44.000,188,11055730,-795,0,1751863783,12749.167534169996,53.54018622000149,54266.75788392001 2025-07-07,04:49:45.000,188,11055724,-795,0,1751863784,12749.389832399997,53.54723535000085,54266.67403848 2025-07-07,04:49:46.000,188,11055749,-795,0,1751863785,12749.538031219992,53.554284480000206,54266.7508968 2025-07-07,04:49:47.000,188,11055757,-795,0,1751863786,12749.659284799993,53.44854753000254,54266.667051360004 2025-07-07,04:49:48.000,188,11055777,-795,0,1751863787,12749.780538379993,53.328712319998886,54266.72294832 2025-07-07,04:49:49.000,188,11055725,-795,0,1751863788,12749.854637789998,53.18772972000443,54266.42948928 2025-07-07,04:49:50.000,188,11055745,-795,0,1751863789,12749.901791959994,53.00445233999926,54266.51333472001 2025-07-07,04:49:51.000,188,11055763,-795,0,1751863790,12749.841165169993,52.76478191999922,54266.20590144001 2025-07-07,04:49:52.000,188,11055762,-795,0,1751863791,12749.96915505999,52.525111499999184,54266.19891432 2025-07-07,04:49:53.000,188,11055727,-795,0,1751863792,12750.016309229999,52.26429369000107,54266.37359232001 2025-07-07,04:49:54.000,188,11055719,-795,0,1751863793,12750.083672329994,52.08101631000318,54266.352630960006 2025-07-07,04:49:55.000,188,11055767,-795,0,1751863794,12750.11061756999,51.8483950200025,54266.331669600004 2025-07-07,04:49:56.000,188,11055739,-795,0,1751863795,12750.103881259995,51.693314160002046,54266.00327496 2025-07-07,04:49:57.000,188,11055751,-795,0,1751863796,12750.09040863999,51.39725069999986,54265.849558320006 2025-07-07,04:49:58.000,188,11055748,-795,0,1751863797,12750.04999077999,51.17167853999854,54265.79366136001 2025-07-07,04:49:59.000,188,11055749,-795,0,1751863798,12749.942209819994,50.9320081199985,54265.37443416 2025-07-07,04:50:00.000,188,11055708,-795,0,1751863799,12749.847901479989,50.706435960004455,54265.43033112 2025-07-07,04:50:01.000,188,11055750,-795,0,1751863800,12749.692966349998,50.424470760000986,54265.1438592 2025-07-07,04:50:02.000,188,11055730,-795,0,1751863801,12749.585185390002,50.15660382000351,54265.08097512001 2025-07-07,04:50:03.000,188,11055785,-795,0,1751863802,12749.457195499992,49.839392970003246,54264.89931 2025-07-07,04:50:04.000,188,11055777,-795,0,1751863803,12749.288787749996,49.59267342000385,54264.70367064 2025-07-07,04:50:05.000,188,11055820,-795,0,1751863804,12749.16079786,49.29660996000166,54264.93424560001 2025-07-07,04:50:06.000,188,11055735,-795,0,1751863805,12748.945235939995,49.06398867000098,54264.78751608001 2025-07-07,04:50:07.000,188,11055717,-795,0,1751863806,12748.729674019989,48.90185868000117,54264.92027136 2025-07-07,04:50:08.000,188,11055739,-795,0,1751863807,12748.399594829993,48.810219990002224,54264.5848896 2025-07-07,04:50:09.000,188,11055722,-795,0,1751863808,12748.197505529992,48.69038477999857,54264.48008280001 2025-07-07,04:50:10.000,188,11055778,-795,0,1751863809,12747.90110789,48.64104087000305,54264.19361088001 2025-07-07,04:50:11.000,188,11055786,-795,0,1751863810,12747.63165548999,48.49300914000196,54263.90015184 2025-07-07,04:50:12.000,188,11055756,-795,0,1751863811,12747.375675709998,48.38022305999766,54263.85822912001 2025-07-07,04:50:13.000,188,11055737,-795,0,1751863812,12747.106223310002,48.18284742000105,54263.480924640004 2025-07-07,04:50:14.000,188,11055766,-795,0,1751863813,12746.72225364,48.13350350999826,54263.58573144 2025-07-07,04:50:15.000,188,11055793,-795,0,1751863814,12746.37196551999,48.00661917000252,54263.383104960005 2025-07-07,04:50:16.000,188,11055750,-795,0,1751863815,12745.927369060002,48.00661917000252,54263.0826588 2025-07-07,04:50:17.000,188,11055768,-795,0,1751863816,12745.556872009991,47.936127870001656,54262.84509672 2025-07-07,04:50:18.000,188,11055779,-795,0,1751863817,12745.145957099994,47.97842264999781,54262.74727704 2025-07-07,04:50:19.000,188,11055783,-795,0,1751863818,12744.694624329997,47.95727525999973,54262.82413536001 2025-07-07,04:50:20.000,188,11055759,-795,0,1751863819,12744.270236799995,48.0277665600006,54262.831122480005 2025-07-07,04:50:21.000,188,11055754,-795,0,1751863820,12743.812167719989,48.07006134000403,54262.65644448001 2025-07-07,04:50:22.000,188,11055775,-795,0,1751863821,12743.623551039993,48.14760177000426,54262.782212640006 2025-07-07,04:50:23.000,188,11055776,-755,0,1751863822,12743.306944470001,48.19694567999977,54262.79618688 2025-07-07,04:50:24.000,188,11055735,-795,0,1751863823,12742.97686527999,48.30973176000407,54262.40490816 2025-07-07,04:50:25.000,188,11055775,-795,0,1751863824,12742.619840849999,48.28153523999936,54262.27215288001 2025-07-07,04:50:26.000,188,11055747,-795,0,1751863825,12742.114617599997,48.25333872000192,54262.03459080001 2025-07-07,04:50:27.000,188,11055759,-795,0,1751863826,12741.730647929995,48.14760177000426,54261.76908024001 2025-07-07,04:50:28.000,188,11055767,-795,0,1751863827,12741.393832429989,48.02071743000124,54261.95074536 2025-07-07,04:50:29.000,188,11055751,-795,0,1751863828,12741.063753239992,47.87268570000015,54261.91580976001 2025-07-07,04:50:30.000,188,11055757,-795,0,1751863829,12740.61915677999,47.717604839999694,54261.76209312 2025-07-07,04:50:31.000,188,11055743,-795,0,1751863830,12740.154351389989,47.59776963000331,54261.14023944 2025-07-07,04:50:32.000,188,11055777,-795,0,1751863831,12739.783854339992,47.541376590001164,54261.14722656001 2025-07-07,04:50:33.000,188,11055737,-795,0,1751863832,12739.413357289995,47.42859051000414,54261.18216216 2025-07-07,04:50:34.000,188,11055767,-795,0,1751863833,12738.982233449999,47.358099210003274,54261.14722656001 2025-07-07,04:50:35.000,188,11055795,-795,0,1751863834,12738.591527470002,47.28055878000305,54261.203123520005 2025-07-07,04:50:36.000,188,11055753,-795,0,1751863835,12738.072831599995,47.16777269999875,54260.73498648 2025-07-07,04:50:37.000,188,11055756,-795,0,1751863836,12737.830324439994,47.02679010000429,54260.651141040005 2025-07-07,04:50:38.000,188,11055762,-795,0,1751863837,12737.574344659988,46.99859357999958,54260.51139864 2025-07-07,04:50:39.000,188,11055749,-795,0,1751863838,12737.304892259992,47.019740969997656,54260.29479792 2025-07-07,04:50:40.000,188,11055776,-795,0,1751863839,12736.92092258999,47.132527050001954,54260.05723584 2025-07-07,04:50:41.000,188,11055726,-795,0,1751863840,12736.597579709989,47.10433053000452,54259.53320184 2025-07-07,04:50:42.000,188,11055714,-795,0,1751863841,12736.227082659992,47.13957618000131,54259.50525336 2025-07-07,04:50:43.000,188,11055790,-795,0,1751863842,12735.984575499991,47.118428790003236,54259.526214720005 2025-07-07,04:50:44.000,188,11055789,-795,0,1751863843,12735.614078449995,47.09728139999788,54259.2746784 2025-07-07,04:50:45.000,188,11055730,-795,0,1751863844,12735.45914331999,47.00564270999894,54259.19782008 2025-07-07,04:50:46.000,188,11055753,-795,0,1751863845,12735.122327819998,47.00564270999894,54258.855451200005 2025-07-07,04:50:47.000,188,11055731,-795,0,1751863846,12735.021283169997,47.0126918399983,54259.05109056 2025-07-07,04:50:48.000,188,11055753,-795,0,1751863847,12734.852875420002,46.9774461900015,54258.960258 2025-07-07,04:50:49.000,188,11055749,-635,0,1751863848,12734.792248630001,46.86466011000448,54259.0301292 2025-07-07,04:50:50.000,188,11055741,-795,0,1751863849,12734.724885529991,46.75187403000018,54259.023142080005 2025-07-07,04:50:51.000,188,11055774,-795,0,1751863850,12734.5699504,46.6320388200038,54258.687760320005 2025-07-07,04:50:52.000,188,11055776,-795,0,1751863851,12734.56321408999,46.547449260004214,54258.44321112001 2025-07-07,04:50:53.000,188,11055702,-795,0,1751863852,12734.48237836999,46.484007090002706,54258.422249760006 2025-07-07,04:50:54.000,188,11055796,-795,0,1751863853,12734.354388479995,46.46285970000463,54258.27552024001 2025-07-07,04:50:55.000,188,11055778,-795,0,1751863854,12734.273552759994,46.498105350001424,54258.254558880006 2025-07-07,04:50:56.000,188,11055741,-795,0,1751863855,12734.145562869999,46.57564578000165,54257.90520288 2025-07-07,04:50:57.000,188,11055747,-795,0,1751863856,12734.098408699989,46.610891429998446,54257.67462792001 2025-07-07,04:50:58.000,188,11055731,-795,0,1751863857,12734.024309289998,46.53335099999822,54257.681615040005 2025-07-07,04:50:59.000,188,11055735,-795,0,1751863858,12733.909792019993,46.35007362000033,54257.20649088 2025-07-07,04:51:00.000,188,11055743,-795,0,1751863859,12733.802011059997,46.14564885000436,54257.010851520005 2025-07-07,04:51:01.000,188,11055773,-795,0,1751863860,12733.640339619997,45.9623714699992,54256.73136672 2025-07-07,04:51:02.000,188,11055809,-795,0,1751863861,12733.512349730001,45.8284380000041,54257.13661968 2025-07-07,04:51:03.000,188,11055755,-795,0,1751863862,12733.424777699991,45.87073278000025,54256.99687728 2025-07-07,04:51:04.000,188,11055773,-795,0,1751863863,12733.256369949995,45.94122408000112,54256.864122000006 2025-07-07,04:51:05.000,188,11055753,-795,0,1751863864,12733.155325299995,46.089255810002214,54256.66149552 2025-07-07,04:51:06.000,188,11055753,-795,0,1751863865,12733.027335409999,46.16679624000244,54256.14444864001 2025-07-07,04:51:07.000,188,11055771,-795,0,1751863866,12732.939763379989,46.265484060000745,54255.97675776001 2025-07-07,04:51:08.000,188,11055755,-795,0,1751863867,12732.933027069994,46.300729710004816,54255.92784792001 2025-07-07,04:51:09.000,188,11055727,-795,0,1751863868,12732.784828249998,46.300729710004816,54255.98374488 2025-07-07,04:51:10.000,188,11055772,-795,0,1751863869,12732.656838360002,46.27958231999946,54255.739195680006 2025-07-07,04:51:11.000,188,11055791,-795,0,1751863870,12732.380649649996,46.258434930001386,54254.99157384001 2025-07-07,04:51:12.000,188,11055761,-795,0,1751863871,12732.326759169991,46.27958231999946,54254.88676704 2025-07-07,04:51:13.000,188,11055729,-795,0,1751863872,12732.18529665999,46.307778840004175,54254.41863000001 2025-07-07,04:51:14.000,188,11055745,-795,0,1751863873,12732.08425200999,46.35712274999969,54254.19504216 2025-07-07,04:51:15.000,188,11055756,-795,0,1751863874,12732.016888909995,46.46285970000463,54254.02735128 2025-07-07,04:51:16.000,188,11055668,-795,0,1751863875,12731.84174484999,46.55449839000357,54254.041325520004 2025-07-07,04:51:17.000,188,11055758,-795,0,1751863876,12731.86195377999,46.716628380003385,54253.98542856001 2025-07-07,04:51:18.000,188,11055730,-795,0,1751863877,12731.895635329995,46.82236533000105,54253.845686160006 2025-07-07,04:51:19.000,188,11055701,-795,0,1751863878,12731.78111805999,46.96334793000278,54253.35658776 2025-07-07,04:51:20.000,188,11055771,-795,0,1751863879,12731.632919239993,46.892856630001916,54252.94434768 2025-07-07,04:51:21.000,188,11055777,-795,0,1751863880,12731.464511489998,46.88580750000256,54252.5670432 2025-07-07,04:51:22.000,188,11055724,-795,0,1751863881,12731.403884699997,46.843512719999126,54252.29454552 2025-07-07,04:51:23.000,188,11055734,-795,0,1751863882,12731.329785289992,46.80121794000297,54252.322494 2025-07-07,04:51:24.000,188,11055755,-795,0,1751863883,12731.329785289992,46.68843185999867,54251.97313800001 2025-07-07,04:51:25.000,188,11055725,-795,0,1751863884,12731.222004329997,46.6320388200038,54251.67967896 2025-07-07,04:51:26.000,188,11055740,-795,0,1751863885,12731.107487059991,46.617940559997805,54251.17660632 2025-07-07,04:51:27.000,188,11055680,-795,0,1751863886,12731.03338765,46.6320388200038,54250.86917304001 2025-07-07,04:51:28.000,188,11055746,-795,0,1751863887,12730.932343,46.6320388200038,54250.5058428 2025-07-07,04:51:29.000,188,11055638,-795,0,1751863888,12730.797616799995,46.68843185999867,54250.2612936 2025-07-07,04:51:30.000,188,11055790,-795,0,1751863889,12730.70330845999,46.68843185999867,54250.491868560006 2025-07-07,04:51:31.000,188,11055729,-795,0,1751863890,12730.400174509989,46.674333599999954,54250.09360272 2025-07-07,04:51:32.000,188,11055733,-795,0,1751863891,12730.312602479993,46.617940559997805,54249.98180880001 2025-07-07,04:51:33.000,188,11055737,-795,0,1751863892,12730.204821519997,46.667284470000595,54249.63943992 2025-07-07,04:51:34.000,188,11055724,-795,0,1751863893,12730.036413770002,46.681382729999314,54249.33200664 2025-07-07,04:51:35.000,188,11055675,-795,0,1751863894,12729.79390661,46.610891429998446,54249.02457336001 2025-07-07,04:51:36.000,188,11055708,-795,0,1751863895,12729.56487206999,46.441712309999275,54248.64028176001 2025-07-07,04:51:37.000,188,11055744,-795,0,1751863896,12729.228056569998,46.34302449000097,54248.61932040001 2025-07-07,04:51:38.000,188,11055733,-795,0,1751863897,12729.052912509993,46.10335407000093,54247.955544000004 2025-07-07,04:51:39.000,188,11055755,-795,0,1751863898,12728.871032139992,45.976469729997916,54247.87868568001 2025-07-07,04:51:40.000,188,11055726,-795,0,1751863899,12728.675679150001,45.96942059999856,54247.44548424001 2025-07-07,04:51:41.000,188,11055802,-795,0,1751863900,12728.39275413,45.99056799000391,54246.94241160001 2025-07-07,04:51:42.000,188,11055777,-795,0,1751863901,12728.237818999994,45.96942059999856,54246.85856616 2025-07-07,04:51:43.000,188,11055675,-795,0,1751863902,12728.008784459998,45.94122408000112,54246.8376048 2025-07-07,04:51:44.000,188,11055707,-795,0,1751863903,12727.954893979993,45.87778190999961,54246.92843736 2025-07-07,04:51:45.000,188,11055759,-795,0,1751863904,12727.806695159998,45.87073278000025,54246.73978512 2025-07-07,04:51:46.000,188,11055753,-795,0,1751863905,12727.671968959992,45.89892929999769,54246.53715864001 2025-07-07,04:51:47.000,188,11055749,-795,0,1751863906,12727.557451690001,45.92007669000304,54245.964214800006 2025-07-07,04:51:48.000,188,11055747,-795,0,1751863907,12727.483352279996,45.95532233999984,54245.78953680001 2025-07-07,04:51:49.000,188,11055732,-795,0,1751863908,12727.41598918,45.94827321000048,54245.76857544001 2025-07-07,04:51:50.000,188,11055774,-795,0,1751863909,12727.301471909996,45.905978430004325,54245.53101336001 2025-07-07,04:51:51.000,188,11055733,-795,0,1751863910,12727.13306416,45.8284380000041,54245.3004384 2025-07-07,04:51:52.000,188,11055736,-795,0,1751863911,12727.119591539995,45.76499583000259,54244.958069520006 2025-07-07,04:51:53.000,188,11055679,-795,0,1751863912,12726.99160165,45.666308010004286,54244.79736576 2025-07-07,04:51:54.000,188,11055733,-795,0,1751863913,12726.96465640999,45.55352192999999,54244.41307416 2025-07-07,04:51:55.000,188,11055746,-795,0,1751863914,12726.823193899989,45.46188324000104,54244.21044768001 2025-07-07,04:51:56.000,188,11055690,-795,0,1751863915,12726.661522459988,45.405490199998894,54243.92397576001 2025-07-07,04:51:57.000,188,11055781,-795,0,1751863916,12726.533532569993,45.33499889999803,54244.049743920004 2025-07-07,04:51:58.000,188,11055772,-795,0,1751863917,12726.540268880002,45.278605860003154,54244.21044768001 2025-07-07,04:51:59.000,188,11055718,-715,0,1751863918,12726.445960539997,45.278605860003154,54244.05673104 2025-07-07,04:52:00.000,188,11055738,-795,0,1751863919,12726.405542679997,45.24336020999908,54243.80519472001 2025-07-07,04:52:01.000,188,11055725,-795,0,1751863920,12726.297761720001,45.24336020999908,54243.260199360004 2025-07-07,04:52:02.000,188,11055758,-795,0,1751863921,12726.230398619991,45.20106543000293,54243.13443120001 2025-07-07,04:52:03.000,188,11055783,-795,0,1751863922,12726.06872717999,45.06713196000055,54242.9597532 2025-07-07,04:52:04.000,188,11055774,-795,0,1751863923,12725.940737289995,44.92614935999882,54243.12045696 2025-07-07,04:52:05.000,188,11055727,-795,0,1751863924,12725.75212061,44.79221589000372,54243.00167592 2025-07-07,04:52:06.000,188,11055761,-795,0,1751863925,12725.637603339994,44.65828242000134,54242.778088080006 2025-07-07,04:52:07.000,188,11055639,-795,0,1751863926,12725.482668209988,44.54549634000432,54242.46366768001 2025-07-07,04:52:08.000,188,11055657,-795,0,1751863927,12725.509613449998,44.54549634000432,54242.16322152 2025-07-07,04:52:09.000,188,11055736,-795,0,1751863928,12725.502877139988,44.5666437300024,54241.71604584001 2025-07-07,04:52:10.000,188,11055748,-795,0,1751863929,12725.442250349988,44.623036770004546,54241.56931632 2025-07-07,04:52:11.000,188,11055756,-795,0,1751863930,12725.253633669992,44.637135030003265,54241.604251920005 2025-07-07,04:52:12.000,188,11055765,-795,0,1751863931,12725.260369980002,44.55959460000304,54241.52739360001 2025-07-07,04:52:13.000,188,11055738,-795,0,1751863932,12725.179534260002,44.37631721999787,54241.534380720004 2025-07-07,04:52:14.000,188,11055736,-795,0,1751863933,12725.112171159992,44.221236360004696,54241.268870160005 2025-07-07,04:52:15.000,188,11055744,-795,0,1751863934,12724.950499719991,44.05910637000488,54241.21297320001 2025-07-07,04:52:16.000,188,11055791,-795,0,1751863935,12724.761883039995,43.861730730001,54240.94047552 2025-07-07,04:52:17.000,188,11055716,-795,0,1751863936,12724.56653004999,43.68550248000247,54240.90553992001 2025-07-07,04:52:18.000,188,11055780,-795,0,1751863937,12724.418331229994,43.45993032000115,54241.0382952 2025-07-07,04:52:19.000,188,11055750,-795,0,1751863938,12724.094988349992,43.255505549997906,54240.828681599996 2025-07-07,04:52:20.000,188,11055748,-795,0,1751863939,12723.899635360001,42.98058948000107,54240.70291344 2025-07-07,04:52:21.000,188,11055751,-795,0,1751863940,12723.61671034,42.684526019998884,54240.37451880001 2025-07-07,04:52:22.000,188,11055754,-795,0,1751863941,12723.44830258999,42.494199510001636,54240.143943840005 2025-07-07,04:52:23.000,188,11055738,-795,0,1751863942,12723.212531739999,42.24043083000288,54240.03913704001 2025-07-07,04:52:24.000,188,11055703,-795,0,1751863943,12722.956551959993,42.07125171000371,54239.654845439996 2025-07-07,04:52:25.000,188,11055722,-795,0,1751863944,12722.855507309992,41.84567955000239,54239.640871200005 2025-07-07,04:52:26.000,188,11055740,-795,0,1751863945,12722.626472769996,41.69764782000129,54239.36837352001 2025-07-07,04:52:27.000,188,11055735,-795,0,1751863946,12722.424383469996,41.54256696000084,54239.186708400004 2025-07-07,04:52:28.000,188,11055724,-795,0,1751863947,12722.41091084999,41.39453522999975,54238.921197840005 2025-07-07,04:52:29.000,188,11055735,-795,0,1751863948,12722.41764716,41.14076655000099,54238.77446832001 2025-07-07,04:52:30.000,188,11055718,-795,0,1751863949,12722.43785609,40.992734819999896,54238.7674812 2025-07-07,04:52:31.000,188,11055740,-795,0,1751863950,12722.35702037,40.68257309999899,54238.62075168 2025-07-07,04:52:32.000,188,11055747,-795,0,1751863951,12722.45132870999,40.51339397999982,54238.69062288 2025-07-07,04:52:33.000,188,11055736,-795,0,1751863952,12722.45806502,40.29487094999786,54238.5928032 2025-07-07,04:52:34.000,188,11055757,-795,0,1751863953,12722.37049298999,40.182084870000836,54238.23646008 2025-07-07,04:52:35.000,188,11055755,-795,0,1751863954,12722.444592399996,39.998807490002946,54238.033833600006 2025-07-07,04:52:36.000,188,11055729,-795,0,1751863955,12722.45806502,39.787333590000344,54237.83819424001 2025-07-07,04:52:37.000,188,11055728,-795,0,1751863956,12722.47153763999,39.540614040000946,54237.71242608 2025-07-07,04:52:38.000,188,11055718,-795,0,1751863957,12722.424383469996,39.3361892699977,54237.69146472001 2025-07-07,04:52:39.000,188,11055756,-795,0,1751863958,12722.51869181,39.13176450000174,54237.31416024001 2025-07-07,04:52:40.000,188,11055747,-795,0,1751863959,12722.511955499991,39.018978420004714,54237.14646936001 2025-07-07,04:52:42.000,188,11055736,-795,0,1751863961,12722.41091084999,38.729964090001886,54236.55256416 2025-07-07,04:52:43.000,188,11055766,-795,0,1751863962,12722.303129889995,38.46914628000377,54236.55256416 2025-07-07,04:52:44.000,188,11055749,-795,0,1751863963,12722.242503099995,38.22242673000437,54236.41980888 2025-07-07,04:52:45.000,188,11055716,-795,0,1751863964,12722.16840368999,37.8417737100026,54236.72724216 2025-07-07,04:52:46.000,188,11055773,-795,0,1751863965,12722.141458449994,37.57390676999785,54236.72724216 2025-07-07,04:52:47.000,188,11055798,-795,0,1751863966,12722.202085239995,37.20735201000207,54236.61544824001 2025-07-07,04:52:48.000,188,11055783,-795,0,1751863967,12722.30986619999,36.98177985000075,54236.27307936 2025-07-07,04:52:49.000,188,11055784,-795,0,1751863968,12722.37049298999,36.67161812999984,54236.04250440001 2025-07-07,04:52:50.000,188,11055777,-795,0,1751863969,12722.35702037,36.55883205000282,54235.735071120005 2025-07-07,04:52:51.000,188,11055727,-795,0,1751863970,12722.21555786,36.39670206000301,54235.64423856 2025-07-07,04:52:52.000,188,11055765,-795,0,1751863971,12722.13472214,36.15703164000297,54235.77699384001 2025-07-07,04:52:53.000,188,11055749,-795,0,1751863972,12722.020204869994,35.797526009999274,54235.72808400001 2025-07-07,04:52:54.000,188,11055772,-795,0,1751863973,12721.905687599989,35.48031515999901,54235.329818160004 2025-07-07,04:52:55.000,188,11055746,-795,0,1751863974,12721.717070919993,35.1842517000041,54235.02238488 2025-07-07,04:52:56.000,188,11055793,-795,0,1751863975,12721.541926860002,34.89523737000127,54234.777835680005 2025-07-07,04:52:57.000,188,11055736,-795,0,1751863976,12721.373519109991,34.64851782000187,54234.50533800001 2025-07-07,04:52:58.000,188,11055736,-795,0,1751863977,12721.25226552999,34.45114217999799,54234.54726072 2025-07-07,04:52:59.000,188,11055756,-795,0,1751863978,12721.164693499995,34.23966828000266,54234.60315768001 2025-07-07,04:53:00.000,188,11055752,-795,0,1751863979,12721.09059408999,34.01409612000134,54234.83373264 2025-07-07,04:53:01.000,188,11055715,-795,0,1751863980,12720.86829585999,33.675737880003,54234.53328648001 2025-07-07,04:53:02.000,188,11055795,-795,0,1751863981,12720.652733939998,33.302133990000584,54234.20489184 2025-07-07,04:53:03.000,188,11055722,-795,0,1751863982,12720.518007739993,32.9708248800016,54234.18393048 2025-07-07,04:53:04.000,188,11055750,-795,0,1751863983,12720.383281540002,32.74525272000028,54234.09309792 2025-07-07,04:53:05.000,188,11055748,-795,0,1751863984,12720.241819030001,32.52672968999832,54234.23982744 2025-07-07,04:53:06.000,188,11055767,-795,0,1751863985,12719.93868508,32.35755056999915,54233.95335552001 2025-07-07,04:53:07.000,188,11055768,-795,0,1751863986,12719.71638685,32.14607667000382,54233.8764972 2025-07-07,04:53:08.000,188,11055809,-795,0,1751863987,12719.534506479999,31.828865820003557,54233.82758736 2025-07-07,04:53:09.000,188,11055751,-795,0,1751863988,12719.318944559993,31.427065410003706,54233.33150184001 2025-07-07,04:53:10.000,188,11055817,-795,0,1751863989,12718.968656439996,31.06755978000001,54233.22669504 2025-07-07,04:53:11.000,188,11055731,-795,0,1751863990,12718.604895699995,30.757398059999105,54233.08695264 2025-07-07,04:53:12.000,188,11055728,-795,0,1751863991,12718.119881379993,30.531825899997784,54232.92624888001 2025-07-07,04:53:13.000,188,11055755,-795,0,1751863992,12717.762856950001,30.278057219999027,54232.786506480006 2025-07-07,04:53:14.000,188,11055760,-795,0,1751863993,12717.365414659995,30.0665833200037,54232.597854240004 2025-07-07,04:53:15.000,188,11055820,-795,0,1751863994,12717.082489639994,29.84101116000238,54232.68868680001 2025-07-07,04:53:16.000,188,11055721,-795,0,1751863995,12716.765883070002,29.544947700000193,54232.39522776 2025-07-07,04:53:17.000,188,11055759,-795,0,1751863996,12716.429067569996,29.241835109998647,54232.059846 2025-07-07,04:53:18.000,188,11055744,-795,0,1751863997,12716.03836159,29.002164689998608,54231.83625816 2025-07-07,04:53:19.000,188,11055702,-795,0,1751863998,12715.688073470003,28.741346880000492,54231.87119376001 2025-07-07,04:53:20.000,188,11055792,-795,0,1751863999,12715.209795459996,28.52987297999789,54231.59869608 2025-07-07,04:53:21.000,188,11055736,-795,0,1751864000,12714.805616859994,28.318399080002564,54231.35414688 2025-07-07,04:53:22.000,188,11055790,-795,0,1751864001,12714.300393609992,28.17741648000083,54230.89998408 2025-07-07,04:53:23.000,188,11055762,-795,0,1751864002,12713.88274239,27.909549540003354,54230.152362240005 2025-07-07,04:53:24.000,188,11055775,-795,0,1751864003,12713.444882239994,27.683977380002034,54229.8938388 2025-07-07,04:53:25.000,188,11055758,-795,0,1751864004,12713.114803049997,27.48660173999815,54229.85890320001 2025-07-07,04:53:26.000,188,11055742,-795,0,1751864005,12712.609579799995,27.24693131999811,54229.56544416 2025-07-07,04:53:27.000,188,11055747,-795,0,1751864006,12712.306445849994,27.014310030004708,54229.3698048 2025-07-07,04:53:28.000,188,11055772,-795,0,1751864007,12711.834904149997,26.746443089999957,54229.195126800005 2025-07-07,04:53:29.000,188,11055759,-795,0,1751864008,12711.430725549995,26.401035720002255,54228.76891248 2025-07-07,04:53:30.000,188,11055742,-795,0,1751864009,12711.040019569999,26.020382700000482,54228.524363280005 2025-07-07,04:53:31.000,188,11055769,-795,0,1751864010,12710.662786209992,25.526943600001687,54228.391608 2025-07-07,04:53:32.000,188,11055768,-795,0,1751864011,12710.379861189991,25.16038883999863,54228.258852720006 2025-07-07,04:53:33.000,188,11055770,-795,0,1751864012,12710.16429927,24.955964070002665,54228.021290640005 2025-07-07,04:53:34.000,188,11055735,-795,0,1751864013,12710.03630937999,24.800883210002212,54227.89552248001 2025-07-07,04:53:35.000,188,11055763,-795,0,1751864014,12709.881374249999,24.723342780001985,54227.61603768 2025-07-07,04:53:36.000,188,11055769,-795,0,1751864015,12709.625394469993,24.652851480001118,54227.12693928001 2025-07-07,04:53:37.000,188,11055764,-795,0,1751864016,12709.335733139997,24.511868879999383,54226.68675072 2025-07-07,04:53:38.000,188,11055766,-795,0,1751864017,12709.05954442999,24.342689760000212,54226.463162880005 2025-07-07,04:53:39.000,188,11055744,-795,0,1751864018,12708.80356465,24.131215860004886,54226.26752352001 2025-07-07,04:53:40.000,188,11055738,-795,0,1751864019,12708.500430699998,24.05367543000466,54226.009000080005 2025-07-07,04:53:41.000,188,11055689,-795,0,1751864020,12708.143406269992,23.96203673999844,54225.19150704001 2025-07-07,04:53:42.000,188,11055760,-795,0,1751864021,12708.150142580002,23.877447179998853,54225.46400472 2025-07-07,04:53:43.000,188,11055677,-795,0,1751864022,12708.008680070001,23.856299790000776,54225.051764640004 2025-07-07,04:53:44.000,188,11055685,-795,0,1751864023,12707.873953869996,23.72941544999776,54224.8631124 2025-07-07,04:53:45.000,188,11055769,-795,0,1751864024,12707.66512826,23.708268059999682,54224.89804800001 2025-07-07,04:53:46.000,188,11055746,-795,0,1751864025,12707.415884789989,23.694169800000964,54224.953944960005 2025-07-07,04:53:47.000,188,11055783,-795,0,1751864026,12707.112750840002,23.694169800000964,54224.68843440001 2025-07-07,04:53:48.000,188,11055808,-795,0,1751864027,12706.823089509991,23.637776759998815,54224.5836276 2025-07-07,04:53:49.000,188,11055706,-795,0,1751864028,12706.62100020999,23.503843290003715,54224.37401400001 2025-07-07,04:53:50.000,188,11055734,-795,0,1751864029,12706.311129949994,23.32056590999855,54224.05959360001 2025-07-07,04:53:51.000,188,11055695,-795,0,1751864030,12706.034941239988,23.08794461999787,54223.82203152001 2025-07-07,04:53:52.000,188,11055728,-795,0,1751864031,12705.691389430001,22.9187654999987,54223.50761112001 2025-07-07,04:53:53.000,188,11055733,-795,0,1751864032,12705.496036439996,22.77778290000424,54223.5704952 2025-07-07,04:53:54.000,188,11055701,-795,0,1751864033,12705.24005665999,22.657947690000583,54223.395817200006 2025-07-07,04:53:55.000,188,11055752,-795,0,1751864034,12705.051439979994,22.622702040003787,54223.30498464 2025-07-07,04:53:56.000,188,11055742,-795,0,1751864035,12704.795460199988,22.5381124800042,54222.63422112 2025-07-07,04:53:57.000,188,11055833,-795,0,1751864036,12704.512535180002,22.432375529999263,54222.45954312001 2025-07-07,04:53:58.000,188,11055719,-795,0,1751864037,12704.14877444,22.178606850000506,54222.1381356 2025-07-07,04:53:59.000,188,11055702,-795,0,1751864038,12703.791750009994,21.91778904000239,54222.4176204 2025-07-07,04:54:00.000,188,11055686,-795,0,1751864039,12703.475143440002,21.69926601000043,54222.24294240001 2025-07-07,04:54:01.000,188,11055763,-795,0,1751864040,12703.279790449997,21.579430800004047,54222.46653024 2025-07-07,04:54:02.000,188,11055765,-795,0,1751864041,12703.138327939996,21.389104289999523,54222.22896816 2025-07-07,04:54:03.000,188,11055783,-795,0,1751864042,12703.03054698,21.262219950003782,54221.865637920004 2025-07-07,04:54:04.000,188,11055762,-795,0,1751864043,12702.98339280999,21.21992517000035,54221.816728080004 2025-07-07,04:54:05.000,188,11055772,-795,0,1751864044,12702.78803982,21.170581260004838,54221.54423040001 2025-07-07,04:54:06.000,188,11055768,-795,0,1751864045,12702.794776129995,21.09304083000461,54221.92852200001 2025-07-07,04:54:07.000,188,11055704,-795,0,1751864046,12702.666786239999,21.029598660003103,54221.91454776 2025-07-07,04:54:08.000,188,11055766,-795,0,1751864047,12702.518587419989,20.888616060001368,54221.816728080004 2025-07-07,04:54:09.000,188,11055744,-795,0,1751864048,12702.195244540002,20.902714320000086,54221.69095992001 2025-07-07,04:54:10.000,188,11055767,-795,0,1751864049,12702.053782030001,20.87451780000265,54221.41147512 2025-07-07,04:54:11.000,188,11055752,-755,0,1751864050,12701.91231952,20.86041954000393,54221.502307680006 2025-07-07,04:54:12.000,188,11055718,-795,0,1751864051,12701.844956419991,20.888616060001368,54221.37653952001 2025-07-07,04:54:13.000,188,11055711,-795,0,1751864052,12701.78432962999,20.747633459999633,54221.67698568 2025-07-07,04:54:14.000,188,11055738,-795,0,1751864053,12701.777593319996,20.65599477000069,54221.432436480005 2025-07-07,04:54:15.000,188,11055677,-795,0,1751864054,12701.73043915,20.578454340000462,54221.502307680006 2025-07-07,04:54:16.000,188,11055797,-795,0,1751864055,12701.636130809995,20.536159560004307,54221.481346320004 2025-07-07,04:54:17.000,188,11055728,-795,0,1751864056,12701.407096269999,20.500913910000236,54221.13897744001 2025-07-07,04:54:18.000,188,11055737,-795,0,1751864057,12701.238688519989,20.515012169998954,54221.07609336 2025-07-07,04:54:19.000,188,11055758,-795,0,1751864058,12700.969236119992,20.536159560004307,54221.15993880001 2025-07-07,04:54:20.000,188,11055777,-795,0,1751864059,12700.908609329992,20.6066508599979,54221.69095992001 2025-07-07,04:54:21.000,188,11055731,-795,0,1751864060,12700.773883130001,20.64189651000197,54221.600127360005 2025-07-07,04:54:22.000,188,11055770,-795,0,1751864061,12700.62568430999,20.515012169998954,54221.40448800001 2025-07-07,04:54:23.000,188,11055731,-795,0,1751864062,12700.558321209995,20.388127830003214,54221.4394236 2025-07-07,04:54:24.000,188,11055732,-795,0,1751864063,12700.50443072999,20.204850449998048,54221.25077136 2025-07-07,04:54:25.000,188,11055734,-795,0,1751864064,12700.47074918,20.00747481000144,54221.25775848001 2025-07-07,04:54:26.000,188,11055752,-795,0,1751864065,12700.457276559995,19.887639599997783,54221.20884864001 2025-07-07,04:54:27.000,188,11055762,-795,0,1751864066,12700.36970453,19.82419743000355,54221.37653952001 2025-07-07,04:54:28.000,188,11055779,-795,0,1751864067,12700.36296821999,19.7678043900014,54221.27871984 2025-07-07,04:54:29.000,188,11055744,-795,0,1751864068,12700.3494956,19.669116570003098,54221.383526640006 2025-07-07,04:54:30.000,188,11055751,-795,0,1751864069,12700.3494956,19.59157614000287,54220.929363840005 2025-07-07,04:54:31.000,188,11055734,-795,0,1751864070,12700.22150570999,19.443544410001778,54220.712763120006 2025-07-07,04:54:32.000,188,11055736,-795,0,1751864071,12700.093515819994,19.25321790000453,54220.55205936 2025-07-07,04:54:33.000,188,11055761,-795,0,1751864072,12699.999207479988,19.076989649998723,54220.712763120006 2025-07-07,04:54:34.000,188,11055764,-795,0,1751864073,12700.005943789998,18.928957920004905,54220.71975024 2025-07-07,04:54:35.000,188,11055733,-795,0,1751864074,12700.019416409988,18.79502445000253,54220.76866008 2025-07-07,04:54:36.000,188,11055764,-795,0,1751864075,12699.985734859998,18.73158228000102,54220.81756992 2025-07-07,04:54:37.000,188,11055793,-795,0,1751864076,12700.026152719998,18.703385760003584,54220.6009692 2025-07-07,04:54:38.000,188,11055707,-795,0,1751864077,12700.059834269989,18.583550549999927,54220.524110880004 2025-07-07,04:54:39.000,188,11055747,-795,0,1751864078,12700.093515819994,18.527157509997778,54220.4612268 2025-07-07,04:54:40.000,188,11055755,-795,0,1751864079,12700.160878919989,18.39322404000268,54220.48218816 2025-07-07,04:54:41.000,188,11055808,-795,0,1751864080,12700.032889029993,18.315683610002452,54220.34244576 2025-07-07,04:54:42.000,188,11055771,-795,0,1751864081,12699.978998549988,18.224044920003507,54220.34943288001 2025-07-07,04:54:43.000,188,11055793,-795,0,1751864082,12699.952053309993,18.125357099997927,54220.258600320005 2025-07-07,04:54:44.000,188,11055775,-795,0,1751864083,12699.972262239993,18.068964060003054,54219.94417992001 2025-07-07,04:54:45.000,188,11055752,-795,0,1751864084,12700.073306889994,17.892735810004524,54219.74155344 2025-07-07,04:54:46.000,188,11055775,-795,0,1751864085,12700.133933679994,17.779949730000226,54219.60879816001 2025-07-07,04:54:47.000,188,11055747,-795,0,1751864086,12700.24171463999,17.610770610001055,54219.77648904001 2025-07-07,04:54:48.000,188,11055764,-795,0,1751864087,12700.26865988,17.441591490001883,54219.5529012 2025-07-07,04:54:49.000,188,11055768,-795,0,1751864088,12700.36296821999,17.265363240003353,54219.538926960005 2025-07-07,04:54:50.000,188,11055753,-795,0,1751864089,12700.52463965999,17.07503672999883,54219.39918456 2025-07-07,04:54:51.000,188,11055806,-795,0,1751864090,12700.645893239991,16.962250650001806,54219.469055760004 2025-07-07,04:54:52.000,188,11055716,-795,0,1751864091,12700.740201579996,16.955201520002447,54219.420145920005 2025-07-07,04:54:53.000,188,11055805,-795,0,1751864092,12700.915345640002,16.955201520002447,54219.47604288 2025-07-07,04:54:54.000,188,11055742,-795,0,1751864093,12701.016390290002,16.927004999997735,54219.76950192 2025-07-07,04:54:55.000,188,11055765,-795,0,1751864094,12701.103962319998,16.919955869998375,54219.7625148 2025-07-07,04:54:56.000,188,11055775,-795,0,1751864095,12701.238688519989,16.997496299998602,54219.76950192 2025-07-07,04:54:57.000,188,11055773,-795,0,1751864096,12701.447514129999,17.09618412000418,54219.706617840005 2025-07-07,04:54:58.000,188,11055747,-795,0,1751864097,12701.454250439994,17.223068459999922,54219.44110728001 2025-07-07,04:54:59.000,188,11055771,-795,0,1751864098,12701.54855878,17.30060889000015,54219.3782232 2025-07-07,04:55:00.000,188,11055728,-795,0,1751864099,12701.636130809995,17.265363240003353,54219.49700424 2025-07-07,04:55:01.000,188,11055753,-795,0,1751864100,12701.64286711999,17.251264980004635,54219.54591408 2025-07-07,04:55:02.000,188,11055775,-795,0,1751864101,12701.676548669995,17.28651063000143,54219.6227724 2025-07-07,04:55:03.000,188,11055792,-795,0,1751864102,12701.716966529995,17.364051060001657,54219.60181104 2025-07-07,04:55:04.000,188,11055745,-795,0,1751864103,12701.74391176999,17.582574090003618,54219.420145920005 2025-07-07,04:55:05.000,188,11055758,-795,0,1751864104,12701.74391176999,17.74470408000343,54219.72757920001 2025-07-07,04:55:06.000,188,11055765,-795,0,1751864105,12701.6293945,17.808146249997662,54219.76950192 2025-07-07,04:55:07.000,188,11055767,-795,0,1751864106,12701.54182246999,17.808146249997662,54219.874308720006 2025-07-07,04:55:08.000,188,11055757,-795,0,1751864107,12701.44077781999,17.779949730000226,54219.90924432 2025-07-07,04:55:09.000,188,11055741,-755,0,1751864108,12701.359942099989,17.75175321000279,54219.79745040001 2025-07-07,04:55:10.000,188,11055788,-795,0,1751864109,12701.332996859994,17.70945842999936,54219.83937312 2025-07-07,04:55:11.000,188,11055747,-795,0,1751864110,12701.299315309989,17.69536017000064,54219.50399136 2025-07-07,04:55:12.000,188,11055766,-795,0,1751864111,12701.137643870003,17.64601625999785,54218.88213768 2025-07-07,04:55:13.000,188,11055762,-795,0,1751864112,12701.023126599997,17.57552496000426,54218.763356639996 2025-07-07,04:55:14.000,188,11055751,-795,0,1751864113,12700.881664089997,17.448640620001242,54218.79130512001 2025-07-07,04:55:15.000,188,11055787,-795,0,1751864114,12700.854718850002,17.27946150000207,54218.82624072 2025-07-07,04:55:16.000,188,11055785,-795,0,1751864115,12700.794092060001,17.145528029999696,54218.700472560005 2025-07-07,04:55:17.000,188,11055747,-795,0,1751864116,12700.733465270001,17.032741950002674,54218.630601360004 2025-07-07,04:55:18.000,188,11055754,-795,0,1751864117,12700.69304741,17.011594560004596,54218.23932264001 2025-07-07,04:55:19.000,188,11055728,-795,0,1751864118,12700.659365859996,16.912906739999016,54218.078618880005 2025-07-07,04:55:20.000,188,11055794,-795,0,1751864119,12700.558321209995,16.912906739999016,54217.8759924 2025-07-07,04:55:21.000,188,11055761,-795,0,1751864120,12700.538112279995,16.87766109000222,54217.924902239996 2025-07-07,04:55:23.000,188,11055781,-795,0,1751864122,12700.48422179999,16.912906739999016,54217.44977808001 2025-07-07,04:55:24.000,188,11055757,-795,0,1751864123,12700.538112279995,16.962250650001806,54217.16330616001 2025-07-07,04:55:25.000,188,11055776,-795,0,1751864124,12700.51116704,17.025692820003314,54216.7231176 2025-07-07,04:55:26.000,188,11055748,-795,0,1751864125,12700.38991346,17.039791080002033,54216.59036232001 2025-07-07,04:55:27.000,188,11055762,-795,0,1751864126,12700.28886881,16.89175935000094,54216.303890400006 2025-07-07,04:55:28.000,188,11055753,-795,0,1751864127,12700.22150570999,16.84241543999815,54216.38074872 2025-07-07,04:55:29.000,188,11055784,-795,0,1751864128,12700.28886881,16.771924140004558,54216.50651688 2025-07-07,04:55:30.000,188,11055775,-795,0,1751864129,12700.315814049995,16.70143284000369,54216.401710080005 2025-07-07,04:55:31.000,188,11055729,-795,0,1751864130,12700.336022979995,16.64503980000154,54216.01043136001 2025-07-07,04:55:32.000,188,11055809,-795,0,1751864131,12700.44380393999,16.65913806000026,54215.75190792001 2025-07-07,04:55:33.000,188,11055739,-795,0,1751864132,12700.48422179999,16.687334579997696,54215.48639736001 2025-07-07,04:55:34.000,188,11055731,-795,0,1751864133,12700.65262955,16.764875009997922,54215.54928144 2025-07-07,04:55:35.000,188,11055756,-795,0,1751864134,12700.773883130001,16.764875009997922,54215.682036720005 2025-07-07,04:55:36.000,188,11055743,-795,0,1751864135,12700.888400399992,16.70848197000305,54215.2558224 2025-07-07,04:55:37.000,188,11055729,-795,0,1751864136,12701.178061729988,16.687334579997696,54215.07415728001 2025-07-07,04:55:38.000,188,11055733,-795,0,1751864137,12701.454250439994,16.729629360001127,54214.724801280005 2025-07-07,04:55:39.000,188,11055763,-795,0,1751864138,12701.64960343,16.800120660001994,54214.50121344001 2025-07-07,04:55:40.000,188,11055803,-795,0,1751864139,12701.972946310001,16.800120660001994,54214.44531648 2025-07-07,04:55:41.000,188,11055721,-795,0,1751864140,12702.188508229992,16.87061196000286,54214.5221748 2025-07-07,04:55:42.000,188,11055757,-795,0,1751864141,12702.343443359998,16.89175935000094,54214.53614904 2025-07-07,04:55:43.000,188,11055686,-795,0,1751864142,12702.565741589999,16.87766109000222,54214.50121344001 2025-07-07,04:55:44.000,188,11055751,-795,0,1751864143,12702.88234815999,16.849464570004784,54214.46627784 2025-07-07,04:55:45.000,188,11055661,-795,0,1751864144,12703.124855319991,16.88471022000158,54214.17980592 2025-07-07,04:55:46.000,188,11055755,-795,0,1751864145,12703.407780339992,16.927004999997735,54214.15185744 2025-07-07,04:55:47.000,188,11055792,-795,0,1751864146,12703.549242849993,16.89175935000094,54213.98416656 2025-07-07,04:55:48.000,188,11055803,-795,0,1751864147,12703.630078569993,16.814218920000712,54213.84442416 2025-07-07,04:55:49.000,188,11055725,-795,0,1751864148,12703.677232739989,16.71553110000241,54214.005127920005 2025-07-07,04:55:50.000,188,11055745,-795,0,1751864149,12703.872585729994,16.48290981000173,54213.767565840004 2025-07-07,04:55:51.000,188,11055743,-795,0,1751864150,12704.08141133999,16.377172860004066,54213.71166888001 2025-07-07,04:55:52.000,188,11055732,-795,0,1751864151,12704.26329170999,16.229141130002972,54213.41820984 2025-07-07,04:55:53.000,188,11055679,-795,0,1751864152,12704.357600049996,16.13045331000467,54213.06186672001 2025-07-07,04:55:54.000,188,11055752,-795,0,1751864153,12704.573161970002,15.911930280002707,54213.00596976 2025-07-07,04:55:55.000,188,11055741,-795,0,1751864154,12704.728097099993,15.742751160003536,54213.13872504001 2025-07-07,04:55:56.000,188,11055712,-795,0,1751864155,12704.909977469993,15.481933349998144,54213.32737728001 2025-07-07,04:55:57.000,188,11055813,-795,0,1751864156,12705.085121529999,15.143575109999801,54213.334364400005 2025-07-07,04:55:58.000,188,11055757,-795,0,1751864157,12705.20637511,14.92505207999784,54213.20859624001 2025-07-07,04:55:59.000,188,11055659,-795,0,1751864158,12705.28047451999,14.74177469999995,54212.78936904 2025-07-07,04:56:00.000,188,11055716,-795,0,1751864159,12705.40172809999,14.600792099998216,54212.57276832 2025-07-07,04:56:01.000,188,11055766,-795,0,1751864160,12705.40172809999,14.488006020001194,54212.43302592 2025-07-07,04:56:02.000,188,11055774,-795,0,1751864161,12705.516245369996,14.424563849999686,54212.31424488 2025-07-07,04:56:03.000,188,11055757,-795,0,1751864162,12705.34110130999,14.3399742900001,54212.05572144001 2025-07-07,04:56:04.000,188,11055736,-795,0,1751864163,12705.22658404,14.234237340002437,54211.79719800001 2025-07-07,04:56:05.000,188,11055756,-795,0,1751864164,12705.13901200999,14.128500390004774,54211.69937832001 2025-07-07,04:56:06.000,188,11055763,-795,0,1751864165,12705.07838521999,13.93112475000089,54211.30111248 2025-07-07,04:56:07.000,188,11055717,-795,0,1751864166,12704.950395329994,13.747847370003,54210.888872400006 2025-07-07,04:56:08.000,188,11055729,-795,0,1751864167,12705.004285809999,13.606864770001266,54210.532529280004 2025-07-07,04:56:09.000,188,11055723,-795,0,1751864168,12705.031231049994,13.515226080002321,54210.65829744 2025-07-07,04:56:10.000,188,11055745,-795,0,1751864169,12705.09859414999,13.416538260004018,54210.651310320005 2025-07-07,04:56:11.000,188,11055723,-795,0,1751864170,12705.112066769994,13.289653920001001,54210.399774 2025-07-07,04:56:12.000,188,11055750,-795,0,1751864171,12705.132275699994,13.106376540003112,54210.17618616 2025-07-07,04:56:13.000,188,11055793,-795,0,1751864172,12705.091857839994,12.916050029998587,54209.5613196 2025-07-07,04:56:14.000,188,11055759,-795,0,1751864173,12705.172693559995,12.676379609998548,54209.46349992 2025-07-07,04:56:15.000,188,11055685,-795,0,1751864174,12705.18616618,12.4860531000013,54209.27484768 2025-07-07,04:56:16.000,188,11055788,-795,0,1751864175,12705.17942986999,12.25343181000062,54208.94645304001 2025-07-07,04:56:17.000,188,11055770,-795,0,1751864176,12705.12553939,12.112449209998886,54208.72985232001 2025-07-07,04:56:18.000,188,11055753,-795,0,1751864177,12705.11880307999,11.8939261800042,54208.422419040005 2025-07-07,04:56:19.000,188,11055755,-795,0,1751864178,12705.024494739999,11.717697929998394,54208.12197288 2025-07-07,04:56:20.000,188,11055778,-795,0,1751864179,12704.977340569989,11.478027509998356,54207.849475200004 2025-07-07,04:56:21.000,188,11055710,-795,0,1751864180,12704.748306029993,11.273602740002389,54207.514093440004 2025-07-07,04:56:22.000,188,11055709,-795,0,1751864181,12704.694415550002,11.097374490003858,54207.75864264 2025-07-07,04:56:23.000,188,11055718,-795,0,1751864182,12704.451908390001,10.99163753999892,54207.31845408001 2025-07-07,04:56:24.000,188,11055732,-795,0,1751864183,12704.519271489997,10.85065494000446,54207.44422224 2025-07-07,04:56:25.000,188,11055741,-795,0,1751864184,12704.512535180002,10.780163640003593,54207.31845408001 2025-07-07,04:56:26.000,188,11055769,-795,0,1751864185,12704.627052449992,10.688524950004648,54207.12281472001 2025-07-07,04:56:27.000,188,11055748,-795,0,1751864186,12704.647261379992,10.674426689998654,54206.731536 2025-07-07,04:56:28.000,188,11055744,-795,0,1751864187,12704.714624480002,10.660328429999936,54206.53589664 2025-07-07,04:56:29.000,188,11055771,-795,0,1751864188,12704.653997690002,10.730819730000803,54206.33327016001 2025-07-07,04:56:30.000,188,11055743,-795,0,1751864189,12704.701151859997,10.843605809997825,54206.13064368 2025-07-07,04:56:31.000,188,11055709,-795,0,1751864190,12704.653997690002,10.970490150000842,54206.17955352 2025-07-07,04:56:32.000,188,11055745,-795,0,1751864191,12704.701151859997,11.055079710000427,54206.03981112 2025-07-07,04:56:33.000,188,11055748,-795,0,1751864192,12704.701151859997,11.104423620003217,54205.76032632001 2025-07-07,04:56:34.000,188,11055747,-795,0,1751864193,12704.714624480002,11.203111440001521,54205.48782864 2025-07-07,04:56:35.000,188,11055803,-795,0,1751864194,12704.660733999997,11.280651870001748,54205.64154528001 2025-07-07,04:56:36.000,188,11055722,-795,0,1751864195,12704.775251270003,11.287701000001107,54205.55769984 2025-07-07,04:56:37.000,188,11055781,-795,0,1751864196,12704.802196509998,11.252455350004311,54205.55071272 2025-07-07,04:56:38.000,188,11055722,-795,0,1751864197,12704.889768539993,11.21016057000088,54205.68346800001 2025-07-07,04:56:39.000,188,11055680,-795,0,1751864198,12704.903241159998,11.181964050003444,54205.44590592001 2025-07-07,04:56:40.000,188,11055698,-795,0,1751864199,12705.03796735999,11.048030580001068,54205.42494456001 2025-07-07,04:56:41.000,188,11055749,-795,0,1751864200,12705.10533046,10.864753200003179,54205.187382480006 2025-07-07,04:56:42.000,188,11055777,-795,0,1751864201,12705.253529279995,10.716721470002085,54204.984756 2025-07-07,04:56:43.000,188,11055705,-795,0,1751864202,12705.314156069995,10.674426689998654,54204.75418104001 2025-07-07,04:56:44.000,188,11055775,-795,0,1751864203,12705.590344780001,10.589837129999069,54204.83802648 2025-07-07,04:56:45.000,188,11055763,-795,0,1751864204,12705.752016220002,10.512296699998842,54205.15244688 2025-07-07,04:56:46.000,188,11055787,-795,0,1751864205,12705.805906699992,10.385412360003102,54204.90789768 2025-07-07,04:56:47.000,188,11055721,-795,0,1751864206,12705.981050759998,10.202134979997936,54204.984756 2025-07-07,04:56:48.000,188,11055792,-795,0,1751864207,12706.034941239988,10.110496289998991,54204.6004644 2025-07-07,04:56:49.000,188,11055740,-795,0,1751864208,12706.169667439994,10.054103250004118,54204.55155456 2025-07-07,04:56:50.000,188,11055792,-795,0,1751864209,12706.304393639999,9.99066108000261,54204.45373488 2025-07-07,04:56:51.000,188,11055718,-795,0,1751864210,12706.31786625999,9.955415429998538,54204.20918568 2025-07-07,04:56:52.000,188,11055737,-795,0,1751864211,12706.284184709999,9.884924129997671,54204.19521144 2025-07-07,04:56:53.000,188,11055789,-795,0,1751864212,12706.169667439994,9.743941530003212,54204.02752056 2025-07-07,04:56:54.000,188,11055768,-795,0,1751864213,12706.088831719993,9.645253710004908,54203.93668800001 2025-07-07,04:56:55.000,188,11055762,-795,0,1751864214,12705.933896590002,9.48312371999782,54203.66419032 2025-07-07,04:56:56.000,188,11055767,-795,0,1751864215,12705.738543599997,9.271649820002494,54203.39867976 2025-07-07,04:56:57.000,188,11055735,-795,0,1751864216,12705.496036439996,9.003782879997743,54203.237976 2025-07-07,04:56:58.000,188,11055736,-795,0,1751864217,12705.26026558999,8.728866810000909,54203.07727224001 2025-07-07,04:56:59.000,188,11055793,-795,0,1751864218,12705.15922093999,8.453950740004075,54203.09823360001 2025-07-07,04:57:00.000,188,11055817,-795,0,1751864219,12705.213111419995,8.362312049997854,54202.97945256001 2025-07-07,04:57:01.000,188,11055783,-795,0,1751864220,12705.233320349995,8.291820750004263,54202.82573592 2025-07-07,04:57:02.000,188,11055772,-795,0,1751864221,12705.213111419995,8.31296814000234,54202.37157312 2025-07-07,04:57:03.000,188,11055802,-795,0,1751864222,12704.984076879999,8.298869880003622,54202.02221712001 2025-07-07,04:57:04.000,188,11055763,-795,0,1751864223,12704.950395329994,8.362312049997854,54201.88946184 2025-07-07,04:57:05.000,188,11055717,-795,0,1751864224,12704.687679239993,8.3200172700017,54201.89644896 2025-07-07,04:57:06.000,188,11055766,-795,0,1751864225,12704.485589939992,8.31296814000234,54201.80561640001 2025-07-07,04:57:07.000,188,11055781,-795,0,1751864226,12704.445172079992,8.334115530000417,54201.79164216 2025-07-07,04:57:08.000,188,11055801,-795,0,1751864227,12704.391281600001,8.355262919998495,54201.65888688001 2025-07-07,04:57:09.000,188,11055709,-795,0,1751864228,12704.276764329996,8.362312049997854,54201.19773696 2025-07-07,04:57:10.000,188,11055790,-795,0,1751864229,12704.10162026999,8.277722489998268,54201.00908472 2025-07-07,04:57:11.000,188,11055718,-795,0,1751864230,12703.913003589994,8.171985540000605,54200.84139384 2025-07-07,04:57:12.000,188,11055797,-795,0,1751864231,12703.677232739989,7.974609900003998,54200.67370296 2025-07-07,04:57:13.000,188,11055764,-795,0,1751864232,12703.394307720002,7.770185130000755,54200.492037840006 2025-07-07,04:57:14.000,188,11055770,-795,0,1751864233,12703.151800560001,7.67854644000181,54200.24050152 2025-07-07,04:57:15.000,188,11055766,-795,0,1751864234,12702.92276601999,7.509367320002639,54200.03088792001 2025-07-07,04:57:16.000,188,11055744,-795,0,1751864235,12702.7072041,7.375433850000263,54199.49287968 2025-07-07,04:57:17.000,188,11055790,-795,0,1751864236,12702.404070149998,7.107566910002788,54199.1854464 2025-07-07,04:57:18.000,188,11055774,-795,0,1751864237,12702.228926089992,6.889043880000827,54199.09461384001 2025-07-07,04:57:19.000,188,11055738,-795,0,1751864238,12701.946001069991,6.600029549997998,54198.89198736 2025-07-07,04:57:20.000,188,11055750,-795,0,1751864239,12701.818011179996,6.3956047800020315,54198.70333512 2025-07-07,04:57:21.000,188,11055738,-795,0,1751864240,12701.62265818999,6.05019741000433,54197.88584208 2025-07-07,04:57:22.000,188,11055708,-795,0,1751864241,12701.64286711999,5.82462525000301,54197.620331520004 2025-07-07,04:57:23.000,188,11055764,-795,0,1751864242,12701.575504019995,5.599053090001689,54197.08232328001 2025-07-07,04:57:24.000,188,11055810,-795,0,1751864243,12701.62265818999,5.479217879998032,54196.8098256 2025-07-07,04:57:25.000,188,11055767,-795,0,1751864244,12701.676548669995,5.352333540002292,54196.62117336 2025-07-07,04:57:26.000,188,11055784,-795,0,1751864245,12701.60918557,5.2465965900046285,54196.55130216 2025-07-07,04:57:27.000,188,11055725,-795,0,1751864246,12701.48119567999,5.119712250001612,54196.38361128 2025-07-07,04:57:28.000,188,11055758,-795,0,1751864247,12701.265633759998,5.00692617000459,54196.18797192 2025-07-07,04:57:29.000,188,11055771,-795,0,1751864248,12700.915345640002,4.830697919998784,54195.78271896 2025-07-07,04:57:30.000,188,11055728,-795,0,1751864249,12700.50443072999,4.633322280002176,54195.16086528 2025-07-07,04:57:31.000,188,11055771,-795,0,1751864250,12700.133933679994,4.414799250000215,54194.86740624 2025-07-07,04:57:32.000,188,11055755,-795,0,1751864251,12699.830799729993,4.259718389999762,54194.5390116 2025-07-07,04:57:33.000,188,11055754,-795,0,1751864252,12699.493984230001,4.062342750003154,54194.3643336 2025-07-07,04:57:34.000,188,11055792,-795,0,1751864253,12699.157168729995,3.9284092800007784,54193.86126096 2025-07-07,04:57:35.000,188,11055736,-795,0,1751864254,12698.907925259999,3.815623200003756,54193.56081480001 2025-07-07,04:57:36.000,188,11055752,-795,0,1751864255,12698.631736549993,3.695787990000099,54193.113639120005 2025-07-07,04:57:37.000,188,11055726,-795,0,1751864256,12698.463328799997,3.491363220004132,54192.19832640001 2025-07-07,04:57:38.000,188,11055722,-795,0,1751864257,12698.241030569996,3.32923323000432,54191.74416360001 2025-07-07,04:57:39.000,188,11055751,-795,0,1751864258,12698.059150199995,3.1107102000023588,54191.436730320005 2025-07-07,04:57:40.000,188,11055773,-795,0,1751864259,12697.88400613999,2.9274328200044692,54191.49262728 2025-07-07,04:57:41.000,188,11055766,-795,0,1751864260,12697.729071009999,2.6666150099990773,54191.16423264001 2025-07-07,04:57:42.000,188,11055720,-795,0,1751864261,12697.567399569998,2.5256324100046186,54191.08737432 2025-07-07,04:57:43.000,188,11055735,-795,0,1751864262,12697.291210859992,2.3564532899981714,54190.43757216 2025-07-07,04:57:44.000,188,11055727,-795,0,1751864263,12697.089121559991,2.2577654699998675,54189.8925768 2025-07-07,04:57:45.000,188,11055785,-795,0,1751864264,12696.87355964,2.2154706900037127,54189.82270560001 2025-07-07,04:57:46.000,188,11055721,-795,0,1751864265,12696.77251499,2.2013724299977184,54189.53623368001 2025-07-07,04:57:47.000,188,11055753,-795,0,1751864266,12696.698415579995,2.2154706900037127,54189.62706624 2025-07-07,04:57:48.000,188,11055747,-795,0,1751864267,12696.64452509999,2.187274169999,54189.375529920006 2025-07-07,04:57:49.000,188,11055796,-795,0,1751864268,12696.523271519989,2.1661267800009227,54189.11001936001 2025-07-07,04:57:50.000,188,11055739,-795,0,1751864269,12696.348127459998,2.1661267800009227,54188.72572776001 2025-07-07,04:57:51.000,188,11055774,-795,0,1751864270,12696.280764360003,2.116782869998133,54188.1108612 2025-07-07,04:57:52.000,188,11055797,-795,0,1751864271,12696.092147679992,2.0110459200004698,54187.845350640004 2025-07-07,04:57:53.000,188,11055747,-795,0,1751864272,12695.930476239992,1.8841615800047293,54187.56586584 2025-07-07,04:57:54.000,188,11055729,-795,0,1751864273,12695.802486349996,1.6726876800021273,54187.49599464 2025-07-07,04:57:55.000,188,11055752,-795,0,1751864274,12695.559979189995,1.55285246999847,54187.293368160004 2025-07-07,04:57:56.000,188,11055716,-795,0,1751864275,12695.283790479989,1.3695750900005805,54187.244458320005 2025-07-07,04:57:57.000,188,11055746,-795,0,1751864276,12695.061492250003,1.1581011899979785,54186.93003792001 2025-07-07,04:57:58.000,188,11055730,-795,0,1751864277,12694.670786269991,0.9536764200020116,54186.65055312 2025-07-07,04:57:59.000,188,11055766,-795,0,1751864278,12694.23292612,0.6717112199985422,54186.287222880004 2025-07-07,04:58:00.000,188,11055740,-795,0,1751864279,12693.694021319992,0.3826968900029897,54186.02869944 2025-07-07,04:58:01.000,188,11055785,-795,0,1751864280,12693.141643899995,0.10778081999887945,54185.76318888 2025-07-07,04:58:02.000,188,11055755,-795,0,1751864281,12692.562321240002,-0.21647916000074474,54185.448768480004 2025-07-07,04:58:03.000,188,11055768,-795,0,1751864282,12692.01668013,-0.597132179995242,54185.015567040005 2025-07-07,04:58:04.000,188,11055740,-795,0,1751864283,12691.572083669998,-0.9707360699976562,54184.63826256 2025-07-07,04:58:05.000,188,11055771,-795,0,1751864284,12691.154432449992,-1.3443399600000703,54184.07929296001 2025-07-07,04:58:06.000,188,11055724,-795,0,1751864285,12690.89171635999,-1.6545016800009762,54183.5342976 2025-07-07,04:58:07.000,188,11055764,-795,0,1751864286,12690.83108956999,-1.8166316700007883,54183.56224608 2025-07-07,04:58:08.000,188,11055785,-795,0,1751864287,12690.75699016,-1.8730247099956614,54183.338658240005 2025-07-07,04:58:09.000,188,11055772,-795,0,1751864288,12690.682890749995,-1.8941721000010148,54182.9403924 2025-07-07,04:58:10.000,188,11055738,-795,0,1751864289,12690.64920919999,-1.9294177499978105,54182.73077880001 2025-07-07,04:58:11.000,188,11055740,-795,0,1751864290,12690.73678123,-2.0351546999954735,54182.549113680005 2025-07-07,04:58:12.000,188,11055763,-795,0,1751864291,12690.77719909,-2.119744260002335,54182.213731920005 2025-07-07,04:58:13.000,188,11055749,-795,0,1751864292,12690.83108956999,-2.21138295000128,54182.07398952 2025-07-07,04:58:14.000,188,11055725,-795,0,1751864293,12690.79067170999,-2.274825119995512,54182.12289936 2025-07-07,04:58:15.000,188,11055732,-795,0,1751864294,12690.642472889995,-2.2889233800015063,54182.00411832 2025-07-07,04:58:16.000,188,11055743,-795,0,1751864295,12690.373020489998,-2.267775989996153,54181.7875176 2025-07-07,04:58:17.000,188,11055770,-795,0,1751864296,12690.164194880002,-2.4017094599985285,54181.59886536 2025-07-07,04:58:18.000,188,11055716,-795,0,1751864297,12689.955369269992,-2.486299019998114,54181.039895760005 2025-07-07,04:58:19.000,188,11055751,-795,0,1751864298,12689.69938949,-2.5497411899996223,54180.80233368 2025-07-07,04:58:20.000,188,11055735,-795,0,1751864299,12689.463618639995,-2.6625272699966445,54180.5647716 2025-07-07,04:58:21.000,188,11055750,-795,0,1751864300,12689.079648969993,-2.8176081299970974,54180.439003440006 2025-07-07,04:58:22.000,188,11055752,-795,0,1751864301,12688.722624540002,-3.0713768099958543,54180.37611936 2025-07-07,04:58:23.000,188,11055737,-795,0,1751864302,12688.15003818999,-3.318096359995252,54179.89400808 2025-07-07,04:58:24.000,188,11055740,-795,0,1751864303,12687.644814940002,-3.6494054700015113,54179.62151040001 2025-07-07,04:58:25.000,188,11055687,-795,0,1751864304,12687.19348216999,-3.903174150000268,54179.06952792001 2025-07-07,04:58:26.000,188,11055794,-795,0,1751864305,12686.694995229998,-4.107598919996235,54178.8179916 2025-07-07,04:58:27.000,188,11055767,-795,0,1751864306,12686.156090429991,-4.24858151999797,54178.39876440001 2025-07-07,04:58:28.000,188,11055746,-795,0,1751864307,12685.67107610999,-4.52349759000208,54178.19613792 2025-07-07,04:58:29.000,188,11055780,-795,0,1751864308,12685.172589169997,-4.727922359998047,54177.79787208001 2025-07-07,04:58:30.000,188,11055768,-795,0,1751864309,12684.687574849995,-4.988740169996163,54177.37864488 2025-07-07,04:58:31.000,188,11055731,-795,0,1751864310,12684.330550419989,-5.221361459996842,54177.12710856001 2025-07-07,04:58:32.000,188,11055761,-795,0,1751864311,12683.953317059997,-5.475130139995599,54176.5471776 2025-07-07,04:58:33.000,188,11055756,-795,0,1751864312,12683.48177536,-5.827586639999936,54176.13493752 2025-07-07,04:58:34.000,188,11055807,-795,0,1751864313,12683.131487239989,-6.081355319998693,54176.127950400005 2025-07-07,04:58:35.000,188,11055811,-795,0,1751864314,12682.747517570002,-6.349222259996168,54176.14192464 2025-07-07,04:58:36.000,188,11055780,-795,0,1751864315,12682.592582439996,-6.567745289998129,54176.03711784 2025-07-07,04:58:37.000,188,11055785,-795,0,1751864316,12682.491537789996,-6.849710490001598,54175.77160728 2025-07-07,04:58:38.000,188,11055774,-795,0,1751864317,12682.430910999996,-7.061184389996924,54175.408277040005 2025-07-07,04:58:39.000,188,11055725,-795,0,1751864318,12682.249030629995,-7.293805679997604,54175.14276648001 2025-07-07,04:58:40.000,188,11055747,-795,0,1751864319,12682.107568119995,-7.392493499995908,54175.051933920004 2025-07-07,04:58:41.000,188,11055717,-795,0,1751864320,12681.898742509999,-7.42069002000062,54174.93315288 2025-07-07,04:58:42.000,188,11055775,-795,0,1751864321,12681.656235349998,-7.392493499995908,54175.051933920004 2025-07-07,04:58:43.000,188,11055729,-795,0,1751864322,12681.406991880001,-7.441837409998698,54174.81437184 2025-07-07,04:58:44.000,188,11055794,-795,0,1751864323,12681.366574020001,-7.434788279999339,54174.786423360005 2025-07-07,04:58:45.000,188,11055793,-795,0,1751864324,12681.26552937,-7.505279580000206,54174.17854392001 2025-07-07,04:58:46.000,188,11055754,-795,0,1751864325,12681.211638889996,-7.336100460001035,54174.115659840005 2025-07-07,04:58:47.000,188,11055717,-795,0,1751864326,12681.171221029996,-7.258560030000808,54174.10867272001 2025-07-07,04:58:48.000,188,11055777,-795,0,1751864327,12680.95565910999,-7.230363509996096,54174.05277576 2025-07-07,04:58:49.000,188,11055700,-795,0,1751864328,12680.75356980999,-7.181019600000582,54174.04578864 2025-07-07,04:58:50.000,188,11055790,-795,0,1751864329,12680.639052539998,-7.054135259997565,54174.05976288001 2025-07-07,04:58:51.000,188,11055751,-795,0,1751864330,12680.490853720003,-6.863808750000317,54174.15059544 2025-07-07,04:58:52.000,188,11055745,-795,0,1751864331,12680.275291799997,-6.617089200000919,54173.829187920004 2025-07-07,04:58:53.000,188,11055719,-795,0,1751864332,12680.04625726,-6.504303119996621,54173.72438112001 2025-07-07,04:58:54.000,188,11055731,-795,0,1751864333,12679.85764057999,-6.483155729998543,54173.8571364 2025-07-07,04:58:55.000,188,11055761,-795,0,1751864334,12679.749859619995,-6.518401379995339,54174.05277576 2025-07-07,04:58:56.000,188,11055749,-795,0,1751864335,12679.65555127999,-6.532499640001333,54173.961943199996 2025-07-07,04:58:57.000,188,11055752,-795,0,1751864336,12679.69596913999,-6.462008340000466,54173.961943199996 2025-07-07,04:58:58.000,188,11055733,-795,0,1751864337,12679.64207866,-6.370369650001521,54173.73835536 2025-07-07,04:58:59.000,188,11055779,-795,0,1751864338,12679.588188179994,-6.20119053000235,54173.43092208 2025-07-07,04:59:00.000,188,11055796,-795,0,1751864339,12679.59492448999,-6.088404449998052,54173.57066448 2025-07-07,04:59:01.000,188,11055756,-795,0,1751864340,12679.567979249994,-6.095453579997411,54173.61957432 2025-07-07,04:59:02.000,188,11055757,-795,0,1751864341,12679.433253049989,-6.1236501000021235,54173.72438112001 2025-07-07,04:59:03.000,188,11055678,-795,0,1751864342,12679.231163750002,-6.208239660001709,54173.43092208 2025-07-07,04:59:04.000,188,11055774,-795,0,1751864343,12679.082964929992,-6.33512399999745,54173.179385760006 2025-07-07,04:59:05.000,188,11055737,-795,0,1751864344,12678.853930389996,-6.405615299998317,54173.07457896 2025-07-07,04:59:06.000,188,11055774,-795,0,1751864345,12678.56426906,-6.3844679100002395,54172.73221008 2025-07-07,04:59:07.000,188,11055749,-795,0,1751864346,12678.146617839993,-6.391517039999599,54172.66932600001 2025-07-07,04:59:08.000,188,11055707,-795,0,1751864347,12677.809802340002,-6.412664429997676,54172.487660880004 2025-07-07,04:59:09.000,188,11055790,-795,0,1751864348,12677.553822559996,-6.426762689996394,54172.59246768 2025-07-07,04:59:10.000,188,11055796,-795,0,1751864349,12677.28437016,-6.321025739998731,54172.64137752 2025-07-07,04:59:11.000,188,11055754,-795,0,1751864350,12676.961027279998,-6.271681829995941,54172.51560936 2025-07-07,04:59:12.000,188,11055727,-795,0,1751864351,12676.502958199992,-6.264632699996582,54172.24311168001 2025-07-07,04:59:13.000,188,11055743,-795,0,1751864352,12676.00447126,-6.32807486999809,54171.80991024001 2025-07-07,04:59:14.000,188,11055759,-795,0,1751864353,12675.654183139988,-6.454959210001107,54171.719077680005 2025-07-07,04:59:15.000,188,11055733,-795,0,1751864354,12675.317367639997,-6.4902048599979025,54171.6561936 2025-07-07,04:59:16.000,188,11055775,-795,0,1751864355,12675.02096999999,-6.504303119996621,54171.78894888001 2025-07-07,04:59:17.000,188,11055762,-795,0,1751864356,12674.79867176999,-6.469057469999825,54171.67715496 2025-07-07,04:59:18.000,188,11055771,-795,0,1751864357,12674.73804497999,-6.412664429997676,54171.600296640005 2025-07-07,04:59:19.000,188,11055804,-795,0,1751864358,12674.704363429999,-6.356271389995527,54171.271902 2025-07-07,04:59:20.000,188,11055699,-795,0,1751864359,12674.684154499999,-6.299878350000654,54171.16010808001 2025-07-07,04:59:21.000,188,11055758,-795,0,1751864360,12674.535955679989,-6.342173129996809,54171.15312096 2025-07-07,04:59:22.000,188,11055727,-795,0,1751864361,12674.407965789993,-6.419713559997035,54171.0622884 2025-07-07,04:59:23.000,188,11055743,-795,0,1751864362,12674.232821730002,-6.567745289998129,54170.73389376001 2025-07-07,04:59:24.000,188,11055778,-795,0,1751864363,12674.239558039997,-6.765120930002013,54170.78979072 2025-07-07,04:59:25.000,188,11055747,-795,0,1751864364,12674.306921139992,-6.92020178999519,54170.810752080004 2025-07-07,04:59:26.000,188,11055800,-795,0,1751864365,12674.286712209992,-6.92020178999519,54170.51030592 2025-07-07,04:59:27.000,188,11055781,-795,0,1751864366,12674.172194940002,-6.821513969996886,54170.19588552 2025-07-07,04:59:28.000,188,11055766,-795,0,1751864367,12674.077886599996,-6.708727889999864,54170.27973096001 2025-07-07,04:59:29.000,188,11055788,-795,0,1751864368,12674.104831839992,-6.673482239995792,54170.45440896 2025-07-07,04:59:30.000,188,11055781,-675,0,1751864369,12674.320393759997,-6.673482239995792,54170.62209984 2025-07-07,04:59:31.000,188,11055760,-795,0,1751864370,12674.67741818999,-6.6452857199983555,54170.55921576 2025-07-07,04:59:32.000,188,11055736,-795,0,1751864371,12675.06138785999,-6.469057469999825,54170.46838320001 2025-07-07,04:59:33.000,188,11055775,-795,0,1751864372,12675.317367639997,-6.187092269996356,54170.091078720005 2025-07-07,04:59:34.000,188,11055738,-795,0,1751864373,12675.519456939997,-5.982667500000389,54170.26575672 2025-07-07,04:59:35.000,188,11055724,-795,0,1751864374,12675.708073619993,-5.813488380001218,54170.30069232001 2025-07-07,04:59:36.000,188,11055800,-795,0,1751864375,12675.748491479993,-5.707751429996279,54170.40549912 2025-07-07,04:59:37.000,188,11055754,-795,0,1751864376,12675.842799819999,-5.672505779999483,54170.32165368001 2025-07-07,04:59:38.000,188,11055758,-795,0,1751864377,12675.836063509989,-5.764144469998428,54170.307679440004 2025-07-07,04:59:39.000,188,11055780,-795,0,1751864378,12675.795645649989,-5.982667500000389,54170.2937052 2025-07-07,04:59:40.000,188,11055763,-795,0,1751864379,12675.775436719989,-6.215288790001068,54170.23780824 2025-07-07,04:59:41.000,188,11055731,-795,0,1751864380,12675.660919449998,-6.483155729998543,54170.049156 2025-07-07,04:59:42.000,188,11055768,-795,0,1751864381,12675.627237899993,-6.602990940002201,54170.091078720005 2025-07-07,04:59:43.000,188,11055767,-795,0,1751864382,12675.553138490002,-6.7016787600005046,54170.426460480005 2025-07-07,04:59:44.000,188,11055797,-795,0,1751864383,12675.539665869997,-6.722826149998582,54170.67100968 2025-07-07,04:59:45.000,188,11055752,-795,0,1751864384,12675.458830149997,-6.779219190000731,54170.747868 2025-07-07,04:59:46.000,188,11055731,-795,0,1751864385,12675.485775389992,-6.814464839997527,54170.70594528001 2025-07-07,04:59:47.000,188,11055796,-795,0,1751864386,12675.553138490002,-6.870857879999676,54170.40549912 2025-07-07,04:59:48.000,188,11055778,-795,0,1751864387,12675.842799819999,-6.863808750000317,54170.78979072 2025-07-07,04:59:49.000,188,11055754,-795,0,1751864388,12676.213296869995,-6.758071799995378,54170.929533120005 2025-07-07,04:59:50.000,188,11055771,-795,0,1751864389,12676.644420709992,-6.51135224999598,54171.4116444 2025-07-07,04:59:51.000,188,11055703,-795,0,1751864390,12676.994708829989,-6.208239660001709,54171.5863224 2025-07-07,04:59:52.000,188,11055780,-795,0,1751864391,12677.102489789999,-5.996765759999107,54171.75401328 2025-07-07,04:59:53.000,188,11055795,-795,0,1751864392,12677.25742491999,-5.728898820001632,54171.719077680005 2025-07-07,04:59:54.000,188,11055806,-795,0,1751864393,12677.331524329995,-5.411687970001367,54171.36273456 2025-07-07,04:59:55.000,188,11055764,-795,0,1751864394,12677.28437016,-5.157919289995334,54171.551386800005 2025-07-07,04:59:56.000,188,11055737,-795,0,1751864395,12677.26416123,-4.93234713000129,54171.837858720006 2025-07-07,04:59:57.000,188,11055763,-795,0,1751864396,12677.22374337,-4.904150609996577,54172.13131776 2025-07-07,04:59:58.000,188,11055795,-795,0,1751864397,12677.122698719999,-4.925298000001931,54172.21516320001 2025-07-07,04:59:59.000,188,11055745,-795,0,1751864398,12677.008181449994,-4.925298000001931,54172.13830488 2025-07-07,05:00:00.000,188,11055761,-795,0,1751864399,12676.967763589993,-4.805462789998273,54172.36887984 2025-07-07,05:00:01.000,188,11055720,-795,0,1751864400,12676.886927869993,-4.636283669999102,54172.26407304001 2025-07-07,05:00:02.000,188,11055762,-795,0,1751864401,12676.785883219993,-4.537595850000798,54172.26407304001 2025-07-07,05:00:03.000,188,11055803,-795,0,1751864402,12676.657893329997,-4.467104549999931,54172.152279120004 2025-07-07,05:00:04.000,188,11055762,-795,0,1751864403,12676.637684399997,-4.460055420000572,54172.508622240006 2025-07-07,05:00:05.000,188,11055770,-795,0,1751864404,12676.550112370001,-4.544644980000157,54172.59945480001 2025-07-07,05:00:06.000,188,11055738,-795,0,1751864405,12676.28065996999,-4.643332799998461,54172.54355784 2025-07-07,05:00:07.000,188,11055799,-795,0,1751864406,12676.011207569994,-4.861855830000422,54172.39682832 2025-07-07,05:00:08.000,188,11055770,-795,0,1751864407,12675.505984319992,-5.0733297299957485,54172.06144656 2025-07-07,05:00:09.000,188,11055728,-795,0,1751864408,12675.06138785999,-5.313000149995787,54172.02651096001 2025-07-07,05:00:10.000,188,11055726,-795,0,1751864409,12674.482065199998,-5.609063609997975,54171.94266552 2025-07-07,05:00:11.000,188,11055796,-795,0,1751864410,12673.84885206,-5.933323589997599,54172.01253672 2025-07-07,05:00:12.000,188,11055743,-795,0,1751864411,12673.188693679993,-6.363320520002162,54171.886768560005 2025-07-07,05:00:13.000,188,11055765,-795,0,1751864412,12672.555480539995,-6.828563099996245,54171.41863152 2025-07-07,05:00:14.000,188,11055753,-795,0,1751864413,12672.016575739988,-7.131675689997792,54170.97145584001 2025-07-07,05:00:15.000,188,11055737,-795,0,1751864414,12671.666287619992,-7.364296979998471,54170.65703544001 2025-07-07,05:00:16.000,188,11055767,-795,0,1751864415,12671.477670939996,-7.42069002000062,54170.496331680006 2025-07-07,05:00:17.000,188,11055767,-795,0,1751864416,12671.396835219995,-7.392493499995908,54170.5033188 2025-07-07,05:00:18.000,188,11055760,-795,0,1751864417,12671.30926319,-7.3783952399971895,54170.496331680006 2025-07-07,05:00:19.000,188,11055767,-795,0,1751864418,12671.22169115999,-7.399542629995267,54170.65004832 2025-07-07,05:00:20.000,188,11055768,-795,0,1751864419,12671.08022864999,-7.561672620002355,54170.68498392001 2025-07-07,05:00:21.000,188,11055705,-795,0,1751864420,12670.851194109993,-7.773146519997681,54170.5033188 2025-07-07,05:00:22.000,188,11055676,-795,0,1751864421,12670.682786359997,-8.06216085000051,54170.68498392001 2025-07-07,05:00:23.000,188,11055733,-795,0,1751864422,12670.305552999991,-8.280683879995195,54170.39851200001 2025-07-07,05:00:24.000,188,11055761,-795,0,1751864423,12670.16409048999,-8.59789472999546,54170.58017712 2025-07-07,05:00:25.000,188,11055672,-795,0,1751864424,12670.036100599995,-8.858712540000852,54170.880623280005 2025-07-07,05:00:26.000,188,11055749,-795,0,1751864425,12669.995682739995,-9.197070779999194,54170.92254600001 2025-07-07,05:00:27.000,188,11055737,-795,0,1751864426,12669.975473809995,-9.436741199999233,54170.98543008 2025-07-07,05:00:28.000,188,11055773,-795,0,1751864427,12670.06978215,-9.697559009997349,54170.78979072 2025-07-07,05:00:29.000,188,11055765,-795,0,1751864428,12670.06304583999,-9.887885520001873,54170.86664904 2025-07-07,05:00:30.000,188,11055751,-795,0,1751864429,12670.056309529995,-10.183948979996785,54170.77581648001 2025-07-07,05:00:31.000,188,11055709,-795,0,1751864430,12669.94852857,-10.487061569998332,54170.978442960004 2025-07-07,05:00:32.000,188,11055681,-795,0,1751864431,12669.874429159994,-10.769026770001801,54171.0622884 2025-07-07,05:00:33.000,188,11055776,-795,0,1751864432,12669.88116546999,-11.001648059995205,54171.02036568001 2025-07-07,05:00:34.000,188,11055780,-795,0,1751864433,12669.98894643,-11.093286750001425,54171.146133840004 2025-07-07,05:00:35.000,188,11055787,-795,0,1751864434,12670.08999108,-11.072139359996072,54171.12517248 2025-07-07,05:00:36.000,188,11055806,-795,0,1751864435,12670.06978215,-11.100335880000785,54171.271902 2025-07-07,05:00:37.000,188,11055729,-795,0,1751864436,12670.036100599995,-11.19197456999973,54171.7260648 2025-07-07,05:00:38.000,188,11055758,-795,0,1751864437,12669.82053867999,-11.466890639996564,54171.83087160001 2025-07-07,05:00:39.000,188,11055759,-795,0,1751864438,12669.672339859993,-11.734757580001315,54172.173240480006 2025-07-07,05:00:40.000,188,11055753,-795,0,1751864439,12669.503932109998,-12.04491930000222,54172.1103564 2025-07-07,05:00:41.000,188,11055747,-795,0,1751864440,12669.483723179997,-12.207049290002033,54172.12433064001 2025-07-07,05:00:42.000,188,11055772,-795,0,1751864441,12669.571295209993,-12.291638850001618,54172.07542080001 2025-07-07,05:00:43.000,188,11055747,-795,0,1751864442,12669.530877349993,-12.348031889996491,54171.970614 2025-07-07,05:00:44.000,188,11055761,-795,0,1751864443,12669.584767829998,-12.432621449996077,54172.12433064001 2025-07-07,05:00:45.000,188,11055759,-795,0,1751864444,12669.450041629992,-12.62999708999996,54172.23612456 2025-07-07,05:00:46.000,188,11055788,-795,0,1751864445,12669.268161259992,-12.86261838000064,54172.25708592 2025-07-07,05:00:47.000,188,11055823,-795,0,1751864446,12668.80335586999,-13.123436189998756,54172.14529200001 2025-07-07,05:00:48.000,188,11055752,-795,0,1751864447,12668.392440959993,-13.461794429997099,54171.984588240004 2025-07-07,05:00:49.000,188,11055731,-795,0,1751864448,12667.988262359991,-13.898840490001021,54171.82388448 2025-07-07,05:00:50.000,188,11055739,-795,0,1751864449,12667.52345696999,-14.349984809996386,54171.795936 2025-07-07,05:00:51.000,188,11055747,-795,0,1751864450,12666.998024790002,-14.808178259998385,54172.06144656 2025-07-07,05:00:52.000,188,11055795,-795,0,1751864451,12666.5332194,-15.259322580001026,54172.13830488 2025-07-07,05:00:53.000,188,11055771,-795,0,1751864452,12666.088622939998,-15.59063169000001,54171.92170416 2025-07-07,05:00:54.000,188,11055777,-795,0,1751864453,12665.926951499998,-15.773909069997899,54171.99856248001 2025-07-07,05:00:55.000,188,11055731,-795,0,1751864454,12665.677708030002,-15.865547759996844,54171.80991024001 2025-07-07,05:00:56.000,188,11055773,-795,0,1751864455,12665.401519319996,-15.921940799998993,54171.5164512 2025-07-07,05:00:57.000,188,11055781,-795,0,1751864456,12664.977131789994,-16.062923400000727,54171.46055424 2025-07-07,05:00:58.000,188,11055797,-795,0,1751864457,12664.647052599998,-16.274397299996053,54171.32779896001 2025-07-07,05:00:59.000,188,11055765,-795,0,1751864458,12664.391072819992,-16.499969459997374,54171.6561936 2025-07-07,05:01:00.000,188,11055780,-795,0,1751864459,12664.444963299997,-16.767836400002125,54171.767987520005 2025-07-07,05:01:01.000,188,11055803,-795,0,1751864460,12664.350654959992,-16.937015520001296,54171.94266552 2025-07-07,05:01:02.000,188,11055749,-795,0,1751864461,12664.249610309991,-17.169636810001975,54171.886768560005 2025-07-07,05:01:03.000,188,11055757,-795,0,1751864462,12664.07446625,-17.247177240002202,54171.52343832001 2025-07-07,05:01:04.000,188,11055775,-795,0,1751864463,12664.10814779999,-17.338815930001147,54171.61427088001 2025-07-07,05:01:05.000,188,11055728,-795,0,1751864464,12664.081202559995,-17.44455287999881,54171.71209056001 2025-07-07,05:01:06.000,188,11055724,-795,0,1751864465,12663.92626742999,-17.712419819996285,54171.970614 2025-07-07,05:01:07.000,188,11055746,-795,0,1751864466,12663.87237695,-17.973237630001677,54172.152279120004 2025-07-07,05:01:08.000,188,11055755,-795,0,1751864467,12663.730914439999,-18.24815369999851,54172.24311168001 2025-07-07,05:01:09.000,188,11055747,-795,0,1751864468,12663.447989419998,-18.459627600001113,54172.173240480006 2025-07-07,05:01:10.000,188,11055772,-795,0,1751864469,12663.346944769997,-18.72044540999923,54172.07542080001 2025-07-07,05:01:11.000,188,11055755,-795,0,1751864470,12663.239163810002,-18.854378880001605,54172.1802276 2025-07-07,05:01:12.000,188,11055746,-795,0,1751864471,12662.99665665,-18.854378880001605,54172.16625336001 2025-07-07,05:01:13.000,188,11055757,-715,0,1751864472,12662.6935227,-18.93896844000119,54172.38285408001 2025-07-07,05:01:14.000,188,11055750,-795,0,1751864473,12662.424070299989,-19.016508870001417,54172.43176392001 2025-07-07,05:01:15.000,188,11055743,-795,0,1751864474,12662.046836939997,-19.150442339996516,54172.46669952 2025-07-07,05:01:16.000,188,11055721,-795,0,1751864475,12661.75043929999,-19.31257232999633,54172.508622240006 2025-07-07,05:01:17.000,188,11055783,-795,0,1751864476,12661.43383273,-19.47470231999614,54172.36887984 2025-07-07,05:01:18.000,188,11055785,-795,0,1751864477,12661.177852949993,-19.58043927000108,54172.32695712 2025-07-07,05:01:19.000,188,11055748,-795,0,1751864478,12660.760201730001,-19.622734049997234,54172.29900864 2025-07-07,05:01:20.000,188,11055770,-795,0,1751864479,12660.51769457,-19.629783179996593,54172.508622240006 2025-07-07,05:01:21.000,188,11055740,-795,0,1751864480,12660.133724899999,-19.622734049997234,54172.58548056 2025-07-07,05:01:22.000,188,11055808,-795,0,1751864481,12659.783436780002,-19.636832309995953,54172.7391972 2025-07-07,05:01:23.000,188,11055754,-795,0,1751864482,12659.082860539995,-19.81306056000176,54172.41778968 2025-07-07,05:01:24.000,188,11055755,-795,0,1751864483,12658.415965849992,-20.045681849995162,54172.69028736 2025-07-07,05:01:25.000,188,11055771,-795,0,1751864484,12657.76928008999,-20.433383999996295,54173.03265624001 2025-07-07,05:01:26.000,188,11055764,-795,0,1751864485,12657.075440159992,-20.884528319998935,54173.14445016 2025-07-07,05:01:27.000,188,11055711,-795,0,1751864486,12656.48938118999,-21.328623510002217,54173.29816680001 2025-07-07,05:01:28.000,188,11055720,-795,0,1751864487,12656.145829380002,-21.55419566999626,54173.23528272 2025-07-07,05:01:29.000,188,11055773,-795,0,1751864488,12655.977421629992,-21.702227399997355,54173.34008952001 2025-07-07,05:01:30.000,188,11055739,-795,0,1751864489,12656.017839489992,-21.744522180000786,54173.35406376 2025-07-07,05:01:31.000,188,11055786,-795,0,1751864490,12655.977421629992,-21.77976782999758,54173.55669024001 2025-07-07,05:01:32.000,188,11055737,-795,0,1751864491,12655.903322220001,-21.85025912999845,54173.65450992001 2025-07-07,05:01:33.000,188,11055757,-795,0,1751864492,12655.67428767999,-21.96304520999547,54173.98290456 2025-07-07,05:01:34.000,188,11055759,-795,0,1751864493,12655.47219837999,-22.153371719999996,54174.36719616 2025-07-07,05:01:35.000,188,11055746,-795,0,1751864494,12655.175800739999,-22.336649099997885,54174.451041600005 2025-07-07,05:01:36.000,188,11055799,-795,0,1751864495,12654.845721550002,-22.42123865999747,54174.45802872 2025-07-07,05:01:37.000,188,11055755,-795,0,1751864496,12654.562796530001,-22.407140399998752,54174.38815752 2025-07-07,05:01:38.000,188,11055743,-795,0,1751864497,12654.306816749995,-22.357796489995962,54174.50693856 2025-07-07,05:01:39.000,188,11055790,-795,0,1751864498,12654.11820007,-22.287305189995095,54174.74450064 2025-07-07,05:01:40.000,188,11055784,-795,0,1751864499,12654.017155419999,-22.315501709999808,54175.27552176 2025-07-07,05:01:41.000,188,11055795,-635,0,1751864500,12653.895901839998,-22.336649099997885,54175.61789064001 2025-07-07,05:01:42.000,188,11055787,-795,0,1751864501,12653.808329809988,-22.29435432000173,54175.988208 2025-07-07,05:01:43.000,188,11055719,-795,0,1751864502,12653.680339919993,-22.336649099997885,54175.911349680006 2025-07-07,05:01:44.000,188,11055747,-795,0,1751864503,12653.767911950003,-22.23796127999958,54176.058079200004 2025-07-07,05:01:45.000,188,11055757,-795,0,1751864504,12653.895901839998,-22.146322590000636,54176.344551120004 2025-07-07,05:01:46.000,188,11055755,-795,0,1751864505,12653.916110769998,-22.040585639995697,54176.679932880004 2025-07-07,05:01:47.000,188,11055767,-795,0,1751864506,12653.801593499993,-22.139273460001277,54177.15505704001 2025-07-07,05:01:48.000,188,11055753,-795,0,1751864507,12653.532141099997,-22.315501709999808,54177.19697976001 2025-07-07,05:01:49.000,188,11055748,-795,0,1751864508,12653.14143512,-22.53402474000177,54177.43454184 2025-07-07,05:01:50.000,188,11055788,-795,0,1751864509,12652.925873199994,-22.682056469995587,54177.93062736 2025-07-07,05:01:51.000,188,11055732,-795,0,1751864510,12652.555376149998,-22.8441864599954,54177.734988000004 2025-07-07,05:01:52.000,188,11055758,-795,0,1751864511,12652.198351719991,-23.013365580001846,54177.88171752 2025-07-07,05:01:53.000,188,11055784,-795,0,1751864512,12651.7807005,-23.28828164999868,54177.95857584 2025-07-07,05:01:54.000,188,11055775,-795,0,1751864513,12651.423676069993,-23.626639889997023,54178.48959696 2025-07-07,05:01:55.000,188,11055759,-795,0,1751864514,12651.134014739997,-23.93680160999793,54178.741133280004 2025-07-07,05:01:56.000,188,11055773,-795,0,1751864515,12650.86456234,-24.134177250001812,54179.13939912001 2025-07-07,05:01:57.000,188,11055757,-795,0,1751864516,12650.54121946,-24.289258110002265,54179.5167036 2025-07-07,05:01:58.000,188,11055757,-795,0,1751864517,12650.278503369998,-24.437289839996083,54179.62849752 2025-07-07,05:01:59.000,188,11055764,-795,0,1751864518,12650.083150379993,-24.55007592000038,54179.77522704 2025-07-07,05:02:00.000,188,11055768,-795,0,1751864519,12650.056205139997,-24.528928530002304,54180.082660320004 2025-07-07,05:02:01.000,188,11055761,-795,0,1751864520,12650.130304550003,-24.51483026999631,54180.59272008 2025-07-07,05:02:02.000,188,11055771,-795,0,1751864521,12650.366075399994,-24.352700279996498,54180.85823064 2025-07-07,05:02:03.000,188,11055765,-795,0,1751864522,12650.55469207999,-24.296307240001624,54181.11675408 2025-07-07,05:02:04.000,188,11055770,-795,0,1751864523,12650.918452819991,-24.1059807299971,54181.41021312 2025-07-07,05:02:05.000,188,11055789,-795,0,1751864524,12651.160959979992,-23.97909639000136,54181.88533728 2025-07-07,05:02:06.000,188,11055736,-795,0,1751864525,12651.228323080002,-23.957948999996006,54181.98315696 2025-07-07,05:02:07.000,188,11055720,-795,0,1751864526,12651.208114150002,-23.993194650000078,54182.47225536001 2025-07-07,05:02:08.000,188,11055778,-795,0,1751864527,12651.053179019997,-24.04253855999559,54182.884495440005 2025-07-07,05:02:09.000,188,11055722,-795,0,1751864528,12650.871298649996,-24.190570289996685,54183.29673552 2025-07-07,05:02:10.000,188,11055731,-795,0,1751864529,12650.71636351999,-24.261061589997553,54183.65307864 2025-07-07,05:02:11.000,188,11055780,-795,0,1751864530,12650.54121946,-24.239914199999475,54183.75089832 2025-07-07,05:02:12.000,188,11055750,-795,0,1751864531,12650.43343849999,-24.084833339999022,54184.19807400001 2025-07-07,05:02:13.000,188,11055790,-795,0,1751864532,12650.285239679994,-23.943850739997288,54184.42864896 2025-07-07,05:02:14.000,188,11055734,-795,0,1751864533,12650.285239679994,-23.824015530000906,54184.88979888001 2025-07-07,05:02:15.000,188,11055761,-795,0,1751864534,12650.318921229999,-23.908605090000492,54185.399858640005 2025-07-07,05:02:16.000,188,11055769,-795,0,1751864535,12650.217876579998,-24.000243779999437,54185.65139496 2025-07-07,05:02:17.000,188,11055739,-795,0,1751864536,12650.103359309993,-24.14122638000117,54186.02869944 2025-07-07,05:02:18.000,188,11055793,-795,0,1751864537,12649.860852149992,-24.14122638000117,54185.9099184 2025-07-07,05:02:19.000,188,11055751,-795,0,1751864538,12649.699180709991,-24.14827551000053,54186.23132592001 2025-07-07,05:02:20.000,188,11055763,-795,0,1751864539,12649.591399749996,-24.169422899998608,54186.454913760004 2025-07-07,05:02:21.000,188,11055725,-795,0,1751864540,12649.786752740001,-24.21171768000204,54186.82523112 2025-07-07,05:02:22.000,188,11055731,-795,0,1751864541,12650.029259900002,-24.14122638000117,54187.39817496 2025-07-07,05:02:23.000,188,11055775,-795,0,1751864542,12650.265030749993,-24.15532463999989,54187.56586584 2025-07-07,05:02:24.000,188,11055789,-795,0,1751864543,12650.48059267,-24.070735080000304,54187.93618320001 2025-07-07,05:02:25.000,188,11055780,-795,0,1751864544,12650.61531886999,-23.97909639000136,54188.1108612 2025-07-07,05:02:26.000,188,11055807,-795,0,1751864545,12650.65573672999,-23.816966400001547,54188.50912704001 2025-07-07,05:02:27.000,188,11055788,-795,0,1751864546,12650.78372662,-23.612541629998304,54189.02617392 2025-07-07,05:02:28.000,188,11055794,-795,0,1751864547,12650.79719923999,-23.34467469000083,54189.50129808 2025-07-07,05:02:29.000,188,11055776,-795,0,1751864548,12650.790462929996,-23.147299049996946,54189.83667984 2025-07-07,05:02:30.000,188,11055763,-795,0,1751864549,12650.68268197,-22.907628629996907,54190.046293440006 2025-07-07,05:02:31.000,188,11055694,-795,0,1751864550,12650.49406528999,-22.745498639997095,54190.24891992 2025-07-07,05:02:32.000,188,11055739,-795,0,1751864551,12650.211140269988,-22.625663430000714,54190.18603584001 2025-07-07,05:02:33.000,188,11055744,-795,0,1751864552,12649.786752740001,-22.569270389998564,54190.2419328 2025-07-07,05:02:34.000,188,11055757,-795,0,1751864553,12649.389310449995,-22.442386049995548,54190.4166108 2025-07-07,05:02:35.000,188,11055733,-795,0,1751864554,12648.985131849993,-22.41418952999811,54190.73801832001 2025-07-07,05:02:36.000,188,11055770,-795,0,1751864555,12648.655052659997,-22.393042140000034,54190.884747840006 2025-07-07,05:02:37.000,188,11055767,-795,0,1751864556,12648.33844608999,-22.53402474000177,54191.031477360004 2025-07-07,05:02:38.000,188,11055733,-795,0,1751864557,12647.887113319994,-22.64681081999879,54191.14327128001 2025-07-07,05:02:39.000,188,11055712,-795,0,1751864558,12647.435780549997,-22.8441864599954,54190.91968344 2025-07-07,05:02:40.000,188,11055742,-795,0,1751864559,12647.01812932999,-23.027463840000564,54191.101348560005 2025-07-07,05:02:41.000,188,11055790,-795,0,1751864560,12646.674577519989,-23.203692089999095,54191.23410384 2025-07-07,05:02:42.000,188,11055790,-795,0,1751864561,12646.485960839993,-23.29533077999804,54191.869931760004 2025-07-07,05:02:43.000,188,11055759,-795,0,1751864562,12646.283871539992,-23.33762556000147,54192.0935196 2025-07-07,05:02:44.000,188,11055696,-795,0,1751864563,12646.216508439997,-23.274183389999962,54192.41492712001 2025-07-07,05:02:45.000,188,11055791,-795,0,1751864564,12646.155881649996,-23.415165990001697,54192.84812856001 2025-07-07,05:02:46.000,188,11055775,-795,0,1751864565,12646.00768283,-23.443362509999133,54192.78524448 2025-07-07,05:02:47.000,188,11055741,-795,0,1751864566,12645.82580246,-23.379920339997625,54193.064729280006 2025-07-07,05:02:48.000,188,11055795,-795,0,1751864567,12645.66413102,-23.24598686999525,54193.211458800004 2025-07-07,05:02:49.000,188,11055760,-795,0,1751864568,12645.55635005999,-23.196642959999735,54193.60273752 2025-07-07,05:02:50.000,188,11055772,-795,0,1751864569,12645.462041719999,-23.034512969999923,54193.97305488001 2025-07-07,05:02:51.000,188,11055718,-795,0,1751864570,12645.583295299999,-22.914677759996266,54194.168694240005 2025-07-07,05:02:52.000,188,11055779,-795,0,1751864571,12645.73823042999,-22.794842549999885,54194.2944624 2025-07-07,05:02:53.000,188,11055766,-795,0,1751864572,12645.80559353,-22.71730211999966,54194.27350104 2025-07-07,05:02:54.000,188,11055798,-795,0,1751864573,12645.82580246,-22.69615473000158,54194.720676720004 2025-07-07,05:02:55.000,188,11055709,-795,0,1751864574,12645.67760363999,-22.787793420000526,54195.056058480004 2025-07-07,05:02:56.000,188,11055762,-795,0,1751864575,12645.421623859998,-22.851235590002034,54195.580092480006 2025-07-07,05:02:57.000,188,11055801,-795,0,1751864576,12645.145435149992,-22.83713732999604,54196.13906208 2025-07-07,05:02:58.000,188,11055779,-795,0,1751864577,12644.990500020001,-22.83008819999668,54196.32072720001 2025-07-07,05:02:59.000,188,11055758,-795,0,1751864578,12644.970291090001,-22.82303906999732,54196.635147600005 2025-07-07,05:03:00.000,188,11055758,-795,0,1751864579,12645.111753600002,-22.8441864599954,54196.76790288 2025-07-07,05:03:01.000,188,11055741,-795,0,1751864580,12645.387942309993,-22.808940809998603,54197.31988536 2025-07-07,05:03:02.000,188,11055788,-795,0,1751864581,12645.549613749994,-22.815989939997962,54197.690202720005 2025-07-07,05:03:03.000,188,11055803,-795,0,1751864582,12645.509195889994,-22.87943210999947,54198.13039128 2025-07-07,05:03:04.000,188,11055726,-795,0,1751864583,12645.603504229999,-22.900579499997548,54198.61250256 2025-07-07,05:03:05.000,188,11055748,-795,0,1751864584,12645.670867329995,-22.88648123999883,54199.09461384001 2025-07-07,05:03:06.000,188,11055744,-795,0,1751864585,12645.79885721999,-22.907628629996907,54199.29025320001 2025-07-07,05:03:07.000,188,11055782,-795,0,1751864586,12645.84601139,-22.8441864599954,54199.534802400005 2025-07-07,05:03:08.000,188,11055810,-795,0,1751864587,12645.832538769995,-22.7102529900003,54199.97499096 2025-07-07,05:03:09.000,188,11055758,-795,0,1751864588,12645.83927507999,-22.625663430000714,54200.38723104 2025-07-07,05:03:10.000,188,11055756,-755,0,1751864589,12645.81906614999,-22.569270389998564,54201.21869832 2025-07-07,05:03:11.000,188,11055767,-795,0,1751864590,12645.68433995,-22.555172129999846,54201.75670656001 2025-07-07,05:03:12.000,188,11055749,-795,0,1751864591,12645.502459579999,-22.491729959998338,54202.147985280004 2025-07-07,05:03:13.000,188,11055763,-795,0,1751864592,12645.078072049997,-22.555172129999846,54202.32965040001 2025-07-07,05:03:14.000,188,11055743,-795,0,1751864593,12644.74799286,-22.60451603999536,54202.58817384 2025-07-07,05:03:15.000,188,11055793,-795,0,1751864594,12644.33707794999,-22.70320386000094,54203.007401040006 2025-07-07,05:03:16.000,188,11055774,-795,0,1751864595,12644.134988649988,-22.794842549999885,54203.52444792 2025-07-07,05:03:17.000,188,11055778,-795,0,1751864596,12643.946371969992,-22.92877602000226,54204.160275840004 2025-07-07,05:03:18.000,188,11055767,-795,0,1751864597,12643.980053519997,-23.034512969999923,54204.46072200001 2025-07-07,05:03:19.000,188,11055727,-795,0,1751864598,12643.973317210002,-23.083856879995437,54204.77514240001 2025-07-07,05:03:20.000,188,11055737,-795,0,1751864599,12644.155197579988,-23.055660359998,54205.187382480006 2025-07-07,05:03:21.000,188,11055765,-795,0,1751864600,12644.242769609999,-23.041562099999283,54205.25026656 2025-07-07,05:03:22.000,188,11055766,-795,0,1751864601,12644.215824369989,-23.06270948999736,54205.67648088 2025-07-07,05:03:23.000,188,11055781,-795,0,1751864602,12644.128252339993,-23.140249919997586,54206.06077248 2025-07-07,05:03:24.000,188,11055751,-795,0,1751864603,12644.222560679998,-23.210741219998454,54206.93416248001 2025-07-07,05:03:25.000,188,11055729,-795,0,1751864604,12644.35728687999,-23.217790349997813,54207.56300328 2025-07-07,05:03:26.000,188,11055729,-795,0,1751864605,12644.45833152999,-23.260085130001244,54208.184856960004 2025-07-07,05:03:27.000,188,11055717,-795,0,1751864606,12644.51895831999,-23.140249919997586,54208.59709704 2025-07-07,05:03:28.000,188,11055760,-795,0,1751864607,12644.57958510999,-22.956972539999697,54209.072221200004 2025-07-07,05:03:29.000,188,11055766,-795,0,1751864608,12644.64694821,-22.780744290001167,54209.547345360006 2025-07-07,05:03:30.000,188,11055781,-795,0,1751864609,12644.76146547999,-22.64681081999879,54210.148237680005 2025-07-07,05:03:31.000,188,11055779,-795,0,1751864610,12644.734520239996,-22.562221259999205,54210.9936792 2025-07-07,05:03:32.000,188,11055796,-795,0,1751864611,12644.51895831999,-22.48468082999898,54211.50373896 2025-07-07,05:03:33.000,188,11055747,-795,0,1751864612,12644.175406509989,-22.41418952999811,54211.80418512 2025-07-07,05:03:34.000,188,11055748,-795,0,1751864613,12643.858799939997,-22.315501709999808,54211.971876 2025-07-07,05:03:35.000,188,11055804,-795,0,1751864614,12643.656710639996,-22.223863020000863,54212.447000160006 2025-07-07,05:03:36.000,188,11055785,-795,0,1751864615,12643.50851182,-22.125175199995283,54212.733472080006 2025-07-07,05:03:37.000,188,11055771,-795,0,1751864616,12643.602820159991,-21.984192600000824,54213.22955760001 2025-07-07,05:03:38.000,188,11055751,-795,0,1751864617,12643.784700529992,-21.638785229995847,54213.66275904001 2025-07-07,05:03:39.000,188,11055778,-795,0,1751864618,12644.047416619993,-21.180591780001123,54214.14487032001 2025-07-07,05:03:40.000,188,11055793,-795,0,1751864619,12644.310132709994,-20.637808769999538,54214.6619172 2025-07-07,05:03:41.000,188,11055780,-795,0,1751864620,12644.492013079995,-20.080927499999234,54214.8016596 2025-07-07,05:03:42.000,188,11055790,-795,0,1751864621,12644.552639869995,-19.594537529999798,54215.23486104 2025-07-07,05:03:43.000,188,11055769,-795,0,1751864622,12644.613266659995,-19.3478179800004,54215.4305004 2025-07-07,05:03:44.000,188,11055809,-795,0,1751864623,12644.875982749996,-19.220933639997384,54216.0244056 2025-07-07,05:03:45.000,188,11055789,-795,0,1751864624,12645.185853009993,-19.136344079997798,54216.6532464 2025-07-07,05:03:46.000,188,11055819,-795,0,1751864625,12645.549613749994,-19.009459740002058,54217.142344800006 2025-07-07,05:03:47.000,188,11055801,-795,0,1751864626,12645.933583419996,-18.88257539999904,54217.40086824001 2025-07-07,05:03:48.000,188,11055771,-795,0,1751864627,12646.203035819992,-18.572413679998135,54217.477726560006 2025-07-07,05:03:49.000,188,11055767,-795,0,1751864628,12646.432070360002,-18.26930108999659,54217.96682496 2025-07-07,05:03:50.000,188,11055793,-795,0,1751864629,12646.459015599998,-17.867500679996738,54218.44893624 2025-07-07,05:03:51.000,188,11055702,-795,0,1751864630,12646.182826889992,-17.507995050000318,54218.868163440005 2025-07-07,05:03:52.000,188,11055732,-795,0,1751864631,12646.108727480001,-17.233078979996208,54219.51097848001 2025-07-07,05:03:53.000,188,11055778,-795,0,1751864632,12646.041364379991,-16.958162909999373,54219.94417992001 2025-07-07,05:03:54.000,188,11055766,-795,0,1751864633,12646.304080469992,-16.75373813999613,54220.58000784 2025-07-07,05:03:55.000,188,11055762,-795,0,1751864634,12646.627423349993,-16.492920329998014,54220.86647976 2025-07-07,05:03:56.000,188,11055731,-795,0,1751864635,12646.88340313,-16.17570947999775,54221.41147512 2025-07-07,05:03:57.000,188,11055760,-795,0,1751864636,12647.04507457,-15.865547759996844,54222.07525152001 2025-07-07,05:03:58.000,188,11055754,-795,0,1751864637,12646.95750253999,-15.59063169000001,54222.62024688 2025-07-07,05:03:59.000,188,11055719,-795,0,1751864638,12646.92382099,-15.329813880001893,54223.14428088 2025-07-07,05:04:00.000,188,11055774,-795,0,1751864639,12646.991184089995,-15.153585629996087,54223.73818608 2025-07-07,05:04:01.000,188,11055761,-795,0,1751864640,12647.112437669995,-15.033750419999706,54224.31112992 2025-07-07,05:04:02.000,188,11055776,-795,0,1751864641,12647.12591029,-14.892767819997971,54224.63952456001 2025-07-07,05:04:03.000,188,11055778,-795,0,1751864642,12647.03833825999,-14.76588348000223,54224.9679192 2025-07-07,05:04:04.000,188,11055764,-795,0,1751864643,12646.950766229995,-14.709490440000081,54225.69457968001 2025-07-07,05:04:05.000,188,11055780,-795,0,1751864644,12646.910348369995,-14.67424478999601,54226.47713712 2025-07-07,05:04:06.000,188,11055722,-795,0,1751864645,12646.694786449989,-14.695392180001363,54227.12693928001 2025-07-07,05:04:07.000,188,11055689,-795,0,1751864646,12646.546587629993,-14.631950009999855,54227.4832824 2025-07-07,05:04:08.000,188,11055791,-795,0,1751864647,12646.378179879997,-14.462770890000684,54227.97936792 2025-07-07,05:04:09.000,188,11055735,-635,0,1751864648,12646.270398920002,-14.209002210001927,54228.41955648001 2025-07-07,05:04:10.000,188,11055722,-795,0,1751864649,12646.169354270001,-13.884742230002303,54228.978526080005 2025-07-07,05:04:11.000,188,11055779,-795,0,1751864650,12646.088518550001,-13.581629640000756,54229.530508560005 2025-07-07,05:04:12.000,188,11055779,-795,0,1751864651,12646.095254859996,-13.405401390002226,54230.2082592 2025-07-07,05:04:13.000,188,11055770,-795,0,1751864652,12646.081782239991,-13.26441879000049,54230.92793256 2025-07-07,05:04:14.000,188,11055773,-795,0,1751864653,12646.176090579997,-13.151632709996193,54231.66856728 2025-07-07,05:04:15.000,188,11055715,-795,0,1751864654,12646.310816780002,-13.144583579996834,54232.29740808 2025-07-07,05:04:16.000,188,11055773,-795,0,1751864655,12646.270398920002,-12.982453589997021,54232.40221488001 2025-07-07,05:04:17.000,188,11055762,-795,0,1751864656,12646.405125119993,-12.792127079999773,54233.003107200006 2025-07-07,05:04:18.000,188,11055739,-795,0,1751864657,12646.411861430002,-12.524260140002298,54233.34547608 2025-07-07,05:04:19.000,188,11055764,-795,0,1751864658,12646.364707259992,-12.23524580999947,54233.61797376001 2025-07-07,05:04:20.000,188,11055759,-795,0,1751864659,12646.364707259992,-12.016722779997508,54234.35162136 2025-07-07,05:04:21.000,188,11055755,-795,0,1751864660,12646.459015599998,-11.8193471400009,54234.84071976001 2025-07-07,05:04:22.000,188,11055713,-795,0,1751864661,12646.499433459998,-11.643118889995094,54235.2389856 2025-07-07,05:04:23.000,188,11055762,-795,0,1751864662,12646.580269179998,-11.41754673000105,54235.2389856 2025-07-07,05:04:24.000,188,11055730,-795,0,1751864663,12646.94402992,-11.121483269998862,54235.6931484 2025-07-07,05:04:25.000,188,11055747,-795,0,1751864664,12647.422307929992,-10.740830249997089,54235.95865896 2025-07-07,05:04:26.000,188,11055762,-795,0,1751864665,12647.954476419989,-10.198047239995503,54236.53858992 2025-07-07,05:04:27.000,188,11055787,-795,0,1751864666,12648.547271700001,-9.718706399995426,54237.27223752 2025-07-07,05:04:28.000,188,11055752,-795,0,1751864667,12649.052494949989,-9.28166033999878,54237.81723288001 2025-07-07,05:04:29.000,188,11055730,-795,0,1751864668,12649.611608679996,-8.936252970001078,54238.369215360006 2025-07-07,05:04:30.000,188,11055764,-795,0,1751864669,12650.190931339988,-8.548550819999946,54239.046966 2025-07-07,05:04:31.000,188,11055754,-795,0,1751864670,12650.80393555,-8.266585619996476,54239.59894848 2025-07-07,05:04:32.000,188,11055748,-795,0,1751864671,12651.396730829998,-7.991669549999642,54240.17189232 2025-07-07,05:04:33.000,188,11055769,-795,0,1751864672,12652.009735039996,-7.6956060899974545,54240.53522256 2025-07-07,05:04:34.000,188,11055729,-795,0,1751864673,12652.575585079998,-7.237412639995455,54241.33175424 2025-07-07,05:04:35.000,188,11055746,-795,0,1751864674,12653.07407201999,-6.758071799995378,54241.88373672001 2025-07-07,05:04:36.000,188,11055715,-795,0,1751864675,12653.619713129992,-6.321025739998731,54242.421744960004 2025-07-07,05:04:37.000,188,11055760,-795,0,1751864676,12654.225981029995,-5.827586639999936,54243.00167592 2025-07-07,05:04:38.000,188,11055744,-795,0,1751864677,12654.630159629996,-5.397589709995373,54243.38596752 2025-07-07,05:04:39.000,188,11055733,-795,0,1751864678,12654.872666789997,-4.911199739995936,54243.84013032 2025-07-07,05:04:40.000,188,11055777,-795,0,1751864679,12655.020865609993,-4.4459571600018535,54244.22442192 2025-07-07,05:04:41.000,188,11055767,-795,0,1751864680,12655.209482289989,-4.192188479995821,54244.937108160004 2025-07-07,05:04:42.000,188,11055771,-795,0,1751864681,12655.53282516999,-3.9172724099989864,54245.18864448 2025-07-07,05:04:43.000,188,11055798,-795,0,1751864682,12655.74165078,-3.635307209995517,54245.461142160006 2025-07-07,05:04:44.000,188,11055742,-795,0,1751864683,12656.085202590002,-3.219408539996948,54245.9991504 2025-07-07,05:04:45.000,188,11055748,-795,0,1751864684,12656.415281779999,-2.7612150900022243,54246.26466096 2025-07-07,05:04:46.000,188,11055755,-795,0,1751864685,12656.52979904999,-2.16203903999849,54246.49523592 2025-07-07,05:04:47.000,188,11055739,-795,0,1751864686,12656.71841573,-1.386634739996225,54247.03324416 2025-07-07,05:04:48.000,188,11055739,-795,0,1751864687,12656.83293299999,-0.7592621700023301,54247.65509784 2025-07-07,05:04:49.000,188,11055712,-795,0,1751864688,12657.129330639997,-0.11074220999580575,54248.123234880004 2025-07-07,05:04:50.000,188,11055759,-795,0,1751864689,12657.546981859989,0.33335298000019975,54248.5843848 2025-07-07,05:04:51.000,188,11055771,-795,0,1751864690,12658.01178724999,0.819742949999636,54249.05252184001 2025-07-07,05:04:52.000,188,11055729,-675,0,1751864691,12658.395756919992,1.3272803100044257,54248.91976656 2025-07-07,05:04:53.000,188,11055703,-795,0,1751864692,12658.961606959994,1.9828494000030332,54249.485723280006 2025-07-07,05:04:54.000,188,11055762,-795,0,1751864693,12659.567874859997,2.5679271900007734,54250.07962848001 2025-07-07,05:04:55.000,188,11055721,-795,0,1751864694,12660.113515969999,3.117759330001718,54250.70148216001 2025-07-07,05:04:56.000,188,11055692,-795,0,1751864695,12660.564848739996,3.477264959998138,54250.9600056 2025-07-07,05:04:57.000,188,11055746,-795,0,1751864696,12661.171116639998,3.801524939997762,54251.51198808 2025-07-07,05:04:58.000,188,11055823,-795,0,1751864697,12661.68981250999,3.956605799998215,54251.8683312 2025-07-07,05:04:59.000,188,11055748,-795,0,1751864698,12662.120936350002,4.245620130001043,54251.79846 2025-07-07,05:05:00.000,188,11055748,-795,0,1751864699,12662.518378639994,4.421848379999574,54252.112880399996 2025-07-07,05:05:01.000,188,11055701,-795,0,1751864700,12662.84845782999,4.661518799999612,54252.49018488 2025-07-07,05:05:02.000,188,11055749,-795,0,1751864701,12663.104437609996,4.830697919998784,54252.79063104001 2025-07-07,05:05:03.000,188,11055694,-795,0,1751864702,12663.138119160001,5.028073560002667,54253.00024464001 2025-07-07,05:05:04.000,188,11055716,-795,0,1751864703,12663.380626320002,5.2959405000001425,54253.2308196 2025-07-07,05:05:05.000,188,11055684,-795,0,1751864704,12663.582715619988,5.6624952600031975,54253.4753688 2025-07-07,05:05:06.000,188,11055759,-795,0,1751864705,12663.899322189995,6.007902630000899,54253.31466504001 2025-07-07,05:05:07.000,188,11055721,-795,0,1751864706,12664.141829349996,6.367408260004595,54253.538252880004 2025-07-07,05:05:08.000,188,11055752,-795,0,1751864707,12664.397809130001,6.68461911000486,54253.64305968 2025-07-07,05:05:09.000,188,11055782,-795,0,1751864708,12664.599898430002,7.001829959997849,54254.03433840001 2025-07-07,05:05:10.000,188,11055769,-795,0,1751864709,12665.017549649994,7.368384720000904,54254.495488320004 2025-07-07,05:05:11.000,188,11055734,-795,0,1751864710,12665.41499194,7.749037740002677,54254.712089040004 2025-07-07,05:05:12.000,188,11055752,-795,0,1751864711,12665.886533639998,8.193132929998683,54255.03349656 2025-07-07,05:05:13.000,188,11055734,-795,0,1751864712,12666.358075339995,8.644277250001323,54254.879779920004 2025-07-07,05:05:14.000,188,11055765,-795,0,1751864713,12666.957606930002,9.116568960002041,54255.13131624 2025-07-07,05:05:15.000,188,11055779,-795,0,1751864714,12667.449357559999,9.602958930001478,54255.4317624 2025-07-07,05:05:16.000,188,11055722,-795,0,1751864715,12667.846799849991,10.032955859998765,54255.62740176 2025-07-07,05:05:17.000,188,11055752,-795,0,1751864716,12668.190351659992,10.413608880000538,54256.29816528 2025-07-07,05:05:18.000,188,11055744,-795,0,1751864717,12668.520430849989,10.843605809997825,54256.56367584 2025-07-07,05:05:19.000,188,11055745,-795,0,1751864718,12668.74272907999,11.301799259999825,54256.75232808 2025-07-07,05:05:20.000,188,11055769,-795,0,1751864719,12668.98523623999,11.767041840001184,54256.61258568 2025-07-07,05:05:21.000,188,11055678,-795,0,1751864720,12669.274897570001,12.168842250001035,54256.85014776 2025-07-07,05:05:22.000,188,11055740,-795,0,1751864721,12669.719494029989,12.634084830002394,54257.178542400005 2025-07-07,05:05:23.000,188,11055754,-795,0,1751864722,12669.995682739995,13.127523930001189,54257.26238784 2025-07-07,05:05:24.000,188,11055757,-795,0,1751864723,12670.305552999991,13.599815640001907,54257.849305920005 2025-07-07,05:05:25.000,188,11055778,-795,0,1751864724,12670.608686949992,14.206040819997725,54258.261546 2025-07-07,05:05:26.000,188,11055740,-795,0,1751864725,12670.750149459993,14.692430790004437,54258.28949448 2025-07-07,05:05:27.000,188,11055706,-795,0,1751864726,12670.999392929989,15.087182069997652,54258.59692776 2025-07-07,05:05:28.000,188,11055764,-795,0,1751864727,12671.16780068,15.517179000002216,54258.51308232001 2025-07-07,05:05:29.000,188,11055701,-795,0,1751864728,12671.18800961,15.975372450004215,54258.70872168001 2025-07-07,05:05:30.000,188,11055769,-795,0,1751864729,12671.36315366999,16.363074599998072,54258.638850480005 2025-07-07,05:05:31.000,188,11055785,-795,0,1751864730,12671.524825109991,16.70848197000305,54259.2746784 2025-07-07,05:05:32.000,188,11055755,-795,0,1751864731,12671.848167989992,16.969299780001165,54259.38647232 2025-07-07,05:05:33.000,188,11055762,-795,0,1751864732,12672.030048359993,17.152577159999055,54259.50525336 2025-07-07,05:05:34.000,188,11055743,-795,0,1751864733,12672.42075433999,17.258314110003994,54259.78473816001 2025-07-07,05:05:35.000,188,11055688,-795,0,1751864734,12672.737360909996,17.307658019999508,54259.79172528 2025-07-07,05:05:36.000,188,11055819,-795,0,1751864735,12673.033758550002,17.4556897500006,54259.95941616 2025-07-07,05:05:37.000,188,11055756,-795,0,1751864736,12673.431200839994,17.68831104000128,54260.245888080004 2025-07-07,05:05:38.000,188,11055780,-755,0,1751864737,12673.916215159996,18.012571020000905,54260.769922080006 2025-07-07,05:05:39.000,188,11055809,-795,0,1751864738,12674.259766969997,18.456666210004187,54260.82581904 2025-07-07,05:05:40.000,188,11055763,-795,0,1751864739,12674.569637229994,18.78092619000381,54261.02844552001 2025-07-07,05:05:41.000,188,11055760,-795,0,1751864740,12674.76499022,19.034694870002568,54261.04940688001 2025-07-07,05:05:42.000,188,11055792,-795,0,1751864741,12675.06138785999,19.260267030003888,54261.12626520001 2025-07-07,05:05:43.000,188,11055727,-795,0,1751864742,12675.10180571999,19.450593540001137,54261.00049704 2025-07-07,05:05:44.000,188,11055720,-795,0,1751864743,12675.357785499997,19.59157614000287,54261.11927808 2025-07-07,05:05:45.000,188,11055697,-795,0,1751864744,12675.667655759993,19.690263960001175,54261.56645376 2025-07-07,05:05:46.000,188,11055736,-795,0,1751864745,12676.02468019,19.7678043900014,54261.76908024001 2025-07-07,05:05:47.000,188,11055771,-795,0,1751864746,12676.32781414,19.880590469998424,54261.922796880004 2025-07-07,05:05:48.000,188,11055743,-795,0,1751864747,12676.731992740002,20.113211759999103,54261.922796880004 2025-07-07,05:05:49.000,188,11055798,-795,0,1751864748,12677.26416123,20.507963039999595,54261.80401584 2025-07-07,05:05:50.000,188,11055755,-795,0,1751864749,12677.910846990002,20.895665190000727,54262.041577920005 2025-07-07,05:05:51.000,188,11055735,-795,0,1751864750,12678.45648809999,21.212876040000992,54261.97869384 2025-07-07,05:05:52.000,188,11055777,-795,0,1751864751,12679.042547069992,21.445497330001672,54262.258178640004 2025-07-07,05:05:53.000,188,11055734,-795,0,1751864752,12679.514088769989,21.600578190002125,54262.13241048001 2025-07-07,05:05:54.000,188,11055768,-795,0,1751864753,12680.228137630002,21.776806440000655,54262.36298544 2025-07-07,05:05:55.000,188,11055765,-795,0,1751864754,12680.83440552999,21.90369078000367,54262.56561192001 2025-07-07,05:05:56.000,188,11055751,-795,0,1751864755,12681.373310329996,22.04467337999813,54262.46080512 2025-07-07,05:05:57.000,188,11055787,-795,0,1751864756,12681.824643099993,22.058771640004124,54262.7682384 2025-07-07,05:05:58.000,188,11055745,-795,0,1751864757,12682.168194909995,22.058771640004124,54262.79618688 2025-07-07,05:05:59.000,188,11055770,-795,0,1751864758,12682.28271218,22.072869900002843,54262.90099368001 2025-07-07,05:06:00.000,188,11055782,-795,0,1751864759,12682.511746719996,22.178606850000506,54262.91496792 2025-07-07,05:06:01.000,188,11055751,-795,0,1751864760,12682.619527679992,22.347785969999677,54262.92195504001 2025-07-07,05:06:02.000,188,11055756,-795,0,1751864761,12682.767726500002,22.594505519999075,54262.712341440005 2025-07-07,05:06:03.000,188,11055761,-795,0,1751864762,12682.760990189992,22.813028550001036,54262.328049840005 2025-07-07,05:06:04.000,188,11055722,-795,0,1751864763,12682.915925319998,22.876470720002544,54262.23721728 2025-07-07,05:06:05.000,188,11055773,-795,0,1751864764,12683.064124139994,22.89761811000062,54262.23023016001 2025-07-07,05:06:06.000,188,11055745,-795,0,1751864765,12683.070860449989,22.996305929998925,54262.0695264 2025-07-07,05:06:07.000,188,11055732,-795,0,1751864766,12683.306631299994,23.17253418000473,54262.07651352 2025-07-07,05:06:08.000,188,11055739,-795,0,1751864767,12683.41441225999,23.503843290003715,54261.76209312 2025-07-07,05:06:09.000,188,11055760,-795,0,1751864768,12683.656919419991,23.849250660001417,54261.608376480006 2025-07-07,05:06:10.000,188,11055695,-795,0,1751864769,12683.960053369992,24.265149329999986,54261.18914928 2025-07-07,05:06:11.000,188,11055741,-795,0,1751864770,12684.189087909988,24.497770620000665,54261.05639400001 2025-07-07,05:06:12.000,188,11055741,-795,0,1751864771,12684.41138613999,24.744490170000063,54260.79088344001 2025-07-07,05:06:13.000,188,11055753,-795,0,1751864772,12684.606739129995,24.87137451000308,54260.651141040005 2025-07-07,05:06:14.000,188,11055748,-795,0,1751864773,12684.923345700001,25.089897539997764,54260.83979328001 2025-07-07,05:06:15.000,188,11055775,-795,0,1751864774,12685.266897510002,25.357764480002515,54260.75594784 2025-07-07,05:06:16.000,188,11055766,-795,0,1751864775,12685.617185629999,25.703171850000217,54260.65812816 2025-07-07,05:06:17.000,188,11055720,-795,0,1751864776,12685.89337433999,26.154316170002858,54260.21793960001 2025-07-07,05:06:18.000,188,11055787,-795,0,1751864777,12686.270607699997,26.591362229999504,54260.13409416 2025-07-07,05:06:19.000,188,11055768,-795,0,1751864778,12686.587214269988,26.89447482000105,54260.12011992001 2025-07-07,05:06:20.000,188,11055778,-795,0,1751864779,12686.99139286999,27.12709611000173,54260.28082368 2025-07-07,05:06:21.000,188,11055764,-795,0,1751864780,12687.227163719996,27.169390889997885,54260.29479792 2025-07-07,05:06:22.000,188,11055761,-755,0,1751864781,12687.449461949996,27.31742261999898,54260.40659184001 2025-07-07,05:06:23.000,188,11055766,-795,0,1751864782,12687.510088739997,27.53594565000094,54260.1131328 2025-07-07,05:06:24.000,188,11055748,-795,0,1751864783,12687.752595899998,27.909549540003354,54260.02230024001 2025-07-07,05:06:25.000,188,11055740,-795,0,1751864784,12687.846904239988,28.247907780001697,54260.029287360005 2025-07-07,05:06:26.000,188,11055755,-795,0,1751864785,12688.001839369994,28.57216776000132,54259.81967376 2025-07-07,05:06:27.000,188,11055802,-795,0,1751864786,12688.12982925999,28.783641660003923,54259.97339040001 2025-07-07,05:06:28.000,188,11055739,-795,0,1751864787,12688.19719236,28.93167338999774,54259.95242904001 2025-07-07,05:06:29.000,188,11055747,-795,0,1751864788,12688.37907273,28.99511555999925,54259.84762224 2025-07-07,05:06:30.000,188,11055731,-795,0,1751864789,12688.729360849997,29.100852510004188,54259.95941616 2025-07-07,05:06:31.000,188,11055720,-795,0,1751864790,12689.086385279988,29.234785979999288,54259.53320184 2025-07-07,05:06:32.000,188,11055767,-795,0,1751864791,12689.47035494999,29.354621190002945,54259.73582832001 2025-07-07,05:06:33.000,188,11055754,-795,0,1751864792,12689.786961519996,29.375768580001022,54259.61006016 2025-07-07,05:06:34.000,188,11055707,-795,0,1751864793,12690.103568090002,29.43921075000253,54259.693905600005 2025-07-07,05:06:35.000,188,11055765,-795,0,1751864794,12690.541428239994,29.56609508999827,54259.82666088 2025-07-07,05:06:36.000,188,11055787,-795,0,1751864795,12691.073596729992,29.86215855000046,54259.95941616 2025-07-07,05:06:37.000,188,11055705,-795,0,1751864796,12691.558611049993,30.144123750003928,54259.931467680006 2025-07-07,05:06:38.000,188,11055749,-795,0,1751864797,12692.11772478,30.461334600004193,54259.693905600005 2025-07-07,05:06:39.000,188,11055792,-795,0,1751864798,12692.555584929993,30.729201540001668,54259.44236928 2025-07-07,05:06:40.000,188,11055737,-795,0,1751864799,12693.04733555999,31.025265000003856,54259.428395040006 2025-07-07,05:06:41.000,188,11055843,-795,0,1751864800,12693.505404639996,31.30018107000069,54259.4144208 2025-07-07,05:06:42.000,188,11055746,-795,0,1751864801,12693.741175490002,31.427065410003706,54259.51922760001 2025-07-07,05:06:43.000,188,11055773,-795,0,1751864802,12693.916319549993,31.33542672000476,54259.36551096 2025-07-07,05:06:44.000,188,11055778,-795,0,1751864803,12694.131881469999,31.215591510001104,54259.4144208 2025-07-07,05:06:45.000,188,11055794,-795,0,1751864804,12694.28681659999,31.06755978000001,54259.29563976 2025-07-07,05:06:46.000,188,11055730,-795,0,1751864805,12694.40807017999,31.12395282000216,54259.141923120005 2025-07-07,05:06:47.000,188,11055787,-795,0,1751864806,12694.556269,31.271984550003253,54258.95327088 2025-07-07,05:06:48.000,188,11055763,-795,0,1751864807,12694.657313650001,31.53280236000137,54258.757631520006 2025-07-07,05:06:49.000,188,11055802,-795,0,1751864808,12694.866139259997,31.70198148000054,54258.91833528001 2025-07-07,05:06:50.000,188,11055748,-795,0,1751864809,12695.068228559998,31.857062340000994,54258.82750272001 2025-07-07,05:06:51.000,188,11055780,-795,0,1751864810,12695.176009519993,31.899357120004424,54258.70173456001 2025-07-07,05:06:52.000,188,11055780,-795,0,1751864811,12695.32420833999,31.76542365000205,54258.39430128001 2025-07-07,05:06:53.000,188,11055746,-795,0,1751864812,12695.50608870999,31.58214627000416,54257.99603544 2025-07-07,05:06:54.000,188,11055760,-795,0,1751864813,12695.67449646,31.391819759999635,54257.8772544 2025-07-07,05:06:55.000,188,11055693,-795,0,1751864814,12695.869849449991,31.23673889999918,54257.8073832 2025-07-07,05:06:56.000,188,11055771,-795,0,1751864815,12695.957421480001,31.138051080000878,54257.77244760001 2025-07-07,05:06:57.000,188,11055772,-795,0,1751864816,12696.098883990002,31.18034586000431,54257.40911736001 2025-07-07,05:06:58.000,188,11055758,-795,0,1751864817,12696.233610189993,31.398868889998994,54257.1436068 2025-07-07,05:06:59.000,188,11055744,-755,0,1751864818,12696.536744139994,31.7090306099999,54256.843160640004 2025-07-07,05:07:00.000,188,11055745,-795,0,1751864819,12697.008285839991,32.00509407000209,54256.63354704 2025-07-07,05:07:01.000,188,11055739,-795,0,1751864820,12697.513509089993,32.294108400004916,54256.47983040001 2025-07-07,05:07:02.000,188,11055803,-795,0,1751864821,12698.08609543999,32.58312273000047,54256.54970160001 2025-07-07,05:07:03.000,188,11055774,-795,0,1751864822,12698.389229389992,32.8721370600033,54256.43092056001 2025-07-07,05:07:04.000,188,11055785,-795,0,1751864823,12698.685627029998,33.125905740002054,54256.59861144001 2025-07-07,05:07:05.000,188,11055726,-795,0,1751864824,12698.941606809989,33.30918311999994,54256.53572736 2025-07-07,05:07:06.000,188,11055780,-795,0,1751864825,12699.13022349,33.68983614000172,54256.41694632 2025-07-07,05:07:07.000,188,11055786,-795,0,1751864826,12699.34578540999,34.19737349999923,54256.2702168 2025-07-07,05:07:08.000,188,11055760,-795,0,1751864827,12699.507456849991,34.514584349999495,54256.242268320006 2025-07-07,05:07:09.000,188,11055750,-795,0,1751864828,12699.723018769997,34.782451290004246,54256.15842288 2025-07-07,05:07:10.000,188,11055723,-795,0,1751864829,12699.864481279998,34.98687606000021,54256.41694632 2025-07-07,05:07:11.000,188,11055755,-795,0,1751864830,12699.877953900002,35.1842517000041,54256.40297208001 2025-07-07,05:07:12.000,188,11055770,-795,0,1751864831,12699.877953900002,35.388676470000064,54256.20733272 2025-07-07,05:07:13.000,188,11055737,-795,0,1751864832,12699.864481279998,35.48736428999837,54255.94182216 2025-07-07,05:07:14.000,188,11055780,-795,0,1751864833,12700.032889029993,35.54375733000052,54255.68329872001 2025-07-07,05:07:15.000,188,11055740,-795,0,1751864834,12700.194560469994,35.48736428999837,54255.61342752001 2025-07-07,05:07:16.000,188,11055661,-795,0,1751864835,12700.38317714999,35.36047995000263,54255.56451768001 2025-07-07,05:07:17.000,188,11055745,-795,0,1751864836,12700.48422179999,35.092613009997876,54255.718234320004 2025-07-07,05:07:18.000,188,11055736,-795,0,1751864837,12700.40338607999,34.782451290004246,54255.466698 2025-07-07,05:07:19.000,188,11055731,-795,0,1751864838,12700.208033089999,34.578026520001,54255.32695560001 2025-07-07,05:07:20.000,188,11055721,-795,0,1751864839,12700.005943789998,34.48638783000206,54255.215161680004 2025-07-07,05:07:21.000,188,11055752,-795,0,1751864840,12699.904899139998,34.45114217999799,54254.87279280001 2025-07-07,05:07:22.000,188,11055777,-795,0,1751864841,12700.059834269989,34.48638783000206,54254.712089040004 2025-07-07,05:07:24.000,188,11055714,-795,0,1751864843,12700.457276559995,34.81769694000104,54254.43260424 2025-07-07,05:07:25.000,188,11055783,-795,0,1751864844,12700.63242062,35.029170840003644,54254.36972016001 2025-07-07,05:07:26.000,188,11055763,-795,0,1751864845,12700.62568430999,35.10671127000387,54254.10420960001 2025-07-07,05:07:27.000,188,11055721,-795,0,1751864846,12700.67283848,34.916384759999346,54254.181067920006 2025-07-07,05:07:28.000,188,11055757,-795,0,1751864847,12700.618947999996,34.578026520001,54253.74786648001 2025-07-07,05:07:29.000,188,11055712,-795,0,1751864848,12700.51116704,34.26081567000074,54253.71991800001 2025-07-07,05:07:30.000,188,11055760,-795,0,1751864849,12700.49095811,33.985899600003904,54253.873634640004 2025-07-07,05:07:31.000,188,11055807,-795,0,1751864850,12700.43033132,33.84491700000217,54254.062286880006 2025-07-07,05:07:32.000,188,11055746,-795,0,1751864851,12700.416858699995,33.873113519999606,54253.943505840005 2025-07-07,05:07:33.000,188,11055749,-795,0,1751864852,12700.48422179999,33.929506560001755,54253.873634640004 2025-07-07,05:07:34.000,188,11055781,-795,0,1751864853,12700.57179383,34.01409612000134,54253.64305968 2025-07-07,05:07:35.000,188,11055734,-795,0,1751864854,12700.780619439996,34.17622611000115,54253.391523360006 2025-07-07,05:07:36.000,188,11055752,-795,0,1751864855,12701.029862909993,34.2678648000001,54253.33562640001 2025-07-07,05:07:37.000,188,11055752,-795,0,1751864856,12701.292578999994,34.30311045000417,54253.33562640001 2025-07-07,05:07:38.000,188,11055778,-795,0,1751864857,12701.48119567999,34.19032436999987,54253.44742032 2025-07-07,05:07:39.000,188,11055798,-795,0,1751864858,12701.52834985,34.155078720003075,54253.31466504001 2025-07-07,05:07:40.000,188,11055763,-795,0,1751864859,12701.68328497999,34.12688219999836,54252.9513348 2025-07-07,05:07:41.000,188,11055726,-795,0,1751864860,12701.8314838,34.098685680000926,54252.88146360001 2025-07-07,05:07:42.000,188,11055754,-795,0,1751864861,12702.107672509992,34.19737349999923,54252.71377272001 2025-07-07,05:07:43.000,188,11055727,-795,0,1751864862,12702.356915980003,34.30311045000417,54252.650888640004 2025-07-07,05:07:44.000,188,11055750,-795,0,1751864863,12702.525323729998,34.387700010003755,54252.41332656 2025-07-07,05:07:45.000,188,11055784,-795,0,1751864864,12702.68699517,34.45819131000462,54252.74172120001 2025-07-07,05:07:46.000,188,11055767,-795,0,1751864865,12702.774567199995,34.570977390001644,54252.74172120001 2025-07-07,05:07:47.000,188,11055757,-795,0,1751864866,12702.84193029999,34.63441956000315,54252.818579520004 2025-07-07,05:07:48.000,188,11055757,-795,0,1751864867,12702.88234815999,34.88818824000191,54252.79761816 2025-07-07,05:07:49.000,188,11055764,-795,0,1751864868,12702.76783089,35.23359560999961,54252.49018488 2025-07-07,05:07:50.000,188,11055783,-795,0,1751864869,12702.713940409994,35.59310124000331,54252.34345536 2025-07-07,05:07:51.000,188,11055736,-795,0,1751864870,12702.72741303,35.790476879999915,54252.39935232 2025-07-07,05:07:52.000,188,11055741,-795,0,1751864871,12702.68025885999,35.93145948000165,54252.322494 2025-07-07,05:07:53.000,188,11055755,-795,0,1751864872,12702.76109457999,35.91736122000293,54252.49717200001 2025-07-07,05:07:54.000,188,11055745,-795,0,1751864873,12702.80151243999,35.783427750000556,54252.364416720004 2025-07-07,05:07:55.000,188,11055730,-795,0,1751864874,12702.646577309999,35.64949427999818,54252.266597040005 2025-07-07,05:07:56.000,188,11055731,-795,0,1751864875,12702.606159449999,35.52260994000244,54252.13384176 2025-07-07,05:07:57.000,188,11055737,-795,0,1751864876,12702.532060039994,35.40982385999814,54252.18973872001 2025-07-07,05:07:58.000,188,11055821,-795,0,1751864877,12702.316498120003,35.332283429997915,54252.12685464 2025-07-07,05:07:59.000,188,11055693,-795,0,1751864878,12702.148090369992,35.24769386999833,54252.336468240006 2025-07-07,05:08:00.000,188,11055778,-795,0,1751864879,12702.161562989997,35.1701534399981,54252.20371296 2025-07-07,05:08:01.000,188,11055767,-795,0,1751864880,12702.148090369992,35.156055179999385,54252.11986752001 2025-07-07,05:08:02.000,188,11055760,-795,0,1751864881,12702.188508229992,35.24064473999897,54252.02903496 2025-07-07,05:08:03.000,188,11055804,-795,0,1751864882,12702.242398709997,35.28998865000176,54251.882305440005 2025-07-07,05:08:04.000,188,11055752,-795,0,1751864883,12702.262607639997,35.388676470000064,54251.75653728001 2025-07-07,05:08:05.000,188,11055747,-795,0,1751864884,12702.336707050003,35.325234299998556,54251.82640848001 2025-07-07,05:08:06.000,188,11055746,-795,0,1751864885,12702.370388599993,35.149006050000025,54251.812434240004 2025-07-07,05:08:07.000,188,11055706,-795,0,1751864886,12702.255871330002,34.98687606000021,54251.90326680001 2025-07-07,05:08:08.000,188,11055715,-795,0,1751864887,12702.168299299992,34.789500420003606,54251.72160168 2025-07-07,05:08:09.000,188,11055764,-795,0,1751864888,12702.080727269997,34.66261608000059,54251.65871760001 2025-07-07,05:08:10.000,188,11055783,-795,0,1751864889,12702.114408820002,34.63441956000315,54251.25346464001 2025-07-07,05:08:11.000,188,11055745,-795,0,1751864890,12702.242398709997,34.70491086000402,54251.35827144 2025-07-07,05:08:12.000,188,11055738,-795,0,1751864891,12702.350179669993,34.76130389999889,54251.609807759996 2025-07-07,05:08:13.000,188,11055840,-795,0,1751864892,12702.316498120003,34.84589345999848,54251.931215280005 2025-07-07,05:08:14.000,188,11055771,-795,0,1751864893,12702.100936199997,34.84589345999848,54251.70762744001 2025-07-07,05:08:15.000,188,11055714,-795,0,1751864894,12701.865165349991,34.747205640000175,54251.5539108 2025-07-07,05:08:16.000,188,11055770,-795,0,1751864895,12701.79106594,34.65556695000123,54251.47006536001 2025-07-07,05:08:17.000,188,11055775,-795,0,1751864896,12701.68328497999,34.54278087000421,54251.25346464001 2025-07-07,05:08:18.000,188,11055767,-795,0,1751864897,12701.76412069999,34.42999478999991,54251.141670720004 2025-07-07,05:08:19.000,188,11055770,-755,0,1751864898,12701.858429039996,34.331306970001606,54251.07878664 2025-07-07,05:08:20.000,188,11055758,-795,0,1751864899,12701.85169273,34.35950348999904,54251.01590256001 2025-07-07,05:08:21.000,188,11055790,-795,0,1751864900,12701.905583209991,34.31015958000353,54251.17660632 2025-07-07,05:08:22.000,188,11055757,-795,0,1751864901,12701.77085701,34.37360174999776,54251.07179952 2025-07-07,05:08:23.000,188,11055724,-795,0,1751864902,12701.50140460999,34.32425784000225,54250.6455852 2025-07-07,05:08:24.000,188,11055723,-795,0,1751864903,12701.332996859994,34.169176980001794,54250.21937088 2025-07-07,05:08:25.000,188,11055761,-795,0,1751864904,12701.299315309989,33.880162649998965,54250.23334512 2025-07-07,05:08:26.000,188,11055740,-795,0,1751864905,12701.306051619998,33.64049222999893,54250.135525440004 2025-07-07,05:08:27.000,188,11055754,-795,0,1751864906,12701.373414719994,33.45721485000104,54250.27526784001 2025-07-07,05:08:28.000,188,11055763,-795,0,1751864907,12701.52161353999,33.33033050999802,54250.18443528 2025-07-07,05:08:29.000,188,11055749,-795,0,1751864908,12701.56876771,33.28098660000251,54250.373087520005 2025-07-07,05:08:30.000,188,11055745,-795,0,1751864909,12701.48793199,33.217544430001,54250.373087520005 2025-07-07,05:08:31.000,188,11055707,-795,0,1751864910,12701.339733169989,33.16820051999821,54249.9468732 2025-07-07,05:08:32.000,188,11055745,-795,0,1751864911,12701.144380179998,33.21049530000164,54249.77219520001 2025-07-07,05:08:33.000,188,11055728,-795,0,1751864912,12700.962499809997,33.19639704000292,54249.71629824 2025-07-07,05:08:34.000,188,11055757,-795,0,1751864913,12700.686311099991,33.3162322499993,54249.73027248 2025-07-07,05:08:35.000,188,11055768,-795,0,1751864914,12700.53137597,33.45016572000168,54249.76520808001 2025-07-07,05:08:36.000,188,11055795,-795,0,1751864915,12700.3494956,33.703934400000435,54249.7372596 2025-07-07,05:08:37.000,188,11055740,-795,0,1751864916,12700.140669989989,33.929506560001755,54249.7372596 2025-07-07,05:08:38.000,188,11055769,-795,0,1751864917,12699.844272349997,34.19032436999987,54249.415852080005 2025-07-07,05:08:39.000,188,11055735,-795,0,1751864918,12699.628710429992,34.380650880004396,54249.318032400006 2025-07-07,05:08:40.000,188,11055764,-795,0,1751864919,12699.37273065,34.54278087000421,54249.27610968 2025-07-07,05:08:41.000,188,11055699,-795,0,1751864920,12699.217795519995,34.66966520999995,54249.30405816 2025-07-07,05:08:42.000,188,11055773,-795,0,1751864921,12699.16390503999,34.789500420003606,54248.98963776 2025-07-07,05:08:43.000,188,11055730,-795,0,1751864922,12699.34578540999,34.923433889998705,54248.91976656 2025-07-07,05:08:44.000,188,11055729,-795,0,1751864923,12699.399675889996,35.10671127000387,54248.75906280001 2025-07-07,05:08:45.000,188,11055742,-795,0,1751864924,12699.4737753,35.27589039000304,54248.47259088001 2025-07-07,05:08:46.000,188,11055763,-795,0,1751864925,12699.500720539996,35.374578210001346,54248.479578000006 2025-07-07,05:08:47.000,188,11055743,-795,0,1751864926,12699.541138399996,35.388676470000064,54248.38175832001 2025-07-07,05:08:48.000,188,11055770,-795,0,1751864927,12699.440093749996,35.438020380002854,54248.577397680005 2025-07-07,05:08:49.000,188,11055757,-795,0,1751864928,12699.35252172,35.57195384999795,54248.75906280001 2025-07-07,05:08:50.000,188,11055750,-795,0,1751864929,12699.31210386,35.797526009999274,54248.78002416 2025-07-07,05:08:51.000,188,11055742,-795,0,1751864930,12699.28515861999,36.008999910001876,54248.71714008001 2025-07-07,05:08:52.000,188,11055793,-795,0,1751864931,12699.28515861999,36.17112990000169,54248.57041056001 2025-07-07,05:08:53.000,188,11055755,-795,0,1751864932,12699.157168729995,36.30506337000406,54248.5145136 2025-07-07,05:08:54.000,188,11055773,-795,0,1751864933,12699.116750869995,36.39670206000301,54248.3747712 2025-07-07,05:08:55.000,188,11055756,-795,0,1751864934,12699.136959799995,36.43899683999916,54248.63329464 2025-07-07,05:08:56.000,188,11055872,-795,0,1751864935,12699.035915149994,36.49538988000131,54248.43066816001 2025-07-07,05:08:57.000,188,11055744,-795,0,1751864936,12698.968552049999,36.48834075000195,54248.59835904001 2025-07-07,05:08:58.000,188,11055744,-795,0,1751864937,12698.975288359994,36.3332598900015,54248.458616640004 2025-07-07,05:08:59.000,188,11055759,-795,0,1751864938,12698.934870499994,36.14293338000425,54248.03938944 2025-07-07,05:09:00.000,188,11055694,-795,0,1751864939,12698.887716329999,35.98080339000444,54248.144196240006 2025-07-07,05:09:01.000,188,11055730,-795,0,1751864940,12698.800144299988,35.832771660003345,54248.05336368 2025-07-07,05:09:02.000,188,11055723,-795,0,1751864941,12698.732781199993,35.663592540004174,54248.47259088001 2025-07-07,05:09:03.000,188,11055700,-795,0,1751864942,12698.604791309997,35.47326602999965,54248.46560376 2025-07-07,05:09:04.000,188,11055722,-795,0,1751864943,12698.335338910001,35.41687299000478,54248.40271968001 2025-07-07,05:09:05.000,188,11055766,-795,0,1751864944,12698.11304068,35.30408691000048,54248.28393864001 2025-07-07,05:09:06.000,188,11055763,-795,0,1751864945,12697.93116031,35.25474299999769,54248.20708032 2025-07-07,05:09:07.000,188,11055777,-795,0,1751864946,12697.789697799999,35.25474299999769,54248.27695152 2025-07-07,05:09:08.000,188,11055734,-795,0,1751864947,12697.628026359998,35.36047995000263,54248.35380984001 2025-07-07,05:09:09.000,188,11055768,-795,0,1751864948,12697.486563849998,35.44506951000221,54248.54944920001 2025-07-07,05:09:10.000,188,11055753,-795,0,1751864949,12697.378782890002,35.67064167000353,54248.47259088001 2025-07-07,05:09:11.000,188,11055681,-795,0,1751864950,12697.432673369993,35.832771660003345,54248.52150072001 2025-07-07,05:09:12.000,188,11055755,-795,0,1751864951,12697.439409680002,36.04424555999867,54248.242015920005 2025-07-07,05:09:13.000,188,11055767,-795,0,1751864952,12697.681916839989,36.058343820004666,54248.31887424 2025-07-07,05:09:14.000,188,11055706,-795,0,1751864953,12697.83011566,36.10063860000082,54248.26297728001 2025-07-07,05:09:15.000,188,11055781,-795,0,1751864954,12698.05241389,36.192277289999765,54248.28393864001 2025-07-07,05:09:16.000,188,11055747,-795,0,1751864955,12698.25450319,36.27686684999935,54248.68919160001 2025-07-07,05:09:17.000,188,11055728,-795,0,1751864956,12698.436383560002,36.44604596999852,54248.828934 2025-07-07,05:09:18.000,188,11055787,-795,0,1751864957,12698.422910939997,36.72801117000199,54248.77303704 2025-07-07,05:09:19.000,188,11055777,-795,0,1751864958,12698.409438319992,36.97473072000139,54248.647268880006 2025-07-07,05:09:20.000,188,11055762,-795,0,1751864959,12698.274712120001,37.18620462000399,54248.36778408 2025-07-07,05:09:21.000,188,11055797,-795,0,1751864960,12698.321866289996,37.29899070000101,54248.479578000006 2025-07-07,05:09:22.000,188,11055733,-795,0,1751864961,12698.409438319992,37.36948200000188,54248.5843848 2025-07-07,05:09:23.000,188,11055780,-795,0,1751864962,12698.483537729997,37.4822680799989,54248.80797264001 2025-07-07,05:09:24.000,188,11055746,-795,0,1751864963,12698.463328799997,37.60210329000256,54248.77303704 2025-07-07,05:09:25.000,188,11055783,-795,0,1751864964,12698.537428210002,37.63029981,54248.59137192001 2025-07-07,05:09:26.000,188,11055730,-795,0,1751864965,12698.470065109992,37.67964372000279,54248.34682272 2025-07-07,05:09:27.000,188,11055765,-795,0,1751864966,12698.456592490002,37.71488936999958,54248.41669392 2025-07-07,05:09:28.000,188,11055722,-795,0,1751864967,12698.247766879991,37.80652805999853,54248.32586136 2025-07-07,05:09:29.000,188,11055746,-795,0,1751864968,12698.241030569996,37.83472458000324,54248.528487840005 2025-07-07,05:09:30.000,188,11055774,-795,0,1751864969,12698.16693115999,37.862921100000676,54248.647268880006 2025-07-07,05:09:31.000,188,11055757,-795,0,1751864970,12698.16693115999,37.862921100000676,54248.85688248001 2025-07-07,05:09:32.000,188,11055758,-795,0,1751864971,12698.328602599991,37.76423328000237,54249.0385476 2025-07-07,05:09:33.000,188,11055732,-795,0,1751864972,12698.463328799997,37.644398069998715,54248.97566352001 2025-07-07,05:09:34.000,188,11055769,-795,0,1751864973,12698.564373449997,37.461120690000826,54248.83592112001 2025-07-07,05:09:35.000,188,11055692,-795,0,1751864974,12698.786671679998,37.39062938999996,54248.9686764 2025-07-07,05:09:36.000,188,11055773,-795,0,1751864975,12698.901188949989,37.40472764999868,54249.04553472 2025-07-07,05:09:37.000,188,11055703,-795,0,1751864976,12699.04938777,37.53161199000169,54249.39489072 2025-07-07,05:09:38.000,188,11055769,-795,0,1751864977,12699.22453182999,37.70784024000022,54249.59053008 2025-07-07,05:09:39.000,188,11055741,-795,0,1751864978,12699.339049099995,37.94751066000026,54249.69533688001 2025-07-07,05:09:40.000,188,11055734,-795,0,1751864979,12699.467038989991,38.11668977999943,54249.52764600001 2025-07-07,05:09:41.000,188,11055757,-795,0,1751864980,12699.520929469996,38.12373890999879,54249.653414160006 2025-07-07,05:09:42.000,188,11055734,-795,0,1751864981,12699.662391979997,38.046198479998566,54249.77219520001 2025-07-07,05:09:43.000,188,11055683,-795,0,1751864982,12699.669128289992,37.926363270002184,54249.89097624001 2025-07-07,05:09:44.000,188,11055763,-795,0,1751864983,12699.709546149992,37.8417737100026,54249.918924720005 2025-07-07,05:09:45.000,188,11055771,-795,0,1751864984,12699.770172939992,37.82767545000388,54249.8071308 2025-07-07,05:09:46.000,188,11055755,-795,0,1751864985,12699.918371760003,37.9757071799977,54249.88398912 2025-07-07,05:09:47.000,188,11055802,-795,0,1751864986,12700.093515819994,38.24357412000245,54249.91193760001 2025-07-07,05:09:48.000,188,11055796,-795,0,1751864987,12700.275396189994,38.37045845999819,54249.93988608001 2025-07-07,05:09:49.000,188,11055747,-795,0,1751864988,12700.44380393999,38.3986549800029,54250.0167444 2025-07-07,05:09:50.000,188,11055774,-795,0,1751864989,12700.56505751999,38.321114550002676,54250.31020344 2025-07-07,05:09:51.000,188,11055799,-795,0,1751864990,12700.69304741,38.31406542000332,54250.84821168001 2025-07-07,05:09:52.000,188,11055767,-795,0,1751864991,12700.699783719996,38.285868899998604,54250.8901344 2025-07-07,05:09:53.000,188,11055751,-795,0,1751864992,12700.639156929996,38.41275324000162,54250.973979840004 2025-07-07,05:09:54.000,188,11055749,-795,0,1751864993,12700.618947999996,38.617178010004864,54250.69449504 2025-07-07,05:09:55.000,188,11055769,-795,0,1751864994,12700.598739069996,38.89914321000106,54250.7853276 2025-07-07,05:09:56.000,188,11055779,-795,0,1751864995,12700.58526644999,39.21635406000132,54250.89712152001 2025-07-07,05:09:57.000,188,11055757,-795,0,1751864996,12700.538112279995,39.45602448000136,54251.19756768 2025-07-07,05:09:58.000,188,11055730,-795,0,1751864997,12700.5515849,39.61815447000117,54251.12070936 2025-07-07,05:09:59.000,188,11055748,-795,0,1751864998,12700.50443072999,39.81553010999778,54251.51198808 2025-07-07,05:10:00.000,188,11055765,-795,0,1751864999,12700.437067629995,39.956512709999515,54251.379232800005 2025-07-07,05:10:01.000,188,11055739,-795,0,1751865000,12700.336022979995,40.132740959998046,54251.00891544 2025-07-07,05:10:02.000,188,11055770,-795,0,1751865001,12700.295605119994,40.25962530000106,54251.141670720004 2025-07-07,05:10:03.000,188,11055783,-795,0,1751865002,12700.214769399994,40.37946051000472,54251.274425999996 2025-07-07,05:10:04.000,188,11055774,-795,0,1751865003,12700.208033089999,40.54863963000389,54251.44910400001 2025-07-07,05:10:05.000,188,11055750,-795,0,1751865004,12700.36296821999,40.70372049000434,54251.63076912 2025-07-07,05:10:06.000,188,11055748,-795,0,1751865005,12700.477485489995,40.97863656000118,54251.609807759996 2025-07-07,05:10:07.000,188,11055682,-795,0,1751865006,12700.618947999996,41.26060176000465,54252.098906160005 2025-07-07,05:10:08.000,188,11055747,-795,0,1751865007,12700.61221169,41.52846870000212,54251.89627968 2025-07-07,05:10:09.000,188,11055739,-795,0,1751865008,12700.47074918,41.76813912000216,54251.95916376 2025-07-07,05:10:10.000,188,11055775,-795,0,1751865009,12700.437067629995,41.93026911000197,54252.10589328 2025-07-07,05:10:11.000,188,11055783,-795,0,1751865010,12700.49095811,42.02895693000028,54252.56005608 2025-07-07,05:10:12.000,188,11055795,-795,0,1751865011,12700.57179383,42.02190780000092,54252.82556664 2025-07-07,05:10:13.000,188,11055796,-795,0,1751865012,12700.578530139996,41.98666215000412,54252.937360560005 2025-07-07,05:10:14.000,188,11055773,-795,0,1751865013,12700.51116704,41.95846562999941,54252.9163992 2025-07-07,05:10:15.000,188,11055703,-795,0,1751865014,12700.639156929996,41.93731824000133,54252.97928328001 2025-07-07,05:10:16.000,188,11055705,-795,0,1751865015,12700.733465270001,41.916170850003255,54253.11902568 2025-07-07,05:10:17.000,188,11055753,-795,0,1751865016,12700.814300990001,41.916170850003255,54253.33562640001 2025-07-07,05:10:18.000,188,11055768,-795,0,1751865017,12700.942290879997,41.852728680001746,54253.65004680001 2025-07-07,05:10:19.000,188,11055747,-795,0,1751865018,12701.002917669997,41.78928651000024,54253.83171192 2025-07-07,05:10:20.000,188,11055775,-795,0,1751865019,12701.191534349993,41.6624021700045,54254.00638992001 2025-07-07,05:10:21.000,188,11055785,-795,0,1751865020,12701.299315309989,41.514370440003404,54254.278887600005 2025-07-07,05:10:22.000,188,11055760,-795,0,1751865021,12701.306051619998,41.450928270001896,54254.181067920006 2025-07-07,05:10:23.000,188,11055708,-795,0,1751865022,12701.245424829998,41.38748610000039,54254.348758800006 2025-07-07,05:10:24.000,188,11055750,-795,0,1751865023,12701.151116489993,41.33109305999824,54254.229977760006 2025-07-07,05:10:25.000,188,11055789,-795,0,1751865024,12701.225215899998,41.25355262999801,54254.614269360005 2025-07-07,05:10:26.000,188,11055793,-795,0,1751865025,12701.332996859994,41.239454369999294,54254.614269360005 2025-07-07,05:10:27.000,188,11055772,-795,0,1751865026,12701.474459369994,41.274700020003365,54254.8378572 2025-07-07,05:10:28.000,188,11055775,-795,0,1751865027,12701.74391176999,41.36633871000231,54255.06144504001 2025-07-07,05:10:29.000,188,11055758,-795,0,1751865028,12701.946001069991,41.457977400001255,54254.9077284 2025-07-07,05:10:30.000,188,11055768,-795,0,1751865029,12702.181771919997,41.57076347999828,54254.99157384001 2025-07-07,05:10:31.000,188,11055751,-795,0,1751865030,12702.350179669993,41.62010739000107,54255.30599424001 2025-07-07,05:10:32.000,188,11055771,-795,0,1751865031,12702.444488009998,41.59896000000299,54255.71124720001 2025-07-07,05:10:33.000,188,11055756,-795,0,1751865032,12702.471433249993,41.6483039099985,54256.025667600006 2025-07-07,05:10:34.000,188,11055789,-795,0,1751865033,12702.424279079998,41.634205649999785,54256.06759032001 2025-07-07,05:10:35.000,188,11055755,-795,0,1751865034,12702.431015389993,41.55666521999956,54256.221306960004 2025-07-07,05:10:36.000,188,11055748,-795,0,1751865035,12702.437751699988,41.52141957000276,54256.10951304 2025-07-07,05:10:37.000,188,11055743,-795,0,1751865036,12702.464696939998,41.52846870000212,54256.31213952001 2025-07-07,05:10:38.000,188,11055772,-795,0,1751865037,12702.559005279989,41.52141957000276,54256.43092056001 2025-07-07,05:10:39.000,188,11055736,-795,0,1751865038,12702.559005279989,41.507321310004045,54256.73136672 2025-07-07,05:10:40.000,188,11055755,-795,0,1751865039,12702.511851109994,41.43683001000318,54256.64053416 2025-07-07,05:10:41.000,188,11055688,-795,0,1751865040,12702.572477899994,41.29584741000144,54256.90604472001 2025-07-07,05:10:42.000,188,11055734,-795,0,1751865041,12702.693731479994,41.105520900004194,54257.080722720006 2025-07-07,05:10:43.000,188,11055758,-795,0,1751865042,12702.7072041,40.830604830000084,54257.01783864 2025-07-07,05:10:44.000,188,11055759,-795,0,1751865043,12702.76109457999,40.597983539999404,54257.06674848 2025-07-07,05:10:45.000,188,11055771,-795,0,1751865044,12702.956447569995,40.37946051000472,54257.26238784 2025-07-07,05:10:46.000,188,11055780,-795,0,1751865045,12703.09117377,40.224379650004266,54257.43706584001 2025-07-07,05:10:47.000,188,11055732,-795,0,1751865046,12703.374098790002,40.13979009000468,54257.92616424 2025-07-07,05:10:48.000,188,11055719,-795,0,1751865047,12703.630078569993,40.189134000000195,54258.04494528 2025-07-07,05:10:49.000,188,11055784,-795,0,1751865048,12703.771541079994,40.31601834000321,54258.17770056001 2025-07-07,05:10:50.000,188,11055759,-795,0,1751865049,12704.02078454999,40.49224659000174,54258.10782936001 2025-07-07,05:10:51.000,188,11055779,-795,0,1751865050,12704.350863740001,40.54159050000453,54258.49910808 2025-07-07,05:10:52.000,188,11055754,-795,0,1751865051,12704.680942929997,40.66847484000027,54258.70173456001 2025-07-07,05:10:53.000,188,11055746,-795,0,1751865052,12704.990813189994,40.73896614000114,54258.91134816 2025-07-07,05:10:54.000,188,11055771,-795,0,1751865053,12705.273738209995,40.83765395999944,54259.2746784 2025-07-07,05:10:55.000,188,11055705,-795,0,1751865054,12705.603817399991,40.92224351999903,54259.526214720005 2025-07-07,05:10:56.000,188,11055719,-795,0,1751865055,12705.873269800002,40.92224351999903,54259.861596480005 2025-07-07,05:10:57.000,188,11055738,-795,0,1751865056,12706.028204929993,40.94339091000438,54259.980377520005 2025-07-07,05:10:58.000,188,11055770,-795,0,1751865057,12706.115776959989,40.92224351999903,54260.15505552 2025-07-07,05:10:59.000,188,11055756,-795,0,1751865058,12706.135985889989,40.73191701000178,54260.12011992001 2025-07-07,05:11:00.000,188,11055744,-795,0,1751865059,12706.391965669995,40.56978702000197,54260.53934712 2025-07-07,05:11:01.000,188,11055753,-795,0,1751865060,12706.5469008,40.414706160001515,54260.99350992 2025-07-07,05:11:02.000,188,11055739,-795,0,1751865061,12706.76919903,40.37946051000472,54261.3009432 2025-07-07,05:11:03.000,188,11055746,-795,0,1751865062,12706.883716299992,40.33716573000129,54261.538505280005 2025-07-07,05:11:04.000,188,11055796,-795,0,1751865063,12706.870243680001,40.33716573000129,54261.41273712001 2025-07-07,05:11:05.000,188,11055745,-795,0,1751865064,12707.106014529993,40.2878218199985,54261.57344088 2025-07-07,05:11:06.000,188,11055761,-795,0,1751865065,12707.207059179993,40.196183129999554,54261.83196432 2025-07-07,05:11:07.000,188,11055808,-795,0,1751865066,12707.247477039993,40.04815139999846,54261.776067360006 2025-07-07,05:11:08.000,188,11055781,-795,0,1751865067,12707.60450147,39.9424144500008,54262.55163768 2025-07-07,05:11:09.000,188,11055791,-795,0,1751865068,12707.78638184,39.84372663000249,54262.82413536001 2025-07-07,05:11:10.000,188,11055747,-795,0,1751865069,12707.873953869996,39.90011967000464,54263.04073608001 2025-07-07,05:11:11.000,188,11055768,-795,0,1751865070,12707.853744939996,40.005856620002305,54263.0127876 2025-07-07,05:11:12.000,188,11055740,-795,0,1751865071,12707.88069017999,40.09749531000125,54263.15951712001 2025-07-07,05:11:13.000,188,11055784,-795,0,1751865072,12707.914371729996,40.1538883500034,54263.3970792 2025-07-07,05:11:14.000,188,11055768,-795,0,1751865073,12707.941316969991,40.224379650004266,54263.52983448 2025-07-07,05:11:15.000,188,11055791,-795,0,1751865074,12708.042361619991,40.16093748000276,54263.956048800006 2025-07-07,05:11:16.000,188,11055737,-795,0,1751865075,12708.076043169996,40.11864269999933,54264.14470104001 2025-07-07,05:11:17.000,188,11055756,-795,0,1751865076,12708.082779479992,40.04815139999846,54264.200598 2025-07-07,05:11:18.000,188,11055726,-795,0,1751865077,12708.338759259997,40.07634792000317,54264.675722160006 2025-07-07,05:11:19.000,188,11055728,-795,0,1751865078,12708.433067599988,40.16798661000212,54264.64078656 2025-07-07,05:11:20.000,188,11055770,-795,0,1751865079,12708.466749149993,40.27372355999978,54264.8294388 2025-07-07,05:11:21.000,188,11055782,-795,0,1751865080,12708.473485459988,40.2525761700017,54264.94821984 2025-07-07,05:11:22.000,188,11055774,-795,0,1751865081,12708.392649740003,40.16093748000276,54265.157833440004 2025-07-07,05:11:23.000,188,11055703,-795,0,1751865082,12708.493694389988,40.16093748000276,54265.60500912001 2025-07-07,05:11:24.000,188,11055741,-795,0,1751865083,12708.554321179989,40.33011660000193,54265.6678932 2025-07-07,05:11:25.000,188,11055771,-795,0,1751865084,12708.574530109989,40.68257309999899,54265.63994472 2025-07-07,05:11:26.000,188,11055781,-755,0,1751865085,12708.318550329997,41.02798047000397,54265.58404776001 2025-07-07,05:11:27.000,188,11055714,-795,0,1751865086,12708.022152689991,40.97863656000118,54265.75872576 2025-07-07,05:11:28.000,188,11055740,-795,0,1751865087,12707.914371729996,40.8447030899988,54265.94039088001 2025-07-07,05:11:29.000,188,11055771,-795,0,1751865088,12707.961525899991,40.68257309999899,54266.282759760004 2025-07-07,05:11:30.000,188,11055787,-795,0,1751865089,12707.995207449996,40.647327450002194,54266.48538624 2025-07-07,05:11:31.000,188,11055735,-795,0,1751865090,12708.062570549992,40.590934410000045,54266.834742240004 2025-07-07,05:11:32.000,188,11055792,-795,0,1751865091,12708.055834239996,40.62618006000412,54267.11422704001 2025-07-07,05:11:33.000,188,11055763,-795,0,1751865092,12708.156878889997,40.67552396999963,54267.03736872 2025-07-07,05:11:34.000,188,11055789,-795,0,1751865093,12708.210769370002,40.72486788000242,54266.94653616001 2025-07-07,05:11:35.000,188,11055723,-795,0,1751865094,12708.345495569993,40.73896614000114,54267.21204672001 2025-07-07,05:11:36.000,188,11055776,-795,0,1751865095,12708.352231880002,40.76011352999922,54267.694158000006 2025-07-07,05:11:37.000,188,11055738,-795,0,1751865096,12708.251187230002,40.7460152700005,54267.88281024001 2025-07-07,05:11:38.000,188,11055752,-795,0,1751865097,12708.109724720001,40.66847484000027,54268.08543672 2025-07-07,05:11:39.000,188,11055782,-795,0,1751865098,12707.961525899991,40.66142571000091,54268.20421776 2025-07-07,05:11:40.000,188,11055743,-795,0,1751865099,12707.772909219995,40.66142571000091,54268.01556552 2025-07-07,05:11:41.000,188,11055758,-795,0,1751865100,12707.68533719,40.7107696200037,54268.13434656 2025-07-07,05:11:42.000,188,11055795,-795,0,1751865101,12707.75943659999,40.72486788000242,54268.42081848 2025-07-07,05:11:43.000,188,11055772,-795,0,1751865102,12707.70554612,40.62618006000412,54268.78414872 2025-07-07,05:11:44.000,188,11055806,-795,0,1751865103,12707.59776515999,40.583885280000686,54268.73523888 2025-07-07,05:11:45.000,188,11055785,-795,0,1751865104,12707.550610989994,40.47814833000302,54268.93087824 2025-07-07,05:11:46.000,188,11055772,-795,0,1751865105,12707.523665749999,40.44290267999895,54269.00773656001 2025-07-07,05:11:47.000,188,11055794,-795,0,1751865106,12707.55734729999,40.33011660000193,54268.92389112 2025-07-07,05:11:48.000,188,11055782,-795,0,1751865107,12707.503456819999,40.20323225999891,54269.091582 2025-07-07,05:11:49.000,188,11055765,-795,0,1751865108,12707.436093719989,40.05520052999782,54269.12651760001 2025-07-07,05:11:50.000,188,11055775,-795,0,1751865109,12707.301367519998,39.829628370003775,54269.27324712001 2025-07-07,05:11:51.000,188,11055745,-795,0,1751865110,12707.180113939998,39.58290882000438,54269.56670616 2025-07-07,05:11:52.000,188,11055734,-795,0,1751865111,12706.978024639997,39.491270129998156,54269.58068040001 2025-07-07,05:11:53.000,188,11055794,-795,0,1751865112,12706.964552019992,39.420778830004565,54269.55273192 2025-07-07,05:11:54.000,188,11055790,-795,0,1751865113,12706.984760949992,39.47717186999944,54269.29420848001 2025-07-07,05:11:55.000,188,11055759,-795,0,1751865114,12707.025178809992,39.47717186999944,54269.37805392 2025-07-07,05:11:56.000,188,11055802,-795,0,1751865115,12707.106014529993,39.491270129998156,54269.51080920001 2025-07-07,05:11:57.000,188,11055734,-795,0,1751865116,12707.301367519998,39.47012274000008,54269.55971904001 2025-07-07,05:11:58.000,188,11055755,-795,0,1751865117,12707.442830029999,39.51241752000351,54269.78330688 2025-07-07,05:11:59.000,188,11055737,-795,0,1751865118,12707.63818301999,39.51946665000287,54269.874139440006 2025-07-07,05:12:00.000,188,11055794,-795,0,1751865119,12707.58429254,39.52651578000223,54269.755358400005 2025-07-07,05:12:01.000,188,11055715,-795,0,1751865120,12707.68533719,39.57585968999774,54269.82522960001 2025-07-07,05:12:02.000,188,11055780,-795,0,1751865121,12707.74596398,39.597007080003095,54269.93702352 2025-07-07,05:12:03.000,188,11055786,-795,0,1751865122,12707.76617291,39.56881055999838,54270.26541816 2025-07-07,05:12:04.000,188,11055793,-795,0,1751865123,12707.75943659999,39.604056210002454,54270.4540704 2025-07-07,05:12:05.000,188,11055726,-795,0,1751865124,12707.78638184,39.52651578000223,54270.78246504001 2025-07-07,05:12:06.000,188,11055754,-795,0,1751865125,12707.84700863,39.61815447000117,54270.978104400005 2025-07-07,05:12:07.000,188,11055776,-795,0,1751865126,12707.894162799996,39.71684228999948,54271.1527824 2025-07-07,05:12:08.000,188,11055727,-795,0,1751865127,12707.88069017999,39.949463580000156,54271.01304 2025-07-07,05:12:09.000,188,11055709,-795,0,1751865128,12707.84700863,40.03405313999974,54271.16675664001 2025-07-07,05:12:10.000,188,11055794,-795,0,1751865129,12707.692073499995,40.13979009000468,54271.25758920001 2025-07-07,05:12:11.000,188,11055775,-795,0,1751865130,12707.55734729999,40.16093748000276,54271.42528008001 2025-07-07,05:12:12.000,188,11055740,-795,0,1751865131,12707.54387468,40.16093748000276,54271.886430000006 2025-07-07,05:12:13.000,188,11055748,-795,0,1751865132,12707.409148479994,40.189134000000195,54272.07508224001 2025-07-07,05:12:14.000,188,11055692,-795,0,1751865133,12707.092541910002,40.231428780003625,54272.01219816 2025-07-07,05:12:15.000,188,11055751,-795,0,1751865134,12706.897188919997,40.26667443000042,54271.865468640004 2025-07-07,05:12:16.000,188,11055746,-795,0,1751865135,12706.68836331,40.27372355999978,54272.01219816 2025-07-07,05:12:17.000,188,11055759,-795,0,1751865136,12706.573846039995,40.21733052000491,54272.15892768 2025-07-07,05:12:18.000,188,11055772,-795,0,1751865137,12706.49974662999,40.20323225999891,54272.27770872 2025-07-07,05:12:19.000,188,11055786,-795,0,1751865138,12706.40543829,40.11159356999997,54272.55020640001 2025-07-07,05:12:20.000,188,11055783,-795,0,1751865139,12706.351547809994,40.09044618000189,54272.668987439996 2025-07-07,05:12:21.000,188,11055678,-795,0,1751865140,12706.189876369994,39.998807490002946,54272.84366544001 2025-07-07,05:12:22.000,188,11055777,-795,0,1751865141,12706.061886479998,39.949463580000156,54272.941485120005 2025-07-07,05:12:23.000,188,11055766,-795,0,1751865142,12705.778961459997,39.88602140999865,54272.90654952 2025-07-07,05:12:24.000,188,11055753,-795,0,1751865143,12705.4690912,39.84372663000249,54272.71091016 2025-07-07,05:12:25.000,188,11055776,-795,0,1751865144,12705.42193702999,39.730940549998195,54272.80872984 2025-07-07,05:12:26.000,188,11055760,-795,0,1751865145,12705.374782859995,39.71684228999948,54273.0742404 2025-07-07,05:12:27.000,188,11055738,-795,0,1751865146,12705.415200719995,39.773235330001626,54273.31180248 2025-07-07,05:12:28.000,188,11055764,-795,0,1751865147,12705.374782859995,39.85077576000185,54273.47250624 2025-07-07,05:12:29.000,188,11055753,-795,0,1751865148,12705.22658404,39.84372663000249,54273.40962216 2025-07-07,05:12:30.000,188,11055776,-795,0,1751865149,12705.22658404,39.907168800004,54273.458532 2025-07-07,05:12:31.000,188,11055785,-795,0,1751865150,12705.32089237999,39.88602140999865,54273.78692664 2025-07-07,05:12:32.000,188,11055742,-795,0,1751865151,12705.34110130999,39.92831619000208,54273.9126948 2025-07-07,05:12:33.000,188,11055725,-795,0,1751865152,12705.394991789995,39.92126706000272,54274.283012160005 2025-07-07,05:12:34.000,188,11055765,-795,0,1751865153,12705.2670019,40.005856620002305,54274.37384472001 2025-07-07,05:12:35.000,188,11055766,-795,0,1751865154,12705.192902489995,40.09044618000189,54274.55550984 2025-07-07,05:12:36.000,188,11055750,-795,0,1751865155,12705.13901200999,40.27372355999978,54274.59044544001 2025-07-07,05:12:37.000,188,11055763,-795,0,1751865156,12705.132275699994,40.38650964000408,54274.70922648001 2025-07-07,05:12:38.000,188,11055761,-795,0,1751865157,12705.112066769994,40.50634485000046,54274.70223936 2025-07-07,05:12:39.000,188,11055756,-795,0,1751865158,12705.172693559995,40.57683615000133,54274.92582720001 2025-07-07,05:12:40.000,188,11055754,-795,0,1751865159,12705.064912599999,40.633229190003476,54275.09351808001 2025-07-07,05:12:41.000,188,11055744,-795,0,1751865160,12705.024494739999,40.590934410000045,54275.19133776001 2025-07-07,05:12:42.000,188,11055768,-795,0,1751865161,12704.963867949999,40.56273789000261,54275.240247600006 2025-07-07,05:12:43.000,188,11055707,-795,0,1751865162,12704.970604259994,40.49224659000174,54275.32409304 2025-07-07,05:12:44.000,188,11055750,-795,0,1751865163,12704.849350679993,40.54159050000453,54275.170376400005 2025-07-07,05:12:45.000,188,11055756,-795,0,1751865164,12704.889768539993,40.71781875000306,54275.268196080004 2025-07-07,05:12:46.000,188,11055736,-795,0,1751865165,12704.849350679993,40.97863656000118,54275.44287408 2025-07-07,05:12:47.000,188,11055773,-795,0,1751865166,12704.788723889993,41.19011046000378,54275.7992172 2025-07-07,05:12:48.000,188,11055762,-795,0,1751865167,12704.613579830002,41.408633489998465,54275.88306264001 2025-07-07,05:12:49.000,188,11055746,-795,0,1751865168,12704.465381009992,41.39453522999975,54275.81319144001 2025-07-07,05:12:50.000,188,11055726,-795,0,1751865169,12704.276764329996,41.37338784000167,54275.771268720004 2025-07-07,05:12:51.000,188,11055795,-795,0,1751865170,12704.08141133999,41.38043697000103,54275.84812704 2025-07-07,05:12:52.000,188,11055767,-795,0,1751865171,12703.825431559999,41.38748610000039,54275.95293384001 2025-07-07,05:12:53.000,188,11055792,-795,0,1751865172,12703.589660709993,41.38043697000103,54275.86210128001 2025-07-07,05:12:54.000,188,11055759,-795,0,1751865173,12703.299999379997,41.43683001000318,54276.14857320001 2025-07-07,05:12:55.000,188,11055752,-795,0,1751865174,12703.198954729996,41.42978088000382,54276.16254744 2025-07-07,05:12:56.000,188,11055730,-795,0,1751865175,12703.077701149996,41.47912478999933,54276.31626408001 2025-07-07,05:12:57.000,188,11055755,-795,0,1751865176,12702.88908447,41.507321310004045,54276.35119968 2025-07-07,05:12:58.000,188,11055758,-795,0,1751865177,12702.66004992999,41.52846870000212,54276.127611840006 2025-07-07,05:12:59.000,188,11055737,-795,0,1751865178,12702.356915980003,41.52846870000212,54276.1136376 2025-07-07,05:13:00.000,188,11055742,-795,0,1751865179,12702.161562989997,41.55666521999956,54276.15556032 2025-07-07,05:13:01.000,188,11055744,-795,0,1751865180,12701.838220109996,41.47912478999933,54276.23940576001 2025-07-07,05:13:02.000,188,11055758,-795,0,1751865181,12701.696757599995,41.47207565999997,54276.49094208 2025-07-07,05:13:03.000,188,11055741,-795,0,1751865182,12701.454250439994,41.457977400001255,54276.48395496001 2025-07-07,05:13:04.000,188,11055752,-795,0,1751865183,12701.063544459998,41.47207565999997,54276.35119968 2025-07-07,05:13:05.000,188,11055763,-795,0,1751865184,12700.888400399992,41.56371434999892,54276.1835088 2025-07-07,05:13:06.000,188,11055710,-795,0,1751865185,12700.56505751999,41.77518825000152,54276.09966336001 2025-07-07,05:13:07.000,188,11055728,-795,0,1751865186,12700.46401286999,41.94436737000069,54276.21145728 2025-07-07,05:13:08.000,188,11055729,-795,0,1751865187,12700.255187259994,42.07830084000307,54276.581774640006 2025-07-07,05:13:09.000,188,11055767,-795,0,1751865188,12700.113724749994,42.34616778000054,54276.581774640006 2025-07-07,05:13:10.000,188,11055705,-795,0,1751865189,12699.965525929998,42.543543420004426,54276.61671024 2025-07-07,05:13:11.000,188,11055732,-795,0,1751865190,12699.898162830003,42.76911557999847,54276.66562008 2025-07-07,05:13:12.000,188,11055782,-795,0,1751865191,12699.756700320002,43.0228842600045,54276.3232512 2025-07-07,05:13:13.000,188,11055737,-795,0,1751865192,12699.588292569992,43.24140728999919,54276.414083760006 2025-07-07,05:13:14.000,188,11055751,-795,0,1751865193,12699.39293958,43.403537279999,54276.3232512 2025-07-07,05:13:15.000,188,11055751,-795,0,1751865194,12699.0695967,43.537470750001376,54276.5678004 2025-07-07,05:13:16.000,188,11055797,-795,0,1751865195,12698.726044889998,43.713698999999906,54276.66562008 2025-07-07,05:13:17.000,188,11055747,-755,0,1751865196,12698.456592490002,43.91107464000379,54276.49094208 2025-07-07,05:13:18.000,188,11055825,-795,0,1751865197,12698.139985919996,44.136646799997834,54276.51889056 2025-07-07,05:13:19.000,188,11055768,-795,0,1751865198,12697.96484185999,44.36926808999851,54276.225431520004 2025-07-07,05:13:20.000,188,11055737,-795,0,1751865199,12697.836851969994,44.5666437300024,54276.25338 2025-07-07,05:13:21.000,188,11055749,-795,0,1751865200,12697.82337934999,44.764019369999005,54276.1136376 2025-07-07,05:13:22.000,188,11055764,-795,0,1751865201,12697.85032459,45.045984570002474,54276.428058 2025-07-07,05:13:23.000,188,11055776,-795,0,1751865202,12697.917687689995,45.398441069999535,54276.75645264 2025-07-07,05:13:24.000,188,11055770,-795,0,1751865203,12697.82337934999,45.666308010004286,54276.82632384 2025-07-07,05:13:25.000,188,11055769,-795,0,1751865204,12697.742543629989,45.9623714699992,54276.85427232 2025-07-07,05:13:26.000,188,11055793,-795,0,1751865205,12697.634762669994,46.11745232999965,54276.87523368 2025-07-07,05:13:27.000,188,11055719,-795,0,1751865206,12697.446145989998,46.24433667000267,54276.86824656001 2025-07-07,05:13:28.000,188,11055776,-795,0,1751865207,12697.277738240002,46.46990883000399,54276.896195040004 2025-07-07,05:13:29.000,188,11055742,-795,0,1751865208,12697.136275730001,46.6320388200038,54277.00100184 2025-07-07,05:13:30.000,188,11055778,-795,0,1751865209,12697.122803109996,46.82236533000105,54277.04292456 2025-07-07,05:13:31.000,188,11055765,-795,0,1751865210,12697.102594179996,46.93515140999807,54277.25952528 2025-07-07,05:13:32.000,188,11055781,-795,0,1751865211,12697.082385249996,47.11137966000388,54277.11978288 2025-07-07,05:13:33.000,188,11055743,-795,0,1751865212,12697.021758459996,47.358099210003274,54276.847285200005 2025-07-07,05:13:34.000,188,11055765,-795,0,1751865213,12697.05544001,47.68940832000226,54277.00100184 2025-07-07,05:13:35.000,188,11055791,-795,0,1751865214,12697.041967389996,47.97842264999781,54277.014976080005 2025-07-07,05:13:36.000,188,11055749,-795,0,1751865215,12697.01502215,48.25333872000192,54277.39228056001 2025-07-07,05:13:37.000,188,11055753,-795,0,1751865216,12696.9139775,48.47186175000388,54277.37131920001 2025-07-07,05:13:38.000,188,11055764,-795,0,1751865217,12696.70515188999,48.59169696000026,54277.448177520004 2025-07-07,05:13:39.000,188,11055771,-795,0,1751865218,12696.503062589989,48.66218826000113,54277.084847280006 2025-07-07,05:13:40.000,188,11055759,-795,0,1751865219,12696.348127459998,48.73972869000136,54276.86125944 2025-07-07,05:13:41.000,188,11055760,-795,0,1751865220,12696.233610189993,48.84546563999902,54276.945104880004 2025-07-07,05:13:42.000,188,11055751,-795,0,1751865221,12696.092147679992,48.993497370000114,54276.952092 2025-07-07,05:13:43.000,188,11055764,-795,0,1751865222,12695.923739929996,49.204971270002716,54277.07087304 2025-07-07,05:13:44.000,188,11055775,-795,0,1751865223,12695.741859559996,49.47988733999955,54276.86824656001 2025-07-07,05:13:45.000,188,11055736,-795,0,1751865224,12695.809222659991,49.82529471000453,54276.97305336 2025-07-07,05:13:46.000,188,11055775,-795,0,1751865225,12695.943948859996,50.311684680003964,54276.896195040004 2025-07-07,05:13:47.000,188,11055771,-795,0,1751865226,12696.125829229997,50.720534220003174,54276.86824656001 2025-07-07,05:13:48.000,188,11055785,-795,0,1751865227,12696.280764360003,51.0447942000028,54276.8822208 2025-07-07,05:13:49.000,188,11055745,-795,0,1751865228,12696.402017939989,51.19282593000389,54276.896195040004 2025-07-07,05:13:50.000,188,11055743,-795,0,1751865229,12696.442435799989,51.22102245000133,54277.02895032 2025-07-07,05:13:51.000,188,11055720,-795,0,1751865230,12696.496326279994,51.249218969998765,54277.07087304 2025-07-07,05:13:52.000,188,11055772,-795,0,1751865231,12696.415490559993,51.20692419000261,54276.98004048 2025-07-07,05:13:53.000,188,11055751,-795,0,1751865232,12696.341391149988,51.13643289000174,54276.7075428 2025-07-07,05:13:54.000,188,11055778,-795,0,1751865233,12696.166247089997,51.05184333000216,54276.57478752001 2025-07-07,05:13:55.000,188,11055802,-795,0,1751865234,12696.085411369997,51.03069594000408,54276.428058 2025-07-07,05:13:56.000,188,11055716,-795,0,1751865235,12696.031520889992,51.02364681000472,54276.53286480001 2025-07-07,05:13:57.000,188,11055762,-795,0,1751865236,12696.038257200002,51.1787276699979,54276.630684480006 2025-07-07,05:13:58.000,188,11055750,-795,0,1751865237,12695.997839340002,51.41134895999858,54276.57478752001 2025-07-07,05:13:59.000,188,11055714,-795,0,1751865238,12695.997839340002,51.60872460000246,54276.46998072 2025-07-07,05:14:00.000,188,11055748,-795,0,1751865239,12695.856376830001,51.749707200004195,54276.0437664 2025-07-07,05:14:01.000,188,11055724,-795,0,1751865240,12695.802486349996,51.81314936999843,54275.9738952 2025-07-07,05:14:02.000,188,11055704,-795,0,1751865241,12695.67449646,51.925935450002726,54275.70838464 2025-07-07,05:14:03.000,188,11055740,-795,0,1751865242,12695.73512325,52.06691805000446,54276.1835088 2025-07-07,05:14:04.000,188,11055770,-795,0,1751865243,12695.65428753,52.23609717000363,54276.09966336001 2025-07-07,05:14:05.000,188,11055767,-795,0,1751865244,12695.721650629996,52.334784990001936,54276.23241864 2025-07-07,05:14:06.000,188,11055730,-795,0,1751865245,12695.701441699995,52.4052762900028,54276.008830800005 2025-07-07,05:14:07.000,188,11055771,-795,0,1751865246,12695.81595897,52.47576759000367,54275.8690884 2025-07-07,05:14:08.000,188,11055761,-795,0,1751865247,12695.802486349996,52.623799320004764,54275.82716568 2025-07-07,05:14:09.000,188,11055738,-795,0,1751865248,12695.74859586999,52.750683660000504,54275.71537176001 2025-07-07,05:14:10.000,188,11055718,-795,0,1751865249,12695.74859586999,52.84232234999945,54275.92498536 2025-07-07,05:14:11.000,188,11055765,-795,0,1751865250,12695.71491432,52.87756800000352,54276.00184368001 2025-07-07,05:14:12.000,188,11055746,-795,0,1751865251,12695.580188119995,52.94805930000439,54276.008830800005 2025-07-07,05:14:13.000,188,11055745,-755,0,1751865252,12695.418516679994,52.976255820001825,54275.92498536 2025-07-07,05:14:14.000,188,11055775,-795,0,1751865253,12695.310735719999,53.06084538000141,54275.54768088001 2025-07-07,05:14:15.000,188,11055712,-795,0,1751865254,12695.209691069998,53.07494364000013,54275.54069376 2025-07-07,05:14:16.000,188,11055768,-795,0,1751865255,12695.142327969988,53.096091029998206,54275.575629360006 2025-07-07,05:14:17.000,188,11055769,-795,0,1751865256,12695.095173799993,53.13838581000164,54275.75729448 2025-07-07,05:14:18.000,188,11055749,-795,0,1751865257,12695.115382729993,53.26527015000465,54275.71537176001 2025-07-07,05:14:19.000,188,11055741,-795,0,1751865258,12695.014338079993,53.441498400003184,54275.54768088001 2025-07-07,05:14:20.000,188,11055731,-795,0,1751865259,12694.994129149993,53.554284480000206,54275.554668000004 2025-07-07,05:14:21.000,188,11055779,-795,0,1751865260,12694.879611880002,53.63887403999979,54275.40095136001 2025-07-07,05:14:22.000,188,11055753,-795,0,1751865261,12694.758358300001,53.66002142999787,54275.32409304 2025-07-07,05:14:23.000,188,11055687,-795,0,1751865262,12694.630368409991,53.67411969000386,54275.24723472 2025-07-07,05:14:24.000,188,11055782,-795,0,1751865263,12694.51585114,53.71641447000002,54275.268196080004 2025-07-07,05:14:25.000,188,11055775,-795,0,1751865264,12694.47543328,53.75166012000409,54275.26120896001 2025-07-07,05:14:26.000,188,11055761,-795,0,1751865265,12694.40807017999,53.75870925000345,54275.170376400005 2025-07-07,05:14:27.000,188,11055729,-795,0,1751865266,12694.29355291,53.85739707000175,54275.219286240004 2025-07-07,05:14:28.000,188,11055741,-795,0,1751865267,12694.19250826,53.90674098000454,54274.98172416 2025-07-07,05:14:29.000,188,11055724,-795,0,1751865268,12694.071254679999,53.970183149998775,54274.904865840006 2025-07-07,05:14:30.000,188,11055750,-795,0,1751865269,12694.024100509989,53.99837967000349,54274.716213600004 2025-07-07,05:14:31.000,188,11055711,-795,0,1751865270,12694.084727299989,54.13231313999859,54275.04460824001 2025-07-07,05:14:32.000,188,11055771,-795,0,1751865271,12694.010627889998,54.26624661000096,54274.94678856001 2025-07-07,05:14:33.000,188,11055758,-795,0,1751865272,12693.963473719989,54.33673791000183,54274.932814320004 2025-07-07,05:14:34.000,188,11055758,-795,0,1751865273,12693.916319549993,54.4072292100027,54274.60441968 2025-07-07,05:14:35.000,188,11055769,-795,0,1751865274,12693.842220140003,54.51296616000036,54274.42275456001 2025-07-07,05:14:36.000,188,11055762,-795,0,1751865275,12693.848956449998,54.646899630002736,54274.47166440001 2025-07-07,05:14:37.000,188,11055799,-795,0,1751865276,12693.862429069988,54.8654226600047,54274.53454848 2025-07-07,05:14:38.000,188,11055767,-795,0,1751865277,12693.862429069988,55.048700040002586,54274.737174960006 2025-07-07,05:14:39.000,188,11055688,-795,0,1751865278,12693.747911799997,55.112142210004095,54274.6463424 2025-07-07,05:14:40.000,188,11055725,-795,0,1751865279,12693.673812389992,55.182633509997686,54274.37384472001 2025-07-07,05:14:41.000,188,11055733,-795,0,1751865280,12693.613185599992,55.239026549999835,54274.12929552 2025-07-07,05:14:42.000,188,11055762,-795,0,1751865281,12693.626658219997,55.2108300300024,54274.15025688 2025-07-07,05:14:43.000,188,11055761,-795,0,1751865282,12693.539086190001,55.16148611999961,54274.15025688 2025-07-07,05:14:44.000,188,11055744,-795,0,1751865283,12693.485195709996,55.13328960000217,54274.08038568 2025-07-07,05:14:45.000,188,11055753,-795,0,1751865284,12693.498668330001,55.14033873000153,54274.14326976 2025-07-07,05:14:46.000,188,11055758,-795,0,1751865285,12693.613185599992,55.2108300300024,54274.178205359996 2025-07-07,05:14:47.000,188,11055767,-795,0,1751865286,12693.646867149997,55.36591089000285,54274.1223084 2025-07-07,05:14:48.000,188,11055788,-795,0,1751865287,12693.734439179992,55.457549580001796,54273.70308120001 2025-07-07,05:14:49.000,188,11055784,-795,0,1751865288,12693.714230249992,55.59148305000417,54273.542377440004 2025-07-07,05:14:50.000,188,11055763,-795,0,1751865289,12693.889374309998,55.67607261000376,54273.48648048001 2025-07-07,05:14:51.000,188,11055757,-795,0,1751865290,12694.064518369989,55.73246564999863,54273.77295240001 2025-07-07,05:14:52.000,188,11055758,-795,0,1751865291,12694.18577194999,55.866399120001006,54273.75199104001 2025-07-07,05:14:53.000,188,11055794,-795,0,1751865292,12694.172299329999,56.00738172000274,54273.6681456 2025-07-07,05:14:54.000,188,11055775,-795,0,1751865293,12694.21271719,56.12721692999912,54273.458532 2025-07-07,05:14:55.000,188,11055718,-795,0,1751865294,12694.40807017999,56.2259047500047,54273.206995680004 2025-07-07,05:14:56.000,188,11055759,-795,0,1751865295,12694.563005309996,56.20475735999935,54273.158085840005 2025-07-07,05:14:57.000,188,11055731,-795,0,1751865296,12694.765094609997,56.29639604999829,54273.158085840005 2025-07-07,05:14:58.000,188,11055730,-795,0,1751865297,12694.987392839997,56.289346919998934,54273.339750959996 2025-07-07,05:14:59.000,188,11055773,-795,0,1751865298,12695.027810699998,56.289346919998934,54273.158085840005 2025-07-07,05:15:00.000,188,11055730,-795,0,1751865299,12695.202954759989,56.29639604999829,54273.12315024 2025-07-07,05:15:01.000,188,11055798,-795,0,1751865300,12695.283790479989,56.275248660000216,54273.13013736001 2025-07-07,05:15:02.000,188,11055749,-795,0,1751865301,12695.458934539995,56.324592570003006,54272.86462680001 2025-07-07,05:15:03.000,188,11055693,-795,0,1751865302,12695.317472029994,56.39508387000387,54272.64103896 2025-07-07,05:15:04.000,188,11055746,-795,0,1751865303,12695.42525298999,56.3598382199998,54272.438412480005 2025-07-07,05:15:05.000,188,11055726,-795,0,1751865304,12695.519561329995,56.38098560999788,54272.57116776 2025-07-07,05:15:06.000,188,11055773,-795,0,1751865305,12695.65428753,56.44442777999939,54272.46636096 2025-07-07,05:15:07.000,188,11055765,-795,0,1751865306,12695.741859559996,56.43032952000067,54272.4453996 2025-07-07,05:15:08.000,188,11055737,-795,0,1751865307,12695.937212550001,56.42328039000131,54272.3755284 2025-07-07,05:15:09.000,188,11055748,-795,0,1751865308,12696.038257200002,56.38098560999788,54272.04014664 2025-07-07,05:15:10.000,188,11055726,-795,0,1751865309,12696.179719710002,56.2611504000015,54271.83752016001 2025-07-07,05:15:11.000,188,11055767,-795,0,1751865310,12696.213401259993,56.18360997000127,54271.80957168001 2025-07-07,05:15:12.000,188,11055759,-795,0,1751865311,12696.125829229997,56.113118670000404,54271.85848152001 2025-07-07,05:15:13.000,188,11055749,-795,0,1751865312,12695.950685169992,56.042627369999536,54271.63489368 2025-07-07,05:15:14.000,188,11055757,-795,0,1751865313,12695.73512325,56.00033259000338,54271.362396000004 2025-07-07,05:15:15.000,188,11055746,-795,0,1751865314,12695.53303395,55.880497379999724,54271.18073088 2025-07-07,05:15:16.000,188,11055765,-795,0,1751865315,12695.44546191999,55.817055209998216,54270.89425896 2025-07-07,05:15:17.000,188,11055763,-795,0,1751865316,12695.4319893,55.72541651999927,54270.78945216 2025-07-07,05:15:18.000,188,11055720,-795,0,1751865317,12695.44546191999,55.753613040003984,54270.63573552001 2025-07-07,05:15:19.000,188,11055700,-795,0,1751865318,12695.479143469995,55.746563910004625,54270.67765824 2025-07-07,05:15:20.000,188,11055755,-795,0,1751865319,12695.72838693999,55.78180956000142,54270.39118632 2025-07-07,05:15:21.000,188,11055722,-795,0,1751865320,12695.943948859996,55.7677113000027,54270.28637952 2025-07-07,05:15:22.000,188,11055776,-795,0,1751865321,12696.213401259993,55.76066217000334,54270.1745856 2025-07-07,05:15:23.000,188,11055767,-795,0,1751865322,12696.348127459998,55.73951477999799,54269.971959120005 2025-07-07,05:15:24.000,188,11055757,-795,0,1751865323,12696.395281629993,55.690170870002476,54269.7204228 2025-07-07,05:15:25.000,188,11055728,-795,0,1751865324,12696.54348044999,55.71131826000055,54269.77631976001 2025-07-07,05:15:26.000,188,11055734,-795,0,1751865325,12696.7118882,55.78885869000078,54269.97894624 2025-07-07,05:15:27.000,188,11055691,-795,0,1751865326,12696.7118882,55.78885869000078,54269.95798488 2025-07-07,05:15:28.000,188,11055780,-795,0,1751865327,12696.597370929994,55.85934999000165,54269.77631976001 2025-07-07,05:15:29.000,188,11055760,-795,0,1751865328,12696.428963179998,55.89459563999844,54269.44792512 2025-07-07,05:15:30.000,188,11055718,-795,0,1751865329,12696.233610189993,55.866399120001006,54269.1614532 2025-07-07,05:15:31.000,188,11055746,-795,0,1751865330,12696.051729819992,55.79590782000014,54269.14049184 2025-07-07,05:15:32.000,188,11055745,-795,0,1751865331,12695.950685169992,55.683121740003116,54269.12651760001 2025-07-07,05:15:33.000,188,11055768,-795,0,1751865332,12695.863113139996,55.54213914000138,54269.23831152 2025-07-07,05:15:34.000,188,11055696,-795,0,1751865333,12695.79575004,55.513942620003945,54269.014723680004 2025-07-07,05:15:35.000,188,11055718,-795,0,1751865334,12695.849640519991,55.520991750003304,54268.94485248 2025-07-07,05:15:36.000,188,11055703,-795,0,1751865335,12695.970894099992,55.53509001000202,54268.78414872 2025-07-07,05:15:37.000,188,11055799,-795,0,1751865336,12696.112356609992,55.683121740003116,54268.651393440006 2025-07-07,05:15:38.000,188,11055752,-795,0,1751865337,12696.274028049993,55.8029569499995,54268.60947072 2025-07-07,05:15:39.000,188,11055713,-795,0,1751865338,12696.422226869989,55.922792160003155,54268.44876696 2025-07-07,05:15:40.000,188,11055796,-795,0,1751865339,12696.68494295999,56.00033259000338,54268.71427752 2025-07-07,05:15:41.000,188,11055763,-795,0,1751865340,12697.021758459996,56.06377476000489,54268.7771616 2025-07-07,05:15:42.000,188,11055758,-795,0,1751865341,12697.318156100002,56.21180648999871,54268.73523888 2025-07-07,05:15:43.000,188,11055724,-795,0,1751865342,12697.540454329988,56.289346919998934,54268.69331616001 2025-07-07,05:15:44.000,188,11055757,-795,0,1751865343,12697.574135879993,56.331641700002365,54268.28806320001 2025-07-07,05:15:45.000,188,11055762,-795,0,1751865344,12697.668444219998,56.275248660000216,54268.35793440001 2025-07-07,05:15:46.000,188,11055732,-795,0,1751865345,12697.628026359998,56.21180648999871,54268.21819200001 2025-07-07,05:15:47.000,188,11055757,-795,0,1751865346,12697.614553739993,56.02852911000082,54268.483702560006 2025-07-07,05:15:48.000,188,11055731,-715,0,1751865347,12697.580872189988,55.83115347000421,54268.4976768 2025-07-07,05:15:49.000,188,11055773,-795,0,1751865348,12697.459618610003,55.647876089999045,54268.343960160004 2025-07-07,05:15:50.000,188,11055737,-795,0,1751865349,12697.318156100002,55.415254799998365,54268.043514 2025-07-07,05:15:51.000,188,11055736,-795,0,1751865350,12697.277738240002,55.22492829000112,54267.84787464 2025-07-07,05:15:52.000,188,11055763,-795,0,1751865351,12697.237320380002,55.0980439499981,54267.65223528 2025-07-07,05:15:53.000,188,11055785,-795,0,1751865352,12697.264265619997,55.013454389998515,54267.46358304 2025-07-07,05:15:54.000,188,11055754,-795,0,1751865353,12697.318156100002,54.97820874000172,54267.59633832001 2025-07-07,05:15:55.000,188,11055746,-795,0,1751865354,12697.473091229993,55.069847430000664,54267.54742848001 2025-07-07,05:15:56.000,188,11055718,-795,0,1751865355,12697.621290049989,55.182633509997686,54267.38672472 2025-07-07,05:15:57.000,188,11055754,-795,0,1751865356,12697.776225179994,55.246075679999194,54267.32384064 2025-07-07,05:15:58.000,188,11055738,-795,0,1751865357,12697.83011566,55.3095178500007,54267.142175520006 2025-07-07,05:15:59.000,188,11055737,-795,0,1751865358,12697.789697799999,55.295419590001984,54267.0303816 2025-07-07,05:16:00.000,188,11055738,-795,0,1751865359,12697.715598389994,55.21787916000176,54266.8906392 2025-07-07,05:16:01.000,188,11055709,-795,0,1751865360,12697.621290049989,55.04165091000323,54267.002433120004 2025-07-07,05:16:02.000,188,11055803,-795,0,1751865361,12697.601081119989,54.84427526999934,54266.9605104 2025-07-07,05:16:03.000,188,11055768,-795,0,1751865362,12697.533718019993,54.7173909300036,54267.01640736001 2025-07-07,05:16:04.000,188,11055722,-675,0,1751865363,12697.446145989998,54.56231007000315,54266.27577264001 2025-07-07,05:16:05.000,188,11055754,-795,0,1751865364,12697.533718019993,54.54821181000443,54266.42948928 2025-07-07,05:16:06.000,188,11055719,-795,0,1751865365,12697.742543629989,54.52001528999972,54266.69499984 2025-07-07,05:16:07.000,188,11055784,-755,0,1751865366,12697.796434109994,54.44952398999885,54266.62512864 2025-07-07,05:16:08.000,188,11055734,-795,0,1751865367,12697.83011566,54.35083617000055,54266.785832400004 2025-07-07,05:16:09.000,188,11055702,-795,0,1751865368,12697.722334699989,54.188706180000736,54266.72294832 2025-07-07,05:16:10.000,188,11055788,-795,0,1751865369,12697.668444219998,54.012477930002206,54266.639102880006 2025-07-07,05:16:11.000,188,11055757,-795,0,1751865370,12697.614553739993,53.80805315999896,54266.450450640004 2025-07-07,05:16:12.000,188,11055734,-795,0,1751865371,12697.661707909989,53.68821795000258,54266.38057944 2025-07-07,05:16:13.000,188,11055761,-795,0,1751865372,12697.756016249994,53.63182491000043,54266.29673400001 2025-07-07,05:16:14.000,188,11055768,-795,0,1751865373,12697.90421506999,53.59657926000364,54266.12904312001 2025-07-07,05:16:15.000,188,11055735,-795,0,1751865374,12698.14672222999,53.51198970000405,54266.4364764 2025-07-07,05:16:16.000,188,11055726,-795,0,1751865375,12698.342075219996,53.54723535000085,54266.42948928 2025-07-07,05:16:17.000,188,11055739,-795,0,1751865376,12698.497010350002,53.58953013000428,54266.45743776 2025-07-07,05:16:18.000,188,11055740,-795,0,1751865377,12698.665418099998,53.603628390002996,54266.35961808 2025-07-07,05:16:19.000,188,11055750,-795,0,1751865378,12698.806880609998,53.568382739998924,54266.163978720004 2025-07-07,05:16:20.000,188,11055761,-795,0,1751865379,12698.921397879989,53.427400140004465,54266.184940080006 2025-07-07,05:16:21.000,188,11055722,-795,0,1751865380,12698.955079429994,53.321663189999526,54266.14301736 2025-07-07,05:16:22.000,188,11055747,-755,0,1751865381,12699.10327824999,53.13838581000164,54266.58320592 2025-07-07,05:16:23.000,188,11055739,-795,0,1751865382,12699.21105921,52.969206690002466,54266.667051360004 2025-07-07,05:16:24.000,188,11055752,-795,0,1751865383,12699.21105921,52.88461713000288,54266.40852792 2025-07-07,05:16:25.000,188,11055759,-795,0,1751865384,12699.419884819996,52.89166626000224,54266.42250216001 2025-07-07,05:16:26.000,188,11055739,-795,0,1751865385,12699.595028880001,52.88461713000288,54266.33865672 2025-07-07,05:16:27.000,188,11055730,-795,0,1751865386,12699.810590799992,52.88461713000288,54266.45743776 2025-07-07,05:16:28.000,188,11055753,-795,0,1751865387,12699.931844379993,52.933961039998394,54266.55525744 2025-07-07,05:16:29.000,188,11055740,-795,0,1751865388,12699.965525929998,52.87756800000352,54266.77884528001 2025-07-07,05:16:30.000,188,11055740,-795,0,1751865389,12699.978998549988,52.750683660000504,54266.79281952 2025-07-07,05:16:31.000,188,11055727,-795,0,1751865390,12700.026152719998,52.48986585000239,54266.904613440005 2025-07-07,05:16:32.000,188,11055767,-795,0,1751865391,12700.012680099993,52.27134282000043,54266.736922560005 2025-07-07,05:16:33.000,188,11055795,-795,0,1751865392,12699.938580689988,51.989377620004234,54266.59019304001 2025-07-07,05:16:34.000,188,11055741,-795,0,1751865393,12699.756700320002,51.7356089399982,54266.53429608 2025-07-07,05:16:35.000,188,11055774,-795,0,1751865394,12699.588292569992,51.39725069999986,54266.42948928 2025-07-07,05:16:36.000,188,11055715,-795,0,1751865395,12699.38620326999,51.16462940999918,54266.5063476 2025-07-07,05:16:37.000,188,11055770,-795,0,1751865396,12699.339049099995,50.98135203000129,54266.74390968 2025-07-07,05:16:38.000,188,11055770,-795,0,1751865397,12699.29189493,50.82627117000084,54266.667051360004 2025-07-07,05:16:39.000,188,11055764,-715,0,1751865398,12699.39293958,50.664141180001025,54266.58320592 2025-07-07,05:16:40.000,188,11055753,-795,0,1751865399,12699.460302679996,50.57955162000144,54266.27577264001 2025-07-07,05:16:41.000,188,11055774,-795,0,1751865400,12699.460302679996,50.54430597000464,54266.31070824 2025-07-07,05:16:42.000,188,11055757,-795,0,1751865401,12699.37273065,50.46676554000442,54266.184940080006 2025-07-07,05:16:43.000,188,11055751,-795,0,1751865402,12699.31210386,50.311684680003964,54266.39455368001 2025-07-07,05:16:44.000,188,11055694,-795,0,1751865403,12699.24474075999,50.26938990000053,54266.39455368001 2025-07-07,05:16:45.000,188,11055762,-795,0,1751865404,12699.17064135,50.093161650002,54266.38057944 2025-07-07,05:16:46.000,188,11055720,-795,0,1751865405,12699.08306931999,49.9944738300037,54266.45743776 2025-07-07,05:16:47.000,188,11055713,-795,0,1751865406,12698.975288359994,49.88873687999876,54266.19891432 2025-07-07,05:16:48.000,188,11055749,-795,0,1751865407,12698.827089539998,49.7829999300011,54266.10109464 2025-07-07,05:16:49.000,188,11055740,-795,0,1751865408,12698.705835959998,49.620869940001285,54266.017249200006 2025-07-07,05:16:50.000,188,11055764,-795,0,1751865409,12698.611527619993,49.49398559999827,54266.20590144001 2025-07-07,05:16:51.000,188,11055719,-795,0,1751865410,12698.530691899992,49.47283821000019,54266.37359232001 2025-07-07,05:16:52.000,188,11055753,-795,0,1751865411,12698.497010350002,49.35300300000381,54266.40852792 2025-07-07,05:16:53.000,188,11055770,-795,0,1751865412,12698.443119869997,49.27546257000358,54266.352630960006 2025-07-07,05:16:54.000,188,11055785,-795,0,1751865413,12698.389229389992,49.25431517999823,54266.05917192001 2025-07-07,05:16:55.000,188,11055713,-795,0,1751865414,12698.436383560002,49.219069530001434,54266.122056 2025-07-07,05:16:56.000,188,11055740,-795,0,1751865415,12698.470065109992,49.25431517999823,54266.12904312001 2025-07-07,05:16:57.000,188,11055726,-795,0,1751865416,12698.550900829992,49.14152910000121,54266.42250216001 2025-07-07,05:16:58.000,188,11055728,-795,0,1751865417,12698.712572269993,49.01464475999819,54266.46442488001 2025-07-07,05:16:59.000,188,11055710,-795,0,1751865418,12698.786671679998,48.87366216000373,54266.35961808 2025-07-07,05:17:00.000,188,11055756,-795,0,1751865419,12699.056124079994,48.796121730003506,54266.45743776 2025-07-07,05:17:01.000,188,11055757,-795,0,1751865420,12699.318840169995,48.73972869000136,54266.42948928 2025-07-07,05:17:02.000,188,11055755,-795,0,1751865421,12699.440093749996,48.64104087000305,54266.499360480004 2025-07-07,05:17:03.000,188,11055730,-795,0,1751865422,12699.608501499992,48.577598700001545,54266.56224456001 2025-07-07,05:17:04.000,188,11055746,-795,0,1751865423,12699.534402090001,48.528254789998755,54266.62512864 2025-07-07,05:17:05.000,188,11055735,-795,0,1751865424,12699.547874709991,48.521205659999396,54266.88365208 2025-07-07,05:17:06.000,188,11055749,-795,0,1751865425,12699.581556259996,48.45071435999853,54266.86269072 2025-07-07,05:17:07.000,188,11055742,-795,0,1751865426,12699.696073530002,48.288584369998716,54267.09326568001 2025-07-07,05:17:08.000,188,11055759,-795,0,1751865427,12699.723018769997,48.21104393999849,54266.93954904 2025-07-07,05:17:09.000,188,11055783,-795,0,1751865428,12699.608501499992,48.10530699000083,54267.00942024 2025-07-07,05:17:10.000,188,11055772,-795,0,1751865429,12699.554611020001,48.07006134000403,54267.03736872 2025-07-07,05:17:11.000,188,11055706,-795,0,1751865430,12699.574819950001,48.01366830000188,54267.407686080005 2025-07-07,05:17:12.000,188,11055770,-795,0,1751865431,12699.480511609996,48.03481568999996,54267.44262168 2025-07-07,05:17:13.000,188,11055750,-755,0,1751865432,12699.40641219999,47.97842264999781,54267.56838984001 2025-07-07,05:17:14.000,188,11055773,-795,0,1751865433,12699.217795519995,47.96432438999909,54267.526467120006 2025-07-07,05:17:15.000,188,11055760,-795,0,1751865434,12699.10327824999,47.886783959998866,54267.32384064 2025-07-07,05:17:16.000,188,11055677,-795,0,1751865435,12699.056124079994,47.86563657000079,54267.4146732 2025-07-07,05:17:17.000,188,11055738,-795,0,1751865436,12698.988760979999,47.83039092000399,54267.61031256 2025-07-07,05:17:18.000,188,11055711,-795,0,1751865437,12698.988760979999,47.86563657000079,54267.81992616 2025-07-07,05:17:19.000,188,11055748,-795,0,1751865438,12698.948343119999,47.893833089998225,54267.6592224 2025-07-07,05:17:20.000,188,11055740,-795,0,1751865439,12698.955079429994,47.936127870001656,54267.645248160006 2025-07-07,05:17:21.000,188,11055717,-795,0,1751865440,12699.008969909999,47.992520910003805,54267.73608072001 2025-07-07,05:17:22.000,188,11055765,-795,0,1751865441,12699.04265145999,48.01366830000188,54267.68018376 2025-07-07,05:17:23.000,188,11055772,-795,0,1751865442,12699.015706219994,47.97842264999781,54267.77101632 2025-07-07,05:17:24.000,188,11055721,-795,0,1751865443,12698.934870499994,47.90088222000486,54267.673196640004 2025-07-07,05:17:25.000,188,11055779,-795,0,1751865444,12699.029178839999,47.78809614000056,54268.20421776 2025-07-07,05:17:26.000,188,11055741,-795,0,1751865445,12699.008969909999,47.73170309999841,54268.30902456001 2025-07-07,05:17:27.000,188,11055734,-795,0,1751865446,12699.06286038999,47.68940832000226,54268.462741200005 2025-07-07,05:17:28.000,188,11055741,-795,0,1751865447,12698.988760979999,47.7810470100012,54268.52562528001 2025-07-07,05:17:29.000,188,11055712,-795,0,1751865448,12699.008969909999,47.759899620003125,54268.26710184001 2025-07-07,05:17:30.000,188,11055724,-795,0,1751865449,12699.08306931999,47.7810470100012,54268.30203744 2025-07-07,05:17:31.000,188,11055755,-795,0,1751865450,12699.26494968999,47.79514526999992,54268.6374192 2025-07-07,05:17:32.000,188,11055710,-795,0,1751865451,12699.446830059991,47.73170309999841,54269.014723680004 2025-07-07,05:17:33.000,188,11055743,-795,0,1751865452,12699.561347329996,47.63301528000011,54269.0217108 2025-07-07,05:17:34.000,188,11055759,-795,0,1751865453,12699.595028880001,47.492032679998374,54269.00773656001 2025-07-07,05:17:35.000,188,11055731,-795,0,1751865454,12699.635446740001,47.41449224999815,54269.203375920006 2025-07-07,05:17:36.000,188,11055751,-795,0,1751865455,12699.581556259996,47.365148340002634,54269.0217108 2025-07-07,05:17:37.000,188,11055756,-795,0,1751865456,12699.467038989991,47.181870960004744,54269.07062064 2025-07-07,05:17:38.000,188,11055732,-795,0,1751865457,12699.298631239995,47.05498662000173,54269.19638880001 2025-07-07,05:17:39.000,188,11055752,-795,0,1751865458,12699.13022349,46.86466011000448,54269.31516984001 2025-07-07,05:17:40.000,188,11055729,-795,0,1751865459,12698.995497289994,46.70253012000467,54269.55971904001 2025-07-07,05:17:41.000,188,11055762,-795,0,1751865460,12698.793407989993,46.50515448000078,54269.55273192 2025-07-07,05:17:42.000,188,11055754,-795,0,1751865461,12698.712572269993,46.300729710004816,54269.67850008001 2025-07-07,05:17:43.000,188,11055742,-795,0,1751865462,12698.651945479993,46.09630494000157,54269.52478344 2025-07-07,05:17:44.000,188,11055766,-795,0,1751865463,12698.611527619993,45.9623714699992,54269.39202816001 2025-07-07,05:17:45.000,188,11055756,-795,0,1751865464,12698.746253819998,45.70860279000044,54269.24529864001 2025-07-07,05:17:46.000,188,11055748,-795,0,1751865465,12698.847298469998,45.59581671000342,54269.50382208 2025-07-07,05:17:47.000,188,11055742,-795,0,1751865466,12698.975288359994,45.51827628000319,54269.67151296 2025-07-07,05:17:48.000,188,11055794,-795,0,1751865467,12699.0695967,45.398441069999535,54269.804268240005 2025-07-07,05:17:49.000,188,11055734,-795,0,1751865468,12699.076333009994,45.2574584699978,54269.853178080004 2025-07-07,05:17:50.000,188,11055726,-795,0,1751865469,12699.015706219994,45.13057413000206,54269.58068040001 2025-07-07,05:17:51.000,188,11055793,-795,0,1751865470,12699.0695967,44.996640659999684,54269.91606216001 2025-07-07,05:17:52.000,188,11055718,-795,0,1751865471,12699.136959799995,44.94024762000481,54270.04881744 2025-07-07,05:17:53.000,188,11055738,-795,0,1751865472,12699.278422309995,44.79221589000372,54270.377212080006 2025-07-07,05:17:54.000,188,11055731,-795,0,1751865473,12699.33231279,44.806314150002436,54270.43310904 2025-07-07,05:17:55.000,188,11055764,-795,0,1751865474,12699.440093749996,44.82746154000051,54270.49599312001 2025-07-07,05:17:56.000,188,11055688,-795,0,1751865475,12699.514193160001,44.89795284000138,54270.63573552001 2025-07-07,05:17:57.000,188,11055738,-795,0,1751865476,12699.568083639992,44.9120511000001,54270.475031760005 2025-07-07,05:17:58.000,188,11055773,-795,0,1751865477,12699.608501499992,44.94024762000481,54270.64970976 2025-07-07,05:17:59.000,188,11055758,-795,0,1751865478,12699.628710429992,44.869756320003944,54270.75451656001 2025-07-07,05:18:00.000,188,11055765,-795,0,1751865479,12699.595028880001,44.862707190004585,54270.86631048 2025-07-07,05:18:01.000,188,11055748,-795,0,1751865480,12699.527665779991,44.813363280001795,54270.91522032 2025-07-07,05:18:02.000,188,11055736,-795,0,1751865481,12699.595028880001,44.82746154000051,54271.096885440005 2025-07-07,05:18:03.000,188,11055774,-795,0,1751865482,12699.561347329996,44.869756320003944,54271.027014240004 2025-07-07,05:18:04.000,188,11055734,-795,0,1751865483,12699.419884819996,44.95434588000353,54270.56586432001 2025-07-07,05:18:05.000,188,11055708,-795,0,1751865484,12699.568083639992,44.933198489998176,54270.96413016 2025-07-07,05:18:06.000,188,11055745,-795,0,1751865485,12699.534402090001,45.038935440003115,54271.2226536 2025-07-07,05:18:07.000,188,11055691,-795,0,1751865486,12699.541138399996,45.10237761000462,54271.2226536 2025-07-07,05:18:08.000,188,11055758,-795,0,1751865487,12699.648919359992,45.264507600004436,54271.551048240006 2025-07-07,05:18:09.000,188,11055749,-795,0,1751865488,12699.581556259996,45.46188324000104,54271.59297096001 2025-07-07,05:18:10.000,188,11055745,-795,0,1751865489,12699.541138399996,45.616964100001496,54271.90040424 2025-07-07,05:18:11.000,188,11055738,-795,0,1751865490,12699.527665779991,45.77204496000195,54271.76066184001 2025-07-07,05:18:12.000,188,11055762,-795,0,1751865491,12699.574819950001,45.800241479999386,54272.02617240001 2025-07-07,05:18:13.000,188,11055765,-795,0,1751865492,12699.520929469996,45.73679930999788,54271.99822392001 2025-07-07,05:18:14.000,188,11055737,-795,0,1751865493,12699.32557647999,45.72270104999916,54271.8514944 2025-07-07,05:18:15.000,188,11055768,-795,0,1751865494,12699.480511609996,45.65220974999829,54272.29867008 2025-07-07,05:18:16.000,188,11055761,-795,0,1751865495,12699.36599433999,45.60991497000214,54272.42443824 2025-07-07,05:18:17.000,188,11055704,-795,0,1751865496,12699.34578540999,45.60286584000278,54272.52225792 2025-07-07,05:18:18.000,188,11055745,-795,0,1751865497,12699.24474075999,45.70155366000108,54272.29867008 2025-07-07,05:18:19.000,188,11055726,-795,0,1751865498,12699.06286038999,45.76499583000259,54272.39648976 2025-07-07,05:18:20.000,188,11055783,-795,0,1751865499,12698.934870499994,45.92007669000304,54272.63405184 2025-07-07,05:18:21.000,188,11055751,-795,0,1751865500,12698.779935369988,46.00466625000263,54272.80174272 2025-07-07,05:18:22.000,188,11055784,-795,0,1751865501,12698.604791309997,46.01876451000135,54272.78078136 2025-07-07,05:18:23.000,188,11055710,-795,0,1751865502,12698.618263930002,45.98351886000455,54272.836678319996 2025-07-07,05:18:24.000,188,11055731,-795,0,1751865503,12698.544164519997,45.87778190999961,54272.78078136 2025-07-07,05:18:25.000,188,11055785,-795,0,1751865504,12698.638472860002,45.84253626000282,54272.703923040004 2025-07-07,05:18:26.000,188,11055764,-795,0,1751865505,12698.631736549993,45.863683650000894,54272.822704080005 2025-07-07,05:18:27.000,188,11055759,-795,0,1751865506,12698.651945479993,45.9271258200024,54273.01135632001 2025-07-07,05:18:28.000,188,11055730,-795,0,1751865507,12698.786671679998,46.05401015999814,54273.36071232 2025-07-07,05:18:29.000,188,11055795,-795,0,1751865508,12698.921397879989,46.13859971999773,54273.63321000001 2025-07-07,05:18:30.000,188,11055754,-795,0,1751865509,12698.988760979999,46.27958231999946,54273.75897816 2025-07-07,05:18:31.000,188,11055756,-795,0,1751865510,12699.056124079994,46.39941753000312,54273.877759200004 2025-07-07,05:18:32.000,188,11055710,-795,0,1751865511,12699.06286038999,46.491056220002065,54273.877759200004 2025-07-07,05:18:33.000,188,11055775,-795,0,1751865512,12699.12348717999,46.46285970000463,54273.90570768 2025-07-07,05:18:34.000,188,11055759,-795,0,1751865513,12699.076333009994,46.46285970000463,54273.97557888 2025-07-07,05:18:35.000,188,11055766,-795,0,1751865514,12699.20432289999,46.42761405000056,54274.0524372 2025-07-07,05:18:36.000,188,11055756,-795,0,1751865515,12699.258213379995,46.41351579000184,54274.5764712 2025-07-07,05:18:37.000,188,11055761,-795,0,1751865516,12699.34578540999,46.434663179999916,54274.72320072 2025-07-07,05:18:38.000,188,11055760,-795,0,1751865517,12699.547874709991,46.41351579000184,54274.97473704001 2025-07-07,05:18:39.000,188,11055758,-795,0,1751865518,12699.642183049997,46.40646666000248,54274.97473704001 2025-07-07,05:18:40.000,188,11055751,-795,0,1751865519,12699.675864600002,46.34302449000097,54274.62538104 2025-07-07,05:18:41.000,188,11055748,-795,0,1751865520,12699.736491390002,46.24433667000267,54274.9607628 2025-07-07,05:18:42.000,188,11055739,-795,0,1751865521,12699.615237810001,46.18794363000052,54274.93980144 2025-07-07,05:18:43.000,188,11055767,-795,0,1751865522,12699.541138399996,46.11745232999965,54275.29614456 2025-07-07,05:18:44.000,188,11055780,-795,0,1751865523,12699.554611020001,46.11745232999965,54275.49178392 2025-07-07,05:18:45.000,188,11055747,-795,0,1751865524,12699.736491390002,46.18089450000116,54275.76428160001 2025-07-07,05:18:46.000,188,11055764,-795,0,1751865525,12700.046361649998,46.23023841000395,54276.14857320001 2025-07-07,05:18:47.000,188,11055760,-795,0,1751865526,12700.437067629995,46.32892623000225,54276.176521680005 2025-07-07,05:18:48.000,188,11055793,-795,0,1751865527,12700.65262955,46.434663179999916,54276.3581868 2025-07-07,05:18:49.000,188,11055722,-795,0,1751865528,12700.773883130001,46.491056220002065,54276.26036712 2025-07-07,05:18:50.000,188,11055742,-795,0,1751865529,12700.915345640002,46.60384229999909,54276.777414000004 2025-07-07,05:18:51.000,188,11055779,-795,0,1751865530,12701.009653979992,46.64613708000252,54277.16869272 2025-07-07,05:18:52.000,188,11055706,-795,0,1751865531,12701.036599220002,46.56154752000293,54277.22458968001 2025-07-07,05:18:53.000,188,11055751,-795,0,1751865532,12700.996181360002,46.56859665000229,54277.350357840005 2025-07-07,05:18:54.000,188,11055765,-795,0,1751865533,12700.928818259992,46.56154752000293,54277.15471848001 2025-07-07,05:18:55.000,188,11055757,-795,0,1751865534,12700.908609329992,46.52630186999886,54277.31542224 2025-07-07,05:18:56.000,188,11055736,-795,0,1751865535,12700.962499809997,46.434663179999916,54277.587919920006 2025-07-07,05:18:57.000,188,11055749,-795,0,1751865536,12700.975972430002,46.3853192700044,54277.972211520006 2025-07-07,05:18:58.000,188,11055763,-795,0,1751865537,12701.124171249998,46.28663144999882,54278.21676072 2025-07-07,05:18:59.000,188,11055758,-795,0,1751865538,12701.198270659988,46.35712274999969,54278.286631920004 2025-07-07,05:19:00.000,188,11055732,-795,0,1751865539,12701.359942099989,46.3853192700044,54278.51021976 2025-07-07,05:19:01.000,188,11055743,-675,0,1751865540,12701.52161353999,46.46285970000463,54278.594065200006 2025-07-07,05:19:02.000,188,11055769,-795,0,1751865541,12701.64960343,46.50515448000078,54278.72682048 2025-07-07,05:19:03.000,188,11055707,-795,0,1751865542,12701.737175459995,46.667284470000595,54278.90149848001 2025-07-07,05:19:04.000,188,11055783,-795,0,1751865543,12701.838220109996,46.843512719999126,54278.95040832001 2025-07-07,05:19:05.000,188,11055773,-795,0,1751865544,12702.067254649992,47.083183139999164,54279.36963552 2025-07-07,05:19:06.000,188,11055740,-795,0,1751865545,12702.343443359998,47.315804429999844,54279.52335216001 2025-07-07,05:19:07.000,188,11055757,-795,0,1751865546,12702.559005279989,47.39334486000007,54279.6071976 2025-07-07,05:19:08.000,188,11055738,-795,0,1751865547,12702.713940409994,47.40039398999943,54279.52335216001 2025-07-07,05:19:09.000,188,11055766,-795,0,1751865548,12702.936238639995,47.41449224999815,54279.9914892 2025-07-07,05:19:10.000,188,11055752,-795,0,1751865549,12703.118119009996,47.358099210003274,54280.27097400001 2025-07-07,05:19:11.000,188,11055713,-795,0,1751865550,12703.198954729996,47.32990268999856,54280.634304240004 2025-07-07,05:19:12.000,188,11055722,-795,0,1751865551,12703.205691039992,47.27350965000369,54281.0744928 2025-07-07,05:19:13.000,188,11055755,-795,0,1751865552,12703.225899969992,47.28760791000241,54281.27013216001 2025-07-07,05:19:14.000,188,11055780,-795,0,1751865553,12703.353889860002,47.32990268999856,54281.47974576 2025-07-07,05:19:15.000,188,11055812,-795,0,1751865554,12703.508824989993,47.42859051000414,54281.640449520004 2025-07-07,05:19:16.000,188,11055759,-795,0,1751865555,12703.744595839999,47.50613094000437,54281.79416616 2025-07-07,05:19:17.000,188,11055767,-795,0,1751865556,12703.771541079994,47.62596615000075,54282.06666384001 2025-07-07,05:19:18.000,188,11055747,-795,0,1751865557,12703.785013699999,47.78809614000056,54282.38807136 2025-07-07,05:19:19.000,188,11055703,-795,0,1751865558,12703.852376799994,47.92202961000294,54282.66056904001 2025-07-07,05:19:20.000,188,11055769,-795,0,1751865559,12703.90626728,48.03481568999996,54282.90511824001 2025-07-07,05:19:21.000,188,11055725,-795,0,1751865560,12703.886058349999,48.21104393999849,54283.100757600005 2025-07-07,05:19:22.000,188,11055744,-795,0,1751865561,12703.89953096999,48.3731739299983,54283.02389928001 2025-07-07,05:19:23.000,188,11055745,-795,0,1751865562,12704.06793872,48.54235305000475,54283.24748712 2025-07-07,05:19:24.000,188,11055781,-795,0,1751865563,12704.155510749995,48.60579521999898,54283.338319680006 2025-07-07,05:19:25.000,188,11055736,-795,0,1751865564,12704.337391119996,48.64104087000305,54283.38024240001 2025-07-07,05:19:26.000,188,11055757,-795,0,1751865565,12704.438435769996,48.71153217000392,54283.77850824 2025-07-07,05:19:27.000,188,11055697,-795,0,1751865566,12704.579898279997,48.83841650999966,54284.09991576001 2025-07-07,05:19:28.000,188,11055767,-795,0,1751865567,12704.633788760002,48.96530085000268,54284.29555512001 2025-07-07,05:19:29.000,188,11055736,-795,0,1751865568,12704.573161970002,49.14857823000057,54284.51914296 2025-07-07,05:19:30.000,188,11055755,-795,0,1751865569,12704.505798869992,49.28251170000294,54284.28158088 2025-07-07,05:19:31.000,188,11055765,-795,0,1751865570,12704.451908390001,49.42349430000468,54284.60298840001 2025-07-07,05:19:32.000,188,11055744,-795,0,1751865571,12704.499062559997,49.45169082000211,54284.9523444 2025-07-07,05:19:33.000,188,11055782,-795,0,1751865572,12704.512535180002,49.46578908000083,54285.38554584 2025-07-07,05:19:34.000,188,11055772,-795,0,1751865573,12704.458644699997,49.54332951000106,54285.399520080005 2025-07-07,05:19:35.000,188,11055766,-795,0,1751865574,12704.505798869992,49.58562429000449,54285.55323672 2025-07-07,05:19:36.000,188,11055726,-795,0,1751865575,12704.613579830002,49.71250863000023,54285.81874728 2025-07-07,05:19:37.000,188,11055784,-795,0,1751865576,12704.714624480002,49.853491230001964,54285.7907988 2025-07-07,05:19:38.000,188,11055753,-795,0,1751865577,12704.755042340003,49.90988427000411,54285.94451544001 2025-07-07,05:19:39.000,188,11055735,-795,0,1751865578,12704.728097099993,49.9944738300037,54286.035348 2025-07-07,05:19:40.000,188,11055745,-795,0,1751865579,12704.734833410002,50.04381773999921,54286.4196396 2025-07-07,05:19:41.000,188,11055769,-795,0,1751865580,12704.707888169993,50.064965130004566,54286.84585392 2025-07-07,05:19:42.000,188,11055785,-795,0,1751865581,12704.613579830002,50.18480034000095,54287.027519040006 2025-07-07,05:19:43.000,188,11055668,-795,0,1751865582,12704.485589939992,50.29758641999797,54287.174248560004 2025-07-07,05:19:44.000,188,11055757,-795,0,1751865583,12704.31044588,50.45971640999778,54286.789956960005 2025-07-07,05:19:45.000,188,11055766,-795,0,1751865584,12704.24308277999,50.63594466000359,54287.09040312 2025-07-07,05:19:46.000,188,11055773,-795,0,1751865585,12704.195928609995,50.86856595000427,54287.23713264001 2025-07-07,05:19:47.000,188,11055761,-795,0,1751865586,12704.135301819995,51.1434820200011,54287.47469472 2025-07-07,05:19:48.000,188,11055733,-795,0,1751865587,12704.115092889995,51.36200505000306,54287.893921920004 2025-07-07,05:19:49.000,188,11055740,-795,0,1751865588,12704.00731193,51.5029876500048,54287.97078024 2025-07-07,05:19:50.000,188,11055741,-795,0,1751865589,12703.933212519994,51.66511764000461,54288.08956128 2025-07-07,05:19:51.000,188,11055732,-795,0,1751865590,12703.865849419999,51.693314160002046,54288.229303680004 2025-07-07,05:19:52.000,188,11055731,-795,0,1751865591,12703.764804769999,51.67216677000397,54288.19436808001 2025-07-07,05:19:53.000,188,11055762,-795,0,1751865592,12703.636814879988,51.6016754700031,54288.36205896001 2025-07-07,05:19:54.000,188,11055732,-795,0,1751865593,12703.461670819997,51.54528243000095,54288.3760332 2025-07-07,05:19:55.000,188,11055750,-795,0,1751865594,12703.360626169997,51.474791130000085,54288.72538920001 2025-07-07,05:19:56.000,188,11055724,-795,0,1751865595,12703.360626169997,51.45364374000201,54288.90705432 2025-07-07,05:19:57.000,188,11055743,-795,0,1751865596,12703.427989269992,51.43954548000329,54288.89308008001 2025-07-07,05:19:58.000,188,11055806,-795,0,1751865597,12703.441461889997,51.481840259999444,54288.95596416 2025-07-07,05:19:59.000,188,11055730,-795,0,1751865598,12703.353889860002,51.55938068999967,54288.64154376 2025-07-07,05:20:00.000,188,11055711,-795,0,1751865599,12703.353889860002,51.68626503000269,54288.79526040001 2025-07-07,05:20:01.000,188,11055749,-795,0,1751865600,12703.239372589996,51.742658070004836,54288.98391264 2025-07-07,05:20:02.000,188,11055711,-795,0,1751865601,12703.118119009996,51.749707200004195,54289.24243608 2025-07-07,05:20:03.000,188,11055740,-795,0,1751865602,12703.02381066999,51.707412420000765,54289.570830720004 2025-07-07,05:20:04.000,188,11055752,-795,0,1751865603,12702.96992019,51.60872460000246,54289.71756024 2025-07-07,05:20:05.000,188,11055767,-795,0,1751865604,12702.88908447,51.44659461000265,54289.87127688001 2025-07-07,05:20:06.000,188,11055733,-795,0,1751865605,12702.875611849995,51.347906790004345,54289.71756024 2025-07-07,05:20:07.000,188,11055701,-795,0,1751865606,12702.976656499995,51.291513750002196,54289.94813520001 2025-07-07,05:20:08.000,188,11055720,-795,0,1751865607,12703.017074359996,51.33380852999835,54289.94813520001 2025-07-07,05:20:09.000,188,11055703,-795,0,1751865608,12702.936238639995,51.347906790004345,54289.89223824 2025-07-07,05:20:10.000,188,11055720,-795,0,1751865609,12702.99012912,51.36905418000242,54290.32543968 2025-07-07,05:20:11.000,188,11055774,-795,0,1751865610,12702.936238639995,51.347906790004345,54290.56998888001 2025-07-07,05:20:12.000,188,11055744,-795,0,1751865611,12702.82172136999,51.19282593000389,54290.41627224 2025-07-07,05:20:13.000,188,11055773,-795,0,1751865612,12702.633104689994,51.058892460001516,54290.18569728001 2025-07-07,05:20:14.000,188,11055723,-795,0,1751865613,12702.478169559989,51.065941590000875,54290.08787760001 2025-07-07,05:20:15.000,188,11055760,-795,0,1751865614,12702.437751699988,51.058892460001516,54290.24858136 2025-07-07,05:20:16.000,188,11055735,-795,0,1751865615,12702.296289190002,51.09413810999831,54290.55601464 2025-07-07,05:20:17.000,188,11055746,-795,0,1751865616,12702.175035610002,51.1434820200011,54290.68876992001 2025-07-07,05:20:18.000,188,11055797,-795,0,1751865617,12702.080727269997,51.19282593000389,54290.87043504 2025-07-07,05:20:19.000,188,11055753,-795,0,1751865618,12701.952737380001,51.17167853999854,54290.814538080005 2025-07-07,05:20:20.000,188,11055736,-795,0,1751865619,12701.952737380001,51.242169839999406,54290.597937360006 2025-07-07,05:20:21.000,188,11055694,-795,0,1751865620,12701.986418929991,51.256268099998124,54290.646847200005 2025-07-07,05:20:22.000,188,11055767,-795,0,1751865621,12702.148090369992,51.36200505000306,54290.82851232 2025-07-07,05:20:23.000,188,11055751,-795,0,1751865622,12702.269343949993,51.43249635000393,54291.03812592 2025-07-07,05:20:24.000,188,11055724,-795,0,1751865623,12702.228926089992,51.57347894999839,54290.98921608 2025-07-07,05:20:25.000,188,11055696,-795,0,1751865624,12702.431015389993,51.658068509997975,54291.05210016001 2025-07-07,05:20:26.000,188,11055754,-795,0,1751865625,12702.484905869998,51.756756330003554,54291.149919840005 2025-07-07,05:20:27.000,188,11055752,-795,0,1751865626,12702.612895759994,51.83429676000378,54291.01716456 2025-07-07,05:20:28.000,188,11055794,-795,0,1751865627,12702.666786239999,51.84134589000314,54291.2058168 2025-07-07,05:20:29.000,188,11055775,-795,0,1751865628,12702.68025885999,51.77790372000163,54291.17786832 2025-07-07,05:20:30.000,188,11055767,-795,0,1751865629,12702.63984099999,51.66511764000461,54291.317610720005 2025-07-07,05:20:31.000,188,11055681,-795,0,1751865630,12702.66004992999,51.643970249999256,54291.63203112 2025-07-07,05:20:32.000,188,11055729,-795,0,1751865631,12702.565741589999,51.658068509997975,54291.64600536001 2025-07-07,05:20:33.000,188,11055755,-795,0,1751865632,12702.538796349989,51.72855980999884,54291.61106976 2025-07-07,05:20:34.000,188,11055763,-795,0,1751865633,12702.437751699988,51.86249328000122,54291.47831448001 2025-07-07,05:20:35.000,188,11055772,-795,0,1751865634,12702.397333839988,51.89773892999801,54291.42940464001 2025-07-07,05:20:36.000,188,11055771,-795,0,1751865635,12702.404070149998,51.97527935999824,54291.534211440005 2025-07-07,05:20:37.000,188,11055775,-795,0,1751865636,12702.478169559989,51.96118109999952,54291.869593200005 2025-07-07,05:20:38.000,188,11055749,-795,0,1751865637,12702.471433249993,51.9470828400008,54292.086193920004 2025-07-07,05:20:39.000,188,11055771,-795,0,1751865638,12702.538796349989,52.03167240000039,54292.23991056 2025-07-07,05:20:40.000,188,11055772,-795,0,1751865639,12702.484905869998,52.158556740003405,54292.19798784001 2025-07-07,05:20:41.000,188,11055691,-795,0,1751865640,12702.498378489989,52.23609717000363,54291.9744 2025-07-07,05:20:42.000,188,11055793,-795,0,1751865641,12702.606159449999,52.3065884700045,54292.30978176 2025-07-07,05:20:43.000,188,11055792,-795,0,1751865642,12702.666786239999,52.37707976999809,54292.40760144 2025-07-07,05:20:44.000,188,11055724,-795,0,1751865643,12702.538796349989,52.50396411000111,54292.421575680004 2025-07-07,05:20:45.000,188,11055800,-795,0,1751865644,12702.538796349989,52.567406280002615,54292.79189304 2025-07-07,05:20:46.000,188,11055781,-795,0,1751865645,12702.579214209989,52.687241489998996,54293.00849376 2025-07-07,05:20:47.000,188,11055696,-795,0,1751865646,12702.565741589999,52.785929310004576,54293.05740360001 2025-07-07,05:20:48.000,188,11055745,-795,0,1751865647,12702.451224319993,52.94101016999775,54292.86875136001 2025-07-07,05:20:49.000,188,11055815,-795,0,1751865648,12702.343443359998,53.01150146999862,54292.89669984001 2025-07-07,05:20:50.000,188,11055741,-795,0,1751865649,12702.255871330002,53.18068058999779,54293.00849376 2025-07-07,05:20:51.000,188,11055753,-795,0,1751865650,12702.195244540002,53.23002450000058,54293.23906872 2025-07-07,05:20:52.000,188,11055781,-795,0,1751865651,12702.127881439992,53.2441227599993,54293.56746336001 2025-07-07,05:20:53.000,188,11055765,-795,0,1751865652,12702.107672509992,53.18772972000443,54293.62336032 2025-07-07,05:20:54.000,188,11055752,-795,0,1751865653,12701.878637969996,53.201827980003145,54293.63034744 2025-07-07,05:20:55.000,188,11055763,-795,0,1751865654,12701.885374279991,53.194778850003786,54293.53951488001 2025-07-07,05:20:56.000,188,11055806,-795,0,1751865655,12701.70349390999,53.27936841000337,54293.49060504001 2025-07-07,05:20:57.000,188,11055737,-795,0,1751865656,12701.62265818999,53.371007100002316,54293.77008984 2025-07-07,05:20:58.000,188,11055761,-795,0,1751865657,12701.50814092,53.51198970000405,54293.98669056 2025-07-07,05:20:59.000,188,11055780,-795,0,1751865658,12701.474459369994,53.568382739998924,54294.28014960001 2025-07-07,05:21:00.000,188,11055760,-795,0,1751865659,12701.44077781999,53.63887403999979,54294.44784048001 2025-07-07,05:21:01.000,188,11055730,-795,0,1751865660,12701.514877229994,53.64592316999915,54294.39893064001 2025-07-07,05:21:02.000,188,11055801,-795,0,1751865661,12701.56876771,53.71641447000002,54294.44784048001 2025-07-07,05:21:03.000,188,11055769,-795,0,1751865662,12701.494668299994,53.74461099000473,54294.44085336 2025-07-07,05:21:04.000,188,11055746,-795,0,1751865663,12701.306051619998,53.836249680003675,54294.3500208 2025-07-07,05:21:05.000,188,11055778,-795,0,1751865664,12701.225215899998,53.89969184999791,54294.52469880001 2025-07-07,05:21:06.000,188,11055794,-795,0,1751865665,12701.137643870003,53.98428141000477,54294.839119200005 2025-07-07,05:21:07.000,188,11055785,-795,0,1751865666,12701.083753389998,54.019527060001565,54294.97886160001 2025-07-07,05:21:08.000,188,11055780,-795,0,1751865667,12701.016390290002,54.05477270999836,54295.13956536 2025-07-07,05:21:09.000,188,11055751,-795,0,1751865668,12700.922081949997,54.10411662000115,54294.97886160001 2025-07-07,05:21:10.000,188,11055685,-795,0,1751865669,12700.719992649996,54.195755310000095,54294.86008056001 2025-07-07,05:21:11.000,188,11055738,-795,0,1751865670,12700.746937889991,54.20985356999881,54294.96488736 2025-07-07,05:21:12.000,188,11055791,-795,0,1751865671,12700.639156929996,54.27329574000032,54294.97886160001 2025-07-07,05:21:13.000,188,11055749,-795,0,1751865672,12700.5515849,54.35083617000055,54295.24437216001 2025-07-07,05:21:14.000,188,11055758,-795,0,1751865673,12700.41012239,54.428376600000774,54295.21642368001 2025-07-07,05:21:15.000,188,11055757,-795,0,1751865674,12700.336022979995,54.49181877000228,54295.223410800005 2025-07-07,05:21:16.000,188,11055779,-795,0,1751865675,12700.3494956,54.52706441999908,54295.223410800005 2025-07-07,05:21:17.000,188,11055745,-795,0,1751865676,12700.416858699995,54.611653979998664,54295.25135928 2025-07-07,05:21:18.000,188,11055739,-795,0,1751865677,12700.43033132,54.710341800004244,54295.30026912 2025-07-07,05:21:19.000,188,11055707,-795,0,1751865678,12700.38317714999,54.830177010000625,54295.25135928 2025-07-07,05:21:20.000,188,11055753,-795,0,1751865679,12700.255187259994,54.837226139999984,54295.55180544001 2025-07-07,05:21:21.000,188,11055730,-795,0,1751865680,12700.18108784999,54.90066831000149,54295.60071528001 2025-07-07,05:21:22.000,188,11055700,-795,0,1751865681,12700.046361649998,54.97115961000236,54295.73347056 2025-07-07,05:21:23.000,188,11055765,-795,0,1751865682,12699.884690209998,55.14738786000089,54295.726483440005 2025-07-07,05:21:24.000,188,11055761,-795,0,1751865683,12699.635446740001,55.2108300300024,54295.43302440001 2025-07-07,05:21:25.000,188,11055721,-795,0,1751865684,12699.574819950001,55.295419590001984,54295.66359936 2025-07-07,05:21:26.000,188,11055720,-795,0,1751865685,12699.446830059991,55.37296002000221,54295.55180544001 2025-07-07,05:21:27.000,188,11055754,-795,0,1751865686,12699.480511609996,55.464598710001155,54295.88020008 2025-07-07,05:21:28.000,188,11055771,-795,0,1751865687,12699.34578540999,55.53509001000202,54296.04090384 2025-07-07,05:21:29.000,188,11055773,-795,0,1751865688,12699.177377659995,55.520991750003304,54295.991994 2025-07-07,05:21:30.000,188,11055736,-795,0,1751865689,12699.029178839999,55.457549580001796,54296.0269296 2025-07-07,05:21:31.000,188,11055766,-795,0,1751865690,12698.914661569994,55.422303929997724,54295.82430312 2025-07-07,05:21:32.000,188,11055727,-795,0,1751865691,12698.806880609998,55.38705828000093,54295.86622584001 2025-07-07,05:21:33.000,188,11055737,-795,0,1751865692,12698.752990129993,55.39410741000029,54296.13872352 2025-07-07,05:21:34.000,188,11055745,-795,0,1751865693,12698.618263930002,55.39410741000029,54296.0269296 2025-07-07,05:21:35.000,188,11055715,-795,0,1751865694,12698.638472860002,55.38000915000157,54296.41820832001 2025-07-07,05:21:36.000,188,11055719,-795,0,1751865695,12698.712572269993,55.344763500004774,54296.57192496 2025-07-07,05:21:37.000,188,11055719,-795,0,1751865696,12698.914661569994,55.38705828000093,54296.683718880005 2025-07-07,05:21:38.000,188,11055760,-795,0,1751865697,12699.116750869995,55.44345132000308,54296.662757520004 2025-07-07,05:21:39.000,188,11055732,-795,0,1751865698,12699.197586589995,55.57033565999882,54296.6208348 2025-07-07,05:21:40.000,188,11055725,-795,0,1751865699,12699.24474075999,55.62672870000097,54296.71166736 2025-07-07,05:21:41.000,188,11055733,-795,0,1751865700,12699.22453182999,55.61263044000225,54296.88634536 2025-07-07,05:21:42.000,188,11055788,-795,0,1751865701,12699.035915149994,55.54918827000074,54297.24268848 2025-07-07,05:21:43.000,188,11055701,-795,0,1751865702,12698.833825849993,55.49279522999859,54297.27063696 2025-07-07,05:21:44.000,188,11055752,-795,0,1751865703,12698.604791309997,55.422303929997724,54297.17281728 2025-07-07,05:21:45.000,188,11055755,-795,0,1751865704,12698.544164519997,55.42935306000436,54297.20775288001 2025-07-07,05:21:46.000,188,11055719,-795,0,1751865705,12698.402702009997,55.464598710001155,54297.04006200001 2025-07-07,05:21:47.000,188,11055752,-795,0,1751865706,12698.328602599991,55.457549580001796,54297.17980440001 2025-07-07,05:21:48.000,188,11055754,-795,0,1751865707,12698.16693115999,55.408205669999006,54297.24268848 2025-07-07,05:21:49.000,188,11055761,-795,0,1751865708,12697.9917871,55.36591089000285,54297.46627632001 2025-07-07,05:21:50.000,188,11055752,-795,0,1751865709,12697.897478759995,55.35886176000349,54297.48723768 2025-07-07,05:21:51.000,188,11055710,-795,0,1751865710,12697.917687689995,55.35181263000413,54297.5990316 2025-07-07,05:21:52.000,188,11055777,-795,0,1751865711,12697.86379720999,55.44345132000308,54297.522173280006 2025-07-07,05:21:53.000,188,11055694,-795,0,1751865712,12697.83011566,55.513942620003945,54297.284611200004 2025-07-07,05:21:54.000,188,11055746,-795,0,1751865713,12697.661707909989,55.506893490004586,54297.0051264 2025-07-07,05:21:55.000,188,11055758,-795,0,1751865714,12697.392255509993,55.5562374000001,54296.95621656 2025-07-07,05:21:56.000,188,11055726,-795,0,1751865715,12697.116066800001,55.56328652999946,54297.31255968 2025-07-07,05:21:57.000,188,11055754,-795,0,1751865716,12696.86682332999,55.54213914000138,54297.403392240005 2025-07-07,05:21:58.000,188,11055735,-795,0,1751865717,12696.63105248,55.506893490004586,54297.44531496001 2025-07-07,05:21:59.000,188,11055739,-795,0,1751865718,12696.56368937999,55.54213914000138,54297.34050816 2025-07-07,05:22:00.000,188,11055698,-795,0,1751865719,12696.422226869989,55.66197434999776,54297.20775288001 2025-07-07,05:22:01.000,188,11055776,-795,0,1751865720,12696.368336389998,55.746563910004625,54297.333521040004 2025-07-07,05:22:02.000,188,11055715,-795,0,1751865721,12696.368336389998,55.73951477999799,54297.36845664 2025-07-07,05:22:03.000,188,11055760,-795,0,1751865722,12696.375072699993,55.73951477999799,54297.738774000005 2025-07-07,05:22:04.000,188,11055784,-795,0,1751865723,12696.287500669998,55.79590782000014,54297.67588992 2025-07-07,05:22:05.000,188,11055763,-795,0,1751865724,12696.381809009989,55.8029569499995,54297.87152928 2025-07-07,05:22:06.000,188,11055769,-795,0,1751865725,12696.300973289988,55.866399120001006,54297.80165808001 2025-07-07,05:22:07.000,188,11055740,-795,0,1751865726,12696.334654839993,55.866399120001006,54297.76672248 2025-07-07,05:22:08.000,188,11055716,-795,0,1751865727,12696.280764360003,55.85230086000229,54297.75973536001 2025-07-07,05:22:09.000,188,11055742,-795,0,1751865728,12696.226873879998,55.704269130001194,54297.7038384 2025-07-07,05:22:10.000,188,11055774,-795,0,1751865729,12696.220137570002,55.54213914000138,54297.93441336 2025-07-07,05:22:11.000,188,11055832,-795,0,1751865730,12696.146038159997,55.422303929997724,54298.01127168 2025-07-07,05:22:12.000,188,11055765,-795,0,1751865731,12696.193192329993,55.36591089000285,54298.311717840006 2025-07-07,05:22:13.000,188,11055754,-795,0,1751865732,12696.125829229997,55.36591089000285,54298.37460192 2025-07-07,05:22:14.000,188,11055707,-795,0,1751865733,12696.065202439997,55.43640219000372,54298.11607848001 2025-07-07,05:22:15.000,188,11055696,-795,0,1751865734,12696.092147679992,55.43640219000372,54298.16498832001 2025-07-07,05:22:16.000,188,11055754,-795,0,1751865735,12696.098883990002,55.408205669999006,54298.21389816001 2025-07-07,05:22:17.000,188,11055693,-795,0,1751865736,12696.260555430003,55.36591089000285,54298.48639584 2025-07-07,05:22:18.000,188,11055754,-795,0,1751865737,12696.402017939989,55.295419590001984,54298.77286776 2025-07-07,05:22:19.000,188,11055767,-795,0,1751865738,12696.462644729989,55.295419590001984,54298.912610160005 2025-07-07,05:22:20.000,188,11055742,-795,0,1751865739,12696.476117349994,55.25312480999855,54298.94754576 2025-07-07,05:22:21.000,188,11055724,-795,0,1751865740,12696.408754249998,55.239026549999835,54298.8217776 2025-07-07,05:22:22.000,188,11055700,-795,0,1751865741,12696.354863769993,55.112142210004095,54299.04536544 2025-07-07,05:22:23.000,188,11055683,-795,0,1751865742,12696.240346500002,54.97115961000236,54299.03837832 2025-07-07,05:22:24.000,188,11055754,-795,0,1751865743,12695.957421480001,54.872471790004056,54299.05933968 2025-07-07,05:22:25.000,188,11055719,-795,0,1751865744,12695.79575004,54.78788223000447,54299.3807472 2025-07-07,05:22:26.000,188,11055699,-795,0,1751865745,12695.681232769995,54.76673483999912,54299.2759404 2025-07-07,05:22:27.000,188,11055733,-795,0,1751865746,12695.70817800999,54.703292670004885,54299.464592640004 2025-07-07,05:22:28.000,188,11055752,-795,0,1751865747,12695.802486349996,54.74558745000104,54299.513502480004 2025-07-07,05:22:29.000,188,11055795,-795,0,1751865748,12695.890058379991,54.823127880001266,54299.43664416001 2025-07-07,05:22:30.000,188,11055786,-795,0,1751865749,12695.970894099992,54.8513243999987,54299.50651536001 2025-07-07,05:22:31.000,188,11055707,-795,0,1751865750,12696.085411369997,54.97115961000236,54299.681193360004 2025-07-07,05:22:32.000,188,11055725,-795,0,1751865751,12696.119092920002,54.98525787000108,54299.94670392 2025-07-07,05:22:33.000,188,11055777,-795,0,1751865752,12696.092147679992,55.112142210004095,54300.24016296 2025-07-07,05:22:34.000,188,11055781,-795,0,1751865753,12696.044993509997,55.15443699000025,54300.33798264 2025-07-07,05:22:35.000,188,11055788,-795,0,1751865754,12696.139301850002,55.281321330003266,54300.27509856001 2025-07-07,05:22:36.000,188,11055735,-795,0,1751865755,12696.300973289988,55.40115653999965,54300.37990536 2025-07-07,05:22:37.000,188,11055725,-795,0,1751865756,12696.523271519989,55.5562374000001,54300.61048032001 2025-07-07,05:22:38.000,188,11055790,-795,0,1751865757,12696.657997719994,55.697220000001835,54300.659390160006 2025-07-07,05:22:39.000,188,11055699,-795,0,1751865758,12696.66473402999,55.76066217000334,54301.057656 2025-07-07,05:22:40.000,188,11055758,-795,0,1751865759,12696.738833439995,55.83115347000421,54301.043681760006 2025-07-07,05:22:41.000,188,11055674,-795,0,1751865760,12696.79272392,55.95098868000059,54301.13451432001 2025-07-07,05:22:42.000,188,11055759,-795,0,1751865761,12696.97460429,55.98623433000466,54301.23932112 2025-07-07,05:22:43.000,188,11055708,-795,0,1751865762,12697.048703699991,56.099020410001685,54301.24630824 2025-07-07,05:22:44.000,188,11055784,-795,0,1751865763,12697.03523108,56.148364320004475,54301.27425672 2025-07-07,05:22:45.000,188,11055759,-795,0,1751865764,12697.122803109996,56.25410127000214,54301.55374152 2025-07-07,05:22:46.000,188,11055767,-795,0,1751865765,12697.109330489991,56.38098560999788,54301.79829072 2025-07-07,05:22:47.000,188,11055675,-795,0,1751865766,12697.250792999992,56.58541038000112,54302.105724 2025-07-07,05:22:48.000,188,11055731,-795,0,1751865767,12697.304683479997,56.81098254000244,54302.147646720005 2025-07-07,05:22:49.000,188,11055713,-795,0,1751865768,12697.230584069992,57.07180035000056,54302.16860808001 2025-07-07,05:22:50.000,188,11055744,-795,0,1751865769,12697.062176319996,57.28327425000316,54301.97296872001 2025-07-07,05:22:51.000,188,11055758,-795,0,1751865770,12696.94765904999,57.45245337000233,54302.266427760005 2025-07-07,05:22:52.000,188,11055775,-795,0,1751865771,12696.940922739996,57.551141190000635,54302.385208800006 2025-07-07,05:22:53.000,188,11055719,-795,0,1751865772,12697.008285839991,57.67802553000365,54302.49700272001 2025-07-07,05:22:54.000,188,11055754,-795,0,1751865773,12697.264265619997,57.720320309999806,54302.72757768 2025-07-07,05:22:55.000,188,11055707,-795,0,1751865774,12697.601081119989,57.81195899999875,54302.93020416001 2025-07-07,05:22:56.000,188,11055738,-795,0,1751865775,12697.998523409995,57.93884334000177,54303.1188564 2025-07-07,05:22:57.000,188,11055745,-795,0,1751865776,12698.416174630001,58.178513760001806,54303.09789504001 2025-07-07,05:22:58.000,188,11055738,-795,0,1751865777,12698.840562159989,58.30539810000482,54303.28654728 2025-07-07,05:22:59.000,188,11055764,-715,0,1751865778,12699.16390503999,58.49572461000207,54303.440263920005 2025-07-07,05:23:00.000,188,11055783,-795,0,1751865779,12699.561347329996,58.650805470002524,54303.46122528001 2025-07-07,05:23:01.000,188,11055773,-795,0,1751865780,12699.857744970002,58.763591549999546,54303.86647824001 2025-07-07,05:23:02.000,188,11055760,-795,0,1751865781,12700.234978329994,58.85523023999849,54304.25775696 2025-07-07,05:23:03.000,188,11055704,-795,0,1751865782,12700.50443072999,58.93277066999872,54304.43942208001 2025-07-07,05:23:04.000,188,11055713,-795,0,1751865783,12700.740201579996,59.06670414000109,54304.2367956 2025-07-07,05:23:05.000,188,11055763,-795,0,1751865784,12701.009653979992,59.221785000001546,54304.50929328001 2025-07-07,05:23:06.000,188,11055737,-795,0,1751865785,12701.299315309989,59.33457107999857,54304.70493264001 2025-07-07,05:23:07.000,188,11055756,-795,0,1751865786,12701.56876771,59.49670106999838,54305.22197952 2025-07-07,05:23:08.000,188,11055775,-795,0,1751865787,12701.78432962999,59.49670106999838,54305.75998776001 2025-07-07,05:23:09.000,188,11055720,-795,0,1751865788,12701.979682619996,59.53194672000245,54305.92767864001 2025-07-07,05:23:10.000,188,11055763,-795,0,1751865789,12702.181771919997,59.48965193999902,54306.13030512 2025-07-07,05:23:11.000,188,11055719,-795,0,1751865790,12702.471433249993,59.517848460003734,54306.24908616 2025-07-07,05:23:12.000,188,11055745,-795,0,1751865791,12702.585950519999,59.53899585000181,54306.43075128001 2025-07-07,05:23:13.000,188,11055761,-795,0,1751865792,12703.05075591,59.59538889000396,54306.56350656 2025-07-07,05:23:14.000,188,11055779,-795,0,1751865793,12703.279790449997,59.71522410000034,54306.71023608 2025-07-07,05:23:15.000,188,11055771,-795,0,1751865794,12703.414516650002,59.89850147999823,54307.18536024 2025-07-07,05:23:16.000,188,11055780,-795,0,1751865795,12703.582924399998,60.10997538000083,54307.42990944 2025-07-07,05:23:17.000,188,11055761,-795,0,1751865796,12703.886058349999,60.272105370000645,54307.79323968001 2025-07-07,05:23:18.000,188,11055780,-795,0,1751865797,12704.115092889995,60.43423536000046,54307.92599496 2025-07-07,05:23:19.000,188,11055736,-795,0,1751865798,12704.344127429991,60.504726660001324,54307.98887904001 2025-07-07,05:23:20.000,188,11055767,-795,0,1751865799,12704.505798869992,60.61751273999835,54308.114647200004 2025-07-07,05:23:21.000,188,11055704,-795,0,1751865800,12704.761778649998,60.723249690003286,54308.3591964 2025-07-07,05:23:22.000,188,11055738,-795,0,1751865801,12704.889768539993,60.786691860004794,54308.589771360006 2025-07-07,05:23:23.000,188,11055741,-795,0,1751865802,12705.213111419995,60.75144621000072,54309.071882640004 2025-07-07,05:23:24.000,188,11055787,-795,0,1751865803,12705.38825548,60.75849534000008,54309.21162504001 2025-07-07,05:23:25.000,188,11055743,-795,0,1751865804,12705.630762640001,60.76554446999944,54309.35136744001 2025-07-07,05:23:26.000,188,11055738,-755,0,1751865805,12705.826115629992,60.786691860004794,54309.29547048 2025-07-07,05:23:27.000,188,11055706,-795,0,1751865806,12706.028204929993,60.79374099000415,54309.3723288 2025-07-07,05:23:28.000,188,11055789,-795,0,1751865807,12706.243766849999,60.81488838000223,54309.49110984 2025-07-07,05:23:29.000,188,11055783,-795,0,1751865808,12706.33807518999,60.92767445999925,54309.959246880004 2025-07-07,05:23:30.000,188,11055736,-795,0,1751865809,12706.40543829,61.06865706000099,54309.91732416 2025-07-07,05:23:31.000,188,11055788,-795,0,1751865810,12706.614263899995,61.26603270000487,54310.30161576 2025-07-07,05:23:32.000,188,11055766,-795,0,1751865811,12706.823089509991,61.39996616999997,54310.39943544 2025-07-07,05:23:33.000,188,11055788,-795,0,1751865812,12706.971288330002,61.50570312000491,54310.61603616 2025-07-07,05:23:34.000,188,11055771,-795,0,1751865813,12706.964552019992,61.65373484999873,54310.769752800006 2025-07-07,05:23:35.000,188,11055708,-795,0,1751865814,12707.180113939998,61.766520930003026,54311.04225048 2025-07-07,05:23:36.000,188,11055690,-795,0,1751865815,12707.348521689994,61.780619190001744,54311.5732716 2025-07-07,05:23:37.000,188,11055759,-795,0,1751865816,12707.55734729999,61.91455266000412,54311.78987232 2025-07-07,05:23:38.000,188,11055730,-795,0,1751865817,12707.73922766999,61.956847440000274,54311.9575632 2025-07-07,05:23:39.000,188,11055745,-795,0,1751865818,12707.70554612,62.09078091000265,54311.88070488 2025-07-07,05:23:40.000,188,11055739,-795,0,1751865819,12707.941316969991,62.10487917000137,54312.03442152001 2025-07-07,05:23:41.000,188,11055724,-795,0,1751865820,12708.042361619991,62.126026559999445,54312.21608664 2025-07-07,05:23:42.000,188,11055759,-795,0,1751865821,12708.237714609997,62.175370470002235,54312.60736536001 2025-07-07,05:23:43.000,188,11055702,-795,0,1751865822,12708.257923539997,62.231763510004384,54312.90082440001 2025-07-07,05:23:44.000,188,11055724,-795,0,1751865823,12708.291605090002,62.302254809997976,54312.97069560001 2025-07-07,05:23:45.000,188,11055726,-795,0,1751865824,12708.385913429993,62.33750046000205,54313.24319328 2025-07-07,05:23:46.000,188,11055729,-795,0,1751865825,12708.486958079993,62.31635307000397,54313.41787128 2025-07-07,05:23:47.000,188,11055761,-795,0,1751865826,12708.67557475999,62.45733566999843,54313.459794 2025-07-07,05:23:48.000,188,11055761,-795,0,1751865827,12708.81703726999,62.51372871000058,54313.71133032001 2025-07-07,05:23:49.000,188,11055713,-795,0,1751865828,12708.87766405999,62.69700608999847,54313.9139568 2025-07-07,05:23:50.000,188,11055785,-795,0,1751865829,12708.93829084999,62.816841300002125,54314.24235144001 2025-07-07,05:23:51.000,188,11055675,-795,0,1751865830,12708.99891763999,63.05651172000216,54314.62664304001 2025-07-07,05:23:52.000,188,11055744,-795,0,1751865831,12709.05954442999,63.19044519000454,54314.69651424001 2025-07-07,05:23:53.000,188,11055789,-795,0,1751865832,12709.07975335999,63.35257518000435,54314.85023088 2025-07-07,05:23:54.000,188,11055761,-795,0,1751865833,12709.093225979996,63.43011561000458,54314.41004232001 2025-07-07,05:23:55.000,188,11055749,-795,0,1751865834,12709.133643839996,63.444213870003296,54314.51484912 2025-07-07,05:23:56.000,188,11055731,-795,0,1751865835,12709.254897419996,63.36667344000307,54314.773372560005 2025-07-07,05:23:57.000,188,11055746,-795,0,1751865836,12709.335733139997,63.33847691999836,54315.05285736001 2025-07-07,05:23:58.000,188,11055749,-795,0,1751865837,12709.510877200002,63.30323127000156,54315.43016184 2025-07-07,05:23:59.000,188,11055691,-795,0,1751865838,12709.558031369997,63.345526049997716,54315.50702016001 2025-07-07,05:24:00.000,188,11055756,-795,0,1751865839,12709.625394469993,63.394869960000506,54315.611826960005 2025-07-07,05:24:01.000,188,11055733,-795,0,1751865840,12709.672548639988,63.53585256000224,54315.53496864001 2025-07-07,05:24:02.000,188,11055766,-795,0,1751865841,12709.881374249999,63.60634386000311,54315.64676256 2025-07-07,05:24:03.000,188,11055768,-795,0,1751865842,12710.04304569,63.71912994000013,54315.88432464 2025-07-07,05:24:04.000,188,11055781,-795,0,1751865843,12710.22492606,63.74027732999821,54316.05900264001 2025-07-07,05:24:05.000,188,11055739,-795,0,1751865844,12710.393333809996,63.74027732999821,54316.25464200001 2025-07-07,05:24:06.000,188,11055780,-795,0,1751865845,12710.575214179997,63.71912994000013,54316.47124272001 2025-07-07,05:24:07.000,188,11055685,-795,0,1751865846,12710.656049899997,63.77552298000228,54316.57604952 2025-07-07,05:24:08.000,188,11055726,-795,0,1751865847,12710.716676689997,63.867161670001224,54316.38739728 2025-07-07,05:24:09.000,188,11055767,-795,0,1751865848,12710.676258829997,64.01519340000232,54316.42233288001 2025-07-07,05:24:10.000,188,11055743,-795,0,1751865849,12710.689731450002,64.17027426000277,54316.47124272001 2025-07-07,05:24:11.000,188,11055749,-795,0,1751865850,12710.642577279992,64.33240425000258,54316.82758584001 2025-07-07,05:24:12.000,188,11055702,-795,0,1751865851,12710.784039789993,64.52273075999983,54317.128032 2025-07-07,05:24:13.000,188,11055785,-795,0,1751865852,12710.642577279992,64.69895900999836,54317.07912216 2025-07-07,05:24:14.000,188,11055742,-795,0,1751865853,12710.716676689997,64.64961510000285,54317.18392896001 2025-07-07,05:24:15.000,188,11055737,-795,0,1751865854,12710.925502299993,64.56502554000326,54317.0581608 2025-07-07,05:24:16.000,188,11055683,-795,0,1751865855,12711.053492189989,64.52977988999919,54317.21886456 2025-07-07,05:24:17.000,188,11055717,-755,0,1751865856,12711.161273149999,64.63551684000413,54317.39354256 2025-07-07,05:24:18.000,188,11055781,-795,0,1751865857,12711.25558148999,64.67076249000093,54317.68700160001 2025-07-07,05:24:19.000,188,11055751,-795,0,1751865858,12711.34315352,64.68486074999964,54317.88264096001 2025-07-07,05:24:20.000,188,11055743,-795,0,1751865859,12711.54524282,64.74125379000179,54318.09924168001 2025-07-07,05:24:21.000,188,11055729,-795,0,1751865860,12711.673232709996,64.82584335000138,54318.21802272001 2025-07-07,05:24:22.000,188,11055723,-795,0,1751865861,12711.855113079997,64.85403986999881,54318.008409120004 2025-07-07,05:24:23.000,188,11055715,-795,0,1751865862,12711.996575589998,64.93158029999904,54318.12020304001 2025-07-07,05:24:24.000,188,11055743,-795,0,1751865863,12712.016784519998,65.00912072999927,54318.05731896 2025-07-07,05:24:25.000,188,11055728,-795,0,1751865864,12712.131301789988,65.06551377000142,54318.4905204 2025-07-07,05:24:26.000,188,11055750,-795,0,1751865865,12712.198664889998,65.19239811000443,54318.64423704 2025-07-07,05:24:27.000,188,11055763,-795,0,1751865866,12712.259291679999,65.30518419000146,54318.92372184 2025-07-07,05:24:28.000,188,11055783,-795,0,1751865867,12712.33339108999,65.41797026999848,54319.16128392 2025-07-07,05:24:29.000,188,11055752,-795,0,1751865868,12712.346863709994,65.60124765000364,54319.16827104 2025-07-07,05:24:30.000,188,11055774,-795,0,1751865869,12712.367072639994,65.73518111999874,54319.34294904001 2025-07-07,05:24:31.000,188,11055696,-795,0,1751865870,12712.43443573999,65.8550163300024,54319.566536880004 2025-07-07,05:24:32.000,188,11055742,-795,0,1751865871,12712.447908359994,65.92550763000327,54319.76217624 2025-07-07,05:24:33.000,188,11055779,-795,0,1751865872,12712.53548038999,65.8902619799992,54320.14646784 2025-07-07,05:24:34.000,188,11055742,-795,0,1751865873,12712.548953009995,65.8550163300024,54320.14646784 2025-07-07,05:24:35.000,188,11055798,-795,0,1751865874,12712.60284349,65.83386894000432,54320.23031328001 2025-07-07,05:24:36.000,188,11055714,-795,0,1751865875,12712.70388814,65.84796720000304,54320.18140344001 2025-07-07,05:24:37.000,188,11055795,-795,0,1751865876,12712.771251239996,65.91140937000455,54320.46787536001 2025-07-07,05:24:38.000,188,11055720,-795,0,1751865877,12712.78472386,65.96780240999942,54320.61460488001 2025-07-07,05:24:39.000,188,11055741,-795,0,1751865878,12712.777987549991,66.01714632000221,54320.66351472001 2025-07-07,05:24:40.000,188,11055718,-795,0,1751865879,12712.66347028,66.10878501000116,54320.82421848 2025-07-07,05:24:41.000,188,11055715,-795,0,1751865880,12712.670206589995,66.21452195999882,54320.9360124 2025-07-07,05:24:42.000,188,11055803,-795,0,1751865881,12712.65673396999,66.26386587000161,54321.1106904 2025-07-07,05:24:43.000,188,11055753,-795,0,1751865882,12712.61631610999,66.22862022000481,54321.1106904 2025-07-07,05:24:44.000,188,11055730,-795,0,1751865883,12712.447908359994,66.22157108999818,54320.96396088 2025-07-07,05:24:45.000,188,11055765,-795,0,1751865884,12712.46138098,66.08763762000308,54321.15960024 2025-07-07,05:24:46.000,188,11055757,-795,0,1751865885,12712.37380894999,66.03829371000029,54321.145626000005 2025-07-07,05:24:47.000,188,11055762,-795,0,1751865886,12712.272764299989,65.96075328000006,54321.55786608 2025-07-07,05:24:48.000,188,11055741,-795,0,1751865887,12712.036993449998,65.92550763000327,54321.46703352 2025-07-07,05:24:49.000,188,11055789,-795,0,1751865888,12711.875322009997,65.8550163300024,54321.41812368 2025-07-07,05:24:50.000,188,11055764,-795,0,1751865889,12711.700177949991,65.8550163300024,54321.33427824001 2025-07-07,05:24:51.000,188,11055700,-795,0,1751865890,12711.50482496,65.9537041500007,54320.99889648001 2025-07-07,05:24:52.000,188,11055734,-795,0,1751865891,12711.54524282,65.96780240999942,54321.39716232 2025-07-07,05:24:53.000,188,11055774,-795,0,1751865892,12711.53850650999,66.04534283999965,54321.44607216 2025-07-07,05:24:54.000,188,11055781,-795,0,1751865893,12711.410516619995,66.17222718000266,54321.529917600004 2025-07-07,05:24:55.000,188,11055793,-795,0,1751865894,12711.42398924,66.19337457000074,54321.59280168001 2025-07-07,05:24:56.000,188,11055733,-795,0,1751865895,12711.370098759995,66.25681674000225,54321.61376304 2025-07-07,05:24:57.000,188,11055774,-795,0,1751865896,12711.329680899995,66.2991115199984,54321.68363424 2025-07-07,05:24:58.000,188,11055758,-795,0,1751865897,12711.29599934999,66.4118976000027,54321.45305928001 2025-07-07,05:24:59.000,188,11055764,-795,0,1751865898,12711.23537255999,66.4471432499995,54321.36921384 2025-07-07,05:25:00.000,188,11055757,-795,0,1751865899,12711.24210887,66.53878193999844,54321.45305928001 2025-07-07,05:25:01.000,188,11055707,-795,0,1751865900,12711.208427319994,66.60222410999995,54321.7045956 2025-07-07,05:25:02.000,188,11055718,-795,0,1751865901,12711.24210887,66.6938627999989,54321.85132512 2025-07-07,05:25:03.000,188,11055765,-795,0,1751865902,12711.21516362999,66.77140322999912,54321.85132512 2025-07-07,05:25:04.000,188,11055735,-795,0,1751865903,12711.120855289999,66.94763147999765,54321.6347244 2025-07-07,05:25:05.000,188,11055734,-795,0,1751865904,12711.228636249994,67.06746669000131,54321.54389184001 2025-07-07,05:25:06.000,188,11055789,-795,0,1751865905,12711.34315352,67.24369493999984,54321.57184032001 2025-07-07,05:25:07.000,188,11055720,-795,0,1751865906,12711.42398924,67.37762841000222,54321.746518320004 2025-07-07,05:25:08.000,188,11055797,-795,0,1751865907,12711.51829757999,67.51156188000459,54322.081900080004 2025-07-07,05:25:09.000,188,11055784,-795,0,1751865908,12711.60586961,67.58910231000482,54322.200681120004 2025-07-07,05:25:10.000,188,11055804,-795,0,1751865909,12711.686705330001,67.63844622000033,54322.20766824 2025-07-07,05:25:11.000,188,11055763,-795,0,1751865910,12711.700177949991,67.72303577999992,54322.151771280005 2025-07-07,05:25:12.000,188,11055788,-795,0,1751865911,12711.727123190001,67.86401838000165,54322.01202888 2025-07-07,05:25:13.000,188,11055770,-795,0,1751865912,12711.740595809992,67.91336229000444,54322.06093872 2025-07-07,05:25:14.000,188,11055751,-755,0,1751865913,12711.572188059996,68.04024663000018,54321.99106752 2025-07-07,05:25:15.000,188,11055789,-795,0,1751865914,12711.619342229991,67.91336229000444,54321.99106752 2025-07-07,05:25:16.000,188,11055719,-795,0,1751865915,12711.659760089991,67.9204114200038,54322.28452656 2025-07-07,05:25:17.000,188,11055773,-795,0,1751865916,12711.760804739992,67.84287099000358,54322.45221744 2025-07-07,05:25:18.000,188,11055826,-795,0,1751865917,12711.760804739992,67.8569692500023,54322.39632048 2025-07-07,05:25:19.000,188,11055767,-795,0,1751865918,12711.909003560002,67.86401838000165,54322.14478416001 2025-07-07,05:25:20.000,188,11055715,-795,0,1751865919,12711.828167840002,67.89926402999845,54321.95613192001 2025-07-07,05:25:21.000,188,11055702,-795,0,1751865920,12711.976366659997,67.88516576999973,54321.99106752 2025-07-07,05:25:22.000,188,11055776,-795,0,1751865921,12712.104356549993,67.91336229000444,54322.17273264001 2025-07-07,05:25:23.000,188,11055738,-795,0,1751865922,12712.063938689993,68.0190992400021,54322.26356520001 2025-07-07,05:25:24.000,188,11055734,-795,0,1751865923,12712.097620239998,68.21647487999871,54322.319462160005 2025-07-07,05:25:25.000,188,11055772,-795,0,1751865924,12712.212137509989,68.32221183000365,54322.46619168 2025-07-07,05:25:26.000,188,11055751,-795,0,1751865925,12712.205401199994,68.42794878000132,54322.13779704 2025-07-07,05:25:27.000,188,11055697,-795,0,1751865926,12712.306445849994,68.46319442999811,54322.32644928 2025-07-07,05:25:28.000,188,11055772,-795,0,1751865927,12712.380545259999,68.44204704000003,54322.35439776 2025-07-07,05:25:29.000,188,11055757,-795,0,1751865928,12712.37380894999,68.35745748000045,54322.319462160005 2025-07-07,05:25:30.000,188,11055751,-795,0,1751865929,12712.43443573999,68.27991705000022,54322.45920456001 2025-07-07,05:25:31.000,188,11055743,-795,0,1751865930,12712.468117289995,68.25876966000214,54322.6129212 2025-07-07,05:25:32.000,188,11055742,-795,0,1751865931,12712.528744079995,68.25172053000279,54322.68977952 2025-07-07,05:25:33.000,188,11055741,-795,0,1751865932,12712.528744079995,68.30811356999766,54322.368372000004 2025-07-07,05:25:34.000,188,11055770,-795,0,1751865933,12712.569161939995,68.43499791000067,54322.31247504001 2025-07-07,05:25:35.000,188,11055730,-795,0,1751865934,12712.64326135,68.53368572999898,54322.34741064 2025-07-07,05:25:36.000,188,11055787,-795,0,1751865935,12712.690415519995,68.62532441999792,54322.50112728 2025-07-07,05:25:37.000,188,11055713,-795,0,1751865936,12712.57589824999,68.7240122400035,54322.4731788 2025-07-07,05:25:38.000,188,11055758,-755,0,1751865937,12712.66347028,68.68876658999943,54322.67580528001 2025-07-07,05:25:39.000,188,11055785,-795,0,1751865938,12712.670206589995,68.63942268000392,54322.66183104 2025-07-07,05:25:40.000,188,11055782,-795,0,1751865939,12712.69715182999,68.59712790000049,54322.36138488001 2025-07-07,05:25:41.000,188,11055716,-795,0,1751865940,12712.710624449996,68.55483312000433,54322.39632048 2025-07-07,05:25:42.000,188,11055746,-795,0,1751865941,12712.777987549991,68.6112261599992,54322.51510152 2025-07-07,05:25:43.000,188,11055774,-795,0,1751865942,12712.751042309996,68.66761920000135,54322.57798560001 2025-07-07,05:25:44.000,188,11055743,-795,0,1751865943,12712.64326135,68.80155267000373,54322.50811440001 2025-07-07,05:25:45.000,188,11055732,-795,0,1751865944,12712.589370869995,68.86499483999796,54322.59195984 2025-07-07,05:25:46.000,188,11055762,-795,0,1751865945,12712.528744079995,68.87909310000396,54322.69676664001 2025-07-07,05:25:47.000,188,11055742,-795,0,1751865946,12712.57589824999,68.9072896200014,54322.59195984 2025-07-07,05:25:48.000,188,11055754,-795,0,1751865947,12712.60284349,68.94253526999819,54322.605934080006 2025-07-07,05:25:49.000,188,11055745,-795,0,1751865948,12712.629788729995,68.93548613999883,54322.57798560001 2025-07-07,05:25:50.000,188,11055737,-795,0,1751865949,12712.670206589995,68.97778092000226,54322.557024240006 2025-07-07,05:25:51.000,188,11055754,-795,0,1751865950,12712.777987549991,69.02007569999842,54322.9273416 2025-07-07,05:25:52.000,188,11055747,-795,0,1751865951,12712.912713749996,69.19630395000422,54322.9273416 2025-07-07,05:25:53.000,188,11055702,-795,0,1751865952,12712.973340539997,69.45712176000234,54323.05310976001 2025-07-07,05:25:54.000,188,11055771,-795,0,1751865953,12713.108066740002,69.63335001000087,54322.73868936 2025-07-07,05:25:55.000,188,11055765,-795,0,1751865954,12713.195638769997,69.72498869999981,54322.73170224 2025-07-07,05:25:56.000,188,11055761,-795,0,1751865955,12713.350573899988,69.85187304000283,54322.920354480004 2025-07-07,05:25:57.000,188,11055770,-795,0,1751865956,12713.492036409989,69.9082660799977,54323.060096880006 2025-07-07,05:25:58.000,188,11055757,-795,0,1751865957,12713.55266319999,69.99285564000456,54323.28368472 2025-07-07,05:25:59.000,188,11055681,-795,0,1751865958,12713.59308105999,69.99285564000456,54323.29067184 2025-07-07,05:26:00.000,188,11055744,-795,0,1751865959,12713.65370784999,69.97875737999857,54323.23477488 2025-07-07,05:26:01.000,188,11055730,-795,0,1751865960,12713.69412570999,70.021052160002,54323.088045360004 2025-07-07,05:26:02.000,188,11055748,-795,0,1751865961,12713.869269769995,70.07039607000479,54323.05310976001 2025-07-07,05:26:03.000,188,11055732,-795,0,1751865962,12714.030941209996,70.18318215000181,54323.088045360004 2025-07-07,05:26:04.000,188,11055737,-795,0,1751865963,12714.293657299997,70.31711562000419,54323.14394232 2025-07-07,05:26:05.000,188,11055739,-795,0,1751865964,12714.455328739998,70.479245610004,54323.493298320005 2025-07-07,05:26:06.000,188,11055736,-795,0,1751865965,12714.569846009988,70.67662125000061,54323.45836272 2025-07-07,05:26:07.000,188,11055668,-795,0,1751865966,12714.77193530999,70.73301429000276,54323.68893768 2025-07-07,05:26:08.000,188,11055771,-795,0,1751865967,12714.94034306,70.81055472000298,54323.59810512 2025-07-07,05:26:09.000,188,11055770,-795,0,1751865968,12714.98076092,70.8598986299985,54323.5212468 2025-07-07,05:26:10.000,188,11055737,-795,0,1751865969,12715.1020145,70.85284949999914,54323.444388480006 2025-07-07,05:26:11.000,188,11055730,-795,0,1751865970,12715.236740699991,70.87399689000449,54323.64701496 2025-07-07,05:26:12.000,188,11055740,-795,0,1751865971,12715.398412139992,70.83170211000106,54323.96143536 2025-07-07,05:26:13.000,188,11055790,-795,0,1751865972,12715.485984170002,70.90924254000129,54324.07322928 2025-07-07,05:26:14.000,188,11055749,-795,0,1751865973,12715.485984170002,71.04317601000366,54323.947461120006 2025-07-07,05:26:15.000,188,11055725,-795,0,1751865974,12715.627446680002,71.20530600000347,54323.96143536 2025-07-07,05:26:16.000,188,11055704,-795,0,1751865975,12715.701546089993,71.36038686000393,54323.88457704 2025-07-07,05:26:17.000,188,11055780,-795,0,1751865976,12715.816063359998,71.48022207000031,54324.15707472001 2025-07-07,05:26:18.000,188,11055728,-795,0,1751865977,12715.863217529994,71.54366424000182,54324.23393304001 2025-07-07,05:26:19.000,188,11055785,-795,0,1751865978,12715.836272289998,71.54366424000182,54324.40162392001 2025-07-07,05:26:20.000,188,11055765,-795,0,1751865979,12715.863217529994,71.65645031999884,54324.50643072 2025-07-07,05:26:21.000,188,11055762,-795,0,1751865980,12715.944053249994,71.67759771000419,54324.79290264 2025-07-07,05:26:22.000,188,11055741,-795,0,1751865981,12715.950789559989,71.6282538000014,54324.80687688001 2025-07-07,05:26:23.000,188,11055683,-795,0,1751865982,12715.950789559989,71.63530293000076,54324.63219888 2025-07-07,05:26:24.000,188,11055757,-795,0,1751865983,12715.97099848999,71.64940118999948,54324.48546936 2025-07-07,05:26:25.000,188,11055769,-795,0,1751865984,12716.065306829994,71.6634994499982,54324.69508296 2025-07-07,05:26:26.000,188,11055761,-795,0,1751865985,12716.186560409995,71.69874510000227,54324.9186708 2025-07-07,05:26:27.000,188,11055778,-795,0,1751865986,12716.328022919995,71.69874510000227,54325.03046472 2025-07-07,05:26:28.000,188,11055744,-795,0,1751865987,12716.449276499996,71.67759771000419,54325.17719424 2025-07-07,05:26:29.000,188,11055753,-795,0,1751865988,12716.435803879991,71.69169597000291,54325.24007832001 2025-07-07,05:26:30.000,188,11055744,-795,0,1751865989,12716.408858639996,71.6634994499982,54325.02347760001 2025-07-07,05:26:31.000,188,11055736,-795,0,1751865990,12716.40212233,71.57890988999861,54325.03745184 2025-07-07,05:26:32.000,188,11055700,-795,0,1751865991,12716.368440779996,71.5648116299999,54325.1282844 2025-07-07,05:26:33.000,188,11055745,-795,0,1751865992,12716.408858639996,71.52251685000374,54325.505588880005 2025-07-07,05:26:34.000,188,11055759,-795,0,1751865993,12716.368440779996,71.61415554000268,54325.40776920001 2025-07-07,05:26:35.000,188,11055748,-795,0,1751865994,12716.368440779996,71.67054858000483,54325.40776920001 2025-07-07,05:26:36.000,188,11055785,-795,0,1751865995,12716.48295805,71.79743292000057,54325.48462752 2025-07-07,05:26:37.000,188,11055737,-795,0,1751865996,12716.610947939997,71.9736611699991,54325.3728336 2025-07-07,05:26:38.000,188,11055771,-795,0,1751865997,12716.691783659997,72.12874202999956,54325.44969192001 2025-07-07,05:26:39.000,188,11055694,-795,0,1751865998,12716.637893179992,72.21333158999914,54325.47764040001 2025-07-07,05:26:40.000,188,11055757,-795,0,1751865999,12716.617684249992,72.21333158999914,54325.48462752 2025-07-07,05:26:41.000,188,11055719,-795,0,1751866000,12716.543584840001,72.15693855000427,54325.61039568 2025-07-07,05:26:42.000,188,11055780,-795,0,1751866001,12716.590739009996,72.0864472500034,54325.71520248001 2025-07-07,05:26:43.000,188,11055742,-795,0,1751866002,12716.597475319992,72.00890682000318,54325.722189600005 2025-07-07,05:26:44.000,188,11055716,-795,0,1751866003,12716.536848529991,72.07939812000404,54325.34488512 2025-07-07,05:26:45.000,188,11055739,-795,0,1751866004,12716.563793770001,72.13579115999892,54325.456679040006 2025-07-07,05:26:46.000,188,11055743,-795,0,1751866005,12716.543584840001,72.25562637000257,54325.51956312 2025-07-07,05:26:47.000,188,11055774,-795,0,1751866006,12716.543584840001,72.38955983999767,54325.624369920006 2025-07-07,05:26:48.000,188,11055746,-795,0,1751866007,12716.590739009996,72.51644418000069,54325.687254 2025-07-07,05:26:49.000,188,11055703,-795,0,1751866008,12716.644629490002,72.65037765000307,54325.65930552 2025-07-07,05:26:50.000,188,11055770,-795,0,1751866009,12716.732201519997,72.7772619899988,54325.63834416 2025-07-07,05:26:51.000,188,11055760,-795,0,1751866010,12716.826509860002,72.88299894000374,54325.54052448 2025-07-07,05:26:52.000,188,11055747,-795,0,1751866011,12716.839982479993,72.87594981000439,54325.554498720005 2025-07-07,05:26:53.000,188,11055791,-795,0,1751866012,12716.779355689992,72.88299894000374,54325.56847296001 2025-07-07,05:26:54.000,188,11055728,-795,0,1751866013,12716.664838420002,72.9252937199999,54325.56148584 2025-07-07,05:26:55.000,188,11055718,-795,0,1751866014,12716.577266389992,72.91119546000118,54325.74315096001 2025-07-07,05:26:56.000,188,11055751,-795,0,1751866015,12716.509903289996,72.8900480700031,54325.86193200001 2025-07-07,05:26:57.000,188,11055751,-795,0,1751866016,12716.476221739991,72.81955677000224,54325.86193200001 2025-07-07,05:26:58.000,188,11055772,-795,0,1751866017,12716.48295805,72.8266059000016,54325.6523184 2025-07-07,05:26:59.000,188,11055762,-795,0,1751866018,12716.509903289996,72.74906547000137,54325.64533128001 2025-07-07,05:27:00.000,188,11055739,-795,0,1751866019,12716.584002700001,72.79840938000416,54325.70821536 2025-07-07,05:27:01.000,188,11055759,-795,0,1751866020,12716.617684249992,72.81955677000224,54325.76411232001 2025-07-07,05:27:02.000,188,11055731,-795,0,1751866021,12716.738937829992,72.81250764000288,54326.18333952 2025-07-07,05:27:03.000,188,11055734,-795,0,1751866022,12716.779355689992,72.8266059000016,54326.16237816 2025-07-07,05:27:04.000,188,11055746,-795,0,1751866023,12716.779355689992,72.90414633000182,54325.959751680006 2025-07-07,05:27:05.000,188,11055785,-795,0,1751866024,12716.994917609998,72.89709720000246,54325.9667388 2025-07-07,05:27:06.000,188,11055746,-795,0,1751866025,12717.21047952999,73.0380798000042,54325.88289336001 2025-07-07,05:27:07.000,188,11055745,-795,0,1751866026,12717.47993193,73.1720132699993,54326.07154560001 2025-07-07,05:27:08.000,188,11055797,-795,0,1751866027,12717.675284919991,73.35529065000446,54326.19032664 2025-07-07,05:27:09.000,188,11055748,-795,0,1751866028,12717.776329569992,73.45397847000277,54326.39994024 2025-07-07,05:27:10.000,188,11055757,-795,0,1751866029,12717.830220049997,73.56676454999979,54326.39994024 2025-07-07,05:27:11.000,188,11055709,-795,0,1751866030,12717.964946250002,73.58086280999851,54326.48378568001 2025-07-07,05:27:12.000,188,11055765,-795,0,1751866031,12718.065990900002,73.60201020000386,54326.43487584001 2025-07-07,05:27:13.000,188,11055776,-795,0,1751866032,12718.288289129989,73.51742064000427,54326.30212056 2025-07-07,05:27:14.000,188,11055804,-795,0,1751866033,12718.42975163999,73.52446977000363,54326.2811592 2025-07-07,05:27:15.000,188,11055736,-795,0,1751866034,12718.61836832,73.51037151000492,54326.23224936 2025-07-07,05:27:16.000,188,11055757,-795,0,1751866035,12718.77330344999,73.49627324999892,54326.70737352 2025-07-07,05:27:17.000,188,11055767,-795,0,1751866036,12718.854139169991,73.47512586000084,54326.74230912001 2025-07-07,05:27:18.000,188,11055729,-795,0,1751866037,12719.116855259992,73.46102760000213,54326.84012880001 2025-07-07,05:27:19.000,188,11055734,-795,0,1751866038,12719.224636220002,73.46807673000148,54326.81916744001 2025-07-07,05:27:20.000,188,11055741,-795,0,1751866039,12719.332417179998,73.54561716000171,54326.53269552001 2025-07-07,05:27:21.000,188,11055758,-795,0,1751866040,12719.494088619998,73.52446977000363,54326.68641216 2025-07-07,05:27:22.000,188,11055782,-795,0,1751866041,12719.64902374999,73.48922411999956,54326.74230912001 2025-07-07,05:27:23.000,188,11055776,-795,0,1751866042,12719.77701364,73.40463455999998,54327.02179392 2025-07-07,05:27:24.000,188,11055759,-795,0,1751866043,12719.89826722,73.39758543000062,54327.1196136 2025-07-07,05:27:25.000,188,11055734,-795,0,1751866044,12720.154246999991,73.37643804000254,54327.26634312 2025-07-07,05:27:26.000,188,11055744,-795,0,1751866045,12720.248555339997,73.42578194999805,54327.14057496 2025-07-07,05:27:27.000,188,11055772,-795,0,1751866046,12720.491062499997,73.48922411999956,54327.133587840006 2025-07-07,05:27:28.000,188,11055749,-795,0,1751866047,12720.659470249993,73.57381367999915,54327.21044616 2025-07-07,05:27:29.000,188,11055791,-795,0,1751866048,12720.841350619994,73.60201020000386,54327.21044616 2025-07-07,05:27:30.000,188,11055773,-795,0,1751866049,12721.023230989995,73.62315759000194,54327.37114992001 2025-07-07,05:27:31.000,188,11055758,-795,0,1751866050,12721.27921077,73.62315759000194,54327.60172488 2025-07-07,05:27:32.000,188,11055765,-795,0,1751866051,12721.568872099997,73.72184541000024,54327.74845440001 2025-07-07,05:27:33.000,188,11055777,-795,0,1751866052,12721.797906639993,73.81348409999919,54327.83928696 2025-07-07,05:27:34.000,188,11055736,-795,0,1751866053,12722.006732249989,73.89807365999877,54327.55281504 2025-07-07,05:27:35.000,188,11055783,-795,0,1751866054,12722.33007512999,73.91922105000413,54327.65762184001 2025-07-07,05:27:36.000,188,11055757,-795,0,1751866055,12722.599527530001,73.94741757000156,54327.734480160005 2025-07-07,05:27:37.000,188,11055776,-795,0,1751866056,12722.835298379992,73.98971234999772,54327.86723544 2025-07-07,05:27:38.000,188,11055777,-795,0,1751866057,12723.037387679993,74.0390562600005,54328.26550128 2025-07-07,05:27:39.000,188,11055755,-795,0,1751866058,12723.091278159998,74.05315451999923,54328.0978104 2025-07-07,05:27:40.000,188,11055722,-795,0,1751866059,12723.32704900999,74.06725277999794,54328.39825656001 2025-07-07,05:27:41.000,188,11055700,-795,0,1751866060,12723.52913830999,74.02495800000179,54328.34934672001 2025-07-07,05:27:42.000,188,11055779,-795,0,1751866061,12723.879426430001,74.01085974000307,54328.43319216 2025-07-07,05:27:43.000,188,11055771,-795,0,1751866062,12724.189296689998,73.98266321999836,54328.482102 2025-07-07,05:27:44.000,188,11055776,-795,0,1751866063,12724.411594919999,73.99676148000435,54328.46114064 2025-07-07,05:27:45.000,188,11055757,-795,0,1751866064,12724.79556459,73.96151583000028,54328.92927768001 2025-07-07,05:27:46.000,188,11055735,-795,0,1751866065,12725.011126509991,74.04610538999987,54329.04805872001 2025-07-07,05:27:47.000,188,11055790,-795,0,1751866066,12725.273842599992,74.09544930000266,54328.97120040001 2025-07-07,05:27:48.000,188,11055808,-795,0,1751866067,12725.496140829993,74.19413712000096,54329.17382688 2025-07-07,05:27:49.000,188,11055767,-795,0,1751866068,12725.731911679999,74.29282493999926,54328.98517464 2025-07-07,05:27:50.000,188,11055771,-795,0,1751866069,12725.880110499995,74.44085667000036,54329.06203296 2025-07-07,05:27:51.000,188,11055737,-795,0,1751866070,12726.210189689991,74.58183927000209,54329.26465944001 2025-07-07,05:27:52.000,188,11055755,-795,0,1751866071,12726.405542679997,74.69462534999911,54329.80965480001 2025-07-07,05:27:53.000,188,11055784,-795,0,1751866072,12726.762567109989,74.7439692600019,54329.92144872 2025-07-07,05:27:54.000,188,11055767,-795,0,1751866073,12726.998337959994,74.90609925000172,54330.0192684 2025-07-07,05:27:55.000,188,11055769,-795,0,1751866074,12727.33515346,75.04708185000345,54330.04721688 2025-07-07,05:27:56.000,188,11055740,-795,0,1751866075,12727.678705270002,75.12462228000368,54330.07516536001 2025-07-07,05:27:57.000,188,11055784,-795,0,1751866076,12727.968366599998,75.17396618999919,54330.20792064 2025-07-07,05:27:58.000,188,11055730,-795,0,1751866077,12728.258027929995,75.2021627100039,54330.39657288 2025-07-07,05:27:59.000,188,11055752,-795,0,1751866078,12728.47358985,75.21626097000262,54330.752916000005 2025-07-07,05:28:00.000,188,11055741,-795,0,1751866079,12728.668942839991,75.31494879000093,54330.83676144 2025-07-07,05:28:01.000,188,11055753,-795,0,1751866080,12728.891241069992,75.35019443999772,54330.89964552 2025-07-07,05:28:02.000,188,11055723,-795,0,1751866081,12729.059648820003,75.37134183000308,54330.88567128 2025-07-07,05:28:03.000,188,11055766,-795,0,1751866082,12729.335837529994,75.39248922000115,54331.03240080001 2025-07-07,05:28:04.000,188,11055761,-795,0,1751866083,12729.47056373,75.336096179999,54331.0673364 2025-07-07,05:28:05.000,188,11055780,-795,0,1751866084,12729.71307089,75.26560487999814,54331.26297576 2025-07-07,05:28:06.000,188,11055740,-795,0,1751866085,12729.881478639996,75.25150661999942,54331.5564348 2025-07-07,05:28:07.000,188,11055700,-795,0,1751866086,12730.097040560002,75.30085053000221,54331.79399688 2025-07-07,05:28:08.000,188,11055739,-795,0,1751866087,12730.204821519997,75.32904704999964,54331.89880368001 2025-07-07,05:28:09.000,188,11055728,-795,0,1751866088,12730.225030449998,75.3854400900018,54331.828932480006 2025-07-07,05:28:10.000,188,11055743,-795,0,1751866089,12730.285657239998,75.49117703999946,54331.77303552 2025-07-07,05:28:11.000,188,11055761,-795,0,1751866090,12730.285657239998,75.47707878000074,54331.996623360006 2025-07-07,05:28:12.000,188,11055762,-795,0,1751866091,12730.379965579988,75.49822616999882,54332.10143016 2025-07-07,05:28:13.000,188,11055729,-795,0,1751866092,12730.454064989994,75.56166834000032,54332.478734640004 2025-07-07,05:28:14.000,188,11055729,-795,0,1751866093,12730.454064989994,75.65330702999927,54332.37392784001 2025-07-07,05:28:15.000,188,11055736,-795,0,1751866094,12730.54163701999,75.71674920000078,54332.527644480004 2025-07-07,05:28:16.000,188,11055689,-795,0,1751866095,12730.66962691,75.75904398000421,54332.32501800001 2025-07-07,05:28:17.000,188,11055726,-795,0,1751866096,12730.68983584,75.87183006000123,54332.08745592001 2025-07-07,05:28:18.000,188,11055731,-795,0,1751866097,12730.71004477,75.92822310000338,54332.10841728 2025-07-07,05:28:19.000,188,11055746,-795,0,1751866098,12730.696572149995,76.01986179000232,54332.15732712001 2025-07-07,05:28:20.000,188,11055769,-795,0,1751866099,12730.83129835,76.0410091800004,54332.59052856001 2025-07-07,05:28:21.000,188,11055715,-795,0,1751866100,12730.82456203999,76.05510743999912,54332.597515680005 2025-07-07,05:28:22.000,188,11055752,-795,0,1751866101,12730.90539775999,76.06215656999848,54332.87001336 2025-07-07,05:28:23.000,188,11055731,-795,0,1751866102,12730.91213407,76.02691092000168,54332.93988456 2025-07-07,05:28:24.000,188,11055762,-795,0,1751866103,12730.858243589995,76.09740222000255,54332.55559296 2025-07-07,05:28:25.000,188,11055781,-795,0,1751866104,12730.89192514,76.05510743999912,54332.68136112 2025-07-07,05:28:26.000,188,11055750,-795,0,1751866105,12731.03338765,76.04805830999976,54332.674374 2025-07-07,05:28:27.000,188,11055718,-795,0,1751866106,12731.188322779992,76.03396005000104,54333.25430496 2025-07-07,05:28:28.000,188,11055745,-795,0,1751866107,12731.323048979997,75.97051787999953,54333.170459520006 2025-07-07,05:28:29.000,188,11055750,-795,0,1751866108,12731.397148390002,75.99166527000489,54333.45693144001 2025-07-07,05:28:30.000,188,11055761,-795,0,1751866109,12731.471247799993,75.9775670099989,54333.46391856 2025-07-07,05:28:31.000,188,11055668,-795,0,1751866110,12731.511665659993,75.97051787999953,54333.40802160001 2025-07-07,05:28:32.000,188,11055758,-795,0,1751866111,12731.545347209998,75.92822310000338,54333.42898296001 2025-07-07,05:28:33.000,188,11055708,-795,0,1751866112,12731.525138279998,75.86478093000187,54333.484879920004 2025-07-07,05:28:34.000,188,11055757,-795,0,1751866113,12731.451038869993,75.87183006000123,54333.7573776 2025-07-07,05:28:35.000,188,11055703,-795,0,1751866114,12731.457775180002,75.87183006000123,54333.79231320001 2025-07-07,05:28:36.000,188,11055737,-795,0,1751866115,12731.504929349998,75.8436335400038,54333.9669912 2025-07-07,05:28:37.000,188,11055735,-795,0,1751866116,12731.531874589993,75.82248614999844,54334.071798 2025-07-07,05:28:38.000,188,11055759,-795,0,1751866117,12731.565556139998,75.81543701999908,54333.89712 2025-07-07,05:28:39.000,188,11055718,-795,0,1751866118,12731.424093629998,75.7308474599995,54333.6875064 2025-07-07,05:28:40.000,188,11055760,-795,0,1751866119,12731.498193040003,75.64625789999991,54333.7573776 2025-07-07,05:28:41.000,188,11055726,-795,0,1751866120,12731.403884699997,75.63215964000119,54334.02987528001 2025-07-07,05:28:42.000,188,11055764,-795,0,1751866121,12731.403884699997,75.63920877000055,54334.12769496001 2025-07-07,05:28:43.000,188,11055761,-795,0,1751866122,12731.329785289992,75.67445442000462,54334.18359192 2025-07-07,05:28:44.000,188,11055714,-795,0,1751866123,12731.235476950002,75.76609311000357,54333.96000408001 2025-07-07,05:28:45.000,188,11055754,-795,0,1751866124,12731.181586469997,75.80133876000036,54333.8272488 2025-07-07,05:28:46.000,188,11055734,-795,0,1751866125,12731.019915029996,75.80133876000036,54333.722442000006 2025-07-07,05:28:47.000,188,11055738,-795,0,1751866126,12730.986233479991,75.80133876000036,54333.92506848 2025-07-07,05:28:48.000,188,11055716,-795,0,1751866127,12730.88518882999,75.75904398000421,54334.16263056 2025-07-07,05:28:49.000,188,11055710,-795,0,1751866128,12730.817825729995,75.75904398000421,54334.155643440004 2025-07-07,05:28:50.000,188,11055778,-795,0,1751866129,12730.82456203999,75.80133876000036,54334.16263056 2025-07-07,05:28:51.000,188,11055724,-795,0,1751866130,12730.858243589995,75.85773180000251,54334.26743736001 2025-07-07,05:28:52.000,188,11055760,-795,0,1751866131,12730.92560668999,75.98461613999825,54334.19057904 2025-07-07,05:28:53.000,188,11055757,-795,0,1751866132,12730.90539775999,76.0410091800004,54334.16961768001 2025-07-07,05:28:54.000,188,11055745,-795,0,1751866133,12730.838034659995,76.12559873999999,54334.1416692 2025-07-07,05:28:55.000,188,11055722,-795,0,1751866134,12730.80435310999,76.1396969999987,54334.47705096 2025-07-07,05:28:56.000,188,11055712,-795,0,1751866135,12730.7302537,76.18199178000214,54334.51897368 2025-07-07,05:28:57.000,188,11055729,-795,0,1751866136,12730.64941798,76.22428655999829,54334.60281912001 2025-07-07,05:28:58.000,188,11055757,-795,0,1751866137,12730.514691779994,76.252483080003,54334.49801232 2025-07-07,05:28:59.000,188,11055740,-795,0,1751866138,12730.393438199993,76.3511709000013,54334.29538584001 2025-07-07,05:29:00.000,188,11055756,-795,0,1751866139,12730.332811409993,76.42166220000217,54334.31634720001 2025-07-07,05:29:01.000,188,11055731,-795,0,1751866140,12730.299129859988,76.44280959000025,54334.46307672001 2025-07-07,05:29:02.000,188,11055738,-795,0,1751866141,12730.211557829993,76.45690784999897,54334.70063880001 2025-07-07,05:29:03.000,188,11055741,-795,0,1751866142,12730.103776869997,76.48510437000368,54334.728587280006 2025-07-07,05:29:04.000,188,11055763,-795,0,1751866143,12729.868006019991,76.5344482799992,54334.49801232 2025-07-07,05:29:05.000,188,11055794,-795,0,1751866144,12729.800642919996,76.51330089000112,54334.442115360005 2025-07-07,05:29:06.000,188,11055781,-635,0,1751866145,12729.67265303,76.54854653999791,54334.33730856001 2025-07-07,05:29:07.000,188,11055761,-795,0,1751866146,12729.62549885999,76.60493958000006,54334.539935040004 2025-07-07,05:29:08.000,188,11055745,-795,0,1751866147,12729.58508099999,76.71067652999773,54334.53294792001 2025-07-07,05:29:09.000,188,11055741,-795,0,1751866148,12729.436882179994,76.8093643500033,54334.71461304 2025-07-07,05:29:10.000,188,11055790,-795,0,1751866149,12729.369519079999,76.86575738999818,54334.56788352 2025-07-07,05:29:11.000,188,11055732,-795,0,1751866150,12729.44361848999,76.88690478000353,54334.826406960005 2025-07-07,05:29:12.000,188,11055796,-795,0,1751866151,12729.46382741999,76.99969086000056,54334.539935040004 2025-07-07,05:29:13.000,188,11055737,-795,0,1751866152,12729.376255389994,77.00673998999991,54334.55390928001 2025-07-07,05:29:14.000,188,11055764,-795,0,1751866153,12729.241529189989,77.0560839000027,54334.47006384 2025-07-07,05:29:15.000,188,11055750,-795,0,1751866154,12729.153957159993,77.01378911999927,54334.42814112 2025-07-07,05:29:16.000,188,11055745,-795,0,1751866155,12729.113539299993,77.06313303000206,54334.77051000001 2025-07-07,05:29:17.000,188,11055755,-795,0,1751866156,12729.140484539988,77.06313303000206,54334.81941984001 2025-07-07,05:29:18.000,188,11055746,-795,0,1751866157,12729.086594059998,77.13362433000293,54334.847368320006 2025-07-07,05:29:19.000,188,11055743,-795,0,1751866158,12728.951867859992,77.11952607000421,54334.41416688001 2025-07-07,05:29:20.000,188,11055780,-795,0,1751866159,12728.978813100002,77.16886997999973,54334.38621840001 2025-07-07,05:29:21.000,188,11055694,-795,0,1751866160,12728.985549409997,77.14772259000165,54334.442115360005 2025-07-07,05:29:22.000,188,11055796,-795,0,1751866161,12728.992285719993,77.12657520000357,54334.4560896 2025-07-07,05:29:23.000,188,11055753,-795,0,1751866162,12728.837350590002,77.07018216000142,54334.56788352 2025-07-07,05:29:24.000,188,11055784,-795,0,1751866163,12728.736305940001,77.04903477000335,54334.595832 2025-07-07,05:29:25.000,188,11055745,-795,0,1751866164,12728.662206529996,76.97149434000312,54334.63076760001 2025-07-07,05:29:26.000,188,11055751,-795,0,1751866165,12728.48706246999,76.93624868999905,54334.28839872 2025-07-07,05:29:27.000,188,11055759,-795,0,1751866166,12728.46685353999,76.88690478000353,54334.35826992 2025-07-07,05:29:28.000,188,11055746,-795,0,1751866167,12728.439908299995,76.88690478000353,54334.23948888 2025-07-07,05:29:29.000,188,11055757,-795,0,1751866168,12728.36580888999,76.85165912999946,54334.12769496001 2025-07-07,05:29:30.000,188,11055769,-795,0,1751866169,12728.33212734,76.88690478000353,54334.37923128 2025-07-07,05:29:31.000,188,11055720,-795,0,1751866170,12728.29170948,76.85870825999882,54334.33730856001 2025-07-07,05:29:32.000,188,11055744,-795,0,1751866171,12728.26476423999,76.86575738999818,54334.3512828 2025-07-07,05:29:33.000,188,11055794,-795,0,1751866172,12728.19066483,76.83051174000138,54334.04384952 2025-07-07,05:29:34.000,188,11055758,-795,0,1751866173,12728.082883869989,76.82346261000203,54333.80628744 2025-07-07,05:29:35.000,188,11055771,-795,0,1751866174,12728.069411249999,76.77411869999924,54333.71545488001 2025-07-07,05:29:36.000,188,11055757,-795,0,1751866175,12728.076147559994,76.76706956999988,54333.71545488001 2025-07-07,05:29:37.000,188,11055755,-795,0,1751866176,12728.16371958999,76.68248001000029,54333.90410712 2025-07-07,05:29:38.000,188,11055737,-795,0,1751866177,12728.18392851999,76.6472343600035,54333.75039048 2025-07-07,05:29:39.000,188,11055737,-795,0,1751866178,12728.12330172999,76.59084132000135,54333.64558368001 2025-07-07,05:29:40.000,188,11055771,-795,0,1751866179,12728.14351065999,76.66838175000157,54333.39404736 2025-07-07,05:29:41.000,188,11055770,-795,0,1751866180,12728.14351065999,76.68248001000029,54333.47789280001 2025-07-07,05:29:42.000,188,11055745,-795,0,1751866181,12728.136774349994,76.80231522000395,54333.484879920004 2025-07-07,05:29:43.000,188,11055745,-795,0,1751866182,12728.109829109999,76.7811678299986,54333.58968672 2025-07-07,05:29:44.000,188,11055770,-795,0,1751866183,12728.015520769994,76.8093643500033,54333.49186704 2025-07-07,05:29:45.000,188,11055725,-795,0,1751866184,12728.096356489994,76.79526609000459,54333.56173824 2025-07-07,05:29:46.000,188,11055717,-795,0,1751866185,12728.150246969999,76.79526609000459,54333.533789760004 2025-07-07,05:29:47.000,188,11055749,-795,0,1751866186,12728.258027929995,76.80231522000395,54333.40103448 2025-07-07,05:29:48.000,188,11055719,-795,0,1751866187,12728.31191841,76.81641348000267,54333.42898296001 2025-07-07,05:29:49.000,188,11055766,-795,0,1751866188,12728.3725452,76.83051174000138,54333.338150400006 2025-07-07,05:29:50.000,188,11055782,-795,0,1751866189,12728.379281509995,76.88690478000353,54333.4429572 2025-07-07,05:29:51.000,188,11055708,-795,0,1751866190,12728.44664460999,76.92215043000033,54333.61064808 2025-07-07,05:29:52.000,188,11055759,-795,0,1751866191,12728.47358985,76.97149434000312,54333.484879920004 2025-07-07,05:29:53.000,188,11055770,-795,0,1751866192,12728.540952949996,76.99969086000056,54333.47090568 2025-07-07,05:29:54.000,188,11055731,-795,0,1751866193,12728.561161879996,77.10542780999822,54333.1285368 2025-07-07,05:29:55.000,188,11055729,-795,0,1751866194,12728.668942839991,77.17591910999909,54333.07263984001 2025-07-07,05:29:56.000,188,11055781,-795,0,1751866195,12728.817141660002,77.22526302000188,54333.14251104001 2025-07-07,05:29:57.000,188,11055752,-795,0,1751866196,12728.938395240002,77.23231215000123,54333.4429572 2025-07-07,05:29:58.000,188,11055757,-795,0,1751866197,12729.059648820003,77.26755779999803,54333.47789280001 2025-07-07,05:29:59.000,188,11055722,-795,0,1751866198,12729.214583949994,77.26755779999803,54333.47789280001 2025-07-07,05:30:00.000,188,11055758,-795,0,1751866199,12729.255001809994,77.30985258000146,54333.18443376 2025-07-07,05:30:01.000,188,11055736,-795,0,1751866200,12729.44361848999,77.40854039999977,54333.04469136001 2025-07-07,05:30:02.000,188,11055751,-795,0,1751866201,12729.64570778999,77.47198257000127,54333.10757544 2025-07-07,05:30:03.000,188,11055772,-795,0,1751866202,12729.760225059996,77.47903170000063,54333.15648528 2025-07-07,05:30:04.000,188,11055737,-795,0,1751866203,12729.901687569996,77.55657213000086,54333.20539512 2025-07-07,05:30:05.000,188,11055777,-795,0,1751866204,12730.103776869997,77.57067038999958,54333.317189040004 2025-07-07,05:30:06.000,188,11055760,-795,0,1751866205,12730.157667350002,77.62706343000173,54333.24731784 2025-07-07,05:30:07.000,188,11055707,-795,0,1751866206,12730.278920930003,77.66230907999852,54333.34513752 2025-07-07,05:30:08.000,188,11055733,-795,0,1751866207,12730.326075099998,77.81738993999898,54333.03770424 2025-07-07,05:30:09.000,188,11055783,-795,0,1751866208,12730.406910819998,77.91607776000455,54333.12154968001 2025-07-07,05:30:10.000,188,11055825,-795,0,1751866209,12730.447328679998,78.0429621000003,54333.1285368 2025-07-07,05:30:11.000,188,11055757,-795,0,1751866210,12730.514691779994,78.07115861999773,54333.20539512 2025-07-07,05:30:12.000,188,11055758,-795,0,1751866211,12730.555109639994,78.12755165999988,54333.33116328001 2025-07-07,05:30:13.000,188,11055753,-795,0,1751866212,12730.64941798,78.19804296000075,54333.46391856 2025-07-07,05:30:15.000,188,11055736,-795,0,1751866214,12730.66962691,78.34607469000184,54333.24033072001 2025-07-07,05:30:16.000,188,11055751,-795,0,1751866215,12730.75046263,78.36017295000056,54333.26129208001 2025-07-07,05:30:17.000,188,11055749,-795,0,1751866216,12730.797616799995,78.2896816499997,54333.26129208001 2025-07-07,05:30:18.000,188,11055773,-795,0,1751866217,12730.75046263,78.2896816499997,54333.34513752 2025-07-07,05:30:19.000,188,11055752,-795,0,1751866218,12730.817825729995,78.32492730000376,54333.49885416001 2025-07-07,05:30:20.000,188,11055753,-795,0,1751866219,12730.71004477,78.40951686000335,54333.5128284 2025-07-07,05:30:21.000,188,11055774,-795,0,1751866220,12730.79088049,78.48705729000358,54333.70846776 2025-07-07,05:30:22.000,188,11055769,-795,0,1751866221,12730.716781079995,78.57164685000316,54333.45693144001 2025-07-07,05:30:23.000,188,11055700,-795,0,1751866222,12730.62247273999,78.5998433700006,54333.35212464 2025-07-07,05:30:24.000,188,11055734,-795,0,1751866223,12730.467537609999,78.61394162999932,54333.2333436 2025-07-07,05:30:25.000,188,11055776,-795,0,1751866224,12730.514691779994,78.60689249999996,54333.49885416001 2025-07-07,05:30:26.000,188,11055757,-795,0,1751866225,12730.454064989994,78.58574511000188,54333.6176352 2025-07-07,05:30:27.000,188,11055751,-795,0,1751866226,12730.474273919994,78.64213815000403,54333.58968672 2025-07-07,05:30:28.000,188,11055760,-795,0,1751866227,12730.427119749998,78.63508902000467,54333.59667384001 2025-07-07,05:30:29.000,188,11055772,-795,0,1751866228,12730.528164399999,78.69148205999954,54333.46391856 2025-07-07,05:30:30.000,188,11055757,-795,0,1751866229,12730.514691779994,78.75492423000105,54333.52680264001 2025-07-07,05:30:31.000,188,11055751,-795,0,1751866230,12730.548373329999,78.77607161999913,54333.47090568 2025-07-07,05:30:32.000,188,11055731,-795,0,1751866231,12730.420383439989,78.74082597000233,54333.652570800004 2025-07-07,05:30:33.000,188,11055742,-795,0,1751866232,12730.326075099998,78.7126294500049,54333.74340336001 2025-07-07,05:30:34.000,188,11055747,-795,0,1751866233,12730.326075099998,78.67033467000147,54333.81327456001 2025-07-07,05:30:35.000,188,11055783,-795,0,1751866234,12730.238503070002,78.5998433700006,54333.72942912 2025-07-07,05:30:36.000,188,11055758,-795,0,1751866235,12730.299129859988,78.51525381000101,54333.52680264001 2025-07-07,05:30:37.000,188,11055751,-795,0,1751866236,12730.346284029998,78.47295903000486,54333.63160944 2025-07-07,05:30:38.000,188,11055742,-795,0,1751866237,12730.305866169998,78.44476251000015,54333.603660960005 2025-07-07,05:30:39.000,188,11055690,-795,0,1751866238,12730.211557829993,78.44476251000015,54333.76436472001 2025-07-07,05:30:40.000,188,11055712,-795,0,1751866239,12730.123985799997,78.44476251000015,54333.70846776 2025-07-07,05:30:41.000,188,11055825,-795,0,1751866240,12730.090304249992,78.48000816000422,54333.83423592001 2025-07-07,05:30:42.000,188,11055755,-795,0,1751866241,12730.123985799997,78.52935206999973,54333.84821016 2025-07-07,05:30:43.000,188,11055756,-795,0,1751866242,12730.157667350002,78.52230294000037,54333.56173824 2025-07-07,05:30:44.000,188,11055763,-795,0,1751866243,12730.137458420002,78.5645977200038,54333.6176352 2025-07-07,05:30:45.000,188,11055737,-795,0,1751866244,12730.130722109992,78.51525381000101,54333.49186704 2025-07-07,05:30:46.000,188,11055785,-795,0,1751866245,12730.002732219997,78.49410642000294,54333.701480640004 2025-07-07,05:30:47.000,188,11055761,-795,0,1751866246,12729.935369120001,78.41656599000271,54333.939042720005 2025-07-07,05:30:48.000,188,11055777,-795,0,1751866247,12729.74675243999,78.3178781700044,54333.83423592001 2025-07-07,05:30:49.000,188,11055760,-795,0,1751866248,12729.60528992999,78.20509209000011,54333.86218440001 2025-07-07,05:30:50.000,188,11055738,-795,0,1751866249,12729.52445420999,78.1064042700018,54333.46391856 2025-07-07,05:30:51.000,188,11055744,-795,0,1751866250,12729.40993694,78.00066732000414,54333.366098880004 2025-07-07,05:30:52.000,188,11055780,-795,0,1751866251,12729.356046459994,77.88083211000048,54333.484879920004 2025-07-07,05:30:53.000,188,11055754,-795,0,1751866252,12729.356046459994,77.77509516000282,54333.652570800004 2025-07-07,05:30:54.000,188,11055772,-795,0,1751866253,12729.295419669994,77.72575125000003,54333.76436472001 2025-07-07,05:30:55.000,188,11055705,-795,0,1751866254,12729.140484539988,77.65525994999916,54333.49885416001 2025-07-07,05:30:56.000,188,11055787,-795,0,1751866255,12729.167429779998,77.63411256000109,54333.554751120006 2025-07-07,05:30:57.000,188,11055705,-795,0,1751866256,12729.167429779998,77.75394777000474,54333.31020192001 2025-07-07,05:30:58.000,188,11055776,-795,0,1751866257,12729.174166089993,77.82443906999833,54333.387060240006 2025-07-07,05:30:59.000,188,11055758,-795,0,1751866258,12729.093330369993,77.81034080999962,54333.41500872 2025-07-07,05:31:00.000,188,11055765,-795,0,1751866259,12729.025967269998,77.81034080999962,54333.45693144001 2025-07-07,05:31:01.000,188,11055753,-795,0,1751866260,12729.052912509993,77.77509516000282,54333.54776400001 2025-07-07,05:31:02.000,188,11055733,-795,0,1751866261,12729.113539299993,77.76804603000346,54333.74340336001 2025-07-07,05:31:03.000,188,11055659,-795,0,1751866262,12729.093330369993,77.74689863999811,54333.70846776 2025-07-07,05:31:04.000,188,11055782,-795,0,1751866263,12729.019230960002,77.81034080999962,54333.31020192001 2025-07-07,05:31:05.000,188,11055691,-795,0,1751866264,12728.817141660002,77.8314881999977,54333.08661408 2025-07-07,05:31:06.000,188,11055753,-795,0,1751866265,12728.756514870001,77.74689863999811,54333.198408000004 2025-07-07,05:31:07.000,188,11055731,-795,0,1751866266,12728.689151769991,77.6975547300026,54333.268279200005 2025-07-07,05:31:08.000,188,11055771,-795,0,1751866267,12728.709360699992,77.5847686499983,54333.58968672 2025-07-07,05:31:09.000,188,11055705,-795,0,1751866268,12728.641997599996,77.4508351800032,54333.533789760004 2025-07-07,05:31:10.000,188,11055735,-795,0,1751866269,12728.53421664,77.4014912700004,54333.35212464 2025-07-07,05:31:11.000,188,11055727,-795,0,1751866270,12728.47358985,77.28870519000338,54333.373086 2025-07-07,05:31:12.000,188,11055726,-755,0,1751866271,12728.258027929995,77.1900173699978,54333.002768640006 2025-07-07,05:31:13.000,188,11055744,-795,0,1751866272,12728.10309279999,77.12657520000357,54333.051678480006 2025-07-07,05:31:14.000,188,11055744,-795,0,1751866273,12728.008784459998,77.07018216000142,54333.08661408 2025-07-07,05:31:15.000,188,11055747,-795,0,1751866274,12727.853849329993,76.92215043000033,54333.12154968001 2025-07-07,05:31:16.000,188,11055735,-795,0,1751866275,12727.840376710003,76.81641348000267,54332.863026240004 2025-07-07,05:31:17.000,188,11055719,-795,0,1751866276,12727.941421359988,76.63313610000478,54332.94687168 2025-07-07,05:31:18.000,188,11055741,-795,0,1751866277,12727.894267189993,76.4992026300024,54332.79315504 2025-07-07,05:31:19.000,188,11055708,-795,0,1751866278,12727.907739809998,76.47100610999769,54332.548605840006 2025-07-07,05:31:20.000,188,11055767,-795,0,1751866279,12727.901003499988,76.52739914999984,54332.24815968 2025-07-07,05:31:21.000,188,11055712,-795,0,1751866280,12727.779749920002,76.63313610000478,54332.4647604 2025-07-07,05:31:22.000,188,11055695,-795,0,1751866281,12727.746068369997,76.62608696999814,54332.77219368 2025-07-07,05:31:23.000,188,11055726,-795,0,1751866282,12727.638287410002,76.60493958000006,54332.84206488 2025-07-07,05:31:24.000,188,11055753,-795,0,1751866283,12727.503561209996,76.46395697999833,54332.765206560005 2025-07-07,05:31:25.000,188,11055737,-795,0,1751866284,12727.35536239,76.39346568000474,54332.63943840001 2025-07-07,05:31:26.000,188,11055732,-795,0,1751866285,12727.2947356,76.33707264000259,54332.51367024 2025-07-07,05:31:27.000,188,11055733,-795,0,1751866286,12727.25431774,76.25953221000236,54332.59052856001 2025-07-07,05:31:28.000,188,11055743,-795,0,1751866287,12727.06570105999,76.19609004000085,54332.52065736001 2025-07-07,05:31:29.000,188,11055762,-795,0,1751866288,12726.90402961999,76.06215656999848,54332.73027096 2025-07-07,05:31:30.000,188,11055753,-795,0,1751866289,12726.755830799993,75.97051787999953,54332.56956720001 2025-07-07,05:31:31.000,188,11055760,-795,0,1751866290,12726.607631979998,75.90707570999803,54332.667386880006 2025-07-07,05:31:32.000,188,11055743,-795,0,1751866291,12726.621104600003,75.85773180000251,54332.667386880006 2025-07-07,05:31:33.000,188,11055771,-795,0,1751866292,12726.472905779992,75.77314224000293,54332.48572176 2025-07-07,05:31:34.000,188,11055723,-795,0,1751866293,12726.331443269992,75.80133876000036,54332.42283768001 2025-07-07,05:31:35.000,188,11055741,-795,0,1751866294,12726.07546349,75.7308474599995,54332.10143016 2025-07-07,05:31:36.000,188,11055736,-795,0,1751866295,12725.92726466999,75.61101225000311,54332.36694072 2025-07-07,05:31:37.000,188,11055798,-795,0,1751866296,12725.75212061,75.51232443000481,54332.38790208 2025-07-07,05:31:38.000,188,11055717,-795,0,1751866297,12725.610658099999,75.41363660999923,54332.359953600004 2025-07-07,05:31:39.000,188,11055757,-795,0,1751866298,12725.428777729998,75.23035923000134,54332.094443040005 2025-07-07,05:31:40.000,188,11055713,-795,0,1751866299,12725.300787840002,75.18806444999791,54331.75207416001 2025-07-07,05:31:41.000,188,11055750,-795,0,1751866300,12725.166061639997,75.15986793000047,54331.67521584 2025-07-07,05:31:42.000,188,11055753,-795,0,1751866301,12725.011126509991,75.12462228000368,54331.50752496 2025-07-07,05:31:43.000,188,11055738,-795,0,1751866302,12724.950499719991,75.08232750000025,54331.86386808 2025-07-07,05:31:44.000,188,11055720,-795,0,1751866303,12724.82924613999,75.11052401999768,54331.84989384001 2025-07-07,05:31:45.000,188,11055782,-795,0,1751866304,12724.71472887,75.07527837000089,54331.81495824 2025-07-07,05:31:46.000,188,11055749,-795,0,1751866305,12724.70799255999,75.07527837000089,54331.89181656 2025-07-07,05:31:47.000,188,11055771,-795,0,1751866306,12724.59347529,75.04003272000409,54331.54944768 2025-07-07,05:31:48.000,188,11055737,-795,0,1751866307,12724.620420529995,75.0259344599981,54331.70316432001 2025-07-07,05:31:49.000,188,11055746,-795,0,1751866308,12724.539584809994,74.88495186000364,54331.60534464 2025-07-07,05:31:50.000,188,11055713,-795,0,1751866309,12724.452012779999,74.7792149099987,54331.81495824 2025-07-07,05:31:51.000,188,11055766,-795,0,1751866310,12724.344231819989,74.55364275000466,54331.56342192001 2025-07-07,05:31:52.000,188,11055711,-795,0,1751866311,12724.276868719993,74.42675841000164,54331.591370400005 2025-07-07,05:31:53.000,188,11055734,-795,0,1751866312,12724.236450859993,74.31397233000462,54331.66822872 2025-07-07,05:31:54.000,188,11055703,-795,0,1751866313,12724.236450859993,74.30692319999798,54331.36778256001 2025-07-07,05:31:55.000,188,11055726,-795,0,1751866314,12724.128669899997,74.23643190000439,54331.17913032001 2025-07-07,05:31:56.000,188,11055685,-795,0,1751866315,12724.189296689998,74.1870879900016,54331.19310456 2025-07-07,05:31:57.000,188,11055739,-795,0,1751866316,12724.196032999993,74.09544930000266,54331.50752496 2025-07-07,05:31:58.000,188,11055723,-795,0,1751866317,12724.108460969997,74.01085974000307,54331.47957648 2025-07-07,05:31:59.000,188,11055714,-795,0,1751866318,12723.940053220002,73.8416806200039,54331.38874392 2025-07-07,05:32:00.000,188,11055731,-795,0,1751866319,12723.791854399991,73.77823845000239,54331.19310456 2025-07-07,05:32:01.000,188,11055739,-795,0,1751866320,12723.69754606,73.74299279999832,54330.89265840001 2025-07-07,05:32:02.000,188,11055714,-795,0,1751866321,12723.67733713,73.65135410999937,54330.634134960004 2025-07-07,05:32:03.000,188,11055797,-795,0,1751866322,12723.771645469991,73.58086280999851,54330.73894176 2025-07-07,05:32:04.000,188,11055705,-795,0,1751866323,12723.839008570001,73.531518900003,54330.95554248 2025-07-07,05:32:05.000,188,11055775,-795,0,1751866324,12723.892899049992,73.46807673000148,54330.8577228 2025-07-07,05:32:06.000,188,11055771,-795,0,1751866325,12723.933316909992,73.42578194999805,54330.82977432 2025-07-07,05:32:07.000,188,11055807,-795,0,1751866326,12723.987207389997,73.37643804000254,54330.927594 2025-07-07,05:32:08.000,188,11055750,-795,0,1751866327,12723.987207389997,73.36938891000318,54330.81580008001 2025-07-07,05:32:09.000,188,11055708,-795,0,1751866328,12724.007416319997,73.32709412999975,54330.84374856001 2025-07-07,05:32:10.000,188,11055771,-795,0,1751866329,12723.899635360001,73.29889761000231,54330.76689024 2025-07-07,05:32:11.000,188,11055733,-795,0,1751866330,12723.899635360001,73.2354554400008,54331.05336216 2025-07-07,05:32:12.000,188,11055740,-795,0,1751866331,12723.993943699992,73.15791501000058,54331.158168960006 2025-07-07,05:32:13.000,188,11055738,-795,0,1751866332,12724.020888940002,73.14381675000186,54331.07432352 2025-07-07,05:32:14.000,188,11055768,-795,0,1751866333,12724.054570489992,73.05217806000292,54330.850735680004 2025-07-07,05:32:15.000,188,11055753,-755,0,1751866334,12724.088252039997,73.00283415000013,54330.704006160006 2025-07-07,05:32:16.000,188,11055762,-795,0,1751866335,12724.162351450002,72.95349024000461,54330.752916000005 2025-07-07,05:32:17.000,188,11055742,-795,0,1751866336,12724.189296689998,72.83365503000095,54330.822787200006 2025-07-07,05:32:18.000,188,11055773,-795,0,1751866337,12724.216241929993,72.78431111999816,54331.0673364 2025-07-07,05:32:19.000,188,11055770,-795,0,1751866338,12724.196032999993,72.67152504000114,54331.158168960006 2025-07-07,05:32:20.000,188,11055728,-795,0,1751866339,12724.202769310003,72.60808286999963,54331.158168960006 2025-07-07,05:32:21.000,188,11055723,-795,0,1751866340,12724.216241929993,72.4811985300039,54330.76689024 2025-07-07,05:32:22.000,188,11055727,-795,0,1751866341,12724.202769310003,72.38251070999831,54330.319714560006 2025-07-07,05:32:23.000,188,11055755,-795,0,1751866342,12724.249923479998,72.35431419000088,54330.44548272 2025-07-07,05:32:24.000,188,11055709,-795,0,1751866343,12724.290341339998,72.29792114999873,54330.64112208 2025-07-07,05:32:25.000,188,11055743,-795,0,1751866344,12724.270132409998,72.19923333000042,54330.69701904001 2025-07-07,05:32:26.000,188,11055718,-795,0,1751866345,12724.182560380003,72.07234899000468,54330.76689024 2025-07-07,05:32:27.000,188,11055759,-795,0,1751866346,12724.196032999993,71.95956291000039,54331.02541368 2025-07-07,05:32:28.000,188,11055738,-795,0,1751866347,12724.290341339998,71.79743292000057,54331.19310456 2025-07-07,05:32:29.000,188,11055739,-795,0,1751866348,12724.377913369994,71.63530293000076,54330.86470992001 2025-07-07,05:32:30.000,188,11055743,-795,0,1751866349,12724.384649679989,71.50841858999775,54330.91361976001 2025-07-07,05:32:31.000,188,11055752,-795,0,1751866350,12724.404858609989,71.33923946999857,54330.801825840004 2025-07-07,05:32:32.000,188,11055716,-795,0,1751866351,12724.377913369994,71.14891296000133,54331.08131064001 2025-07-07,05:32:33.000,188,11055748,-795,0,1751866352,12724.418331229994,71.06432340000174,54331.11624624 2025-07-07,05:32:34.000,188,11055734,-795,0,1751866353,12724.384649679989,71.02907774999767,54331.08131064001 2025-07-07,05:32:35.000,188,11055720,-795,0,1751866354,12724.310550269998,71.00793035999959,54330.752916000005 2025-07-07,05:32:36.000,188,11055717,-795,0,1751866355,12724.431803849999,70.9726847100028,54330.75990312 2025-07-07,05:32:37.000,188,11055743,-795,0,1751866356,12724.55305743,70.9233408,54330.850735680004 2025-07-07,05:32:38.000,188,11055772,-795,0,1751866357,12724.559793739994,70.85284949999914,54330.62714784001 2025-07-07,05:32:39.000,188,11055722,-795,0,1751866358,12724.46548539999,70.78235819999827,54330.74592888001 2025-07-07,05:32:40.000,188,11055704,-795,0,1751866359,12724.492430639999,70.80350559000362,54330.78086448 2025-07-07,05:32:41.000,188,11055744,-795,0,1751866360,12724.499166949994,70.73301429000276,54330.64112208 2025-07-07,05:32:42.000,188,11055722,-795,0,1751866361,12724.492430639999,70.70481776999804,54330.62714784001 2025-07-07,05:32:43.000,188,11055736,-795,0,1751866362,12724.46548539999,70.66957212000125,54330.487405440006 2025-07-07,05:32:44.000,188,11055725,-795,0,1751866363,12724.50590325999,70.64137560000381,54330.82977432 2025-07-07,05:32:45.000,188,11055714,-795,0,1751866364,12724.371177059998,70.59203169000102,54330.64112208 2025-07-07,05:32:46.000,188,11055706,-795,0,1751866365,12724.418331229994,70.53563864999887,54331.01143944001 2025-07-07,05:32:47.000,188,11055705,-795,0,1751866366,12724.48569432999,70.54973691000487,54331.039387920006 2025-07-07,05:32:48.000,188,11055750,-795,0,1751866367,12724.472221709999,70.54973691000487,54331.102272 2025-07-07,05:32:49.000,188,11055743,-795,0,1751866368,12724.52611218999,70.479245610004,54331.0673364 2025-07-07,05:32:50.000,188,11055748,-795,0,1751866369,12724.438540159994,70.38760691999778,54330.752916000005 2025-07-07,05:32:51.000,188,11055723,-795,0,1751866370,12724.357704439994,70.28891909999948,54330.83676144 2025-07-07,05:32:52.000,188,11055764,-795,0,1751866371,12724.324022889989,70.21842779999861,54330.97650384 2025-07-07,05:32:53.000,188,11055733,-795,0,1751866372,12724.243187169988,70.13383823999902,54331.14419472 2025-07-07,05:32:54.000,188,11055737,-795,0,1751866373,12724.202769310003,70.0562978099988,54331.23502728 2025-07-07,05:32:55.000,188,11055690,-795,0,1751866374,12724.041097870002,69.95760999000049,54330.74592888001 2025-07-07,05:32:56.000,188,11055808,-795,0,1751866375,12724.068043109997,69.83777478000411,54330.850735680004 2025-07-07,05:32:57.000,188,11055659,-795,0,1751866376,12724.000680010002,69.71793957000045,54330.62714784001 2025-07-07,05:32:58.000,188,11055749,-795,0,1751866377,12723.913107979992,69.56990783999936,54330.64112208 2025-07-07,05:32:59.000,188,11055773,-795,0,1751866378,12723.818799640001,69.47122002000106,54330.73894176 2025-07-07,05:33:00.000,188,11055732,-795,0,1751866379,12723.704282369996,69.29499177000253,54331.08131064001 2025-07-07,05:33:01.000,188,11055735,-795,0,1751866380,12723.50892937999,69.14696004000143,54331.186117440004 2025-07-07,05:33:02.000,188,11055759,-795,0,1751866381,12723.481984139995,69.01302656999906,54331.304898480004 2025-07-07,05:33:03.000,188,11055699,-795,0,1751866382,12723.40788472999,68.94958440000482,54331.33284696 2025-07-07,05:33:04.000,188,11055715,-795,0,1751866383,12723.421357349995,68.8579457099986,54331.01143944001 2025-07-07,05:33:05.000,188,11055781,-795,0,1751866384,12723.313576389999,68.7240122400035,54330.927594 2025-07-07,05:33:06.000,188,11055763,-795,0,1751866385,12723.360730559994,68.62532441999792,54330.927594 2025-07-07,05:33:07.000,188,11055722,-795,0,1751866386,12723.293367459999,68.57598051000241,54331.26996288 2025-07-07,05:33:08.000,188,11055729,-795,0,1751866387,12723.36746686999,68.5477839899977,54331.40271816 2025-07-07,05:33:09.000,188,11055817,-795,0,1751866388,12723.35399425,68.50548921000154,54331.493550720006 2025-07-07,05:33:10.000,188,11055733,-795,0,1751866389,12723.26642221999,68.44204704000003,54331.14419472 2025-07-07,05:33:11.000,188,11055692,-795,0,1751866390,12723.232740669999,68.38565399999788,54330.96252960001 2025-07-07,05:33:12.000,188,11055751,-795,0,1751866391,12723.172113879999,68.3010644399983,54330.850735680004 2025-07-07,05:33:13.000,188,11055726,-795,0,1751866392,12723.131696019998,68.25172053000279,54330.927594 2025-07-07,05:33:14.000,188,11055747,-795,0,1751866393,12723.178850189994,68.20237662,54331.28393712 2025-07-07,05:33:15.000,188,11055796,-795,0,1751866394,12723.057596609993,68.17418010000256,54331.27695000001 2025-07-07,05:33:16.000,188,11055691,-795,0,1751866395,12723.023915059988,68.20237662,54331.47957648 2025-07-07,05:33:17.000,188,11055775,-795,0,1751866396,12723.010442439998,68.18827836000128,54331.57739616 2025-07-07,05:33:18.000,188,11055776,-795,0,1751866397,12722.943079340002,68.17418010000256,54331.374769680006 2025-07-07,05:33:19.000,188,11055691,-795,0,1751866398,12722.788144209997,68.11778706000041,54331.36778256001 2025-07-07,05:33:20.000,188,11055789,-795,0,1751866399,12722.680363250001,68.06139401999826,54331.22105304 2025-07-07,05:33:21.000,188,11055712,-795,0,1751866400,12722.532164429991,67.89221489999909,54331.48656360001 2025-07-07,05:33:22.000,188,11055689,-795,0,1751866401,12722.485010259996,67.84992012000293,54331.64726736 2025-07-07,05:33:23.000,188,11055756,-795,0,1751866402,12722.343547749995,67.79352708000079,54331.47957648 2025-07-07,05:33:24.000,188,11055774,-795,0,1751866403,12722.404174539995,67.76533056000335,54331.542460560006 2025-07-07,05:33:25.000,188,11055754,-635,0,1751866404,12722.37049298999,67.75828143000399,54331.2420144 2025-07-07,05:33:26.000,188,11055685,-795,0,1751866405,12722.505219189996,67.68074100000376,54331.20009168001 2025-07-07,05:33:27.000,188,11055676,-795,0,1751866406,12722.545637049996,67.65959360999841,54331.29092424 2025-07-07,05:33:28.000,188,11055737,-795,0,1751866407,12722.579318600001,67.63844622000033,54331.451628 2025-07-07,05:33:29.000,188,11055744,-795,0,1751866408,12722.565845979996,67.72303577999992,54331.52848632 2025-07-07,05:33:30.000,188,11055760,-795,0,1751866409,12722.565845979996,67.75828143000399,54331.38874392 2025-07-07,05:33:31.000,188,11055737,-795,0,1751866410,12722.619736460001,67.79352708000079,54331.43765376 2025-07-07,05:33:32.000,188,11055779,-795,0,1751866411,12722.740990040002,67.81467446999886,54331.65425448001 2025-07-07,05:33:33.000,188,11055732,-795,0,1751866412,12722.767935279997,67.83582186000422,54331.78002264001 2025-07-07,05:33:34.000,188,11055716,-795,0,1751866413,12722.868979929997,67.81467446999886,54331.75207416001 2025-07-07,05:33:35.000,188,11055740,-795,0,1751866414,12722.842034690002,67.78647795000143,54331.81495824 2025-07-07,05:33:36.000,188,11055733,-795,0,1751866415,12723.017178749993,67.76533056000335,54331.95470064 2025-07-07,05:33:37.000,188,11055688,-795,0,1751866416,12723.050860299998,67.77942882000207,54331.98264912 2025-07-07,05:33:38.000,188,11055766,-795,0,1751866417,12723.232740669999,67.80057621000014,54331.926752160005 2025-07-07,05:33:39.000,188,11055733,-795,0,1751866418,12723.26642221999,67.86401838000165,54331.84989384001 2025-07-07,05:33:40.000,188,11055762,-795,0,1751866419,12723.40788472999,67.8569692500023,54331.877842320006 2025-07-07,05:33:41.000,188,11055709,-755,0,1751866420,12723.50892937999,67.8569692500023,54331.9407264 2025-07-07,05:33:42.000,188,11055758,-795,0,1751866421,12723.623446649995,67.83582186000422,54332.30405664001 2025-07-07,05:33:43.000,188,11055728,-795,0,1751866422,12723.67060081999,67.87811664000037,54332.2900824 2025-07-07,05:33:44.000,188,11055735,-795,0,1751866423,12723.744700229996,67.8569692500023,54332.32501800001 2025-07-07,05:33:45.000,188,11055707,-795,0,1751866424,12723.798590710001,67.87106751000101,54332.10841728 2025-07-07,05:33:46.000,188,11055706,-795,0,1751866425,12723.946789529997,67.86401838000165,54332.00361048 2025-07-07,05:33:47.000,188,11055774,-795,0,1751866426,12724.000680010002,67.88516576999973,54332.12239152 2025-07-07,05:33:48.000,188,11055769,-795,0,1751866427,12724.175824069993,67.82877273000486,54332.28309528001 2025-07-07,05:33:49.000,188,11055717,-795,0,1751866428,12724.263396099988,67.73008490999928,54332.57655432 2025-07-07,05:33:50.000,188,11055718,-675,0,1751866429,12724.364440749989,67.73008490999928,54332.59052856001 2025-07-07,05:33:51.000,188,11055746,-795,0,1751866430,12724.458749089994,67.6736918700044,54332.54161872001 2025-07-07,05:33:52.000,188,11055738,-795,0,1751866431,12724.69451994,67.63844622000033,54332.47174752001 2025-07-07,05:33:53.000,188,11055748,-795,0,1751866432,12724.87640031,67.63844622000033,54332.40886344 2025-07-07,05:33:54.000,188,11055730,-795,0,1751866433,12725.051544369991,67.6102497000029,54332.4647604 2025-07-07,05:33:55.000,188,11055742,-795,0,1751866434,12725.159325330002,67.58910231000482,54332.34597936 2025-07-07,05:33:56.000,188,11055711,-795,0,1751866435,12725.300787840002,67.53270927000267,54332.695335360004 2025-07-07,05:33:57.000,188,11055771,-795,0,1751866436,12725.448986659998,67.4974636199986,54332.863026240004 2025-07-07,05:33:58.000,188,11055758,-795,0,1751866437,12725.543294999989,67.4622179700018,54332.87001336 2025-07-07,05:33:59.000,188,11055742,-795,0,1751866438,12725.576976549994,67.46926710000116,54332.75123232 2025-07-07,05:34:00.000,188,11055791,-795,0,1751866439,12725.563503929989,67.46926710000116,54332.52065736001 2025-07-07,05:34:01.000,188,11055693,-795,0,1751866440,12725.570240239998,67.4622179700018,54332.55559296 2025-07-07,05:34:02.000,188,11055774,-795,0,1751866441,12725.657812269994,67.43402145000437,54332.68136112 2025-07-07,05:34:03.000,188,11055752,-795,0,1751866442,12725.644339649989,67.3635301500035,54332.932897440005 2025-07-07,05:34:04.000,188,11055748,-795,0,1751866443,12725.691493819999,67.30713711000135,54332.95385880001 2025-07-07,05:34:05.000,188,11055760,-795,0,1751866444,12725.72517536999,67.22254755000176,54332.91193608 2025-07-07,05:34:06.000,188,11055736,-795,0,1751866445,12725.799274779994,67.19435103000433,54332.72328384 2025-07-07,05:34:07.000,188,11055722,-795,0,1751866446,12725.94747359999,67.20140016000369,54332.84206488 2025-07-07,05:34:08.000,188,11055755,-795,0,1751866447,12726.061990869995,67.2154984200024,54332.814116400004 2025-07-07,05:34:09.000,188,11055745,-795,0,1751866448,12726.142826589996,67.20844929000305,54332.92591032001 2025-07-07,05:34:10.000,188,11055750,-795,0,1751866449,12726.250607549991,67.22959668000112,54333.10757544 2025-07-07,05:34:11.000,188,11055725,-795,0,1751866450,12726.237134930001,67.20140016000369,54333.11456256 2025-07-07,05:34:12.000,188,11055740,-795,0,1751866451,12726.338179580001,67.1027123399981,54333.170459520006 2025-07-07,05:34:13.000,188,11055719,-795,0,1751866452,12726.452696849992,66.97582800000237,54333.1285368 2025-07-07,05:34:14.000,188,11055730,-795,0,1751866453,12726.520059950002,66.86304191999807,54333.24033072001 2025-07-07,05:34:15.000,188,11055692,-795,0,1751866454,12726.486378399997,66.72205932000361,54333.09360120001 2025-07-07,05:34:16.000,188,11055756,-795,0,1751866455,12726.587423049998,66.57402759000252,54333.2333436 2025-07-07,05:34:17.000,188,11055754,-795,0,1751866456,12726.594159359993,66.41894673000206,54333.484879920004 2025-07-07,05:34:18.000,188,11055768,-795,0,1751866457,12726.674995079993,66.30616064999776,54333.5128284 2025-07-07,05:34:19.000,188,11055745,-795,0,1751866458,12726.654786149993,66.20747282999946,54333.554751120006 2025-07-07,05:34:20.000,188,11055762,-795,0,1751866459,12726.634577219993,66.17222718000266,54333.29622768 2025-07-07,05:34:21.000,188,11055723,-795,0,1751866460,12726.648049839998,66.06649022999773,54333.21238224001 2025-07-07,05:34:22.000,188,11055707,-795,0,1751866461,12726.701940319988,66.03829371000029,54333.42898296001 2025-07-07,05:34:23.000,188,11055745,-795,0,1751866462,12726.634577219993,65.96780240999942,54333.56872536 2025-07-07,05:34:24.000,188,11055775,-795,0,1751866463,12726.607631979998,65.97485153999878,54333.42898296001 2025-07-07,05:34:25.000,188,11055745,-795,0,1751866464,12726.614368289993,66.03124458000093,54333.42199584 2025-07-07,05:34:26.000,188,11055753,-795,0,1751866465,12726.715412939993,66.05944109999837,54333.61064808 2025-07-07,05:34:27.000,188,11055745,-795,0,1751866466,12726.94444747999,66.03829371000029,54333.49186704 2025-07-07,05:34:28.000,188,11055766,-795,0,1751866467,12727.07243737,66.03124458000093,54333.317189040004 2025-07-07,05:34:29.000,188,11055758,-795,0,1751866468,12727.348626079991,65.96780240999942,54333.45693144001 2025-07-07,05:34:30.000,188,11055772,-795,0,1751866469,12727.631551099992,65.98190066999814,54333.93205560001 2025-07-07,05:34:31.000,188,11055750,-795,0,1751866470,12727.719123130002,65.93255676000263,54334.036862400004 2025-07-07,05:34:32.000,188,11055742,-795,0,1751866471,12727.779749920002,65.99599893000413,54334.04384952 2025-07-07,05:34:33.000,188,11055726,-795,0,1751866472,12727.833640399993,66.03124458000093,54334.01590104 2025-07-07,05:34:34.000,188,11055771,-795,0,1751866473,12727.961630289989,66.06649022999773,54333.841223040006 2025-07-07,05:34:35.000,188,11055764,-795,0,1751866474,12727.988575529998,66.02419545000157,54333.820261680004 2025-07-07,05:34:36.000,188,11055720,-795,0,1751866475,12728.16371958999,65.98190066999814,54333.97397832 2025-07-07,05:34:37.000,188,11055763,-795,0,1751866476,12728.318654719995,65.8902619799992,54334.2115404 2025-07-07,05:34:38.000,188,11055781,-795,0,1751866477,12728.439908299995,65.81272154999897,54334.40717976 2025-07-07,05:34:39.000,188,11055708,-795,0,1751866478,12728.621788669996,65.58714938999765,54334.46307672001 2025-07-07,05:34:40.000,188,11055729,-795,0,1751866479,12728.635261290001,65.52370722000342,54334.43512824001 2025-07-07,05:34:41.000,188,11055725,-795,0,1751866480,12728.729569629992,65.43206853000447,54334.23948888 2025-07-07,05:34:42.000,188,11055724,-795,0,1751866481,12728.796932730002,65.46026505000191,54334.274424480005 2025-07-07,05:34:43.000,188,11055728,-795,0,1751866482,12728.776723800001,65.47436331000063,54334.30237296 2025-07-07,05:34:44.000,188,11055748,-795,0,1751866483,12728.716097010001,65.52370722000342,54334.29538584001 2025-07-07,05:34:45.000,188,11055770,-795,0,1751866484,12728.689151769991,65.53780548000213,54334.33730856001 2025-07-07,05:34:46.000,188,11055785,-795,0,1751866485,12728.769987489992,65.55190374000085,54334.595832 2025-07-07,05:34:47.000,188,11055756,-795,0,1751866486,12728.716097010001,65.52370722000342,54334.68666456 2025-07-07,05:34:48.000,188,11055762,-795,0,1751866487,12728.668942839991,65.53780548000213,54334.4560896 2025-07-07,05:34:49.000,188,11055758,-795,0,1751866488,12728.635261290001,65.4955106999987,54334.44910248 2025-07-07,05:34:50.000,188,11055783,-795,0,1751866489,12728.55442557,65.48846156999934,54334.40717976 2025-07-07,05:34:51.000,188,11055707,-795,0,1751866490,12728.52748032999,65.38272462000168,54334.442115360005 2025-07-07,05:34:52.000,188,11055752,-795,0,1751866491,12728.53421664,65.27698767000402,54334.86832968001 2025-07-07,05:34:53.000,188,11055740,-795,0,1751866492,12728.55442557,65.13600507000228,54334.83339408 2025-07-07,05:34:54.000,188,11055737,-795,0,1751866493,12728.480326159995,64.96682595000311,54334.86832968001 2025-07-07,05:34:55.000,188,11055754,-795,0,1751866494,12728.29170948,64.91748204000032,54334.44910248 2025-07-07,05:34:56.000,188,11055775,-795,0,1751866495,12728.26476423999,64.91043291000096,54334.511986560006 2025-07-07,05:34:57.000,188,11055758,-795,0,1751866496,12728.217610069994,64.92453116999968,54334.55390928001 2025-07-07,05:34:58.000,188,11055754,-795,0,1751866497,12728.170455899999,65.04436638000334,54334.61679336 2025-07-07,05:34:59.000,188,11055743,-795,0,1751866498,12728.12330172999,65.06551377000142,54334.81243272 2025-07-07,05:35:00.000,188,11055729,-795,0,1751866499,12728.049202319999,65.10075941999821,54334.77051000001 2025-07-07,05:35:01.000,188,11055721,-795,0,1751866500,12728.002048149989,65.0866611599995,54334.728587280006 2025-07-07,05:35:02.000,188,11055773,-795,0,1751866501,12728.008784459998,65.12895594000292,54334.67269032001 2025-07-07,05:35:03.000,188,11055766,-795,0,1751866502,12727.941421359988,65.09371028999885,54334.55390928001 2025-07-07,05:35:04.000,188,11055732,-795,0,1751866503,12727.887530879998,65.05846464000206,54334.511986560006 2025-07-07,05:35:05.000,188,11055737,-795,0,1751866504,12727.759540990002,65.06551377000142,54334.46307672001 2025-07-07,05:35:06.000,188,11055775,-795,0,1751866505,12727.557451690001,65.01616985999863,54334.679677440006 2025-07-07,05:35:07.000,188,11055715,-795,0,1751866506,12727.442934419996,64.97387508000247,54334.63775472 2025-07-07,05:35:08.000,188,11055769,-795,0,1751866507,12727.389043939991,64.9386294299984,54334.875316800004 2025-07-07,05:35:09.000,188,11055773,-795,0,1751866508,12727.32841714999,64.93158029999904,54334.62378048 2025-07-07,05:35:10.000,188,11055758,-675,0,1751866509,12727.240845119995,64.9386294299984,54334.63775472 2025-07-07,05:35:11.000,188,11055769,-795,0,1751866510,12727.06570105999,64.91043291000096,54334.5259608 2025-07-07,05:35:12.000,188,11055732,-795,0,1751866511,12727.0926463,64.8399416100001,54334.57487064 2025-07-07,05:35:13.000,188,11055760,-795,0,1751866512,12727.038755819995,64.76945030999923,54334.84038120001 2025-07-07,05:35:14.000,188,11055765,-795,0,1751866513,12727.01181058,64.76240117999987,54334.81941984001 2025-07-07,05:35:15.000,188,11055749,-795,0,1751866514,12726.910765929999,64.71305727000436,54334.63076760001 2025-07-07,05:35:16.000,188,11055638,-795,0,1751866515,12726.97139272,64.74830292000115,54334.61679336 2025-07-07,05:35:17.000,188,11055725,-795,0,1751866516,12727.038755819995,64.691909879999,54334.679677440006 2025-07-07,05:35:18.000,188,11055740,-795,0,1751866517,12726.96465640999,64.691909879999,54334.6657032 2025-07-07,05:35:19.000,188,11055749,-795,0,1751866518,12726.92423854999,64.67781162000028,54334.62378048 2025-07-07,05:35:20.000,188,11055754,-795,0,1751866519,12726.728885559998,64.64256597000349,54334.707625920004 2025-07-07,05:35:21.000,188,11055755,-795,0,1751866520,12726.580686740002,64.5932220600007,54334.72160016001 2025-07-07,05:35:22.000,188,11055752,-795,0,1751866521,12726.472905779992,64.55092728000454,54334.72160016001 2025-07-07,05:35:23.000,188,11055785,-795,0,1751866522,12726.392070059992,64.58617293000134,54334.63076760001 2025-07-07,05:35:24.000,188,11055687,-795,0,1751866523,12726.344915889997,64.60027119000006,54334.50499944001 2025-07-07,05:35:25.000,188,11055747,-795,0,1751866524,12726.223662309996,64.57912380000198,54334.323334320005 2025-07-07,05:35:26.000,188,11055696,-795,0,1751866525,12726.11588135,64.47338685000432,54334.21852752001 2025-07-07,05:35:27.000,188,11055703,-795,0,1751866526,12726.142826589996,64.3817481599981,54334.74954864001 2025-07-07,05:35:28.000,188,11055719,-795,0,1751866527,12726.03504563,64.23371643000428,54334.71461304 2025-07-07,05:35:29.000,188,11055724,-795,0,1751866528,12725.940737289995,64.12797947999934,54334.595832 2025-07-07,05:35:30.000,188,11055770,-795,0,1751866529,12725.819483709995,64.04338991999975,54334.274424480005 2025-07-07,05:35:31.000,188,11055714,-795,0,1751866530,12725.731911679999,64.02929166000104,54334.25346312 2025-07-07,05:35:32.000,188,11055761,-555,0,1751866531,12725.74538429999,64.0010951400036,54334.33730856001 2025-07-07,05:35:33.000,188,11055732,-795,0,1751866532,12725.671284889999,64.00814427000296,54334.393205520006 2025-07-07,05:35:34.000,188,11055738,-795,0,1751866533,12725.536558689993,64.05043904999911,54334.44910248 2025-07-07,05:35:35.000,188,11055737,-795,0,1751866534,12725.401832490003,64.09273383000254,54334.155643440004 2025-07-07,05:35:36.000,188,11055743,-795,0,1751866535,12725.448986659998,64.1491268700047,54334.204553280004 2025-07-07,05:35:37.000,188,11055748,-795,0,1751866536,12725.496140829993,64.14207773999806,54333.987952560004 2025-07-07,05:35:38.000,188,11055728,-795,0,1751866537,12725.536558689993,64.16322513000341,54334.16961768001 2025-07-07,05:35:39.000,188,11055757,-795,0,1751866538,12725.644339649989,64.24076556000364,54334.09974648001 2025-07-07,05:35:40.000,188,11055770,-795,0,1751866539,12725.711702749999,64.23371643000428,54334.421154 2025-07-07,05:35:41.000,188,11055779,-795,0,1751866540,12725.839692639995,64.26896208000107,54334.31634720001 2025-07-07,05:35:42.000,188,11055754,-795,0,1751866541,12726.00810038999,64.3112568600045,54334.46307672001 2025-07-07,05:35:43.000,188,11055744,-795,0,1751866542,12726.102408729996,64.27601121000043,54334.4560896 2025-07-07,05:35:44.000,188,11055794,-795,0,1751866543,12726.122617659996,64.23371643000428,54334.057823760006 2025-07-07,05:35:45.000,188,11055789,-795,0,1751866544,12726.001364079995,64.24076556000364,54333.890132880006 2025-07-07,05:35:46.000,188,11055719,-795,0,1751866545,12725.93400098,64.21256903999893,54333.939042720005 2025-07-07,05:35:47.000,188,11055760,-795,0,1751866546,12725.91379205,64.21961816999828,54334.1416692 2025-07-07,05:35:48.000,188,11055752,-795,0,1751866547,12725.88684680999,64.24076556000364,54334.23250176 2025-07-07,05:35:49.000,188,11055781,-795,0,1751866548,12725.97441884,64.25486382000236,54334.35826992 2025-07-07,05:35:50.000,188,11055789,-795,0,1751866549,12726.02830931999,64.36060077000002,54334.344295680006 2025-07-07,05:35:51.000,188,11055687,-795,0,1751866550,12726.102408729996,64.38879729000473,54333.95301696 2025-07-07,05:35:52.000,188,11055739,-795,0,1751866551,12726.19671707,64.4451903299996,54334.02987528001 2025-07-07,05:35:53.000,188,11055773,-795,0,1751866552,12726.344915889997,64.54387814999791,54334.057823760006 2025-07-07,05:35:54.000,188,11055758,-795,0,1751866553,12726.479642090002,64.50158337000175,54334.33730856001 2025-07-07,05:35:55.000,188,11055804,-795,0,1751866554,12726.540268880002,64.48043598000368,54334.19057904 2025-07-07,05:35:56.000,188,11055724,-795,0,1751866555,12726.742358179989,64.45223945999896,54334.33730856001 2025-07-07,05:35:57.000,188,11055755,-795,0,1751866556,12726.951183789999,64.46633771999768,54334.47006384 2025-07-07,05:35:58.000,188,11055731,-795,0,1751866557,12727.11285523,64.51568163000047,54334.29538584001 2025-07-07,05:35:59.000,188,11055737,-795,0,1751866558,12727.21389988,64.54387814999791,54334.21852752001 2025-07-07,05:36:00.000,188,11055800,-795,0,1751866559,12727.301471909996,64.64256597000349,54334.08577224 2025-07-07,05:36:01.000,188,11055735,-795,0,1751866560,12727.463143349996,64.691909879999,54334.393205520006 2025-07-07,05:36:02.000,188,11055719,-795,0,1751866561,12727.611342169992,64.79059770000458,54334.57487064 2025-07-07,05:36:03.000,188,11055732,-795,0,1751866562,12727.725859439997,64.86813813000481,54334.64474184 2025-07-07,05:36:04.000,188,11055754,-795,0,1751866563,12727.766277299997,64.89633465000225,54334.58185776001 2025-07-07,05:36:05.000,188,11055727,-795,0,1751866564,12727.874058259993,64.91748204000032,54334.26743736001 2025-07-07,05:36:06.000,188,11055768,-795,0,1751866565,12728.022257079989,64.88223639000353,54334.44910248 2025-07-07,05:36:07.000,188,11055704,-795,0,1751866566,12728.12330172999,64.91748204000032,54334.3512828 2025-07-07,05:36:08.000,188,11055700,-795,0,1751866567,12728.278236859995,64.87518726000417,54334.72160016001 2025-07-07,05:36:09.000,188,11055726,-795,0,1751866568,12728.480326159995,64.89633465000225,54334.84038120001 2025-07-07,05:36:10.000,188,11055745,-795,0,1751866569,12728.641997599996,64.88928552000289,54334.896278160006 2025-07-07,05:36:11.000,188,11055739,-795,0,1751866570,12728.722833319996,64.86813813000481,54334.728587280006 2025-07-07,05:36:12.000,188,11055786,-795,0,1751866571,12728.985549409997,64.88928552000289,54334.6657032 2025-07-07,05:36:13.000,188,11055775,-795,0,1751866572,12729.207847639998,64.84699073999946,54334.77051000001 2025-07-07,05:36:14.000,188,11055737,-795,0,1751866573,12729.40320062999,64.82584335000138,54334.79845848001 2025-07-07,05:36:15.000,188,11055697,-795,0,1751866574,12729.55139945,64.8046959600033,54334.86832968001 2025-07-07,05:36:16.000,188,11055740,-795,0,1751866575,12729.787170299991,64.81174509000266,54335.02204632 2025-07-07,05:36:17.000,188,11055719,-795,0,1751866576,12730.036413770002,64.72010640000371,54335.07095616 2025-07-07,05:36:18.000,188,11055748,-795,0,1751866577,12730.299129859988,64.73420466000243,54335.17576296001 2025-07-07,05:36:19.000,188,11055728,-795,0,1751866578,12730.454064989994,64.75535205000051,54334.91723952001 2025-07-07,05:36:20.000,188,11055726,-795,0,1751866579,12730.568582259999,64.83289248000074,54334.93820088001 2025-07-07,05:36:21.000,188,11055753,-795,0,1751866580,12730.64268166999,64.87518726000417,54334.93820088001 2025-07-07,05:36:22.000,188,11055716,-795,0,1751866581,12730.77067156,64.97387508000247,54335.34345384001 2025-07-07,05:36:23.000,188,11055687,-795,0,1751866582,12730.777407869995,65.02321898999799,54335.329479600005 2025-07-07,05:36:24.000,188,11055781,-795,0,1751866583,12730.84477096999,65.03026812000462,54335.31550536 2025-07-07,05:36:25.000,188,11055739,-795,0,1751866584,12730.999706099996,64.94567855999776,54335.329479600005 2025-07-07,05:36:26.000,188,11055718,-795,0,1751866585,12731.161377539996,64.93158029999904,54335.05698192001 2025-07-07,05:36:27.000,188,11055778,-795,0,1751866586,12731.316312670002,64.91748204000032,54335.22467280001 2025-07-07,05:36:28.000,188,11055747,-755,0,1751866587,12731.713754959994,64.81174509000266,54335.546080320004 2025-07-07,05:36:29.000,188,11055763,-795,0,1751866588,12731.875426399994,64.67781162000028,54335.79761664 2025-07-07,05:36:30.000,188,11055775,-795,0,1751866589,12732.03036153,64.6566642300022,54335.87447496001 2025-07-07,05:36:31.000,188,11055724,-795,0,1751866590,12732.16508772999,64.60732031999942,54335.818578 2025-07-07,05:36:32.000,188,11055676,-795,0,1751866591,12732.299813929996,64.6566642300022,54335.93037192 2025-07-07,05:36:33.000,188,11055753,-795,0,1751866592,12732.468221679992,64.83289248000074,54335.69280984 2025-07-07,05:36:34.000,188,11055769,-795,0,1751866593,12732.522112159997,65.0514155100027,54335.734732560006 2025-07-07,05:36:35.000,188,11055779,-795,0,1751866594,12732.508639539992,65.17829984999844,54335.63691288001 2025-07-07,05:36:36.000,188,11055712,-795,0,1751866595,12732.596211570002,65.23469289000059,54336.07710144 2025-07-07,05:36:37.000,188,11055768,-795,0,1751866596,12732.730937769993,65.22764376000123,54336.22383096 2025-07-07,05:36:38.000,188,11055747,-795,0,1751866597,12732.798300869988,65.19239811000443,54336.30767640001 2025-07-07,05:36:39.000,188,11055734,-795,0,1751866598,12732.852191349994,65.15715246000036,54336.27972792001 2025-07-07,05:36:40.000,188,11055798,-795,0,1751866599,12732.899345519989,65.22764376000123,54335.902423440006 2025-07-07,05:36:41.000,188,11055760,-795,0,1751866600,12733.034071719994,65.22764376000123,54336.000243120005 2025-07-07,05:36:42.000,188,11055759,-795,0,1751866601,12733.16879792,65.23469289000059,54336.11203704001 2025-07-07,05:36:43.000,188,11055731,-795,0,1751866602,12733.33046936,65.23469289000059,54336.27972792001 2025-07-07,05:36:44.000,188,11055770,-795,0,1751866603,12733.532558660001,65.22059463000187,54336.31466352 2025-07-07,05:36:45.000,188,11055795,-795,0,1751866604,12733.667284859992,65.12895594000292,54336.26575368 2025-07-07,05:36:46.000,188,11055761,-795,0,1751866605,12733.930000949993,65.00912072999927,54336.44043168 2025-07-07,05:36:47.000,188,11055770,-795,0,1751866606,12734.064727149998,64.92453116999968,54336.2727408 2025-07-07,05:36:48.000,188,11055745,-795,0,1751866607,12734.206189659999,64.86108899999817,54336.42645744001 2025-07-07,05:36:49.000,188,11055742,-795,0,1751866608,12734.3678611,64.84699073999946,54336.49632864001 2025-07-07,05:36:50.000,188,11055759,-795,0,1751866609,12734.50258729999,64.85403986999881,54336.87363312 2025-07-07,05:36:51.000,188,11055744,-795,0,1751866610,12734.596895639996,64.83289248000074,54336.9365172 2025-07-07,05:36:52.000,188,11055741,-755,0,1751866611,12734.684467669991,64.91043291000096,54337.02734976001 2025-07-07,05:36:53.000,188,11055717,-795,0,1751866612,12734.852875420002,64.94567855999776,54336.95049144001 2025-07-07,05:36:54.000,188,11055726,-795,0,1751866613,12735.001074239997,64.98092421000183,54337.09023384 2025-07-07,05:36:55.000,188,11055710,-795,0,1751866614,12735.088646269993,64.99502247000055,54336.908568720006 2025-07-07,05:36:56.000,188,11055788,-795,0,1751866615,12735.277262949989,65.03731725000398,54337.19504064001 2025-07-07,05:36:57.000,188,11055728,-795,0,1751866616,12735.411989149994,65.04436638000334,54337.54439664 2025-07-07,05:36:58.000,188,11055737,-795,0,1751866617,12735.553451659995,65.0514155100027,54337.677151920005 2025-07-07,05:36:59.000,188,11055737,-795,0,1751866618,12735.66796893,65.00912072999927,54337.78195872 2025-07-07,05:37:00.000,188,11055713,-795,0,1751866619,12735.74206833999,64.85403986999881,54337.54439664 2025-07-07,05:37:01.000,188,11055683,-795,0,1751866620,12735.76901358,64.66371336000157,54337.579332240006 2025-07-07,05:37:02.000,188,11055734,-795,0,1751866621,12735.795958819996,64.57207467000262,54337.78195872 2025-07-07,05:37:03.000,188,11055768,-795,0,1751866622,12735.82290405999,64.46633771999768,54337.86580416001 2025-07-07,05:37:04.000,188,11055779,-795,0,1751866623,12735.76901358,64.51568163000047,54338.061443520004 2025-07-07,05:37:05.000,188,11055762,-795,0,1751866624,12735.76227726999,64.57912380000198,54337.86580416001 2025-07-07,05:37:06.000,188,11055732,-795,0,1751866625,12735.715123099995,64.62846771000477,54337.87279128 2025-07-07,05:37:07.000,188,11055798,-795,0,1751866626,12735.775749889995,64.67781162000028,54337.68413904 2025-07-07,05:37:08.000,188,11055784,-795,0,1751866627,12735.74880465,64.72010640000371,54337.8797784 2025-07-07,05:37:09.000,188,11055751,-795,0,1751866628,12735.76227726999,64.74830292000115,54337.92170112 2025-07-07,05:37:10.000,188,11055773,-795,0,1751866629,12735.836376679996,64.72010640000371,54338.12432760001 2025-07-07,05:37:11.000,188,11055716,-795,0,1751866630,12735.836376679996,64.64256597000349,54338.17323744001 2025-07-07,05:37:12.000,188,11055740,-795,0,1751866631,12735.91047609,64.57207467000262,54338.299005600005 2025-07-07,05:37:13.000,188,11055749,-795,0,1751866632,12736.018257049996,64.50863250000111,54338.396825280004 2025-07-07,05:37:14.000,188,11055737,-795,0,1751866633,12736.119301699997,64.48043598000368,54338.089392 2025-07-07,05:37:15.000,188,11055739,-795,0,1751866634,12736.146246939992,64.48043598000368,54338.06843064 2025-07-07,05:37:16.000,188,11055738,-795,0,1751866635,12736.280973139998,64.43109207000089,54338.26407 2025-07-07,05:37:17.000,188,11055764,-795,0,1751866636,12736.388754099993,64.39584642000409,54338.59246464 2025-07-07,05:37:18.000,188,11055703,-795,0,1751866637,12736.469589819993,64.31830599000386,54338.66932296 2025-07-07,05:37:19.000,188,11055692,-795,0,1751866638,12736.442644579998,64.26896208000107,54338.613426 2025-07-07,05:37:20.000,188,11055786,-795,0,1751866639,12736.584107089999,64.27601121000043,54338.62041312 2025-07-07,05:37:21.000,188,11055708,-795,0,1751866640,12736.712096979994,64.32535512000322,54338.44573512 2025-07-07,05:37:22.000,188,11055728,-795,0,1751866641,12736.92092258999,64.3465025100013,54338.66932296 2025-07-07,05:37:23.000,188,11055729,-795,0,1751866642,12737.102802959991,64.3817481599981,54338.76015552 2025-07-07,05:37:24.000,188,11055783,-795,0,1751866643,12737.284683329992,64.36764989999938,54338.94182064001 2025-07-07,05:37:25.000,188,11055754,-795,0,1751866644,12737.426145839992,64.3465025100013,54338.94182064001 2025-07-07,05:37:26.000,188,11055770,-795,0,1751866645,12737.695598239989,64.36060077000002,54339.11649864 2025-07-07,05:37:27.000,188,11055785,-795,0,1751866646,12737.884214919999,64.4451903299996,54339.32611224001 2025-07-07,05:37:28.000,188,11055761,-795,0,1751866647,12738.072831599995,64.46633771999768,54338.864962319996 2025-07-07,05:37:29.000,188,11055721,-795,0,1751866648,12738.355756619996,64.47338685000432,54339.08156304001 2025-07-07,05:37:30.000,188,11055761,-795,0,1751866649,12738.611736400002,64.52273075999983,54339.07457592 2025-07-07,05:37:31.000,188,11055713,-795,0,1751866650,12738.780144149998,64.57912380000198,54339.36104784 2025-07-07,05:37:32.000,188,11055735,-795,0,1751866651,12739.13716857999,64.62141857999814,54339.59860992 2025-07-07,05:37:33.000,188,11055765,-795,0,1751866652,12739.32578526,64.69895900999836,54339.63354552001 2025-07-07,05:37:34.000,188,11055789,-795,0,1751866653,12739.581765039991,64.73420466000243,54339.640532640005 2025-07-07,05:37:35.000,188,11055647,-755,0,1751866654,12739.723227549992,64.75535205000051,54339.36104784 2025-07-07,05:37:36.000,188,11055728,-755,0,1751866655,12740.012888879988,64.71305727000436,54339.5566872 2025-07-07,05:37:37.000,188,11055692,-795,0,1751866656,12740.208241869994,64.55092728000454,54339.66848112 2025-07-07,05:37:38.000,188,11055759,-795,0,1751866657,12740.38338593,64.40994468000281,54340.08770832001 2025-07-07,05:37:39.000,188,11055739,-795,0,1751866658,12740.50463951,64.33240425000258,54340.16456664001 2025-07-07,05:37:40.000,188,11055783,-795,0,1751866659,12740.60568416,64.33945338000194,54340.25539920001 2025-07-07,05:37:41.000,188,11055695,-795,0,1751866660,12740.72693774,64.36764989999938,54340.08770832001 2025-07-07,05:37:42.000,188,11055763,-795,0,1751866661,12740.929027040002,64.4451903299996,54340.10168256 2025-07-07,05:37:43.000,188,11055742,-755,0,1751866662,12741.057016929997,64.48748511000304,54340.241424960004 2025-07-07,05:37:44.000,188,11055750,-795,0,1751866663,12741.185006819993,64.52977988999919,54340.12264392 2025-07-07,05:37:45.000,188,11055780,-795,0,1751866664,12741.171534200002,64.54387814999791,54340.29732192 2025-07-07,05:37:46.000,188,11055737,-795,0,1751866665,12741.333205639989,64.55092728000454,54340.33924464 2025-07-07,05:37:47.000,188,11055739,-795,0,1751866666,12741.440986599999,64.60027119000006,54340.3951416 2025-07-07,05:37:48.000,188,11055727,-795,0,1751866667,12741.59592172999,64.52273075999983,54340.38116736001 2025-07-07,05:37:49.000,188,11055734,-795,0,1751866668,12741.72391162,64.54387814999791,54340.409115840004 2025-07-07,05:37:50.000,188,11055764,-795,0,1751866669,12741.892319369996,64.53682901999855,54340.47199992001 2025-07-07,05:37:51.000,188,11055758,-795,0,1751866670,12742.000100329991,64.54387814999791,54340.58379384 2025-07-07,05:37:52.000,188,11055756,-795,0,1751866671,12742.053990809996,64.57912380000198,54340.77244608 2025-07-07,05:37:53.000,188,11055716,-795,0,1751866672,12742.222398559992,64.53682901999855,54340.94712408 2025-07-07,05:37:54.000,188,11055733,-795,0,1751866673,12742.350388450002,64.48043598000368,54341.079879360004 2025-07-07,05:37:55.000,188,11055769,-795,0,1751866674,12742.377333689998,64.4451903299996,54340.85629152001 2025-07-07,05:37:56.000,188,11055748,-795,0,1751866675,12742.579422989998,64.50863250000111,54340.87725288 2025-07-07,05:37:57.000,188,11055757,-795,0,1751866676,12742.747830739994,64.60027119000006,54341.06590512 2025-07-07,05:37:58.000,188,11055742,-795,0,1751866677,12742.90276587,64.71305727000436,54341.14276344001 2025-07-07,05:37:59.000,188,11055704,-795,0,1751866678,12742.96339266,64.77649943999859,54341.47115808 2025-07-07,05:38:00.000,188,11055769,-795,0,1751866679,12743.030755759995,64.86813813000481,54341.35237704 2025-07-07,05:38:01.000,188,11055714,-795,0,1751866680,12743.04422838,64.85403986999881,54341.52705504001 2025-07-07,05:38:02.000,188,11055754,-795,0,1751866681,12743.111591479996,64.82584335000138,54341.485132320006 2025-07-07,05:38:03.000,188,11055686,-795,0,1751866682,12743.138536719991,64.72715553000307,54341.52705504001 2025-07-07,05:38:04.000,188,11055795,-795,0,1751866683,12743.239581369991,64.67076249000093,54341.47814520001 2025-07-07,05:38:05.000,188,11055713,-795,0,1751866684,12743.320417089992,64.60027119000006,54341.40827400001 2025-07-07,05:38:06.000,188,11055708,-795,0,1751866685,12743.576396869998,64.58617293000134,54341.918333760004 2025-07-07,05:38:07.000,188,11055675,-795,0,1751866686,12743.758277239998,64.5579764100039,54342.106986000006 2025-07-07,05:38:08.000,188,11055759,-795,0,1751866687,12743.93342129999,64.62141857999814,54342.086024640004 2025-07-07,05:38:09.000,188,11055725,-795,0,1751866688,12744.06141119,64.72715553000307,54342.06506328 2025-07-07,05:38:10.000,188,11055740,-795,0,1751866689,12744.22308263,64.83289248000074,54342.01615344 2025-07-07,05:38:11.000,188,11055754,-795,0,1751866690,12744.28370942,65.00912072999927,54342.106986000006 2025-07-07,05:38:12.000,188,11055748,-795,0,1751866691,12744.580107059992,65.04436638000334,54342.37948368 2025-07-07,05:38:13.000,188,11055771,-795,0,1751866692,12744.687888020002,65.07961203000013,54342.61704576 2025-07-07,05:38:14.000,188,11055708,-795,0,1751866693,12744.970813039989,65.09371028999885,54342.707878320005 2025-07-07,05:38:15.000,188,11055721,-795,0,1751866694,12745.065121379994,65.10780855000485,54342.610058640006 2025-07-07,05:38:16.000,188,11055794,-795,0,1751866695,12745.34131009,65.1148576800042,54342.638007120004 2025-07-07,05:38:17.000,188,11055769,-795,0,1751866696,12745.489508909995,65.12190681000357,54342.71486544 2025-07-07,05:38:18.000,188,11055760,-795,0,1751866697,12745.597289869991,65.12895594000292,54342.8406336 2025-07-07,05:38:19.000,188,11055755,-795,0,1751866698,12745.684861900001,65.03026812000462,54342.93845328001 2025-07-07,05:38:20.000,188,11055735,-795,0,1751866699,12745.711807139996,64.96682595000311,54343.18300248001 2025-07-07,05:38:21.000,188,11055701,-795,0,1751866700,12745.779170239992,65.00207159999991,54343.23889944 2025-07-07,05:38:22.000,188,11055712,-795,0,1751866701,12745.987995850002,65.02321898999799,54343.427551680004 2025-07-07,05:38:23.000,188,11055748,-795,0,1751866702,12746.048622640003,65.03731725000398,54343.280822160006 2025-07-07,05:38:24.000,188,11055722,-795,0,1751866703,12746.129458359988,65.04436638000334,54342.96640176001 2025-07-07,05:38:25.000,188,11055793,-795,0,1751866704,12746.190085149989,65.02321898999799,54342.9105048 2025-07-07,05:38:26.000,188,11055777,-795,0,1751866705,12746.311338729989,65.01616985999863,54342.994350240006 2025-07-07,05:38:27.000,188,11055781,-795,0,1751866706,12746.506691719995,64.91043291000096,54343.32274488001 2025-07-07,05:38:28.000,188,11055771,-795,0,1751866707,12746.69530839999,64.86108899999817,54343.644152400004 2025-07-07,05:38:29.000,188,11055759,-795,0,1751866708,12746.75593518999,64.88223639000353,54343.80485616001 2025-07-07,05:38:30.000,188,11055746,-795,0,1751866709,12747.011914969997,64.82584335000138,54343.644152400004 2025-07-07,05:38:31.000,188,11055732,-795,0,1751866710,12747.079278069992,64.78354856999795,54343.53235848 2025-07-07,05:38:32.000,188,11055760,-795,0,1751866711,12747.247685820003,64.74830292000115,54343.56729408001 2025-07-07,05:38:33.000,188,11055782,-795,0,1751866712,12747.267894750003,64.76240117999987,54343.76992056 2025-07-07,05:38:34.000,188,11055761,-795,0,1751866713,12747.355466779998,64.8046959600033,54343.94459856001 2025-07-07,05:38:35.000,188,11055763,-795,0,1751866714,12747.294839989998,64.78354856999795,54343.82581752001 2025-07-07,05:38:36.000,188,11055753,-795,0,1751866715,12747.348730469988,64.76240117999987,54343.99350840001 2025-07-07,05:38:37.000,188,11055770,-795,0,1751866716,12747.429566189989,64.68486074999964,54343.8887016 2025-07-07,05:38:38.000,188,11055701,-795,0,1751866717,12747.449775119989,64.6566642300022,54343.86075312 2025-07-07,05:38:39.000,188,11055712,-795,0,1751866718,12747.469984049989,64.60027119000006,54343.80485616001 2025-07-07,05:38:40.000,188,11055716,-795,0,1751866719,12747.422829879994,64.62141857999814,54343.69306224 2025-07-07,05:38:41.000,188,11055679,-795,0,1751866720,12747.476720359999,64.5579764100039,54343.94459856001 2025-07-07,05:38:42.000,188,11055684,-795,0,1751866721,12747.537347149999,64.46633771999768,54343.8887016 2025-07-07,05:38:43.000,188,11055746,-795,0,1751866722,12747.544083459994,64.35355164000066,54343.72799784 2025-07-07,05:38:44.000,188,11055812,-795,0,1751866723,12747.65186441999,64.33240425000258,54343.53934560001 2025-07-07,05:38:45.000,188,11055705,-795,0,1751866724,12747.604710249994,64.26896208000107,54343.42056456001 2025-07-07,05:38:46.000,188,11055759,-795,0,1751866725,12747.6383918,64.21961816999828,54343.497422880006 2025-07-07,05:38:47.000,188,11055773,-795,0,1751866726,12747.564292389994,64.21256903999893,54343.665113760006 2025-07-07,05:38:48.000,188,11055735,-795,0,1751866727,12747.61144655999,64.21961816999828,54343.80485616001 2025-07-07,05:38:49.000,188,11055786,-795,0,1751866728,12747.61818287,64.17732339000213,54344.12626368 2025-07-07,05:38:50.000,188,11055749,-795,0,1751866729,12747.624919179994,64.10683209000126,54344.168186400006 2025-07-07,05:38:51.000,188,11055700,-795,0,1751866730,12747.604710249994,64.01519340000232,54343.89568872 2025-07-07,05:38:52.000,188,11055752,-795,0,1751866731,12747.67207334999,63.909456450004654,54343.93761144 2025-07-07,05:38:53.000,188,11055801,-795,0,1751866732,12747.746172759995,63.803719499999715,54344.07735384 2025-07-07,05:38:54.000,188,11055763,-795,0,1751866733,12747.73943645,63.71208081000077,54344.30094168 2025-07-07,05:38:55.000,188,11055754,-795,0,1751866734,12747.746172759995,63.676835160003975,54344.098315200004 2025-07-07,05:38:56.000,188,11055734,-795,0,1751866735,12747.77311799999,63.70503168000141,54344.19613488 2025-07-07,05:38:57.000,188,11055774,-795,0,1751866736,12747.73943645,63.634540380000544,54344.217096240005 2025-07-07,05:38:58.000,188,11055737,-795,0,1751866737,12747.77311799999,63.59224560000439,54344.049405360005 2025-07-07,05:38:59.000,188,11055741,-795,0,1751866738,12747.766381689995,63.53585256000224,54344.00748264 2025-07-07,05:39:00.000,188,11055762,-795,0,1751866739,12747.705754899995,63.56404907999968,54343.930624320004 2025-07-07,05:39:01.000,188,11055759,-795,0,1751866740,12747.685545969995,63.571098209999036,54344.04241824001 2025-07-07,05:39:02.000,188,11055750,-795,0,1751866741,12747.65186441999,63.6415895099999,54344.23107048 2025-07-07,05:39:03.000,188,11055754,-795,0,1751866742,12747.59123762999,63.676835160003975,54344.21010912001 2025-07-07,05:39:04.000,188,11055789,-795,0,1751866743,12747.436302499998,63.71912994000013,54344.21010912001 2025-07-07,05:39:05.000,188,11055726,-715,0,1751866744,12747.321785229993,63.74027732999821,54343.72799784 2025-07-07,05:39:06.000,188,11055783,-795,0,1751866745,12747.301576299993,63.73322819999885,54343.497422880006 2025-07-07,05:39:07.000,188,11055759,-795,0,1751866746,12747.429566189989,63.7543755900042,54343.595242560004 2025-07-07,05:39:08.000,188,11055733,-795,0,1751866747,12747.523874529994,63.71912994000013,54343.96555992 2025-07-07,05:39:09.000,188,11055777,-795,0,1751866748,12747.65186441999,63.64863863999926,54343.951585680006 2025-07-07,05:39:10.000,188,11055738,-795,0,1751866749,12747.685545969995,63.6415895099999,54343.832804640006 2025-07-07,05:39:11.000,188,11055754,-795,0,1751866750,12747.71249120999,63.620442120001826,54343.832804640006 2025-07-07,05:39:12.000,188,11055722,-795,0,1751866751,12747.766381689995,63.6415895099999,54343.80485616001 2025-07-07,05:39:13.000,188,11055758,-795,0,1751866752,12747.786590619995,63.60634386000311,54343.8188304 2025-07-07,05:39:14.000,188,11055702,-795,0,1751866753,12747.75964538,63.51470517000416,54343.8188304 2025-07-07,05:39:15.000,188,11055747,-795,0,1751866754,12747.597973939999,63.444213870003296,54343.9585728 2025-07-07,05:39:16.000,188,11055717,-795,0,1751866755,12747.55081976999,63.42306647999794,54344.147225040004 2025-07-07,05:39:17.000,188,11055770,-795,0,1751866756,12747.496929289999,63.36667344000307,54344.27998032001 2025-07-07,05:39:18.000,188,11055715,-795,0,1751866757,12747.510401909989,63.37372257000243,54344.25203184 2025-07-07,05:39:19.000,188,11055733,-795,0,1751866758,12747.53061083999,63.2961821400022,54343.930624320004 2025-07-07,05:39:20.000,188,11055796,-795,0,1751866759,12747.53061083999,63.25388735999877,54343.8887016 2025-07-07,05:39:21.000,188,11055750,-795,0,1751866760,12747.517138219999,63.218641710001975,54343.714023600005 2025-07-07,05:39:22.000,188,11055750,-795,0,1751866761,12747.55081976999,63.14815041000111,54343.97254704001 2025-07-07,05:39:23.000,188,11055769,-795,0,1751866762,12747.624919179994,63.035364330004086,54344.00748264 2025-07-07,05:39:24.000,188,11055771,-795,0,1751866763,12747.65860073,62.97897129000194,54344.05639248 2025-07-07,05:39:25.000,188,11055784,-795,0,1751866764,12747.57102869999,62.993069550000655,54343.62319104 2025-07-07,05:39:26.000,188,11055705,-795,0,1751866765,12747.725963829995,62.97192216000258,54343.72799784 2025-07-07,05:39:27.000,188,11055726,-795,0,1751866766,12747.85395371999,62.993069550000655,54343.616203920006 2025-07-07,05:39:28.000,188,11055722,-795,0,1751866767,12747.93478943999,63.02126606999809,54343.70004936 2025-07-07,05:39:29.000,188,11055742,-755,0,1751866768,12748.008888849996,62.993069550000655,54343.98652128 2025-07-07,05:39:30.000,188,11055775,-795,0,1751866769,12747.995416229991,63.02831520000473,54343.65113952 2025-07-07,05:39:31.000,188,11055756,-795,0,1751866770,12748.103197190001,63.02831520000473,54343.86774024 2025-07-07,05:39:32.000,188,11055752,-795,0,1751866771,12748.244659700002,62.986020420001296,54344.07735384 2025-07-07,05:39:33.000,188,11055747,-795,0,1751866772,12748.365913280002,62.92257824999979,54343.90267584001 2025-07-07,05:39:34.000,188,11055770,-795,0,1751866773,12748.392858519997,62.873234340004274,54343.79088192 2025-07-07,05:39:35.000,188,11055678,-795,0,1751866774,12748.413067449997,62.802743040003406,54343.76992056 2025-07-07,05:39:36.000,188,11055747,-795,0,1751866775,12748.561266269993,62.72520261000318,54344.02145688001 2025-07-07,05:39:37.000,188,11055705,-795,0,1751866776,12748.621893059993,62.68995695999911,54344.05639248 2025-07-07,05:39:38.000,188,11055755,-795,0,1751866777,12748.776828189999,62.60536739999952,54344.17517352 2025-07-07,05:39:39.000,188,11055781,-795,0,1751866778,12748.83745498,62.52077783999994,54343.94459856001 2025-07-07,05:39:40.000,188,11055782,-795,0,1751866779,12748.93849963,62.44323740999971,54343.65812664001 2025-07-07,05:39:41.000,188,11055774,-795,0,1751866780,12749.01259903999,62.37274610999884,54343.69306224 2025-07-07,05:39:42.000,188,11055752,-795,0,1751866781,12749.15406154999,62.2811074199999,54343.86774024 2025-07-07,05:39:43.000,188,11055747,-795,0,1751866782,12749.16079786,62.21766524999839,54344.07036672001 2025-07-07,05:39:44.000,188,11055745,-755,0,1751866783,12749.19447940999,62.118977430000086,54344.1332508 2025-07-07,05:39:45.000,188,11055737,-795,0,1751866784,12749.19447940999,62.126026559999445,54344.11228944001 2025-07-07,05:39:46.000,188,11055731,-795,0,1751866785,12749.308996679996,62.05553525999858,54343.98652128 2025-07-07,05:39:47.000,188,11055679,-795,0,1751866786,12749.430250259997,62.10487917000137,54343.97254704001 2025-07-07,05:39:48.000,188,11055760,-795,0,1751866787,12749.564976460002,62.189468730000954,54344.03543112 2025-07-07,05:39:49.000,188,11055733,-795,0,1751866788,12749.767065759988,62.20356698999967,54344.27998032001 2025-07-07,05:39:50.000,188,11055753,-795,0,1751866789,12749.861374099994,62.28815654999926,54344.53850376 2025-07-07,05:39:51.000,188,11055715,-795,0,1751866790,12749.942209819994,62.27405829000054,54344.46863256 2025-07-07,05:39:52.000,188,11055782,-795,0,1751866791,12749.975891369999,62.365696979999484,54344.44068408 2025-07-07,05:39:53.000,188,11055758,-795,0,1751866792,12749.901791959994,62.358647850000125,54344.32190304 2025-07-07,05:39:54.000,188,11055721,-795,0,1751866793,12749.854637789998,62.302254809997976,54344.30094168 2025-07-07,05:39:55.000,188,11055737,-795,0,1751866794,12749.834428859998,62.25996003000182,54344.314915920004 2025-07-07,05:39:56.000,188,11055736,-795,0,1751866795,12749.854637789998,62.30930394000461,54344.44767120001 2025-07-07,05:39:57.000,188,11055783,-795,0,1751866796,12749.915264579999,62.27405829000054,54344.7970272 2025-07-07,05:39:58.000,188,11055717,-755,0,1751866797,12749.948946129989,62.32340220000333,54344.57343936001 2025-07-07,05:39:59.000,188,11055730,-795,0,1751866798,12750.043254469994,62.33045133000269,54344.601387840004 2025-07-07,05:40:00.000,188,11055721,-795,0,1751866799,12750.124090189995,62.3938935000042,54344.40574848001 2025-07-07,05:40:01.000,188,11055682,-795,0,1751866800,12750.204925909995,62.407991760002915,54344.39177424 2025-07-07,05:40:02.000,188,11055736,-795,0,1751866801,12750.33291579999,62.42209002000163,54344.39876136 2025-07-07,05:40:03.000,188,11055709,-795,0,1751866802,12750.33965211,62.407991760002915,54344.69222040001 2025-07-07,05:40:04.000,188,11055750,-795,0,1751866803,12750.27902532,62.3797952399982,54344.957730960006 2025-07-07,05:40:05.000,188,11055738,-795,0,1751866804,12750.23860746,62.34454959000141,54344.96471808 2025-07-07,05:40:06.000,188,11055700,-795,0,1751866805,12750.23860746,62.32340220000333,54345.04856352001 2025-07-07,05:40:07.000,188,11055739,-795,0,1751866806,12750.29923425,62.415040890002274,54345.104460480004 2025-07-07,05:40:08.000,188,11055722,-795,0,1751866807,12750.29923425,62.45028653999907,54345.03458928 2025-07-07,05:40:09.000,188,11055717,-795,0,1751866808,12750.35986104,62.42209002000163,54345.13939608 2025-07-07,05:40:10.000,188,11055717,-795,0,1751866809,12750.346388419995,62.365696979999484,54345.03458928 2025-07-07,05:40:11.000,188,11055738,-795,0,1751866810,12750.27902532,62.31635307000397,54345.36997104 2025-07-07,05:40:12.000,188,11055753,-795,0,1751866811,12750.386806279996,62.238812640003744,54345.57958464001 2025-07-07,05:40:13.000,188,11055740,-795,0,1751866812,12750.447433069996,62.189468730000954,54345.67041720001 2025-07-07,05:40:14.000,188,11055725,-795,0,1751866813,12750.48111462,62.19651786000031,54345.41189376001 2025-07-07,05:40:15.000,188,11055753,-795,0,1751866814,12750.433960449991,62.189468730000954,54345.23022864 2025-07-07,05:40:16.000,188,11055797,-795,0,1751866815,12750.541741410001,62.16127221000352,54345.36298392001 2025-07-07,05:40:17.000,188,11055729,-715,0,1751866816,12750.588895579996,62.175370470002235,54345.460803600006 2025-07-07,05:40:18.000,188,11055758,-795,0,1751866817,12750.710149159997,62.21766524999839,54345.824133840004 2025-07-07,05:40:19.000,188,11055746,-795,0,1751866818,12750.757303329992,62.21766524999839,54345.54464904 2025-07-07,05:40:20.000,188,11055752,-795,0,1751866819,12750.797721189992,62.28815654999926,54345.62150736001 2025-07-07,05:40:21.000,188,11055686,-795,0,1751866820,12750.838139049993,62.2811074199999,54345.47477784 2025-07-07,05:40:22.000,188,11055753,-795,0,1751866821,12750.945920009988,62.30930394000461,54345.62150736001 2025-07-07,05:40:23.000,188,11055725,-795,0,1751866822,12750.918974769993,62.29520567999862,54345.66343008 2025-07-07,05:40:24.000,188,11055759,-795,0,1751866823,12750.885293220002,62.34454959000141,54345.824133840004 2025-07-07,05:40:25.000,188,11055786,-795,0,1751866824,12750.797721189992,62.358647850000125,54345.942914880005 2025-07-07,05:40:26.000,188,11055755,-795,0,1751866825,12750.838139049993,62.3938935000042,54345.99881184 2025-07-07,05:40:27.000,188,11055777,-795,0,1751866826,12750.878556909993,62.44323740999971,54346.110605760005 2025-07-07,05:40:28.000,188,11055795,-795,0,1751866827,12750.993074179998,62.49963045000186,54346.00579896001 2025-07-07,05:40:29.000,188,11055738,-795,0,1751866828,12751.040228349993,62.47143393000442,54346.09663152 2025-07-07,05:40:30.000,188,11055709,-795,0,1751866829,12751.100855139994,62.44323740999971,54346.14554136 2025-07-07,05:40:31.000,188,11055723,-795,0,1751866830,12750.966128939988,62.38684437000484,54346.28528376 2025-07-07,05:40:32.000,188,11055645,-795,0,1751866831,12751.094118829998,62.26700916000118,54346.39009056001 2025-07-07,05:40:33.000,188,11055727,-795,0,1751866832,12751.100855139994,62.182419600001595,54346.5438072 2025-07-07,05:40:34.000,188,11055755,-795,0,1751866833,12751.026755729989,62.238812640003744,54346.5787428 2025-07-07,05:40:35.000,188,11055798,-795,0,1751866834,12750.777512259992,62.2811074199999,54346.25034816001 2025-07-07,05:40:36.000,188,11055767,-795,0,1751866835,12750.609104509997,62.22471437999775,54346.32021936001 2025-07-07,05:40:37.000,188,11055773,-795,0,1751866836,12750.528268789996,62.11192830000073,54346.515858720006 2025-07-07,05:40:38.000,188,11055778,-755,0,1751866837,12750.366597349996,62.07668265000393,54346.83726624 2025-07-07,05:40:39.000,188,11055739,-795,0,1751866838,12750.21839853,61.942749180001556,54346.70451096001 2025-07-07,05:40:40.000,188,11055756,-795,0,1751866839,12750.09040863999,61.91455266000412,54346.64162688 2025-07-07,05:40:41.000,188,11055673,-795,0,1751866840,12750.02978184999,61.87225788000069,54346.648614 2025-07-07,05:40:42.000,188,11055788,-795,0,1751866841,12750.05672709,61.87930701000005,54346.55079432 2025-07-07,05:40:43.000,188,11055772,-795,0,1751866842,12750.002836609994,61.90750353000476,54346.62066552 2025-07-07,05:40:44.000,188,11055753,-795,0,1751866843,12749.942209819994,61.9357000500022,54346.52983296 2025-07-07,05:40:45.000,188,11055751,-795,0,1751866844,12749.928737199989,61.949798310000915,54346.7184852 2025-07-07,05:40:46.000,188,11055752,-795,0,1751866845,12749.868110409989,62.02733874000114,54346.75342080001 2025-07-07,05:40:47.000,188,11055729,-795,0,1751866846,12749.948946129989,61.999142220003705,54346.97002152001 2025-07-07,05:40:48.000,188,11055759,-795,0,1751866847,12749.827692549989,62.06258438999794,54347.00495712 2025-07-07,05:40:49.000,188,11055742,-795,0,1751866848,12749.767065759988,62.07668265000393,54346.71149808 2025-07-07,05:40:50.000,188,11055754,-795,0,1751866849,12749.591921699997,62.08373178000329,54346.55079432 2025-07-07,05:40:51.000,188,11055748,-795,0,1751866850,12749.618866939993,62.04143699999986,54346.683549600006 2025-07-07,05:40:52.000,188,11055778,-795,0,1751866851,12749.639075869993,62.02028961000178,54347.15867376001 2025-07-07,05:40:53.000,188,11055712,-795,0,1751866852,12749.645812180002,61.9357000500022,54347.12373816 2025-07-07,05:40:54.000,188,11055760,-795,0,1751866853,12749.605394320002,61.97094569999899,54346.87220184001 2025-07-07,05:40:55.000,188,11055712,-755,0,1751866854,12749.538031219992,62.02028961000178,54346.662588240004 2025-07-07,05:40:56.000,188,11055705,-795,0,1751866855,12749.598658009993,62.118977430000086,54346.55079432 2025-07-07,05:40:57.000,188,11055715,-795,0,1751866856,12749.605394320002,62.15422308000416,54346.62765264001 2025-07-07,05:40:58.000,188,11055728,-795,0,1751866857,12749.679493729993,62.27405829000054,54346.72547232001 2025-07-07,05:40:59.000,188,11055752,-795,0,1751866858,12749.666021110002,62.25996003000182,54347.1027768 2025-07-07,05:41:00.000,188,11055728,-795,0,1751866859,12749.706438970003,62.31635307000397,54347.13771240001 2025-07-07,05:41:01.000,188,11055688,-795,0,1751866860,12749.746856829988,62.32340220000333,54347.172648 2025-07-07,05:41:02.000,188,11055708,-795,0,1751866861,12749.915264579999,62.33750046000205,54347.17963512001 2025-07-07,05:41:03.000,188,11055745,-795,0,1751866862,12750.002836609994,62.351598720000766,54347.15168664 2025-07-07,05:41:04.000,188,11055743,-795,0,1751866863,12749.975891369999,62.33045133000269,54346.997970000004 2025-07-07,05:41:05.000,188,11055745,-795,0,1751866864,12750.063463399994,62.231763510004384,54347.14469952 2025-07-07,05:41:06.000,188,11055734,-795,0,1751866865,12750.13082649999,62.126026559999445,54347.34033888 2025-07-07,05:41:07.000,188,11055762,-795,0,1751866866,12750.19145328999,62.05553525999858,54347.452132800005 2025-07-07,05:41:08.000,188,11055779,-795,0,1751866867,12750.27228900999,61.956847440000274,54347.61283656001 2025-07-07,05:41:09.000,188,11055701,-795,0,1751866868,12750.35986104,61.949798310000915,54347.333351760004 2025-07-07,05:41:10.000,188,11055765,-795,0,1751866869,12750.35986104,61.956847440000274,54347.45911992 2025-07-07,05:41:11.000,188,11055740,-795,0,1751866870,12750.39354258999,61.900454399998125,54347.37527448001 2025-07-07,05:41:12.000,188,11055728,-795,0,1751866871,12750.33291579999,61.91455266000412,54347.56392672001 2025-07-07,05:41:13.000,188,11055727,-795,0,1751866872,12750.38006997,61.80176657999982,54347.81546304 2025-07-07,05:41:14.000,188,11055766,-795,0,1751866873,12750.407015209996,61.74537353999767,54347.78052744001 2025-07-07,05:41:15.000,188,11055750,-795,0,1751866874,12750.33291579999,61.68193137000344,54347.59886232 2025-07-07,05:41:16.000,188,11055728,-795,0,1751866875,12750.386806279996,61.69602963000216,54347.49405552001 2025-07-07,05:41:17.000,188,11055749,-795,0,1751866876,12750.454169379991,61.66783311000472,54347.696682 2025-07-07,05:41:18.000,188,11055759,-795,0,1751866877,12750.454169379991,61.56914528999914,54347.66174640001 2025-07-07,05:41:19.000,188,11055773,-795,0,1751866878,12750.433960449991,61.43521182000404,54347.72463048 2025-07-07,05:41:20.000,188,11055725,-795,0,1751866879,12750.31270686999,61.40701529999933,54347.70366912 2025-07-07,05:41:21.000,188,11055710,-795,0,1751866880,12750.38006997,61.34357312999782,54347.66174640001 2025-07-07,05:41:22.000,188,11055710,-795,0,1751866881,12750.386806279996,61.29422922000231,54347.81546304 2025-07-07,05:41:23.000,188,11055759,-795,0,1751866882,12750.407015209996,61.2307870500008,54347.57790096 2025-07-07,05:41:24.000,188,11055749,-795,0,1751866883,12750.27902532,61.18144313999801,54347.522004000006 2025-07-07,05:41:25.000,188,11055794,-475,0,1751866884,12750.17798067,61.146197490001214,54347.43117144 2025-07-07,05:41:26.000,188,11055713,-795,0,1751866885,12750.103881259995,61.15324662000057,54347.570913840005 2025-07-07,05:41:27.000,188,11055727,-795,0,1751866886,12750.09040863999,61.082755319999706,54347.52899112 2025-07-07,05:41:28.000,188,11055761,-795,0,1751866887,12750.016309229999,61.082755319999706,54347.52899112 2025-07-07,05:41:29.000,188,11055764,-795,0,1751866888,12750.03651816,61.089804449999065,54347.48008128 2025-07-07,05:41:30.000,188,11055741,-795,0,1751866889,12750.05672709,61.11800097000378,54347.24950632 2025-07-07,05:41:31.000,188,11055761,-795,0,1751866890,12750.11735388,61.04046054000355,54347.17963512001 2025-07-07,05:41:32.000,188,11055770,-795,0,1751866891,12750.15103542999,61.03341141000419,54347.2425192 2025-07-07,05:41:33.000,188,11055713,-795,0,1751866892,12750.29923425,60.99816576000012,54347.57790096 2025-07-07,05:41:34.000,188,11055751,-795,0,1751866893,12750.386806279996,61.00521488999948,54347.71065624001 2025-07-07,05:41:35.000,188,11055740,-795,0,1751866894,12750.427224139996,61.00521488999948,54347.452132800005 2025-07-07,05:41:36.000,188,11055742,-795,0,1751866895,12750.582159270001,61.01226401999884,54347.57790096 2025-07-07,05:41:37.000,188,11055737,-795,0,1751866896,12750.669731299997,60.906527070001175,54347.37527448001 2025-07-07,05:41:38.000,188,11055747,-795,0,1751866897,12750.764039640002,60.84308489999967,54347.49405552001 2025-07-07,05:41:39.000,188,11055743,-795,0,1751866898,12750.764039640002,60.80783925000287,54347.51501688001 2025-07-07,05:41:40.000,188,11055711,-795,0,1751866899,12750.669731299997,60.80079012000351,54347.7665532 2025-07-07,05:41:41.000,188,11055721,-795,0,1751866900,12750.555214029991,60.84308489999967,54347.64078504001 2025-07-07,05:41:42.000,188,11055761,-795,0,1751866901,12750.575422959992,60.913576200000534,54347.85039864001 2025-07-07,05:41:43.000,188,11055765,-795,0,1751866902,12750.561950340001,60.955870980003965,54347.74559184 2025-07-07,05:41:44.000,188,11055738,-795,0,1751866903,12750.528268789996,60.948821850004606,54347.57790096 2025-07-07,05:41:45.000,188,11055755,-795,0,1751866904,12750.575422959992,60.92062532999989,54347.3822616 2025-07-07,05:41:46.000,188,11055772,-795,0,1751866905,12750.703412850002,60.7725935999988,54347.36828736 2025-07-07,05:41:47.000,188,11055727,-795,0,1751866906,12750.723621780002,60.70915143000457,54347.71764336 2025-07-07,05:41:48.000,188,11055735,-795,0,1751866907,12750.918974769993,60.624561869997706,54347.89930848001 2025-07-07,05:41:49.000,188,11055737,-795,0,1751866908,12750.972865249998,60.58226709000155,54347.89232136 2025-07-07,05:41:50.000,188,11055745,-795,0,1751866909,12751.073909899998,60.547021440004755,54347.78052744001 2025-07-07,05:41:51.000,188,11055729,-795,0,1751866910,12751.080646209994,60.547021440004755,54347.54296536001 2025-07-07,05:41:52.000,188,11055695,-795,0,1751866911,12751.073909899998,60.51882492000004,54347.619823680005 2025-07-07,05:41:53.000,188,11055746,-795,0,1751866912,12751.020019419993,60.547021440004755,54347.68270776001 2025-07-07,05:41:54.000,188,11055721,-795,0,1751866913,12750.959392629993,60.47653014000389,54347.87834712001 2025-07-07,05:41:55.000,188,11055751,-795,0,1751866914,12750.844875360002,60.36374405999959,54347.68270776001 2025-07-07,05:41:56.000,188,11055763,-795,0,1751866915,12750.817930119993,60.24390885000321,54347.836424400004 2025-07-07,05:41:57.000,188,11055721,-795,0,1751866916,12750.797721189992,60.22981059000449,54347.619823680005 2025-07-07,05:41:58.000,188,11055768,-795,0,1751866917,12750.743830710002,60.22981059000449,54347.64078504001 2025-07-07,05:41:59.000,188,11055680,-795,0,1751866918,12750.777512259992,60.24390885000321,54347.59886232 2025-07-07,05:42:00.000,188,11055760,-795,0,1751866919,12750.932447389998,60.22981059000449,54347.56392672001 2025-07-07,05:42:01.000,188,11055722,-795,0,1751866920,12751.060437279993,60.222761459997855,54347.74559184 2025-07-07,05:42:02.000,188,11055707,-795,0,1751866921,12751.2759992,60.265056240001286,54347.81546304 2025-07-07,05:42:03.000,188,11055739,-795,0,1751866922,12751.35009860999,60.37784231999831,54347.80148880001 2025-07-07,05:42:04.000,188,11055716,-795,0,1751866923,12751.35683492,60.455382749998535,54347.57790096 2025-07-07,05:42:05.000,188,11055706,-795,0,1751866924,12751.242317649994,60.51882492000004,54347.4870684 2025-07-07,05:42:06.000,188,11055715,-795,0,1751866925,12751.148009309989,60.51882492000004,54347.45911992 2025-07-07,05:42:07.000,188,11055714,-795,0,1751866926,12751.067173589989,60.61751273999835,54347.75956608001 2025-07-07,05:42:08.000,188,11055774,-795,0,1751866927,12750.986337869988,60.624561869997706,54347.78052744001 2025-07-07,05:42:09.000,188,11055720,-795,0,1751866928,12750.844875360002,60.59636535000027,54347.85039864001 2025-07-07,05:42:10.000,188,11055759,-795,0,1751866929,12750.777512259992,60.547021440004755,54347.71764336 2025-07-07,05:42:11.000,188,11055740,-795,0,1751866930,12750.716885469992,60.51882492000004,54347.4870684 2025-07-07,05:42:12.000,188,11055750,-795,0,1751866931,12750.790984879997,60.462431879997894,54347.54296536001 2025-07-07,05:42:13.000,188,11055723,-795,0,1751866932,12750.737094399992,60.3919405800043,54347.57790096 2025-07-07,05:42:14.000,188,11055749,-795,0,1751866933,12750.689940229997,60.272105370000645,54347.73161760001 2025-07-07,05:42:15.000,188,11055684,-795,0,1751866934,12750.494587239991,60.15931929000362,54347.47309416001 2025-07-07,05:42:16.000,188,11055741,-795,0,1751866935,12750.494587239991,60.06063146999804,54347.59886232 2025-07-07,05:42:17.000,188,11055700,-795,0,1751866936,12750.4002789,60.11702451000019,54347.619823680005 2025-07-07,05:42:18.000,188,11055782,-795,0,1751866937,12750.487850929996,60.145221030004905,54347.44514568001 2025-07-07,05:42:19.000,188,11055736,-795,0,1751866938,12750.528268789996,60.22981059000449,54347.38924872 2025-07-07,05:42:20.000,188,11055726,-795,0,1751866939,12750.561950340001,60.34259667000151,54347.19360936 2025-07-07,05:42:21.000,188,11055749,-795,0,1751866940,12750.629313439997,60.43423536000046,54347.619823680005 2025-07-07,05:42:22.000,188,11055741,-795,0,1751866941,12750.676467609992,60.511775790000684,54347.53597824 2025-07-07,05:42:23.000,188,11055681,-795,0,1751866942,12750.689940229997,60.547021440004755,54347.68270776001 2025-07-07,05:42:24.000,188,11055728,-795,0,1751866943,12750.737094399992,60.61046360999899,54347.51501688001 2025-07-07,05:42:25.000,188,11055736,-795,0,1751866944,12750.784248570002,60.66685665000114,54347.32636464001 2025-07-07,05:42:26.000,188,11055755,-795,0,1751866945,12750.918974769993,60.77964272999816,54347.36828736 2025-07-07,05:42:27.000,188,11055771,-795,0,1751866946,12750.939183699993,60.864232289997744,54347.403222960005 2025-07-07,05:42:28.000,188,11055761,-795,0,1751866947,12751.053700969998,60.97701837000204,54347.70366912 2025-07-07,05:42:29.000,188,11055763,-795,0,1751866948,12751.215372409999,61.06160793000163,54347.857385760006 2025-07-07,05:42:30.000,188,11055765,-795,0,1751866949,12751.323153369995,61.16029574999993,54347.89930848001 2025-07-07,05:42:31.000,188,11055730,-795,0,1751866950,12751.33662599,61.25193443999888,54347.73161760001 2025-07-07,05:42:32.000,188,11055715,-795,0,1751866951,12751.43093432999,61.3294748699991,54347.57790096 2025-07-07,05:42:33.000,188,11055757,-795,0,1751866952,12751.31641706,61.484555729999556,54347.71065624001 2025-07-07,05:42:34.000,188,11055751,-795,0,1751866953,12751.39051646999,61.42111355999805,54347.668733520004 2025-07-07,05:42:35.000,188,11055783,-795,0,1751866954,12751.302944439994,61.4422609500034,54347.738604720005 2025-07-07,05:42:36.000,188,11055744,-795,0,1751866955,12751.363571229995,61.51275225000427,54347.89232136 2025-07-07,05:42:37.000,188,11055729,-795,0,1751866956,12751.43767064,61.60439094000321,54348.03905088 2025-07-07,05:42:38.000,188,11055755,-715,0,1751866957,12751.53197897999,61.67488224000408,54347.75956608001 2025-07-07,05:42:39.000,188,11055734,-795,0,1751866958,12751.55892422,61.6889805000028,54347.92026984 2025-07-07,05:42:40.000,188,11055705,-795,0,1751866959,12751.633023629991,61.70307876000152,54347.78052744001 2025-07-07,05:42:41.000,188,11055693,-795,0,1751866960,12751.713859349991,61.731275279998954,54347.96219256 2025-07-07,05:42:42.000,188,11055781,-795,0,1751866961,12751.808167689996,61.717177020000236,54348.192767520006 2025-07-07,05:42:43.000,188,11055743,-795,0,1751866962,12751.835112929992,61.731275279998954,54348.35347128001 2025-07-07,05:42:44.000,188,11055762,-795,0,1751866963,12751.848585549997,61.69602963000216,54348.241677360005 2025-07-07,05:42:45.000,188,11055716,-795,0,1751866964,12751.767749829996,61.717177020000236,54347.97616680001 2025-07-07,05:42:46.000,188,11055747,-795,0,1751866965,12751.889003409997,61.70307876000152,54348.0809736 2025-07-07,05:42:47.000,188,11055756,-795,0,1751866966,12751.868794479997,61.731275279998954,54348.17879328 2025-07-07,05:42:48.000,188,11055724,-795,0,1751866967,12751.868794479997,61.79471745000046,54348.14385768001 2025-07-07,05:42:49.000,188,11055717,-795,0,1751866968,12751.936157579992,61.87930701000005,54348.458278080005 2025-07-07,05:42:50.000,188,11055712,-795,0,1751866969,12751.949630199997,61.999142220003705,54348.36744552 2025-07-07,05:42:51.000,188,11055755,-795,0,1751866970,12751.976575439992,62.07668265000393,54348.38141976001 2025-07-07,05:42:52.000,188,11055789,-795,0,1751866971,12752.212346289998,62.20356698999967,54348.409368240005 2025-07-07,05:42:53.000,188,11055746,-795,0,1751866972,12752.347072489989,62.21766524999839,54348.49321368 2025-07-07,05:42:54.000,188,11055758,-795,0,1751866973,12752.434644519999,62.175370470002235,54348.58404624 2025-07-07,05:42:55.000,188,11055747,-795,0,1751866974,12752.360545109994,62.1471739500048,54348.45129096001 2025-07-07,05:42:56.000,188,11055731,-795,0,1751866975,12752.542425479995,62.21061611999903,54348.73776288001 2025-07-07,05:42:57.000,188,11055736,-795,0,1751866976,12752.582843339995,62.189468730000954,54348.72378864 2025-07-07,05:42:58.000,188,11055731,-795,0,1751866977,12752.643470129995,62.25291090000246,54348.81462120001 2025-07-07,05:42:59.000,188,11055698,-795,0,1751866978,12752.56937071999,62.27405829000054,54348.56308488 2025-07-07,05:43:00.000,188,11055711,-795,0,1751866979,12752.502007619994,62.33750046000205,54348.47923944001 2025-07-07,05:43:01.000,188,11055767,-795,0,1751866980,12752.47506238,62.34454959000141,54348.59103336 2025-07-07,05:43:02.000,188,11055753,-795,0,1751866981,12752.461589759994,62.33750046000205,54348.63295608 2025-07-07,05:43:03.000,188,11055755,-795,0,1751866982,12752.40769927999,62.32340220000333,54348.842569680004 2025-07-07,05:43:04.000,188,11055720,-795,0,1751866983,12752.38749034999,62.37274610999884,54348.793659840005 2025-07-07,05:43:05.000,188,11055791,-795,0,1751866984,12752.326863559989,62.3938935000042,54348.61199472 2025-07-07,05:43:06.000,188,11055734,-795,0,1751866985,12752.38749034999,62.44323740999971,54348.36744552 2025-07-07,05:43:07.000,188,11055735,-795,0,1751866986,12752.353808799999,62.50667958000122,54348.43731672 2025-07-07,05:43:08.000,188,11055721,-795,0,1751866987,12752.38749034999,62.534876099998655,54348.57007200001 2025-07-07,05:43:09.000,188,11055717,-795,0,1751866988,12752.293182009998,62.4925813200025,54348.75173712 2025-07-07,05:43:10.000,188,11055802,-795,0,1751866989,12752.225818909988,62.44323740999971,54348.71680152001 2025-07-07,05:43:11.000,188,11055707,-795,0,1751866990,12752.091092709998,62.37274610999884,54348.59802048001 2025-07-07,05:43:12.000,188,11055720,-795,0,1751866991,12751.949630199997,62.27405829000054,54348.61199472 2025-07-07,05:43:13.000,188,11055748,-795,0,1751866992,12751.862058170002,62.19651786000031,54348.35347128001 2025-07-07,05:43:14.000,188,11055689,-795,0,1751866993,12751.713859349991,62.175370470002235,54348.2556516 2025-07-07,05:43:15.000,188,11055718,-795,0,1751866994,12751.59934208,62.16127221000352,54348.14385768001 2025-07-07,05:43:16.000,188,11055747,-795,0,1751866995,12751.57239683999,62.168321340002876,54348.50020080001 2025-07-07,05:43:17.000,188,11055726,-795,0,1751866996,12751.61281469999,62.189468730000954,54348.6050076 2025-07-07,05:43:18.000,188,11055755,-795,0,1751866997,12751.63975994,62.21061611999903,54348.59103336 2025-07-07,05:43:19.000,188,11055751,-795,0,1751866998,12751.59934208,62.168321340002876,54348.51417504 2025-07-07,05:43:20.000,188,11055738,-795,0,1751866999,12751.47135218999,62.133075689998805,54348.220716 2025-07-07,05:43:21.000,188,11055648,-795,0,1751867000,12751.403989089995,62.06258438999794,54348.192767520006 2025-07-07,05:43:22.000,188,11055719,-795,0,1751867001,12751.45114325999,62.02733874000114,54348.16481904001 2025-07-07,05:43:23.000,188,11055710,-795,0,1751867002,12751.35009860999,61.98504395999771,54348.458278080005 2025-07-07,05:43:24.000,188,11055750,-795,0,1751867003,12751.33662599,61.999142220003705,54348.40238112001 2025-07-07,05:43:25.000,188,11055731,-795,0,1751867004,12751.26926288999,61.96389656999963,54348.29757432 2025-07-07,05:43:26.000,188,11055695,-795,0,1751867005,12751.30968074999,62.006191350003064,54348.26263872001 2025-07-07,05:43:27.000,188,11055705,-795,0,1751867006,12751.2759992,62.02733874000114,54348.10193496 2025-07-07,05:43:28.000,188,11055785,-795,0,1751867007,12751.080646209994,61.992093090004346,54348.04603800001 2025-07-07,05:43:29.000,188,11055743,-795,0,1751867008,12751.060437279993,61.949798310000915,54348.073986480005 2025-07-07,05:43:30.000,188,11055711,-795,0,1751867009,12750.925711080003,62.06258438999794,54348.171806160004 2025-07-07,05:43:31.000,188,11055760,-795,0,1751867010,12750.898765839993,62.04848612999922,54348.12988344 2025-07-07,05:43:32.000,188,11055719,-795,0,1751867011,12750.986337869988,62.09783004000201,54348.30456144001 2025-07-07,05:43:33.000,188,11055744,-795,0,1751867012,12751.046964659989,62.133075689998805,54348.31853568 2025-07-07,05:43:34.000,188,11055690,-795,0,1751867013,12751.073909899998,62.168321340002876,54348.17879328 2025-07-07,05:43:35.000,188,11055700,-795,0,1751867014,12751.195163479999,62.04848612999922,54347.60584944 2025-07-07,05:43:36.000,188,11055760,-795,0,1751867015,12751.43767064,62.133075689998805,54347.88533424 2025-07-07,05:43:37.000,188,11055747,-795,0,1751867016,12751.585869459996,62.11192830000073,54348.13687056001 2025-07-07,05:43:38.000,188,11055719,-795,0,1751867017,12751.70038673,62.09783004000201,54348.241677360005 2025-07-07,05:43:39.000,188,11055760,-755,0,1751867018,12751.787958759996,62.07668265000393,54348.27661296 2025-07-07,05:43:40.000,188,11055712,-795,0,1751867019,12751.814903999992,62.09078091000265,54348.08796072 2025-07-07,05:43:41.000,188,11055753,-795,0,1751867020,12751.862058170002,62.06963352000457,54347.98315392 2025-07-07,05:43:42.000,188,11055733,-795,0,1751867021,12751.929421269997,62.02733874000114,54348.09494784001 2025-07-07,05:43:43.000,188,11055773,-795,0,1751867022,12751.929421269997,61.992093090004346,54348.10193496 2025-07-07,05:43:44.000,188,11055737,-795,0,1751867023,12751.949630199997,62.04143699999986,54348.24866448 2025-07-07,05:43:45.000,188,11055700,-795,0,1751867024,12751.969839129997,62.01324048000242,54348.13687056001 2025-07-07,05:43:46.000,188,11055725,-795,0,1751867025,12752.064147470002,62.04848612999922,54348.22770312 2025-07-07,05:43:47.000,188,11055716,-795,0,1751867026,12752.151719499998,62.06963352000457,54348.0111024 2025-07-07,05:43:48.000,188,11055713,-795,0,1751867027,12752.326863559989,62.126026559999445,54348.13687056001 2025-07-07,05:43:49.000,188,11055722,-795,0,1751867028,12752.394226659999,62.133075689998805,54348.192767520006 2025-07-07,05:43:50.000,188,11055776,-795,0,1751867029,12752.414435589999,62.21766524999839,54348.34648416 2025-07-07,05:43:51.000,188,11055747,-795,0,1751867030,12752.454853449999,62.168321340002876,54348.30456144001 2025-07-07,05:43:52.000,188,11055729,-795,0,1751867031,12752.47506238,62.168321340002876,54348.27661296 2025-07-07,05:43:53.000,188,11055736,-795,0,1751867032,12752.61652489,62.126026559999445,54348.44430384 2025-07-07,05:43:54.000,188,11055748,-795,0,1751867033,12752.67041536999,62.133075689998805,54348.220716 2025-07-07,05:43:55.000,188,11055777,-795,0,1751867034,12752.65694275,62.09078091000265,54348.06001224 2025-07-07,05:43:56.000,188,11055683,-795,0,1751867035,12752.71756954,62.11192830000073,54348.171806160004 2025-07-07,05:43:57.000,188,11055769,-795,0,1751867036,12752.81187787999,62.08373178000329,54348.51417504 2025-07-07,05:43:58.000,188,11055728,-795,0,1751867037,12752.79166894999,62.118977430000086,54348.50020080001 2025-07-07,05:43:59.000,188,11055747,-795,0,1751867038,12752.81861419,62.08373178000329,54348.507187920004 2025-07-07,05:44:00.000,188,11055718,-795,0,1751867039,12752.75125108999,62.11192830000073,54348.47923944001 2025-07-07,05:44:01.000,188,11055725,-755,0,1751867040,12752.69736061,62.09783004000201,54348.13687056001 2025-07-07,05:44:02.000,188,11055730,-795,0,1751867041,12752.59631596,62.09078091000265,54348.23469024001 2025-07-07,05:44:03.000,188,11055710,-795,0,1751867042,12752.48853499999,62.01324048000242,54348.220716 2025-07-07,05:44:04.000,188,11055695,-795,0,1751867043,12752.44811713999,61.9357000500022,54348.56308488 2025-07-07,05:44:05.000,188,11055729,-795,0,1751867044,12752.313390939998,61.81586483999854,54348.28360008001 2025-07-07,05:44:06.000,188,11055745,-795,0,1751867045,12752.353808799999,61.724226149999595,54348.31154856001 2025-07-07,05:44:07.000,188,11055710,-795,0,1751867046,12752.40769927999,61.597341810003854,54348.40238112001 2025-07-07,05:44:08.000,188,11055731,-795,0,1751867047,12752.454853449999,61.56209615999978,54348.12988344 2025-07-07,05:44:09.000,188,11055750,-795,0,1751867048,12752.52895285999,61.547997900001064,54348.05302512 2025-07-07,05:44:10.000,188,11055770,-795,0,1751867049,12752.52895285999,61.51980138000363,54347.99014104 2025-07-07,05:44:11.000,188,11055721,-795,0,1751867050,12752.57610703,61.484555729999556,54348.18578040001 2025-07-07,05:44:12.000,188,11055714,-795,0,1751867051,12752.71756954,61.51275225000427,54348.37443264 2025-07-07,05:44:13.000,188,11055740,-795,0,1751867052,12752.79840526,61.51980138000363,54348.33250992001 2025-07-07,05:44:14.000,188,11055738,-795,0,1751867053,12752.784932639996,61.47045747000084,54348.31853568 2025-07-07,05:44:15.000,188,11055708,-795,0,1751867054,12752.73104215999,61.46340834000148,54347.80148880001 2025-07-07,05:44:16.000,188,11055728,-795,0,1751867055,12752.79840526,61.4422609500034,54347.87834712001 2025-07-07,05:44:17.000,188,11055734,-795,0,1751867056,12752.784932639996,61.43521182000404,54347.87834712001 2025-07-07,05:44:18.000,188,11055703,-795,0,1751867057,12752.81861419,61.38586791000125,54348.20674176 2025-07-07,05:44:19.000,188,11055783,-795,0,1751867058,12752.845559429996,61.371769650002534,54348.10193496 2025-07-07,05:44:20.000,188,11055754,-795,0,1751867059,12752.805141569996,61.364720520003175,54348.05302512 2025-07-07,05:44:21.000,188,11055734,-795,0,1751867060,12752.81187787999,61.3294748699991,54347.82245016 2025-07-07,05:44:22.000,188,11055718,-795,0,1751867061,12753.000494560001,61.258983569998236,54347.94821832001 2025-07-07,05:44:23.000,188,11055728,-795,0,1751867062,12753.168902309997,61.16734487999929,54347.88533424 2025-07-07,05:44:24.000,188,11055761,-795,0,1751867063,12753.283419580002,61.132099230002495,54347.84341152 2025-07-07,05:44:25.000,188,11055729,-795,0,1751867064,12753.290155889998,61.089804449999065,54347.87136 2025-07-07,05:44:26.000,188,11055726,-795,0,1751867065,12753.418145779993,61.089804449999065,54347.92026984 2025-07-07,05:44:27.000,188,11055735,-795,0,1751867066,12753.465299949989,61.132099230002495,54347.9412312 2025-07-07,05:44:28.000,188,11055759,-795,0,1751867067,12753.525926739989,61.125050100003136,54347.88533424 2025-07-07,05:44:29.000,188,11055735,-795,0,1751867068,12753.492245189998,61.18144313999801,54347.77354032 2025-07-07,05:44:30.000,188,11055750,-795,0,1751867069,12753.330573749998,61.188492270004645,54347.787514560005 2025-07-07,05:44:31.000,188,11055724,-795,0,1751867070,12753.040912420001,61.16734487999929,54347.64078504001 2025-07-07,05:44:32.000,188,11055728,-795,0,1751867071,12753.027439799997,61.11095184000442,54347.87136 2025-07-07,05:44:33.000,188,11055734,-795,0,1751867072,12752.966813009996,61.03341141000419,54347.906295600005 2025-07-07,05:44:34.000,188,11055740,-795,0,1751867073,12752.993758249992,60.99816576000012,54347.9412312 2025-07-07,05:44:35.000,188,11055791,-795,0,1751867074,12752.966813009996,61.0193131499982,54347.27046768 2025-07-07,05:44:36.000,188,11055747,-795,0,1751867075,12752.973549319991,61.089804449999065,54347.34033888 2025-07-07,05:44:37.000,188,11055738,-795,0,1751867076,12753.303628510002,61.125050100003136,54347.68270776001 2025-07-07,05:44:38.000,188,11055768,-795,0,1751867077,12753.431618399998,61.06865706000099,54347.787514560005 2025-07-07,05:44:39.000,188,11055719,-795,0,1751867078,12753.505717809989,61.03341141000419,54347.75956608001 2025-07-07,05:44:40.000,188,11055773,-795,0,1751867079,12753.64718031999,61.04046054000355,54347.84341152 2025-07-07,05:44:41.000,188,11055675,-795,0,1751867080,12753.78864282999,61.01226401999884,54347.80148880001 2025-07-07,05:44:42.000,188,11055733,-795,0,1751867081,12753.943577959995,61.05455880000227,54347.80148880001 2025-07-07,05:44:43.000,188,11055751,-795,0,1751867082,12754.0378863,61.11095184000442,54347.68270776001 2025-07-07,05:44:44.000,188,11055747,-795,0,1751867083,12754.179348810001,61.15324662000057,54347.668733520004 2025-07-07,05:44:45.000,188,11055730,-795,0,1751867084,12754.239975600001,61.17439400999865,54347.668733520004 2025-07-07,05:44:46.000,188,11055721,-795,0,1751867085,12754.334283939992,61.11095184000442,54348.004115280004 2025-07-07,05:44:47.000,188,11055645,-795,0,1751867086,12754.388174419997,61.02636228000483,54348.06001224 2025-07-07,05:44:48.000,188,11055728,-795,0,1751867087,12754.475746449993,61.00521488999948,54348.03905088 2025-07-07,05:44:49.000,188,11055734,-795,0,1751867088,12754.644154199988,61.06160793000163,54347.738604720005 2025-07-07,05:44:50.000,188,11055760,-795,0,1751867089,12754.832770879999,61.01226401999884,54347.836424400004 2025-07-07,05:44:51.000,188,11055752,-795,0,1751867090,12754.900133979994,61.06865706000099,54347.689694880006 2025-07-07,05:44:52.000,188,11055750,-795,0,1751867091,12755.03486018,61.06160793000163,54347.99014104 2025-07-07,05:44:53.000,188,11055731,-795,0,1751867092,12755.15611376,61.096853579998424,54348.18578040001 2025-07-07,05:44:54.000,188,11055744,-795,0,1751867093,12755.17632269,61.139148360001855,54348.13687056001 2025-07-07,05:44:55.000,188,11055696,-795,0,1751867094,12755.122432209995,61.139148360001855,54347.93424408 2025-07-07,05:44:56.000,188,11055734,-755,0,1751867095,12755.18979530999,61.10390270999778,54347.81546304 2025-07-07,05:44:57.000,188,11055703,-795,0,1751867096,12755.23021316999,61.04750967000291,54347.87834712001 2025-07-07,05:44:58.000,188,11055735,-795,0,1751867097,12755.358203060001,61.01226401999884,54347.87834712001 2025-07-07,05:44:59.000,188,11055748,-795,0,1751867098,12755.465984019997,60.99816576000012,54348.08796072 2025-07-07,05:45:00.000,188,11055742,-795,0,1751867099,12755.587237599997,60.9840675000014,54348.11590920001 2025-07-07,05:45:01.000,188,11055663,-795,0,1751867100,12755.708491179998,61.00521488999948,54348.09494784001 2025-07-07,05:45:02.000,188,11055740,-795,0,1751867101,12755.910580479998,60.99816576000012,54348.26962584 2025-07-07,05:45:03.000,188,11055679,-795,0,1751867102,12755.944262029989,61.04046054000355,54347.92725696001 2025-07-07,05:45:04.000,188,11055749,-795,0,1751867103,12756.031834059999,61.03341141000419,54347.87136 2025-07-07,05:45:05.000,188,11055718,-795,0,1751867104,12755.977943579994,61.075706190000346,54347.619823680005 2025-07-07,05:45:06.000,188,11055757,-795,0,1751867105,12756.052042989999,61.05455880000227,54347.93424408 2025-07-07,05:45:07.000,188,11055728,-795,0,1751867106,12756.139615019994,61.11095184000442,54348.01808952001 2025-07-07,05:45:08.000,188,11055780,-795,0,1751867107,12756.31475908,61.089804449999065,54348.15783192 2025-07-07,05:45:09.000,188,11055763,-795,0,1751867108,12756.483166829996,61.089804449999065,54348.19975464 2025-07-07,05:45:10.000,188,11055774,-795,0,1751867109,12756.584211479996,61.11800097000378,54347.92026984 2025-07-07,05:45:11.000,188,11055768,-795,0,1751867110,12756.745882919997,61.11800097000378,54347.79450168 2025-07-07,05:45:12.000,188,11055702,-795,0,1751867111,12756.921026980002,61.05455880000227,54347.84341152 2025-07-07,05:45:13.000,188,11055748,-795,0,1751867112,12757.055753179993,60.948821850004606,54348.1508448 2025-07-07,05:45:14.000,188,11055716,-795,0,1751867113,12757.210688309999,60.87833055000374,54348.16481904001 2025-07-07,05:45:15.000,188,11055758,-795,0,1751867114,12757.24436985999,60.92062532999989,54348.05302512 2025-07-07,05:45:16.000,188,11055743,-795,0,1751867115,12757.399304989995,60.97701837000204,54348.17879328 2025-07-07,05:45:17.000,188,11055755,-795,0,1751867116,12757.54750380999,61.096853579998424,54348.04603800001 2025-07-07,05:45:18.000,188,11055743,-795,0,1751867117,12757.61486691,61.2307870500008,54348.05302512 2025-07-07,05:45:19.000,188,11055697,-795,0,1751867118,12757.682230009996,61.315376610000385,54348.03206376 2025-07-07,05:45:20.000,188,11055736,-795,0,1751867119,12757.776538350001,61.43521182000404,54348.15783192 2025-07-07,05:45:21.000,188,11055677,-795,0,1751867120,12757.924737169997,61.47045747000084,54348.23469024001 2025-07-07,05:45:22.000,188,11055728,-795,0,1751867121,12758.120090160002,61.51980138000363,54348.37443264 2025-07-07,05:45:23.000,188,11055744,-795,0,1751867122,12758.342388389989,61.547997900001064,54348.36744552 2025-07-07,05:45:24.000,188,11055752,-795,0,1751867123,12758.537741379994,61.56209615999978,54348.0809736 2025-07-07,05:45:25.000,188,11055758,-795,0,1751867124,12758.658994959995,61.597341810003854,54348.03206376 2025-07-07,05:45:26.000,188,11055734,-795,0,1751867125,12758.85434795,61.69602963000216,54348.08796072 2025-07-07,05:45:27.000,188,11055705,-795,0,1751867126,12758.982337839996,61.759471800003666,54348.50020080001 2025-07-07,05:45:28.000,188,11055744,-795,0,1751867127,12759.103591419997,61.893405269998766,54348.44430384 2025-07-07,05:45:29.000,188,11055745,-795,0,1751867128,12759.339362270002,61.97799482999835,54348.54911064001 2025-07-07,05:45:30.000,188,11055772,-795,0,1751867129,12759.480824779988,62.15422308000416,54348.458278080005 2025-07-07,05:45:31.000,188,11055749,-795,0,1751867130,12759.669441459999,62.2811074199999,54348.33250992001 2025-07-07,05:45:32.000,188,11055715,-795,0,1751867131,12759.797431349994,62.33045133000269,54348.49321368 2025-07-07,05:45:33.000,188,11055773,-795,0,1751867132,12759.84458551999,62.3938935000042,54348.54911064001 2025-07-07,05:45:34.000,188,11055747,-795,0,1751867133,12759.80416765999,62.38684437000484,54348.81462120001 2025-07-07,05:45:35.000,188,11055672,-795,0,1751867134,12759.709859319999,62.33750046000205,54348.61199472 2025-07-07,05:45:36.000,188,11055740,-795,0,1751867135,12759.78395872999,62.33045133000269,54348.59802048001 2025-07-07,05:45:37.000,188,11055733,-795,0,1751867136,12759.858058139995,62.400942630003556,54348.458278080005 2025-07-07,05:45:38.000,188,11055723,-795,0,1751867137,12760.08709267999,62.46438479999779,54348.61898184001 2025-07-07,05:45:39.000,188,11055734,-795,0,1751867138,12760.289181979992,62.591269140000804,54348.71680152001 2025-07-07,05:45:40.000,188,11055810,-795,0,1751867139,12760.511480209992,62.73225174000254,54348.66789168001 2025-07-07,05:45:41.000,188,11055697,-795,0,1751867140,12760.686624269998,62.78864478000469,54348.94038936 2025-07-07,05:45:42.000,188,11055715,-795,0,1751867141,12760.935867739994,62.91552912000043,54349.08711888 2025-07-07,05:45:43.000,188,11055721,-795,0,1751867142,12761.10427548999,63.042413460003445,54349.19192568001 2025-07-07,05:45:44.000,188,11055767,-795,0,1751867143,12761.340046339996,63.162248669999826,54348.9892992 2025-07-07,05:45:45.000,188,11055718,-795,0,1751867144,12761.434354680001,63.32437865999964,54348.7098144 2025-07-07,05:45:46.000,188,11055735,-795,0,1751867145,12761.670125529992,63.33847691999836,54348.87750528 2025-07-07,05:45:47.000,188,11055737,-795,0,1751867146,12761.926105309998,63.42306647999794,54348.99628632 2025-07-07,05:45:48.000,188,11055765,-795,0,1751867147,12762.155139849994,63.394869960000506,54349.42948776 2025-07-07,05:45:49.000,188,11055725,-795,0,1751867148,12762.337020219995,63.37372257000243,54349.45044912 2025-07-07,05:45:50.000,188,11055712,-795,0,1751867149,12762.53237321,63.401919089999865,54349.27577112 2025-07-07,05:45:51.000,188,11055754,-795,0,1751867150,12762.801825609997,63.47241039000073,54349.3037196 2025-07-07,05:45:52.000,188,11055698,-795,0,1751867151,12762.990442289993,63.52880343000288,54349.18493856 2025-07-07,05:45:53.000,188,11055742,-795,0,1751867152,12763.165586349998,63.49355777999881,54349.28275824 2025-07-07,05:45:54.000,188,11055729,-795,0,1751867153,12763.259894689989,63.507656040004804,54349.25480976 2025-07-07,05:45:55.000,188,11055783,-795,0,1751867154,12763.192531589993,63.54995082000096,54349.415513520005 2025-07-07,05:45:56.000,188,11055755,-795,0,1751867155,12763.246422069999,63.585196469997754,54349.534294560006 2025-07-07,05:45:57.000,188,11055724,-795,0,1751867156,12763.253158379994,63.6415895099999,54349.513333200004 2025-07-07,05:45:58.000,188,11055759,-795,0,1751867157,12763.32052147999,63.59929473000375,54349.61115288 2025-07-07,05:45:59.000,188,11055723,-795,0,1751867158,12763.327257789999,63.620442120001826,54349.52032032 2025-07-07,05:46:00.000,188,11055741,-795,0,1751867159,12763.280103619989,63.578147339998395,54349.296732480005 2025-07-07,05:46:01.000,188,11055714,-795,0,1751867160,12763.307048859999,63.46536126000137,54349.28275824 2025-07-07,05:46:02.000,188,11055750,-795,0,1751867161,12763.374411959994,63.41601734999858,54349.534294560006 2025-07-07,05:46:03.000,188,11055732,-795,0,1751867162,12763.40809351,63.42306647999794,54349.62512712001 2025-07-07,05:46:04.000,188,11055705,-795,0,1751867163,12763.42156612999,63.408968219999224,54349.6880112 2025-07-07,05:46:05.000,188,11055759,-795,0,1751867164,12763.333994099994,63.43011561000458,54349.415513520005 2025-07-07,05:46:06.000,188,11055710,-795,0,1751867165,12763.280103619989,63.451263000002655,54349.296732480005 2025-07-07,05:46:07.000,188,11055754,-795,0,1751867166,12763.34073040999,63.458312130002014,54349.42948776 2025-07-07,05:46:08.000,188,11055706,-795,0,1751867167,12763.387884579999,63.43011561000458,54349.25480976 2025-07-07,05:46:09.000,188,11055756,-795,0,1751867168,12763.4687203,63.35257518000435,54349.61814 2025-07-07,05:46:10.000,188,11055727,-795,0,1751867169,12763.58323756999,63.31732953000028,54349.464423360005 2025-07-07,05:46:11.000,188,11055713,-795,0,1751867170,12763.76511793999,63.28208388000348,54349.42948776 2025-07-07,05:46:12.000,188,11055730,-795,0,1751867171,12763.967207239992,63.32437865999964,54349.42250064 2025-07-07,05:46:13.000,188,11055728,-795,0,1751867172,12764.095197130002,63.33847691999836,54349.39455216 2025-07-07,05:46:14.000,188,11055751,-755,0,1751867173,12764.155823920002,63.38782083000115,54349.31769384001 2025-07-07,05:46:15.000,188,11055697,-795,0,1751867174,12764.061515579997,63.408968219999224,54349.11506736 2025-07-07,05:46:16.000,188,11055711,-795,0,1751867175,12764.169296539993,63.46536126000137,54349.47141048 2025-07-07,05:46:17.000,188,11055762,-795,0,1751867176,12764.223187019998,63.578147339998395,54349.47141048 2025-07-07,05:46:18.000,188,11055719,-795,0,1751867177,12764.223187019998,63.65568776999862,54349.25480976 2025-07-07,05:46:19.000,188,11055764,-795,0,1751867178,12764.472430489994,63.71208081000077,54349.43647488001 2025-07-07,05:46:20.000,188,11055757,-795,0,1751867179,12764.533057279994,63.77552298000228,54349.31070672001 2025-07-07,05:46:21.000,188,11055730,-795,0,1751867180,12764.60042037999,63.76847385000292,54349.198912800006 2025-07-07,05:46:22.000,188,11055777,-795,0,1751867181,12764.74188288999,63.65568776999862,54349.38057792 2025-07-07,05:46:23.000,188,11055759,-795,0,1751867182,12764.86313646999,63.507656040004804,54349.48538472001 2025-07-07,05:46:24.000,188,11055726,-795,0,1751867183,12764.88334539999,63.444213870003296,54349.3037196 2025-07-07,05:46:25.000,188,11055779,-795,0,1751867184,12764.97091743,63.31732953000028,54349.28974536001 2025-07-07,05:46:26.000,188,11055753,-795,0,1751867185,12765.112379940001,63.23978910000005,54349.27577112 2025-07-07,05:46:27.000,188,11055758,-795,0,1751867186,12765.152797800001,63.23978910000005,54349.08711888 2025-07-07,05:46:28.000,188,11055738,-795,0,1751867187,12765.253842450002,63.225690840001334,54349.17096432001 2025-07-07,05:46:29.000,188,11055743,-675,0,1751867188,12765.361623409997,63.211592580002616,54349.12205448001 2025-07-07,05:46:30.000,188,11055768,-795,0,1751867189,12765.435722820002,63.176346929998545,54349.345642320004 2025-07-07,05:46:31.000,188,11055725,-795,0,1751867190,12765.556976399988,63.14815041000111,54349.28974536001 2025-07-07,05:46:32.000,188,11055752,-795,0,1751867191,12765.617603189989,63.183396059997904,54349.10808024 2025-07-07,05:46:33.000,188,11055680,-795,0,1751867192,12765.75906569999,63.14110128000175,54349.08711888 2025-07-07,05:46:34.000,188,11055761,-795,0,1751867193,12765.806219869999,63.07765911000024,54348.87750528 2025-07-07,05:46:35.000,188,11055758,-795,0,1751867194,12765.711911529994,63.0847082399996,54348.57007200001 2025-07-07,05:46:36.000,188,11055738,-795,0,1751867195,12765.75906569999,63.00716780999937,54348.70282728 2025-07-07,05:46:37.000,188,11055756,-795,0,1751867196,12765.631075809993,63.000118680000014,54348.98231208001 2025-07-07,05:46:38.000,188,11055740,-795,0,1751867197,12765.476140680003,63.0847082399996,54348.87051816 2025-07-07,05:46:39.000,188,11055700,-795,0,1751867198,12765.604130569998,63.13405215000239,54348.88449240001 2025-07-07,05:46:40.000,188,11055734,-795,0,1751867199,12765.617603189989,63.15519954000047,54348.7098144 2025-07-07,05:46:41.000,188,11055719,-795,0,1751867200,12765.482876989998,63.176346929998545,54348.290587200005 2025-07-07,05:46:42.000,188,11055715,-795,0,1751867201,12765.476140680003,63.13405215000239,54348.42334248 2025-07-07,05:46:43.000,188,11055714,-795,0,1751867202,12765.294260310002,63.12700302000303,54348.49321368 2025-07-07,05:46:44.000,188,11055755,-795,0,1751867203,12765.233633520002,63.0847082399996,54348.68885304001 2025-07-07,05:46:45.000,188,11055782,-795,0,1751867204,12765.078698389996,63.11290476000431,54348.63295608 2025-07-07,05:46:46.000,188,11055755,-795,0,1751867205,12765.085434699991,63.12700302000303,54348.54911064001 2025-07-07,05:46:47.000,188,11055674,-795,0,1751867206,12765.199951969997,63.176346929998545,54348.56308488 2025-07-07,05:46:48.000,188,11055716,-795,0,1751867207,12765.341414479997,63.225690840001334,54348.339497040004 2025-07-07,05:46:49.000,188,11055747,-795,0,1751867208,12765.489613299993,63.19044519000454,54348.29757432 2025-07-07,05:46:50.000,188,11055711,-795,0,1751867209,12765.658021049989,63.176346929998545,54348.31853568 2025-07-07,05:46:51.000,188,11055731,-795,0,1751867210,12765.738856769989,63.162248669999826,54348.47225232001 2025-07-07,05:46:52.000,188,11055745,-795,0,1751867211,12765.90052820999,63.07060998000088,54348.42334248 2025-07-07,05:46:53.000,188,11055783,-795,0,1751867212,12766.00157285999,62.97192216000258,54348.55609776 2025-07-07,05:46:54.000,188,11055755,-795,0,1751867213,12766.02178178999,62.88733260000299,54348.51417504 2025-07-07,05:46:55.000,188,11055712,-795,0,1751867214,12765.88705559,62.84503781999956,54348.025076640006 2025-07-07,05:46:56.000,188,11055728,-715,0,1751867215,12765.96115499999,62.79569391000405,54348.06699936001 2025-07-07,05:46:57.000,188,11055702,-795,0,1751867216,12766.015045479995,62.866185210004915,54348.05302512 2025-07-07,05:46:58.000,188,11055740,-795,0,1751867217,12766.18345322999,62.89438173000235,54348.192767520006 2025-07-07,05:46:59.000,188,11055734,-795,0,1751867218,12766.284497879991,62.97192216000258,54348.26263872001 2025-07-07,05:47:00.000,188,11055754,-795,0,1751867219,12766.405751459992,63.00716780999937,54348.21372888001 2025-07-07,05:47:01.000,188,11055779,-795,0,1751867220,12766.500059799997,63.00716780999937,54348.10892208 2025-07-07,05:47:02.000,188,11055734,-795,0,1751867221,12766.742566959998,63.042413460003445,54348.01808952001 2025-07-07,05:47:03.000,188,11055696,-795,0,1751867222,12766.857084229989,63.01421693999873,54347.9412312 2025-07-07,05:47:04.000,188,11055759,-795,0,1751867223,12767.012019359994,62.88028347000363,54347.89930848001 2025-07-07,05:47:05.000,188,11055710,-795,0,1751867224,12766.97833780999,62.823890430001484,54347.97616680001 2025-07-07,05:47:06.000,188,11055733,-795,0,1751867225,12767.1063277,62.767497389999335,54347.92026984 2025-07-07,05:47:07.000,188,11055721,-795,0,1751867226,12767.20063603999,62.64766218000295,54348.01808952001 2025-07-07,05:47:08.000,188,11055716,-795,0,1751867227,12767.34209854999,62.577170880002086,54348.09494784001 2025-07-07,05:47:09.000,188,11055749,-795,0,1751867228,12767.490297370001,62.47143393000442,54347.955205440005 2025-07-07,05:47:10.000,188,11055757,-795,0,1751867229,12767.631759880001,62.3938935000042,54347.906295600005 2025-07-07,05:47:11.000,188,11055701,-795,0,1751867230,12767.638496189997,62.30930394000461,54347.79450168 2025-07-07,05:47:12.000,188,11055675,-795,0,1751867231,12767.726068219992,62.28815654999926,54348.13687056001 2025-07-07,05:47:13.000,188,11055689,-795,0,1751867232,12767.699122979997,62.34454959000141,54348.122896320005 2025-07-07,05:47:14.000,188,11055719,-755,0,1751867233,12767.759749769997,62.38684437000484,54348.192767520006 2025-07-07,05:47:15.000,188,11055730,-795,0,1751867234,12767.672177740002,62.365696979999484,54347.94821832001 2025-07-07,05:47:16.000,188,11055722,-795,0,1751867235,12767.779958699997,62.33045133000269,54347.89930848001 2025-07-07,05:47:17.000,188,11055734,-795,0,1751867236,12767.968575379993,62.32340220000333,54348.08796072 2025-07-07,05:47:18.000,188,11055742,-795,0,1751867237,12768.083092649998,62.32340220000333,54348.0809736 2025-07-07,05:47:19.000,188,11055673,-795,0,1751867238,12768.029202169993,62.30930394000461,54348.31154856001 2025-07-07,05:47:20.000,188,11055794,-795,0,1751867239,12768.069620029994,62.3797952399982,54348.14385768001 2025-07-07,05:47:21.000,188,11055731,-795,0,1751867240,12768.143719439999,62.415040890002274,54348.290587200005 2025-07-07,05:47:22.000,188,11055763,-795,0,1751867241,12768.26497302,62.38684437000484,54348.20674176 2025-07-07,05:47:23.000,188,11055771,-795,0,1751867242,12768.184137299999,62.351598720000766,54348.14385768001 2025-07-07,05:47:24.000,188,11055760,-795,0,1751867243,12768.110037889994,62.33750046000205,54348.04603800001 2025-07-07,05:47:25.000,188,11055763,-795,0,1751867244,12768.015729549988,62.30930394000461,54348.06001224 2025-07-07,05:47:26.000,188,11055787,-795,0,1751867245,12767.975311689988,62.26700916000118,54348.26263872001 2025-07-07,05:47:27.000,188,11055742,-795,0,1751867246,12767.975311689988,62.25996003000182,54348.49321368 2025-07-07,05:47:28.000,188,11055761,-795,0,1751867247,12767.948366449993,62.25996003000182,54348.42334248 2025-07-07,05:47:29.000,188,11055766,-795,0,1751867248,12767.907948589993,62.2811074199999,54348.2556516 2025-07-07,05:47:30.000,188,11055748,-795,0,1751867249,12767.847321799993,62.28815654999926,54348.0809736 2025-07-07,05:47:31.000,188,11055744,-755,0,1751867250,12767.773222390002,62.20356698999967,54348.073986480005 2025-07-07,05:47:32.000,188,11055738,-795,0,1751867251,12767.786695009992,62.1471739500048,54348.290587200005 2025-07-07,05:47:33.000,188,11055737,-795,0,1751867252,12767.739540839997,62.08373178000329,54348.507187920004 2025-07-07,05:47:34.000,188,11055744,-795,0,1751867253,12767.705859289992,62.140124819998164,54348.50020080001 2025-07-07,05:47:35.000,188,11055758,-795,0,1751867254,12767.651968810002,62.126026559999445,54348.27661296 2025-07-07,05:47:36.000,188,11055686,-795,0,1751867255,12767.773222390002,62.168321340002876,54348.0809736 2025-07-07,05:47:37.000,188,11055718,-795,0,1751867256,12767.766486079992,62.25291090000246,54348.12988344 2025-07-07,05:47:38.000,188,11055768,-795,0,1751867257,12767.820376559997,62.2811074199999,54348.20674176 2025-07-07,05:47:39.000,188,11055758,-795,0,1751867258,12767.699122979997,62.26700916000118,54348.3255228 2025-07-07,05:47:40.000,188,11055705,-795,0,1751867259,12767.833849180002,62.118977430000086,54348.47225232001 2025-07-07,05:47:41.000,188,11055745,-795,0,1751867260,12767.786695009992,62.02028961000178,54348.50020080001 2025-07-07,05:47:42.000,188,11055705,-795,0,1751867261,12767.934893829988,61.999142220003705,54348.68186592 2025-07-07,05:47:43.000,188,11055749,-795,0,1751867262,12767.914684900003,62.01324048000242,54348.44430384 2025-07-07,05:47:44.000,188,11055760,-795,0,1751867263,12768.002256929998,61.999142220003705,54348.339497040004 2025-07-07,05:47:45.000,188,11055783,-795,0,1751867264,12767.975311689988,61.96389656999963,54348.24866448 2025-07-07,05:47:46.000,188,11055761,-795,0,1751867265,12767.948366449993,61.942749180001556,54348.18578040001 2025-07-07,05:47:47.000,188,11055770,-795,0,1751867266,12768.008993239993,61.88635613999941,54348.54911064001 2025-07-07,05:47:48.000,188,11055695,-795,0,1751867267,12767.934893829988,61.87930701000005,54348.409368240005 2025-07-07,05:47:49.000,188,11055748,-795,0,1751867268,12768.049411099993,61.87225788000069,54348.75872424 2025-07-07,05:47:50.000,188,11055756,-795,0,1751867269,12768.042674789998,61.956847440000274,54348.57007200001 2025-07-07,05:47:51.000,188,11055700,-595,0,1751867270,12768.002256929998,61.96389656999963,54348.61199472 2025-07-07,05:47:52.000,188,11055737,-795,0,1751867271,12767.941630139998,61.92160179000348,54348.41635536 2025-07-07,05:47:53.000,188,11055744,-795,0,1751867272,12767.921421209998,61.80881570999918,54348.70282728 2025-07-07,05:47:54.000,188,11055755,-795,0,1751867273,12767.914684900003,61.766520930003026,54348.75872424 2025-07-07,05:47:55.000,188,11055728,-795,0,1751867274,12767.860794419998,61.724226149999595,54348.66789168001 2025-07-07,05:47:56.000,188,11055731,-795,0,1751867275,12767.894475970003,61.73832440999831,54348.75872424 2025-07-07,05:47:57.000,188,11055717,-795,0,1751867276,12767.995520619988,61.80176657999982,54348.72378864 2025-07-07,05:47:58.000,188,11055730,-795,0,1751867277,12767.955102759988,61.85815962000197,54348.65391744 2025-07-07,05:47:59.000,188,11055726,-795,0,1751867278,12767.854058110002,61.85111049000261,54348.63295608 2025-07-07,05:48:00.000,188,11055786,-795,0,1751867279,12767.692386670002,61.90750353000476,54348.68186592 2025-07-07,05:48:01.000,188,11055719,-795,0,1751867280,12767.604814639992,61.8229139699979,54348.793659840005 2025-07-07,05:48:02.000,188,11055800,-795,0,1751867281,12767.651968810002,61.79471745000046,54348.80763408001 2025-07-07,05:48:03.000,188,11055779,-795,0,1751867282,12767.638496189997,61.780619190001744,54348.80763408001 2025-07-07,05:48:04.000,188,11055747,-795,0,1751867283,12767.490297370001,61.83701223000389,54348.29757432 2025-07-07,05:48:05.000,188,11055745,-795,0,1751867284,12767.476824749996,61.80176657999982,54348.26962584 2025-07-07,05:48:06.000,188,11055722,-795,0,1751867285,12767.497033679996,61.773570060002385,54348.30456144001 2025-07-07,05:48:07.000,188,11055784,-795,0,1751867286,12767.564396779992,61.724226149999595,54348.73776288001 2025-07-07,05:48:08.000,188,11055714,-795,0,1751867287,12767.537451539996,61.68193137000344,54348.65391744 2025-07-07,05:48:09.000,188,11055755,-795,0,1751867288,12767.544187849991,61.65373484999873,54348.65391744 2025-07-07,05:48:10.000,188,11055745,-795,0,1751867289,12767.564396779992,61.66783311000472,54348.507187920004 2025-07-07,05:48:11.000,188,11055744,-795,0,1751867290,12767.577869399996,61.68193137000344,54348.31154856001 2025-07-07,05:48:12.000,188,11055785,-795,0,1751867291,12767.678914049997,61.724226149999595,54348.47225232001 2025-07-07,05:48:13.000,188,11055765,-795,0,1751867292,12767.705859289992,61.724226149999595,54348.48622656 2025-07-07,05:48:14.000,188,11055773,-795,0,1751867293,12767.705859289992,61.75242267000431,54348.73077576 2025-07-07,05:48:15.000,188,11055713,-795,0,1751867294,12767.611550950001,61.75242267000431,54348.43032960001 2025-07-07,05:48:16.000,188,11055780,-795,0,1751867295,12767.672177740002,61.69602963000216,54348.51417504 2025-07-07,05:48:17.000,188,11055741,-795,0,1751867296,12767.645232499992,61.63963659000001,54348.47225232001 2025-07-07,05:48:18.000,188,11055786,-795,0,1751867297,12767.611550950001,61.66078397999809,54348.22770312 2025-07-07,05:48:19.000,188,11055750,-795,0,1751867298,12767.672177740002,61.597341810003854,54348.339497040004 2025-07-07,05:48:20.000,188,11055766,-795,0,1751867299,12767.604814639992,61.533899640002346,54348.339497040004 2025-07-07,05:48:21.000,188,11055722,-795,0,1751867300,12767.490297370001,61.322425739999744,54348.458278080005 2025-07-07,05:48:22.000,188,11055777,-795,0,1751867301,12767.47008844,61.16734487999929,54348.40238112001 2025-07-07,05:48:23.000,188,11055715,-795,0,1751867302,12767.476824749996,60.962920110003324,54348.507187920004 2025-07-07,05:48:24.000,188,11055800,-795,0,1751867303,12767.416197959996,60.948821850004606,54348.290587200005 2025-07-07,05:48:25.000,188,11055729,-795,0,1751867304,12767.30168068999,60.948821850004606,54347.98315392 2025-07-07,05:48:26.000,188,11055725,-795,0,1751867305,12767.28147175999,60.955870980003965,54347.99014104 2025-07-07,05:48:27.000,188,11055754,-795,0,1751867306,12767.153481869995,60.96996924000268,54347.93424408 2025-07-07,05:48:28.000,188,11055771,-795,0,1751867307,12767.14674556,61.02636228000483,54348.31154856001 2025-07-07,05:48:29.000,188,11055754,-795,0,1751867308,12767.12653663,60.99111663000076,54348.220716 2025-07-07,05:48:30.000,188,11055756,-795,0,1751867309,12766.958128879989,61.02636228000483,54348.18578040001 2025-07-07,05:48:31.000,188,11055722,-795,0,1751867310,12766.803193749998,61.00521488999948,54347.78052744001 2025-07-07,05:48:32.000,188,11055782,-795,0,1751867311,12766.628049689993,60.9840675000014,54347.84341152 2025-07-07,05:48:33.000,188,11055731,-795,0,1751867312,12766.473114560002,60.89242881000246,54347.72463048 2025-07-07,05:48:34.000,188,11055713,-795,0,1751867313,12766.311443120001,60.83603577000031,54347.81546304 2025-07-07,05:48:35.000,188,11055749,-795,0,1751867314,12766.12956275,60.786691860004794,54347.71065624001 2025-07-07,05:48:36.000,188,11055739,-795,0,1751867315,12765.98810024,60.688004039999214,54347.75956608001 2025-07-07,05:48:37.000,188,11055739,-795,0,1751867316,12765.81969248999,60.60341447999963,54347.82245016 2025-07-07,05:48:38.000,188,11055767,-795,0,1751867317,12765.651284739994,60.61046360999899,54347.57790096 2025-07-07,05:48:39.000,188,11055758,-795,0,1751867318,12765.455931750002,60.53292317999876,54347.57790096 2025-07-07,05:48:40.000,188,11055733,-795,0,1751867319,12765.152797800001,60.48357927000325,54347.08880256001 2025-07-07,05:48:41.000,188,11055696,-795,0,1751867320,12765.01133529,60.40603884000302,54347.43815856 2025-07-07,05:48:42.000,188,11055735,-795,0,1751867321,12764.937235879996,60.34259667000151,54347.570913840005 2025-07-07,05:48:43.000,188,11055786,-795,0,1751867322,12764.86313646999,60.279154500000004,54347.58488808 2025-07-07,05:48:44.000,188,11055800,-795,0,1751867323,12764.68799241,60.25095798000257,54347.43117144 2025-07-07,05:48:45.000,188,11055694,-795,0,1751867324,12764.613892999994,60.265056240001286,54347.15168664 2025-07-07,05:48:46.000,188,11055709,-795,0,1751867325,12764.438748939989,60.30735102000472,54346.84425336001 2025-07-07,05:48:47.000,188,11055739,-795,0,1751867326,12764.445485249998,60.29325275999872,54346.92111168001 2025-07-07,05:48:48.000,188,11055756,-795,0,1751867327,12764.243395949998,60.30030188999808,54347.06085408001 2025-07-07,05:48:49.000,188,11055769,-795,0,1751867328,12764.021097719997,60.265056240001286,54346.7883564 2025-07-07,05:48:50.000,188,11055759,-795,0,1751867329,12763.872898900001,60.28620362999936,54346.7883564 2025-07-07,05:48:51.000,188,11055725,-795,0,1751867330,12763.785326869991,60.279154500000004,54346.79534352001 2025-07-07,05:48:52.000,188,11055760,-795,0,1751867331,12763.76511793999,60.34259667000151,54346.62765264001 2025-07-07,05:48:53.000,188,11055741,-795,0,1751867332,12763.677545909995,60.321449280003435,54346.515858720006 2025-07-07,05:48:54.000,188,11055764,-795,0,1751867333,12763.58323756999,60.29325275999872,54346.46694888001 2025-07-07,05:48:55.000,188,11055753,-795,0,1751867334,12763.307048859999,60.1804666800017,54346.30624512 2025-07-07,05:48:56.000,188,11055754,-795,0,1751867335,12763.192531589993,60.11702451000019,54346.37611632 2025-07-07,05:48:57.000,188,11055711,-795,0,1751867336,12763.064541699998,60.07472973000404,54346.32021936001 2025-07-07,05:48:58.000,188,11055752,-795,0,1751867337,12763.017387530002,60.039484079999966,54346.36214208 2025-07-07,05:48:59.000,188,11055760,-795,0,1751867338,12762.822034539997,60.06063146999804,54345.93592776001 2025-07-07,05:49:00.000,188,11055753,-795,0,1751867339,12762.694044650001,60.11702451000019,54345.963876240006 2025-07-07,05:49:01.000,188,11055754,-795,0,1751867340,12762.438064869995,60.15931929000362,54345.8800308 2025-07-07,05:49:02.000,188,11055742,-795,0,1751867341,12762.12145829999,60.17341755000234,54345.86605656001 2025-07-07,05:49:03.000,188,11055705,-795,0,1751867342,12761.959786859989,60.13817189999827,54345.949902 2025-07-07,05:49:04.000,188,11055709,-795,0,1751867343,12761.750961249993,60.17341755000234,54345.824133840004 2025-07-07,05:49:05.000,188,11055770,-795,0,1751867344,12761.508454089992,60.13817189999827,54345.5656104 2025-07-07,05:49:06.000,188,11055765,-795,0,1751867345,12761.37372789,60.17341755000234,54345.23721576 2025-07-07,05:49:07.000,188,11055741,-795,0,1751867346,12761.17163859,60.145221030004905,54345.20926728 2025-07-07,05:49:08.000,188,11055766,-795,0,1751867347,12761.057121319995,60.1804666800017,54345.272151360005 2025-07-07,05:49:09.000,188,11055739,-795,0,1751867348,12760.908922499999,60.19456494000042,54345.44682936 2025-07-07,05:49:10.000,188,11055775,-795,0,1751867349,12760.794405229994,60.20866319999914,54345.321061200004 2025-07-07,05:49:11.000,188,11055755,-795,0,1751867350,12760.592315929993,60.23685972000385,54345.09048624 2025-07-07,05:49:12.000,188,11055730,-795,0,1751867351,12760.450853419992,60.1804666800017,54345.02760216001 2025-07-07,05:49:13.000,188,11055787,-795,0,1751867352,12760.275709360001,60.13817189999827,54344.769078720004 2025-07-07,05:49:14.000,188,11055714,-795,0,1751867353,12760.04667481999,60.039484079999966,54344.60837496 2025-07-07,05:49:15.000,188,11055715,-795,0,1751867354,12759.76374979999,59.905550610004866,54344.335877280006 2025-07-07,05:49:16.000,188,11055740,-795,0,1751867355,12759.561660499989,59.77866627000185,54344.601387840004 2025-07-07,05:49:17.000,188,11055735,-755,0,1751867356,12759.426934299998,59.687027580002905,54344.62933632 2025-07-07,05:49:18.000,188,11055746,-795,0,1751867357,12759.197899760002,59.66588019000483,54344.482606800004 2025-07-07,05:49:19.000,188,11055719,-795,0,1751867358,12759.016019390001,59.73637148999842,54344.286967440006 2025-07-07,05:49:20.000,188,11055755,-795,0,1751867359,12758.79372116,59.835059310004,54343.84677888 2025-07-07,05:49:21.000,188,11055658,-795,0,1751867360,12758.68594019999,59.87735409000015,54343.90267584001 2025-07-07,05:49:22.000,188,11055705,-795,0,1751867361,12758.58489554999,59.89850147999823,54343.87472736001 2025-07-07,05:49:23.000,188,11055745,-795,0,1751867362,12758.382806249989,59.95489452000038,54343.97254704001 2025-07-07,05:49:24.000,188,11055758,-795,0,1751867363,12758.275025289993,59.9337471300023,54343.89568872 2025-07-07,05:49:25.000,188,11055760,-795,0,1751867364,12757.918000860001,59.95489452000038,54343.37165472001 2025-07-07,05:49:26.000,188,11055745,-795,0,1751867365,12757.850637759992,59.94079626000166,54343.51139712 2025-07-07,05:49:27.000,188,11055700,-795,0,1751867366,12757.75632942,59.97604190999846,54343.24588656 2025-07-07,05:49:28.000,188,11055774,-795,0,1751867367,12757.53403119,59.99014017000445,54343.00832448 2025-07-07,05:49:29.000,188,11055758,-795,0,1751867368,12757.338678199994,60.02538582000125,54342.945440400006 2025-07-07,05:49:30.000,188,11055793,-795,0,1751867369,12757.116379969993,60.00423843000317,54342.96640176001 2025-07-07,05:49:31.000,188,11055769,-795,0,1751867370,12756.894081739993,60.02538582000125,54342.805698000004 2025-07-07,05:49:32.000,188,11055776,-795,0,1751867371,12756.779564470002,59.97604190999846,54342.86159496 2025-07-07,05:49:33.000,188,11055788,-795,0,1751867372,12756.543793619996,59.919648870003584,54342.67992984001 2025-07-07,05:49:34.000,188,11055750,-795,0,1751867373,12756.382122179995,59.84210844000336,54342.442367760006 2025-07-07,05:49:35.000,188,11055671,-795,0,1751867374,12756.139615019994,59.813911919998645,54342.03012768001 2025-07-07,05:49:36.000,188,11055772,-795,0,1751867375,12756.025097749989,59.835059310004,54342.037114800005 2025-07-07,05:49:37.000,188,11055758,-795,0,1751867376,12755.863426309988,59.87735409000015,54342.21877992 2025-07-07,05:49:38.000,188,11055769,-795,0,1751867377,12755.681545940002,60.01128756000253,54342.19083144 2025-07-07,05:49:39.000,188,11055729,-795,0,1751867378,12755.486192949997,60.10997538000083,54342.086024640004 2025-07-07,05:49:40.000,188,11055735,-795,0,1751867379,12755.3177852,60.20866319999914,54341.69474592001 2025-07-07,05:49:41.000,188,11055708,-795,0,1751867380,12755.09548697,60.19456494000042,54341.27551872 2025-07-07,05:49:42.000,188,11055748,-795,0,1751867381,12755.00791493999,60.215712329998496,54341.5130808 2025-07-07,05:49:43.000,188,11055718,-795,0,1751867382,12754.88666135999,60.13817189999827,54341.49910656 2025-07-07,05:49:44.000,188,11055769,-795,0,1751867383,12754.711517299998,59.99014017000445,54341.603913360006 2025-07-07,05:49:45.000,188,11055753,-795,0,1751867384,12754.442064900002,59.919648870003584,54341.34538992 2025-07-07,05:49:46.000,188,11055759,-795,0,1751867385,12754.246711909997,59.806862789999286,54341.25455736 2025-07-07,05:49:47.000,188,11055720,-795,0,1751867386,12754.07830416,59.75751888000377,54340.95411120001 2025-07-07,05:49:48.000,188,11055737,-795,0,1751867387,12753.97052319999,59.65178192999883,54341.030969520005 2025-07-07,05:49:49.000,188,11055760,-795,0,1751867388,12753.943577959995,59.66588019000483,54340.89821424 2025-07-07,05:49:50.000,188,11055775,-795,0,1751867389,12753.835797,59.679978450003546,54340.961098320004 2025-07-07,05:49:51.000,188,11055688,-795,0,1751867390,12753.68759817999,59.73637148999842,54340.78642032001 2025-07-07,05:49:52.000,188,11055721,-795,0,1751867391,12753.653916629999,59.77866627000185,54340.765458960006 2025-07-07,05:49:53.000,188,11055762,-795,0,1751867392,12753.505717809989,59.84210844000336,54340.75148472 2025-07-07,05:49:54.000,188,11055759,-795,0,1751867393,12753.424882089988,59.863255830001435,54340.38116736001 2025-07-07,05:49:55.000,188,11055786,-795,0,1751867394,12753.216056479992,59.88440321999951,54340.10866968 2025-07-07,05:49:56.000,188,11055757,-795,0,1751867395,12753.115011829992,59.87735409000015,54340.25539920001 2025-07-07,05:49:57.000,188,11055782,-795,0,1751867396,12753.007230869996,59.870304960000794,54340.42309008001 2025-07-07,05:49:58.000,188,11055738,-795,0,1751867397,12752.892713599991,59.82801018000464,54340.33225752001 2025-07-07,05:49:59.000,188,11055708,-795,0,1751867398,12752.784932639996,59.79981365999993,54340.26937344 2025-07-07,05:50:00.000,188,11055801,-795,0,1751867399,12752.65694275,59.78571540000121,54340.11565680001 2025-07-07,05:50:01.000,188,11055731,-795,0,1751867400,12752.62999750999,59.79981365999993,54339.80123640001 2025-07-07,05:50:02.000,188,11055730,-795,0,1751867401,12752.69736061,59.806862789999286,54339.78726216 2025-07-07,05:50:03.000,188,11055765,-795,0,1751867402,12752.71756954,59.84915757000272,54339.74533944 2025-07-07,05:50:04.000,188,11055712,-795,0,1751867403,12752.62999750999,59.856206700002076,54339.89905608001 2025-07-07,05:50:05.000,188,11055769,-795,0,1751867404,12752.57610703,59.856206700002076,54339.689442480005 2025-07-07,05:50:06.000,188,11055767,-795,0,1751867405,12752.60978857999,59.89850147999823,54339.84315912 2025-07-07,05:50:07.000,188,11055776,-795,0,1751867406,12752.663679059995,59.89145234999887,54339.808223520005 2025-07-07,05:50:08.000,188,11055739,-795,0,1751867407,12752.643470129995,59.88440321999951,54339.402970560004 2025-07-07,05:50:09.000,188,11055758,-795,0,1751867408,12752.59631596,59.870304960000794,54339.33309936 2025-07-07,05:50:10.000,188,11055771,-795,0,1751867409,12752.60978857999,59.82801018000464,54339.36104784 2025-07-07,05:50:11.000,188,11055793,-795,0,1751867410,12752.441380829994,59.89850147999823,54339.40995768 2025-07-07,05:50:12.000,188,11055797,-795,0,1751867411,12752.434644519999,59.95489452000038,54339.40995768 2025-07-07,05:50:13.000,188,11055744,-795,0,1751867412,12752.421171899994,60.046533209999325,54339.354060720005 2025-07-07,05:50:14.000,188,11055730,-795,0,1751867413,12752.42790820999,60.15931929000362,54339.27021528 2025-07-07,05:50:15.000,188,11055754,-795,0,1751867414,12752.374017729999,60.23685972000385,54338.802078240005 2025-07-07,05:50:16.000,188,11055748,-795,0,1751867415,12752.454853449999,60.34964580000087,54338.87893656 2025-07-07,05:50:17.000,188,11055769,-795,0,1751867416,12752.44811713999,60.3919405800043,54338.80906536 2025-07-07,05:50:18.000,188,11055793,-795,0,1751867417,12752.461589759994,60.511775790000684,54339.10951152001 2025-07-07,05:50:19.000,188,11055754,-795,0,1751867418,12752.441380829994,60.624561869997706,54339.032653199996 2025-07-07,05:50:20.000,188,11055769,-795,0,1751867419,12752.374017729999,60.75144621000072,54338.90688504 2025-07-07,05:50:21.000,188,11055750,-795,0,1751867420,12752.313390939998,60.8853796800031,54338.634387360005 2025-07-07,05:50:22.000,188,11055712,-795,0,1751867421,12752.340336179994,60.9840675000014,54338.72521992001 2025-07-07,05:50:23.000,188,11055709,-795,0,1751867422,12752.441380829994,61.15324662000057,54338.59246464 2025-07-07,05:50:24.000,188,11055777,-795,0,1751867423,12752.481798689994,61.195541400004004,54338.66932296 2025-07-07,05:50:25.000,188,11055779,-795,0,1751867424,12752.58957964999,61.20963966000272,54338.67631008001 2025-07-07,05:50:26.000,188,11055719,-795,0,1751867425,12752.663679059995,61.188492270004645,54338.72521992001 2025-07-07,05:50:27.000,188,11055802,-795,0,1751867426,12752.69736061,61.17439400999865,54338.71124568 2025-07-07,05:50:28.000,188,11055757,-795,0,1751867427,12752.71083322999,61.20259053000336,54338.683297200005 2025-07-07,05:50:29.000,188,11055785,-795,0,1751867428,12752.63673382,61.23783618000016,54338.67631008001 2025-07-07,05:50:30.000,188,11055735,-795,0,1751867429,12752.47506238,61.308327480001026,54338.69727144001 2025-07-07,05:50:31.000,188,11055712,-795,0,1751867430,12752.299918319994,61.37881878000189,54338.70425856001 2025-07-07,05:50:32.000,188,11055723,-795,0,1751867431,12752.259500459993,61.51980138000363,54338.850988080005 2025-07-07,05:50:33.000,188,11055764,-795,0,1751867432,12752.165192119988,61.61848920000193,54338.77412976001 2025-07-07,05:50:34.000,188,11055768,-795,0,1751867433,12752.118037949993,61.65373484999873,54338.788104 2025-07-07,05:50:35.000,188,11055745,-795,0,1751867434,12751.990048059997,61.724226149999595,54338.32695408 2025-07-07,05:50:36.000,188,11055730,-795,0,1751867435,12751.990048059997,61.71012789000088,54338.43874800001 2025-07-07,05:50:37.000,188,11055778,-795,0,1751867436,12752.023729610002,61.68193137000344,54338.49464496 2025-07-07,05:50:38.000,188,11055773,-795,0,1751867437,12752.030465919997,61.65373484999873,54338.73919416 2025-07-07,05:50:39.000,188,11055697,-795,0,1751867438,12751.956366509992,61.65373484999873,54338.59945176 2025-07-07,05:50:40.000,188,11055764,-795,0,1751867439,12751.821640310001,61.724226149999595,54338.466696480005 2025-07-07,05:50:41.000,188,11055755,-795,0,1751867440,12751.740804590001,61.80176657999982,54338.36188968001 2025-07-07,05:50:42.000,188,11055731,-795,0,1751867441,12751.673441489991,61.84406136000325,54337.914714000006 2025-07-07,05:50:43.000,188,11055761,-795,0,1751867442,12751.6801778,61.992093090004346,54338.27804424 2025-07-07,05:50:44.000,188,11055726,-795,0,1751867443,12751.747540899996,62.05553525999858,54338.37586392 2025-07-07,05:50:45.000,188,11055747,-795,0,1751867444,12751.57913315,62.11192830000073,54338.38983816001 2025-07-07,05:50:46.000,188,11055785,-795,0,1751867445,12751.28947181999,62.133075689998805,54338.20118592001 2025-07-07,05:50:47.000,188,11055741,-795,0,1751867446,12751.107591449989,62.133075689998805,54338.30599272 2025-07-07,05:50:48.000,188,11055741,-795,0,1751867447,12750.844875360002,62.06963352000457,54338.10336624001 2025-07-07,05:50:49.000,188,11055747,-795,0,1751867448,12750.588895579996,62.02028961000178,54337.75401024 2025-07-07,05:50:50.000,188,11055774,-795,0,1751867449,12750.38006997,61.97094569999899,54337.71907464001 2025-07-07,05:50:51.000,188,11055731,-795,0,1751867450,12750.225134839995,61.9357000500022,54337.47452544 2025-07-07,05:50:52.000,188,11055735,-795,0,1751867451,12750.09040863999,61.92160179000348,54337.69811328001 2025-07-07,05:50:53.000,188,11055788,-795,0,1751867452,12749.955682439999,61.992093090004346,54337.52343528001 2025-07-07,05:50:54.000,188,11055737,-795,0,1751867453,12749.996100299999,62.04848612999922,54337.69112616001 2025-07-07,05:50:55.000,188,11055778,-795,0,1751867454,12749.827692549989,62.15422308000416,54337.20202776 2025-07-07,05:50:56.000,188,11055747,-795,0,1751867455,12749.760329449993,62.28815654999926,54337.09722096001 2025-07-07,05:50:57.000,188,11055710,-795,0,1751867456,12749.666021110002,62.400942630003556,54337.10420808 2025-07-07,05:50:58.000,188,11055740,-795,0,1751867457,12749.605394320002,62.47143393000442,54337.174079280005 2025-07-07,05:50:59.000,188,11055729,-795,0,1751867458,12749.436986569992,62.640613050003594,54337.30683456 2025-07-07,05:51:00.000,188,11055761,-795,0,1751867459,12749.322469300001,62.71815348000382,54337.25792472 2025-07-07,05:51:01.000,188,11055739,-795,0,1751867460,12749.214688339991,62.78159564999805,54337.2509376 2025-07-07,05:51:02.000,188,11055734,-795,0,1751867461,12749.09343475999,62.866185210004915,54336.83171040001 2025-07-07,05:51:03.000,188,11055706,-755,0,1751867462,12749.03280796999,62.89438173000235,54336.88062024001 2025-07-07,05:51:04.000,188,11055746,-795,0,1751867463,12748.95870856,62.9507747700045,54336.82472328 2025-07-07,05:51:05.000,188,11055763,-795,0,1751867464,12748.776828189999,62.9507747700045,54336.67799376 2025-07-07,05:51:06.000,188,11055754,-795,0,1751867465,12748.702728779994,62.92257824999979,54336.76183920001 2025-07-07,05:51:07.000,188,11055736,-795,0,1751867466,12748.527584719988,62.88733260000299,54336.75485208 2025-07-07,05:51:08.000,188,11055697,-795,0,1751867467,12748.433276379998,62.816841300002125,54336.80376192 2025-07-07,05:51:09.000,188,11055770,-795,0,1751867468,12748.298550179992,62.79569391000405,54336.51729000001 2025-07-07,05:51:10.000,188,11055737,-795,0,1751867469,12748.197505529992,62.85208694999892,54336.49632864001 2025-07-07,05:51:11.000,188,11055741,-795,0,1751867470,12748.035834089991,62.91552912000043,54336.286715040005 2025-07-07,05:51:12.000,188,11055691,-795,0,1751867471,12748.015625159991,63.00716780999937,54336.44741880001 2025-07-07,05:51:13.000,188,11055771,-795,0,1751867472,12747.968470989996,63.14110128000175,54336.53126424 2025-07-07,05:51:14.000,188,11055746,-795,0,1751867473,12747.88089896,63.30323127000156,54336.26575368 2025-07-07,05:51:15.000,188,11055754,-715,0,1751867474,12747.79332692999,63.47241039000073,54336.237805200006 2025-07-07,05:51:16.000,188,11055728,-795,0,1751867475,12747.77311799999,63.59929473000375,54336.03517872 2025-07-07,05:51:17.000,188,11055758,-795,0,1751867476,12747.65186441999,63.683884290003334,54336.16094688001 2025-07-07,05:51:18.000,188,11055711,-795,0,1751867477,12747.544083459994,63.69798255000205,54336.0281916 2025-07-07,05:51:19.000,188,11055699,-795,0,1751867478,12747.375675709998,63.66273689999798,54336.02120448001 2025-07-07,05:51:20.000,188,11055773,-795,0,1751867479,12747.267894750003,63.627491250001185,54335.86748784 2025-07-07,05:51:21.000,188,11055728,-795,0,1751867480,12747.207267960002,63.60634386000311,54335.82556512001 2025-07-07,05:51:22.000,188,11055738,-795,0,1751867481,12747.214004269998,63.65568776999862,54335.84652648001 2025-07-07,05:51:23.000,188,11055794,-795,0,1751867482,12747.146641170002,63.796670370000356,54335.65088712 2025-07-07,05:51:24.000,188,11055763,-795,0,1751867483,12747.052332829997,63.89535818999866,54335.664861360005 2025-07-07,05:51:25.000,188,11055730,-795,0,1751867484,12746.789616739996,64.02224253000168,54335.55306744 2025-07-07,05:51:26.000,188,11055802,-795,0,1751867485,12746.547109579995,64.07158644000447,54335.567041680006 2025-07-07,05:51:27.000,188,11055709,-795,0,1751867486,12746.33154765999,64.12093034999998,54335.59499016 2025-07-07,05:51:28.000,188,11055766,-795,0,1751867487,12746.196821459998,64.19142165000085,54335.55306744 2025-07-07,05:51:29.000,188,11055764,-795,0,1751867488,12746.021677399993,64.16322513000341,54335.497170480005 2025-07-07,05:51:30.000,188,11055719,-795,0,1751867489,12745.974523229997,64.1984707800002,54335.08493040001 2025-07-07,05:51:31.000,188,11055742,-795,0,1751867490,12745.812851789997,64.25486382000236,54334.875316800004 2025-07-07,05:51:32.000,188,11055757,-795,0,1751867491,12745.819588099992,64.25486382000236,54334.896278160006 2025-07-07,05:51:33.000,188,11055715,-795,0,1751867492,12745.819588099992,64.247814690003,54335.17576296001 2025-07-07,05:51:34.000,188,11055795,-795,0,1751867493,12745.772433929997,64.28306033999979,54335.02903344 2025-07-07,05:51:35.000,188,11055699,-795,0,1751867494,12745.51645414999,64.26896208000107,54334.81243272 2025-07-07,05:51:36.000,188,11055785,-795,0,1751867495,12745.47603628999,64.29715859999851,54334.81941984001 2025-07-07,05:51:37.000,188,11055695,-795,0,1751867496,12745.247001749995,64.40994468000281,54334.5259608 2025-07-07,05:51:38.000,188,11055760,-795,0,1751867497,12745.139220789999,64.43814120000025,54334.442115360005 2025-07-07,05:51:39.000,188,11055761,-795,0,1751867498,12744.903449939993,64.50863250000111,54334.41416688001 2025-07-07,05:51:40.000,188,11055749,-795,0,1751867499,12744.701360639992,64.52977988999919,54334.43512824001 2025-07-07,05:51:41.000,188,11055729,-795,0,1751867500,12744.553161819997,64.55092728000454,54334.323334320005 2025-07-07,05:51:42.000,188,11055743,-795,0,1751867501,12744.553161819997,64.57207467000262,54334.35826992 2025-07-07,05:51:43.000,188,11055748,-795,0,1751867502,12744.431908239996,64.57912380000198,54333.99493968 2025-07-07,05:51:44.000,188,11055773,-795,0,1751867503,12744.34433621,64.68486074999964,54333.63859656 2025-07-07,05:51:45.000,188,11055760,-795,0,1751867504,12744.30391835,64.691909879999,54333.6176352 2025-07-07,05:51:46.000,188,11055772,-795,0,1751867505,12744.270236799995,64.72715553000307,54333.52680264001 2025-07-07,05:51:47.000,188,11055757,-795,0,1751867506,12744.15571952999,64.74830292000115,54333.72942912 2025-07-07,05:51:48.000,188,11055717,-795,0,1751867507,12744.12203798,64.77649943999859,54333.64558368001 2025-07-07,05:51:49.000,188,11055721,-795,0,1751867508,12744.068147499995,64.78354856999795,54333.69449352001 2025-07-07,05:51:50.000,188,11055732,-795,0,1751867509,12744.08162012,64.82584335000138,54333.5128284 2025-07-07,05:51:51.000,188,11055714,-795,0,1751867510,12743.946893919994,64.79059770000458,54333.149498160004 2025-07-07,05:51:52.000,188,11055757,-795,0,1751867511,12743.960366539999,64.77649943999859,54333.11456256 2025-07-07,05:51:53.000,188,11055740,-795,0,1751867512,12743.91321236999,64.71305727000436,54333.002768640006 2025-07-07,05:51:54.000,188,11055747,-795,0,1751867513,12743.987311779994,64.71305727000436,54333.09360120001 2025-07-07,05:51:55.000,188,11055742,-795,0,1751867514,12743.906476059994,64.71305727000436,54332.92591032001 2025-07-07,05:51:56.000,188,11055765,-795,0,1751867515,12743.960366539999,64.76240117999987,54332.883987600006 2025-07-07,05:51:57.000,188,11055728,-795,0,1751867516,12743.97383915999,64.74125379000179,54332.70930960001 2025-07-07,05:51:58.000,188,11055745,-795,0,1751867517,12744.128774289995,64.76240117999987,54332.68834824001 2025-07-07,05:51:59.000,188,11055716,-795,0,1751867518,12744.12203798,64.73420466000243,54332.548605840006 2025-07-07,05:52:00.000,188,11055764,-795,0,1751867519,12744.18266477,64.691909879999,54332.34597936 2025-07-07,05:52:01.000,188,11055720,-795,0,1751867520,12744.16245584,64.5932220600007,54332.50668312 2025-07-07,05:52:02.000,188,11055771,-795,0,1751867521,12744.12203798,64.55092728000454,54332.38790208 2025-07-07,05:52:03.000,188,11055722,-795,0,1751867522,12744.027729639995,64.51568163000047,54332.31803088 2025-07-07,05:52:04.000,188,11055793,-795,0,1751867523,12743.99404808999,64.47338685000432,54332.26912104 2025-07-07,05:52:05.000,188,11055769,-795,0,1751867524,12743.886267129994,64.50158337000175,54332.03155896 2025-07-07,05:52:06.000,188,11055791,-795,0,1751867525,12743.89300343999,64.52977988999919,54332.15034 2025-07-07,05:52:07.000,188,11055767,-795,0,1751867526,12743.771749859989,64.61436944999878,54332.12937864 2025-07-07,05:52:08.000,188,11055775,-795,0,1751867527,12743.670705209988,64.66371336000157,54332.192262720004 2025-07-07,05:52:09.000,188,11055740,-795,0,1751867528,12743.549451630002,64.691909879999,54332.24815968 2025-07-07,05:52:10.000,188,11055738,-795,0,1751867529,12743.434934359997,64.76240117999987,54332.01758472001 2025-07-07,05:52:11.000,188,11055783,-795,0,1751867530,12743.273262919996,64.8046959600033,54331.72412568 2025-07-07,05:52:12.000,188,11055758,-795,0,1751867531,12743.340626019992,64.81174509000266,54331.75207416001 2025-07-07,05:52:13.000,188,11055742,-795,0,1751867532,12743.232845059996,64.8399416100001,54331.74508704 2025-07-07,05:52:14.000,188,11055804,-795,0,1751867533,12743.246317680001,64.87518726000417,54331.6961772 2025-07-07,05:52:15.000,188,11055772,-795,0,1751867534,12743.11832778999,64.87518726000417,54331.626306 2025-07-07,05:52:16.000,188,11055679,-795,0,1751867535,12743.205899820001,64.9386294299984,54331.68220296001 2025-07-07,05:52:17.000,188,11055750,-795,0,1751867536,12743.226108750001,64.98797334000119,54331.689190080004 2025-07-07,05:52:18.000,188,11055705,-795,0,1751867537,12743.279999229992,65.10075941999821,54331.46560224001 2025-07-07,05:52:19.000,188,11055729,-795,0,1751867538,12743.320417089992,65.13600507000228,54331.46560224001 2025-07-07,05:52:20.000,188,11055711,-795,0,1751867539,12743.320417089992,65.26288940999802,54331.38874392 2025-07-07,05:52:21.000,188,11055720,-795,0,1751867540,12743.293471849996,65.29108593000274,54331.39573104001 2025-07-07,05:52:22.000,188,11055714,-795,0,1751867541,12743.347362330001,65.33338070999889,54331.661241600006 2025-07-07,05:52:23.000,188,11055729,-795,0,1751867542,12743.354098639997,65.33338070999889,54331.61931888 2025-07-07,05:52:24.000,188,11055749,-795,0,1751867543,12743.381043879992,65.34042983999825,54331.521499200004 2025-07-07,05:52:25.000,188,11055770,-795,0,1751867544,12743.434934359997,65.42501939999784,54331.06034928001 2025-07-07,05:52:26.000,188,11055799,-795,0,1751867545,12743.394516499997,65.43206853000447,54331.088297760005 2025-07-07,05:52:27.000,188,11055735,-795,0,1751867546,12743.360834949992,65.45321592000255,54331.08131064001 2025-07-07,05:52:28.000,188,11055773,-795,0,1751867547,12743.407989120002,65.48141243999999,54331.36778256001 2025-07-07,05:52:29.000,188,11055750,-795,0,1751867548,12743.401252809992,65.5448546100015,54331.50752496 2025-07-07,05:52:30.000,188,11055774,-795,0,1751867549,12743.434934359997,65.61534591000236,54331.423679520005 2025-07-07,05:52:31.000,188,11055756,-795,0,1751867550,12743.441670669992,65.65764068999852,54331.33983408 2025-07-07,05:52:32.000,188,11055759,-795,0,1751867551,12743.455143289997,65.77747590000217,54331.04637504 2025-07-07,05:52:33.000,188,11055725,-795,0,1751867552,12743.455143289997,65.77042677000281,54330.95554248 2025-07-07,05:52:34.000,188,11055747,-795,0,1751867553,12743.488824840002,65.80567241999961,54331.088297760005 2025-07-07,05:52:35.000,188,11055736,-795,0,1751867554,12743.414725429997,65.81272154999897,54331.1721432 2025-07-07,05:52:36.000,188,11055738,-795,0,1751867555,12743.441670669992,65.81272154999897,54331.27695000001 2025-07-07,05:52:37.000,188,11055774,-795,0,1751867556,12743.461879599992,65.79157416000089,54331.353808320004 2025-07-07,05:52:38.000,188,11055741,-795,0,1751867557,12743.434934359997,65.90436023999791,54331.26297576 2025-07-07,05:52:39.000,188,11055740,-795,0,1751867558,12743.354098639997,65.96075328000006,54331.018426560004 2025-07-07,05:52:40.000,188,11055761,-795,0,1751867559,12743.212636129996,66.14403065999795,54330.801825840004 2025-07-07,05:52:41.000,188,11055698,-795,0,1751867560,12743.172218269996,66.27796413000033,54330.84374856001 2025-07-07,05:52:42.000,188,11055731,-795,0,1751867561,12743.158745649991,66.4118976000027,54331.137207600004 2025-07-07,05:52:43.000,188,11055784,-795,0,1751867562,12743.09811885999,66.48238890000357,54331.088297760005 2025-07-07,05:52:44.000,188,11055744,-795,0,1751867563,12742.949920039995,66.51763455000037,54330.81580008001 2025-07-07,05:52:45.000,188,11055751,-795,0,1751867564,12742.77477597999,66.58812585000123,54330.62714784001 2025-07-07,05:52:46.000,188,11055676,-795,0,1751867565,12742.680467639999,66.71501019000425,54330.60618648001 2025-07-07,05:52:47.000,188,11055715,-795,0,1751867566,12742.565950369994,66.75025584000105,54330.7179804 2025-07-07,05:52:48.000,188,11055751,-795,0,1751867567,12742.350388450002,66.77140322999912,54330.52234104 2025-07-07,05:52:49.000,188,11055754,-795,0,1751867568,12742.336915829997,66.67976454000018,54330.822787200006 2025-07-07,05:52:50.000,188,11055761,-795,0,1751867569,12742.303234279992,66.6938627999989,54330.76689024 2025-07-07,05:52:51.000,188,11055751,-795,0,1751867570,12742.242607489992,66.72205932000361,54330.64112208 2025-07-07,05:52:52.000,188,11055761,-795,0,1751867571,12742.181980699992,66.79959975000384,54330.62016072 2025-07-07,05:52:53.000,188,11055733,-795,0,1751867572,12742.215662249997,66.87714018000406,54330.52932816001 2025-07-07,05:52:54.000,188,11055787,-795,0,1751867573,12742.161771769992,67.01107364999916,54330.55028952 2025-07-07,05:52:55.000,188,11055802,-795,0,1751867574,12742.101144979992,67.07451582000067,54330.34067592001 2025-07-07,05:52:56.000,188,11055704,-795,0,1751867575,12742.080936049992,67.16615450999961,54330.64810920001 2025-07-07,05:52:57.000,188,11055736,-795,0,1751867576,12742.107881290001,67.24369493999984,54330.50836680001 2025-07-07,05:52:58.000,188,11055708,-795,0,1751867577,12742.168508080002,67.32828449999943,54330.52932816001 2025-07-07,05:52:59.000,188,11055757,-795,0,1751867578,12742.276289039997,67.32828449999943,54330.515353920004 2025-07-07,05:53:00.000,188,11055763,-795,0,1751867579,12742.336915829997,67.30713711000135,54330.43849560001 2025-07-07,05:53:01.000,188,11055732,-795,0,1751867580,12742.215662249997,67.31418624000071,54330.179972160004 2025-07-07,05:53:02.000,188,11055783,-795,0,1751867581,12742.262816419992,67.25779319999856,54330.200933520005 2025-07-07,05:53:03.000,188,11055777,-795,0,1751867582,12742.235871179997,67.20140016000369,54330.50137968 2025-07-07,05:53:04.000,188,11055732,-795,0,1751867583,12742.181980699992,67.22959668000112,54330.43150848 2025-07-07,05:53:05.000,188,11055767,-795,0,1751867584,12742.121353909992,67.20844929000305,54330.200933520005 2025-07-07,05:53:06.000,188,11055736,-795,0,1751867585,12742.067463430001,67.26484232999792,54330.033242640005 2025-07-07,05:53:07.000,188,11055758,-755,0,1751867586,12742.027045570001,67.32123537000007,54329.90747448001 2025-07-07,05:53:08.000,188,11055746,-795,0,1751867587,12741.939473539991,67.37762841000222,54329.76773208001 2025-07-07,05:53:09.000,188,11055797,-795,0,1751867588,12742.040518189991,67.3987758000003,54329.97734568001 2025-07-07,05:53:10.000,188,11055774,-795,0,1751867589,12742.013572949996,67.42697231999773,54330.20792064 2025-07-07,05:53:11.000,188,11055778,-795,0,1751867590,12742.020309259991,67.47631623000052,54330.152023680006 2025-07-07,05:53:12.000,188,11055809,-795,0,1751867591,12741.90579199,67.53270927000267,54329.984332800006 2025-07-07,05:53:13.000,188,11055704,-795,0,1751867592,12741.89905567999,67.51861101000395,54329.87253888 2025-07-07,05:53:14.000,188,11055727,-795,0,1751867593,12741.872110439996,67.4622179700018,54329.78170632 2025-07-07,05:53:15.000,188,11055740,-795,0,1751867594,12741.72391162,67.34238275999815,54329.62100256001 2025-07-07,05:53:16.000,188,11055732,-795,0,1751867595,12741.649812209995,67.28598972000327,54329.75375784 2025-07-07,05:53:17.000,188,11055760,-795,0,1751867596,12741.528558629994,67.18730189999769,54329.83760328001 2025-07-07,05:53:18.000,188,11055750,-795,0,1751867597,12741.47466814999,67.1520562500009,54329.82362904 2025-07-07,05:53:19.000,188,11055716,-795,0,1751867598,12741.488140769994,67.1168106000041,54329.914461600005 2025-07-07,05:53:20.000,188,11055741,-795,0,1751867599,12741.366887189994,67.1520562500009,54329.676899520004 2025-07-07,05:53:21.000,188,11055751,-795,0,1751867600,12741.185006819993,67.19435103000433,54329.60702832 2025-07-07,05:53:22.000,188,11055745,-795,0,1751867601,12740.996390139997,67.18025276999833,54329.46728592 2025-07-07,05:53:23.000,188,11055725,-795,0,1751867602,12740.881872869992,67.1027123399981,54329.50920864 2025-07-07,05:53:24.000,188,11055747,-795,0,1751867603,12740.807773460001,66.98287713000173,54329.76773208001 2025-07-07,05:53:25.000,188,11055770,-795,0,1751867604,12740.61915677999,66.91238583000086,54329.55811848 2025-07-07,05:53:26.000,188,11055699,-795,0,1751867605,12740.511375819995,66.89123844000278,54329.58606696 2025-07-07,05:53:27.000,188,11055685,-795,0,1751867606,12740.48443058,66.8700910500047,54329.411388960005 2025-07-07,05:53:28.000,188,11055763,-795,0,1751867607,12740.37664961999,66.8700910500047,54329.411388960005 2025-07-07,05:53:29.000,188,11055769,-795,0,1751867608,12740.27560496999,66.84894365999935,54329.35549200001 2025-07-07,05:53:30.000,188,11055779,-795,0,1751867609,12740.100460909998,66.77845235999848,54329.46728592 2025-07-07,05:53:31.000,188,11055747,-795,0,1751867610,12740.026361499993,66.77140322999912,54329.39741472 2025-07-07,05:53:32.000,188,11055759,-795,0,1751867611,12739.958998399998,66.78550148999784,54329.40440184001 2025-07-07,05:53:33.000,188,11055764,-795,0,1751867612,12739.938789469998,66.78550148999784,54329.39741472 2025-07-07,05:53:34.000,188,11055761,-795,0,1751867613,12739.831008510002,66.76435409999976,54329.09696856001 2025-07-07,05:53:35.000,188,11055736,-795,0,1751867614,12739.676073379997,66.72910845000297,54328.7965224 2025-07-07,05:53:36.000,188,11055755,-795,0,1751867615,12739.669337070001,66.62337149999803,54328.90132920001 2025-07-07,05:53:37.000,188,11055733,-795,0,1751867616,12739.581765039991,66.58107672000187,54329.089981439996 2025-07-07,05:53:38.000,188,11055777,-795,0,1751867617,12739.541347179991,66.58107672000187,54329.11792992001 2025-07-07,05:53:39.000,188,11055756,-795,0,1751867618,12739.44703884,66.61632236999867,54329.05504584 2025-07-07,05:53:40.000,188,11055739,-795,0,1751867619,12739.413357289995,66.66566628000146,54329.06902008001 2025-07-07,05:53:41.000,188,11055757,-795,0,1751867620,12739.34599419,66.70091192999826,54328.740625440005 2025-07-07,05:53:42.000,188,11055751,-795,0,1751867621,12739.26515847,66.67271541000082,54328.67075424 2025-07-07,05:53:43.000,188,11055728,-795,0,1751867622,12739.25842215999,66.67271541000082,54328.69870272 2025-07-07,05:53:44.000,188,11055715,-795,0,1751867623,12739.063069169999,66.59517498000059,54328.87338072 2025-07-07,05:53:45.000,188,11055753,-795,0,1751867624,12738.786880459993,66.51763455000037,54328.62883152 2025-07-07,05:53:46.000,188,11055734,-795,0,1751867625,12738.665626879992,66.49648716000229,54328.62883152 2025-07-07,05:53:47.000,188,11055731,-795,0,1751867626,12738.638681639997,66.41894673000206,54328.642805760006 2025-07-07,05:53:48.000,188,11055765,-795,0,1751867627,12738.571318540002,66.38370107999799,54328.4122308 2025-07-07,05:53:49.000,188,11055728,-795,0,1751867628,12738.456801269997,66.36960281999927,54328.39825656001 2025-07-07,05:53:50.000,188,11055748,-795,0,1751867629,12738.416383409996,66.40484847000334,54328.307424000006 2025-07-07,05:53:51.000,188,11055671,-795,0,1751867630,12738.254711969996,66.49648716000229,54328.419217919996 2025-07-07,05:53:52.000,188,11055689,-795,0,1751867631,12738.281657209991,66.57402759000252,54328.4122308 2025-07-07,05:53:53.000,188,11055706,-795,0,1751867632,12738.295129829996,66.67976454000018,54328.405243680005 2025-07-07,05:53:54.000,188,11055779,-795,0,1751867633,12738.214294109996,66.79959975000384,54328.29344976 2025-07-07,05:53:55.000,188,11055720,-795,0,1751867634,12738.06609529,66.89828757000214,54327.90915816 2025-07-07,05:53:56.000,188,11055746,-795,0,1751867635,12738.072831599995,67.0040245199998,54327.97902936 2025-07-07,05:53:57.000,188,11055767,-795,0,1751867636,12738.052622669995,67.05336843000259,54328.03492632 2025-07-07,05:53:58.000,188,11055761,-795,0,1751867637,12737.97852325999,67.08861407999939,54328.2724884 2025-07-07,05:53:59.000,188,11055699,-795,0,1751867638,12737.843797059999,67.1027123399981,54328.251527039996 2025-07-07,05:54:00.000,188,11055651,-795,0,1751867639,12737.722543479998,67.16615450999961,54327.98601648 2025-07-07,05:54:01.000,188,11055764,-795,0,1751867640,12737.715807169989,67.22254755000176,54327.97902936 2025-07-07,05:54:02.000,188,11055760,-795,0,1751867641,12737.695598239989,67.27189146000455,54327.72050592 2025-07-07,05:54:03.000,188,11055777,-795,0,1751867642,12737.675389309989,67.32123537000007,54327.82531272001 2025-07-07,05:54:04.000,188,11055743,-795,0,1751867643,12737.648444069993,67.34943189000478,54327.81133848 2025-07-07,05:54:05.000,188,11055721,-795,0,1751867644,12737.594553589988,67.32828449999943,54327.99999072 2025-07-07,05:54:06.000,188,11055739,-795,0,1751867645,12737.527190489993,67.32123537000007,54327.853261200005 2025-07-07,05:54:07.000,188,11055733,-795,0,1751867646,12737.634971449988,67.31418624000071,54328.06287480001 2025-07-07,05:54:08.000,188,11055768,-795,0,1751867647,12737.762961339999,67.3635301500035,54327.98601648 2025-07-07,05:54:09.000,188,11055759,-795,0,1751867648,12737.796642889989,67.28598972000327,54327.88120968 2025-07-07,05:54:10.000,188,11055772,-795,0,1751867649,12737.81685181999,67.32828449999943,54327.7135188 2025-07-07,05:54:11.000,188,11055739,-795,0,1751867650,12737.830324439994,67.42697231999773,54327.685570320005 2025-07-07,05:54:12.000,188,11055792,-795,0,1751867651,12737.87747860999,67.49041448999924,54328.0978104 2025-07-07,05:54:13.000,188,11055758,-795,0,1751867652,12737.890951229994,67.51861101000395,54328.020952080005 2025-07-07,05:54:14.000,188,11055757,-795,0,1751867653,12737.870742299994,67.59615144000418,54327.79037712 2025-07-07,05:54:15.000,188,11055742,-795,0,1751867654,12737.830324439994,67.6736918700044,54327.399098400005 2025-07-07,05:54:16.000,188,11055781,-795,0,1751867655,12737.864005989999,67.7089375200012,54327.39211128001 2025-07-07,05:54:17.000,188,11055728,-795,0,1751867656,12737.884214919999,67.71598665000056,54327.434034 2025-07-07,05:54:18.000,188,11055770,-795,0,1751867657,12737.93810539999,67.75123230000463,54327.48993096001 2025-07-07,05:54:19.000,188,11055718,-795,0,1751867658,12738.06609529,67.75828143000399,54327.67159608 2025-07-07,05:54:20.000,188,11055774,-795,0,1751867659,12738.14019469999,67.79352708000079,54327.636660480006 2025-07-07,05:54:21.000,188,11055712,-795,0,1751867660,12738.18061255999,67.78647795000143,54327.55980216001 2025-07-07,05:54:22.000,188,11055712,-795,0,1751867661,12738.322075069991,67.81467446999886,54327.47595672 2025-07-07,05:54:23.000,188,11055712,-795,0,1751867662,12738.32881138,67.80057621000014,54327.41307264001 2025-07-07,05:54:24.000,188,11055807,-795,0,1751867663,12738.234503039996,67.8569692500023,54327.3292272 2025-07-07,05:54:25.000,188,11055778,-795,0,1751867664,12738.2075578,67.8076253399995,54327.25236888001 2025-07-07,05:54:26.000,188,11055734,-795,0,1751867665,12738.173876249995,67.77237969000271,54327.468969600006 2025-07-07,05:54:27.000,188,11055732,-795,0,1751867666,12738.22103041999,67.80057621000014,54327.468969600006 2025-07-07,05:54:28.000,188,11055755,-795,0,1751867667,12738.30860245,67.88516576999973,54327.636660480006 2025-07-07,05:54:29.000,188,11055749,-795,0,1751867668,12738.30860245,67.9204114200038,54327.40608552 2025-07-07,05:54:30.000,188,11055742,-795,0,1751867669,12738.234503039996,68.0190992400021,54327.41307264001 2025-07-07,05:54:31.000,188,11055760,-795,0,1751867670,12738.24123934999,68.02614837000147,54327.259356 2025-07-07,05:54:32.000,188,11055716,-795,0,1751867671,12738.274920899996,68.0543448899989,54327.42005976001 2025-07-07,05:54:33.000,188,11055758,-795,0,1751867672,12738.396174479996,68.0684431500049,54327.615699120004 2025-07-07,05:54:34.000,188,11055760,-795,0,1751867673,12738.510691750002,68.11778706000041,54327.58775064001 2025-07-07,05:54:35.000,188,11055765,-795,0,1751867674,12738.618472709997,68.13188531999913,54327.58076352001 2025-07-07,05:54:36.000,188,11055775,-795,0,1751867675,12738.800353079998,68.14598357999785,54327.46198248001 2025-07-07,05:54:37.000,188,11055734,-795,0,1751867676,12738.955288209989,68.08959054000297,54327.58076352001 2025-07-07,05:54:38.000,188,11055773,-795,0,1751867677,12739.03612392999,68.12483618999977,54327.60172488 2025-07-07,05:54:39.000,188,11055740,-795,0,1751867678,12739.022651309999,68.09663967000233,54327.69255744 2025-07-07,05:54:40.000,188,11055718,-795,0,1751867679,12739.015914999989,68.13188531999913,54327.72050592 2025-07-07,05:54:41.000,188,11055729,-795,0,1751867680,12739.11695964999,68.1671309700032,54327.82531272001 2025-07-07,05:54:42.000,188,11055765,-795,0,1751867681,12739.170850129995,68.23057314000471,54327.87422256001 2025-07-07,05:54:43.000,188,11055739,-795,0,1751867682,12739.22474061,68.32926096000301,54327.65063472 2025-07-07,05:54:44.000,188,11055708,-795,0,1751867683,12739.211267989995,68.4138505200026,54327.60871200001 2025-07-07,05:54:45.000,188,11055770,-795,0,1751867684,12739.22474061,68.48434182000346,54327.54582792 2025-07-07,05:54:46.000,188,11055717,-795,0,1751867685,12739.26515847,68.48434182000346,54327.76242864 2025-07-07,05:54:47.000,188,11055741,-795,0,1751867686,12739.251685849995,68.50548921000154,54327.90915816 2025-07-07,05:54:48.000,188,11055756,-795,0,1751867687,12739.372939429995,68.4772926900041,54327.98601648 2025-07-07,05:54:49.000,188,11055770,-795,0,1751867688,12739.32578526,68.51958747000026,54328.0978104 2025-07-07,05:54:50.000,188,11055737,-795,0,1751867689,12739.29884001999,68.5125383400009,54327.734480160005 2025-07-07,05:54:51.000,188,11055704,-795,0,1751867690,12739.211267989995,68.52663659999962,54327.72050592 2025-07-07,05:54:52.000,188,11055791,-795,0,1751867691,12739.25842215999,68.49844008000218,54327.84627408001 2025-07-07,05:54:53.000,188,11055755,-795,0,1751867692,12739.22474061,68.45614529999875,54328.118771760004 2025-07-07,05:54:54.000,188,11055762,-795,0,1751867693,12739.16411382,68.46319442999811,54328.06287480001 2025-07-07,05:54:55.000,188,11055733,-795,0,1751867694,12738.975497139989,68.4138505200026,54327.734480160005 2025-07-07,05:54:56.000,188,11055763,-795,0,1751867695,12738.982233449999,68.37155573999917,54327.804351360006 2025-07-07,05:54:57.000,188,11055729,-795,0,1751867696,12738.995706069989,68.39975226000388,54327.58775064001 2025-07-07,05:54:58.000,188,11055769,-795,0,1751867697,12739.029387619994,68.37155573999917,54327.566789280005 2025-07-07,05:54:59.000,188,11055722,-795,0,1751867698,12738.995706069989,68.3151627000043,54327.58076352001 2025-07-07,05:55:00.000,188,11055760,-795,0,1751867699,12738.982233449999,68.24467140000343,54327.76941576 2025-07-07,05:55:01.000,188,11055747,-795,0,1751867700,12738.941815589998,68.16008184000384,54327.7135188 2025-07-07,05:55:02.000,188,11055759,-795,0,1751867701,12738.941815589998,68.09663967000233,54327.804351360006 2025-07-07,05:55:03.000,188,11055720,-795,0,1751867702,12738.901397729998,68.04729575999954,54327.76242864 2025-07-07,05:55:04.000,188,11055751,-795,0,1751867703,12738.894661419989,68.08254141000361,54327.434034 2025-07-07,05:55:05.000,188,11055714,-795,0,1751867704,12738.759935219998,68.11778706000041,54327.21044616 2025-07-07,05:55:06.000,188,11055778,-795,0,1751867705,12738.827298319993,68.20237662,54327.259356 2025-07-07,05:55:07.000,188,11055751,-795,0,1751867706,12738.813825699988,68.20237662,54327.48993096001 2025-07-07,05:55:08.000,188,11055764,-795,0,1751867707,12738.834034629988,68.27991705000022,54327.58775064001 2025-07-07,05:55:09.000,188,11055797,-795,0,1751867708,12738.867716179993,68.23762227000407,54327.76941576 2025-07-07,05:55:10.000,188,11055788,-795,0,1751867709,12738.834034629988,68.2658187900015,54327.74845440001 2025-07-07,05:55:11.000,188,11055727,-795,0,1751867710,12738.820562009998,68.22352400999807,54327.468969600006 2025-07-07,05:55:12.000,188,11055792,-795,0,1751867711,12738.719517359998,68.22352400999807,54327.3641628 2025-07-07,05:55:13.000,188,11055682,-795,0,1751867712,12738.605000089992,68.21647487999871,54327.399098400005 2025-07-07,05:55:14.000,188,11055727,-795,0,1751867713,12738.598263779997,68.29401530999894,54327.734480160005 2025-07-07,05:55:15.000,188,11055778,-795,0,1751867714,12738.463537579992,68.39270313000452,54327.59473776 2025-07-07,05:55:16.000,188,11055799,-795,0,1751867715,12738.483746509992,68.49139095000282,54327.65063472 2025-07-07,05:55:17.000,188,11055809,-795,0,1751867716,12738.490482820001,68.54073485999834,54327.74845440001 2025-07-07,05:55:18.000,188,11055754,-795,0,1751867717,12738.530900680002,68.62532441999792,54327.51089232001 2025-07-07,05:55:19.000,188,11055742,-795,0,1751867718,12738.591527470002,68.67466833000071,54327.47595672 2025-07-07,05:55:20.000,188,11055718,-795,0,1751867719,12738.625209019992,68.7592578900003,54327.280317360004 2025-07-07,05:55:21.000,188,11055744,-795,0,1751867720,12738.679099499997,68.78040527999838,54327.60172488 2025-07-07,05:55:22.000,188,11055750,-795,0,1751867721,12738.746462599993,68.81565093000245,54327.734480160005 2025-07-07,05:55:23.000,188,11055747,-795,0,1751867722,12738.786880459993,68.87909310000396,54327.72050592 2025-07-07,05:55:24.000,188,11055748,-795,0,1751867723,12738.786880459993,68.93548613999883,54327.76242864 2025-07-07,05:55:25.000,188,11055784,-795,0,1751867724,12738.786880459993,68.94958440000482,54327.55281504 2025-07-07,05:55:26.000,188,11055747,-795,0,1751867725,12738.746462599993,68.98483005000162,54327.280317360004 2025-07-07,05:55:27.000,188,11055732,-795,0,1751867726,12738.753198910003,68.94958440000482,54327.58775064001 2025-07-07,05:55:28.000,188,11055719,-795,0,1751867727,12738.652154260002,68.99187918000098,54327.783390000004 2025-07-07,05:55:29.000,188,11055742,-795,0,1751867728,12738.584791159992,68.97778092000226,54327.783390000004 2025-07-07,05:55:30.000,188,11055730,-795,0,1751867729,12738.443328649992,69.0059774399997,54327.69255744 2025-07-07,05:55:31.000,188,11055742,-795,0,1751867730,12738.24797566,69.0059774399997,54327.59473776 2025-07-07,05:55:32.000,188,11055736,-795,0,1751867731,12738.12672208,69.02712482999777,54327.46198248001 2025-07-07,05:55:33.000,188,11055750,-795,0,1751867732,12738.0054685,69.03417396000441,54327.48294384 2025-07-07,05:55:34.000,188,11055754,-795,0,1751867733,12737.91789646999,69.08351786999992,54327.46198248001 2025-07-07,05:55:35.000,188,11055724,-795,0,1751867734,12737.695598239989,69.05532135000249,54327.42005976001 2025-07-07,05:55:36.000,188,11055804,-795,0,1751867735,12737.675389309989,69.07646874000056,54327.53185368 2025-07-07,05:55:37.000,188,11055718,-795,0,1751867736,12737.628235139993,69.07646874000056,54327.468969600006 2025-07-07,05:55:38.000,188,11055758,-795,0,1751867737,12737.601289899998,69.17515655999887,54327.45499536 2025-07-07,05:55:39.000,188,11055757,-795,0,1751867738,12737.520454179998,69.22450047000166,54327.16153632 2025-07-07,05:55:40.000,188,11055756,-795,0,1751867739,12737.527190489993,69.27384438000445,54327.15454920001 2025-07-07,05:55:41.000,188,11055760,-795,0,1751867740,12737.453091080002,69.3161391600006,54327.14756208 2025-07-07,05:55:42.000,188,11055787,-795,0,1751867741,12737.459827389997,69.30909003000124,54327.44102112001 2025-07-07,05:55:43.000,188,11055728,-795,0,1751867742,12737.392464290002,69.30204090000188,54327.35717568 2025-07-07,05:55:44.000,188,11055759,-795,0,1751867743,12737.244265469992,69.24564785999974,54327.259356 2025-07-07,05:55:46.000,188,11055750,-795,0,1751867745,12736.995021999996,69.12581265000335,54326.78423184 2025-07-07,05:55:47.000,188,11055769,-795,0,1751867746,12736.90744997,69.08351786999992,54326.86109016 2025-07-07,05:55:48.000,188,11055738,-795,0,1751867747,12736.76598746,69.05532135000249,54326.70038640001 2025-07-07,05:55:49.000,188,11055713,-795,0,1751867748,12736.7255696,69.09761612999864,54326.95890984001 2025-07-07,05:55:50.000,188,11055767,-795,0,1751867749,12736.611052329994,69.04827222000313,54326.896025760005 2025-07-07,05:55:51.000,188,11055776,-795,0,1751867750,12736.510007679994,69.06237048000185,54326.91698712001 2025-07-07,05:55:52.000,188,11055769,-795,0,1751867751,12736.402226719998,69.06237048000185,54326.51872128 2025-07-07,05:55:53.000,188,11055777,-795,0,1751867752,12736.280973139998,69.03417396000441,54326.50474704001 2025-07-07,05:55:54.000,188,11055679,-795,0,1751867753,12736.092356460002,69.02007569999842,54326.23923648001 2025-07-07,05:55:55.000,188,11055741,-795,0,1751867754,12736.011520740001,69.01302656999906,54326.37199176 2025-07-07,05:55:56.000,188,11055717,-795,0,1751867755,12735.903739779991,68.99187918000098,54326.45583720001 2025-07-07,05:55:57.000,188,11055774,-795,0,1751867756,12735.897003469996,69.02712482999777,54326.46981144 2025-07-07,05:55:58.000,188,11055737,-795,0,1751867757,12735.876794539996,69.09056699999928,54326.48378568001 2025-07-07,05:55:59.000,188,11055696,-795,0,1751867758,12735.78922251,69.12581265000335,54326.1414168 2025-07-07,05:56:00.000,188,11055801,-795,0,1751867759,12735.72859572,69.14696004000143,54325.97372592 2025-07-07,05:56:01.000,188,11055752,-795,0,1751867760,12735.573660589995,69.18220568999823,54325.840970640005 2025-07-07,05:56:02.000,188,11055666,-795,0,1751867761,12735.53997903999,69.2174513400023,54325.840970640005 2025-07-07,05:56:03.000,188,11055756,-795,0,1751867762,12735.452407009994,69.23154960000102,54326.09949408001 2025-07-07,05:56:04.000,188,11055752,-795,0,1751867763,12735.445670699999,69.19630395000422,54326.106481200004 2025-07-07,05:56:05.000,188,11055759,-795,0,1751867764,12735.391780219994,69.22450047000166,54326.008661520005 2025-07-07,05:56:06.000,188,11055698,-795,0,1751867765,12735.270526639993,69.25974611999845,54325.435717680004 2025-07-07,05:56:07.000,188,11055727,-795,0,1751867766,12735.391780219994,69.23859873000038,54325.66629264001 2025-07-07,05:56:08.000,188,11055734,-795,0,1751867767,12735.445670699999,69.20335308000358,54325.61039568 2025-07-07,05:56:09.000,188,11055762,-795,0,1751867768,12735.391780219994,69.21040221000294,54325.687254 2025-07-07,05:56:10.000,188,11055755,-795,0,1751867769,12735.385043909999,69.18925482000486,54325.90385472001 2025-07-07,05:56:11.000,188,11055759,-795,0,1751867770,12735.270526639993,69.22450047000166,54325.771099440004 2025-07-07,05:56:12.000,188,11055768,-795,0,1751867771,12735.277262949989,69.29499177000253,54325.75013808 2025-07-07,05:56:13.000,188,11055735,-795,0,1751867772,12735.290735569994,69.36548307000339,54325.72917672 2025-07-07,05:56:14.000,188,11055746,-795,0,1751867773,12735.257054019989,69.40072872000019,54325.68026688 2025-07-07,05:56:15.000,188,11055770,-795,0,1751867774,12735.169481989993,69.40777784999955,54325.603408560004 2025-07-07,05:56:16.000,188,11055718,-795,0,1751867775,12735.034755790002,69.39367959000083,54325.42174344 2025-07-07,05:56:17.000,188,11055801,-795,0,1751867776,12734.960656379997,69.45007263000298,54325.63135704 2025-07-07,05:56:18.000,188,11055731,-795,0,1751867777,12735.028019479993,69.45712176000234,54325.603408560004 2025-07-07,05:56:19.000,188,11055739,-795,0,1751867778,12734.947183759992,69.49236740999913,54325.35885936001 2025-07-07,05:56:20.000,188,11055767,-795,0,1751867779,12735.169481989993,69.47826915000041,54325.42174344 2025-07-07,05:56:21.000,188,11055728,-795,0,1751867780,12735.135800440003,69.47826915000041,54325.19116848001 2025-07-07,05:56:22.000,188,11055760,-795,0,1751867781,12735.162745679998,69.45712176000234,54325.3728336 2025-07-07,05:56:23.000,188,11055750,-795,0,1751867782,12735.054964720002,69.48531827999977,54325.386807840005 2025-07-07,05:56:24.000,188,11055765,-795,0,1751867783,12734.994337930002,69.49941653999849,54325.3728336 2025-07-07,05:56:25.000,188,11055760,-795,0,1751867784,12734.886556969992,69.51351480000449,54325.35187224 2025-07-07,05:56:26.000,188,11055759,-795,0,1751867785,12734.758567079996,69.49941653999849,54325.25405256 2025-07-07,05:56:27.000,188,11055757,-795,0,1751867786,12734.644049809991,69.45712176000234,54324.93963216 2025-07-07,05:56:28.000,188,11055737,-795,0,1751867787,12734.711412910001,69.33023741999932,54324.953606400006 2025-07-07,05:56:29.000,188,11055700,-795,0,1751867788,12734.839402799997,69.21040221000294,54325.01649048 2025-07-07,05:56:30.000,188,11055751,-795,0,1751867789,12734.994337930002,69.18925482000486,54325.288988160006 2025-07-07,05:56:31.000,188,11055744,-795,0,1751867790,12735.041492099997,69.27384438000445,54325.19116848001 2025-07-07,05:56:32.000,188,11055777,-795,0,1751867791,12734.947183759992,69.39367959000083,54325.100335920004 2025-07-07,05:56:33.000,188,11055722,-795,0,1751867792,12734.900029589997,69.43597437000426,54325.17719424 2025-07-07,05:56:34.000,188,11055724,-795,0,1751867793,12734.900029589997,69.47826915000041,54324.96758064 2025-07-07,05:56:35.000,188,11055746,-795,0,1751867794,12734.778776009996,69.50646566999785,54324.953606400006 2025-07-07,05:56:36.000,188,11055743,-795,0,1751867795,12734.724885529991,69.52056393000385,54324.80687688001 2025-07-07,05:56:37.000,188,11055740,-795,0,1751867796,12734.617104569996,69.47826915000041,54325.13527152 2025-07-07,05:56:38.000,188,11055744,-795,0,1751867797,12734.61036826,69.45712176000234,54325.18418136 2025-07-07,05:56:39.000,188,11055727,-795,0,1751867798,12734.455433129995,69.37253220000275,54325.14225864001 2025-07-07,05:56:40.000,188,11055748,-795,0,1751867799,12734.226398589999,69.32318828999996,54324.9186708 2025-07-07,05:56:41.000,188,11055791,-795,0,1751867800,12733.970418809993,69.2808935100038,54324.55534056 2025-07-07,05:56:42.000,188,11055772,-795,0,1751867801,12733.930000949993,69.25974611999845,54324.5343792 2025-07-07,05:56:43.000,188,11055764,-795,0,1751867802,12733.869374159993,69.2174513400023,54324.6042504 2025-07-07,05:56:44.000,188,11055761,-795,0,1751867803,12733.842428919997,69.21040221000294,54324.82783824001 2025-07-07,05:56:45.000,188,11055759,-795,0,1751867804,12733.761593199997,69.2174513400023,54324.73700568001 2025-07-07,05:56:46.000,188,11055745,-795,0,1751867805,12733.647075929992,69.25974611999845,54324.47848224 2025-07-07,05:56:47.000,188,11055769,-795,0,1751867806,12733.714439030002,69.2808935100038,54324.62521176 2025-07-07,05:56:48.000,188,11055739,-795,0,1751867807,12733.660548549997,69.3161391600006,54324.32476560001 2025-07-07,05:56:49.000,188,11055750,-795,0,1751867808,12733.485404489991,69.23859873000038,54324.07322928 2025-07-07,05:56:50.000,188,11055784,-795,0,1751867809,12733.465195559991,69.29499177000253,54324.25489440001 2025-07-07,05:56:51.000,188,11055796,-795,0,1751867810,12733.45172294,69.19630395000422,54324.58328904 2025-07-07,05:56:52.000,188,11055745,-795,0,1751867811,12733.43151401,69.12581265000335,54324.6042504 2025-07-07,05:56:53.000,188,11055793,-795,0,1751867812,12733.37088722,69.01302656999906,54324.61123752001 2025-07-07,05:56:54.000,188,11055798,-795,0,1751867813,12733.32373304999,68.98483005000162,54324.63918600001 2025-07-07,05:56:55.000,188,11055685,-795,0,1751867814,12733.22942471,68.93548613999883,54324.3597012 2025-07-07,05:56:56.000,188,11055747,-795,0,1751867815,12733.12164374999,68.93548613999883,54324.05925504001 2025-07-07,05:56:57.000,188,11055778,-795,0,1751867816,12733.027335409999,68.86499483999796,54324.02431944 2025-07-07,05:56:58.000,188,11055762,-795,0,1751867817,12732.899345519989,68.84384744999988,54324.14310048 2025-07-07,05:56:59.000,188,11055742,-795,0,1751867818,12732.912818139994,68.77335614999902,54324.26886864 2025-07-07,05:57:00.000,188,11055776,-795,0,1751867819,12732.852191349994,68.76630701999966,54324.28983 2025-07-07,05:57:01.000,188,11055747,-795,0,1751867820,12732.663574669998,68.74515963000158,54324.00335808 2025-07-07,05:57:02.000,188,11055798,-795,0,1751867821,12732.670310979993,68.67466833000071,54323.926499760004 2025-07-07,05:57:03.000,188,11055685,-795,0,1751867822,12732.623156809997,68.58302964000177,54323.926499760004 2025-07-07,05:57:04.000,188,11055804,-795,0,1751867823,12732.542321089997,68.5477839899977,54323.88457704 2025-07-07,05:57:05.000,188,11055744,-795,0,1751867824,12732.488430609992,68.43499791000067,54324.08720352001 2025-07-07,05:57:06.000,188,11055780,-795,0,1751867825,12732.333495480001,68.35745748000045,54323.93348688 2025-07-07,05:57:07.000,188,11055749,-795,0,1751867826,12732.27286869,68.27991705000022,54323.926499760004 2025-07-07,05:57:08.000,188,11055781,-795,0,1751867827,12732.15161511,68.27991705000022,54323.877589920005 2025-07-07,05:57:09.000,188,11055760,-795,0,1751867828,12732.11119725,68.21647487999871,54323.84964144001 2025-07-07,05:57:10.000,188,11055767,-795,0,1751867829,12732.03036153,68.2658187900015,54323.77278312001 2025-07-07,05:57:11.000,188,11055718,-795,0,1751867830,12731.90237163999,68.29401530999894,54323.612079360006 2025-07-07,05:57:12.000,188,11055793,-795,0,1751867831,12731.80132698999,68.28696617999958,54323.8356672 2025-07-07,05:57:13.000,188,11055724,-795,0,1751867832,12731.666600789998,68.25876966000214,54323.82169296001 2025-07-07,05:57:14.000,188,11055789,-795,0,1751867833,12731.545347209998,68.25172053000279,54323.75182176001 2025-07-07,05:57:15.000,188,11055767,-795,0,1751867834,12731.477984110003,68.18122923000192,54323.58413088001 2025-07-07,05:57:16.000,188,11055765,-795,0,1751867835,12731.363466839997,68.18827836000128,54323.43041424 2025-07-07,05:57:17.000,188,11055787,-795,0,1751867836,12731.343257909997,68.13893444999849,54323.591118000004 2025-07-07,05:57:18.000,188,11055746,-795,0,1751867837,12731.323048979997,68.09663967000233,54323.60509224001 2025-07-07,05:57:19.000,188,11055786,-795,0,1751867838,12731.275894810002,67.99090272000467,54323.80771872 2025-07-07,05:57:20.000,188,11055775,-795,0,1751867839,12731.188322779992,68.01205011000275,54323.660989200005 2025-07-07,05:57:21.000,188,11055735,-795,0,1751867840,12731.114223370001,67.99090272000467,54323.660989200005 2025-07-07,05:57:22.000,188,11055746,-795,0,1751867841,12731.019915029996,68.0190992400021,54323.47233696 2025-07-07,05:57:23.000,188,11055788,-795,0,1751867842,12730.88518882999,67.9556570700006,54323.28368472 2025-07-07,05:57:24.000,188,11055756,-715,0,1751867843,12730.94581561999,67.98385358999803,54323.36054304 2025-07-07,05:57:25.000,188,11055797,-795,0,1751867844,12730.817825729995,67.96975532999932,54323.1369552 2025-07-07,05:57:26.000,188,11055710,-795,0,1751867845,12730.736990009995,67.99795185000403,54323.1718908 2025-07-07,05:57:27.000,188,11055754,-795,0,1751867846,12730.82456203999,67.97680445999868,54323.31862032001 2025-07-07,05:57:28.000,188,11055732,-795,0,1751867847,12730.797616799995,67.93450968000252,54323.30464608 2025-07-07,05:57:29.000,188,11055770,-795,0,1751867848,12730.81108942,67.84992012000293,54323.31862032001 2025-07-07,05:57:30.000,188,11055731,-795,0,1751867849,12730.716781079995,67.80057621000014,54323.11599384 2025-07-07,05:57:31.000,188,11055743,-795,0,1751867850,12730.58205487999,67.7089375200012,54322.96926432 2025-07-07,05:57:32.000,188,11055781,-795,0,1751867851,12730.487746539999,67.65959360999841,54323.04612264 2025-07-07,05:57:33.000,188,11055789,-795,0,1751867852,12730.427119749998,67.6102497000029,54323.227787760006 2025-07-07,05:57:34.000,188,11055778,-795,0,1751867853,12730.379965579988,67.65254447999905,54323.325607440005 2025-07-07,05:57:35.000,188,11055780,-795,0,1751867854,12730.393438199993,67.68074100000376,54323.23477488 2025-07-07,05:57:36.000,188,11055738,-795,0,1751867855,12730.258712000003,67.72303577999992,54322.941315840006 2025-07-07,05:57:37.000,188,11055744,-795,0,1751867856,12730.326075099998,67.8076253399995,54322.82952192 2025-07-07,05:57:38.000,188,11055741,-795,0,1751867857,12730.285657239998,67.82172359999822,54322.74567648001 2025-07-07,05:57:39.000,188,11055749,-795,0,1751867858,12730.332811409993,67.84992012000293,54322.73170224 2025-07-07,05:57:40.000,188,11055778,-795,0,1751867859,12730.305866169998,67.87106751000101,54323.01817416 2025-07-07,05:57:41.000,188,11055687,-795,0,1751867860,12730.245239379998,67.90631315999781,54322.82952192 2025-07-07,05:57:42.000,188,11055731,-795,0,1751867861,12730.305866169998,67.93450968000252,54322.990225680005 2025-07-07,05:57:43.000,188,11055726,-795,0,1751867862,12730.312602479993,67.90631315999781,54322.90638024 2025-07-07,05:57:44.000,188,11055752,-795,0,1751867863,12730.251975689993,67.92746055000316,54322.74567648001 2025-07-07,05:57:45.000,188,11055795,-795,0,1751867864,12730.204821519997,67.91336229000444,54322.73170224 2025-07-07,05:57:46.000,188,11055813,-795,0,1751867865,12730.103776869997,67.93450968000252,54322.57798560001 2025-07-07,05:57:47.000,188,11055769,-795,0,1751867866,12730.009468529992,67.83582186000422,54322.85048328 2025-07-07,05:57:48.000,188,11055770,-795,0,1751867867,12729.888214949991,67.77237969000271,54322.83650904 2025-07-07,05:57:49.000,188,11055781,-795,0,1751867868,12729.820851849996,67.75123230000463,54322.90638024 2025-07-07,05:57:50.000,188,11055740,-795,0,1751867869,12729.537926829995,67.73008490999928,54322.68977952 2025-07-07,05:57:51.000,188,11055765,-795,0,1751867870,12729.54466313999,67.744183169998,54322.605934080006 2025-07-07,05:57:52.000,188,11055749,-795,0,1751867871,12729.38299169999,67.76533056000335,54322.43125608001 2025-07-07,05:57:53.000,188,11055729,-795,0,1751867872,12729.32236490999,67.744183169998,54322.39632048 2025-07-07,05:57:54.000,188,11055754,-795,0,1751867873,12729.281947049989,67.75123230000463,54322.71772800001 2025-07-07,05:57:55.000,188,11055732,-795,0,1751867874,12729.207847639998,67.7089375200012,54322.64086968 2025-07-07,05:57:56.000,188,11055774,-795,0,1751867875,12729.032703579993,67.73008490999928,54322.52208864 2025-07-07,05:57:57.000,188,11055731,-795,0,1751867876,12729.019230960002,67.68074100000376,54322.46619168 2025-07-07,05:57:58.000,188,11055706,-795,0,1751867877,12728.817141660002,67.66664273999777,54322.14478416001 2025-07-07,05:57:59.000,188,11055711,-795,0,1751867878,12728.844086899997,67.61729883000226,54322.30548792 2025-07-07,05:58:00.000,188,11055784,-795,0,1751867879,12728.716097010001,67.53975840000203,54322.16574552 2025-07-07,05:58:01.000,188,11055780,-795,0,1751867880,12728.588107119991,67.47631623000052,54322.4033076 2025-07-07,05:58:02.000,188,11055750,-795,0,1751867881,12728.48706246999,67.44107058000372,54322.24260384001 2025-07-07,05:58:03.000,188,11055784,-795,0,1751867882,12728.35233627,67.41992318999837,54322.14478416001 2025-07-07,05:58:04.000,188,11055747,-795,0,1751867883,12728.278236859995,67.43402145000437,54321.92818344001 2025-07-07,05:58:05.000,188,11055741,-795,0,1751867884,12728.170455899999,67.42697231999773,54321.99805464 2025-07-07,05:58:06.000,188,11055763,-795,0,1751867885,12727.934685049993,67.37762841000222,54321.599788800006 2025-07-07,05:58:07.000,188,11055690,-795,0,1751867886,12727.954893979993,67.32828449999943,54321.82337664 2025-07-07,05:58:08.000,188,11055748,-795,0,1751867887,12727.954893979993,67.33533362999879,54321.97010616 2025-07-07,05:58:09.000,188,11055729,-795,0,1751867888,12727.948157669998,67.27189146000455,54321.935170560006 2025-07-07,05:58:10.000,188,11055792,-795,0,1751867889,12727.914476119993,67.2507440699992,54321.935170560006 2025-07-07,05:58:11.000,188,11055708,-795,0,1751867890,12727.786486229998,67.29303885000263,54321.53690472 2025-07-07,05:58:12.000,188,11055797,-795,0,1751867891,12727.752804679993,67.23664581000048,54321.54389184001 2025-07-07,05:58:13.000,188,11055745,-795,0,1751867892,12727.692177889992,67.15910538000026,54321.6347244 2025-07-07,05:58:14.000,188,11055761,-795,0,1751867893,12727.570924309992,67.12385973000346,54321.697608480004 2025-07-07,05:58:15.000,188,11055719,-795,0,1751867894,12727.469879659991,67.09566320999875,54321.73254408 2025-07-07,05:58:16.000,188,11055768,-795,0,1751867895,12727.24758142999,67.08861407999939,54321.53690472 2025-07-07,05:58:17.000,188,11055687,-795,0,1751867896,12727.139800469995,67.1027123399981,54321.4600464 2025-07-07,05:58:18.000,188,11055786,-795,0,1751867897,12727.11285523,67.1168106000041,54321.13863888001 2025-07-07,05:58:19.000,188,11055764,-795,0,1751867898,12727.038755819995,67.08156495000003,54321.25741992001 2025-07-07,05:58:20.000,188,11055770,-795,0,1751867899,12726.978129029994,67.01107364999916,54321.29235552 2025-07-07,05:58:21.000,188,11055763,-795,0,1751867900,12726.863611759989,66.97582800000237,54321.383188080006 2025-07-07,05:58:22.000,188,11055780,-795,0,1751867901,12726.836666519994,66.94763147999765,54321.411136560004 2025-07-07,05:58:23.000,188,11055733,-795,0,1751867902,12726.782776039989,66.94763147999765,54321.3901752 2025-07-07,05:58:24.000,188,11055773,-755,0,1751867903,12726.735621869993,66.91943496000022,54321.28536840001 2025-07-07,05:58:25.000,188,11055698,-795,0,1751867904,12726.621104600003,66.91943496000022,54321.10370328 2025-07-07,05:58:26.000,188,11055758,-795,0,1751867905,12726.520059950002,66.91943496000022,54320.95697376 2025-07-07,05:58:27.000,188,11055755,-795,0,1751867906,12726.398806370002,66.91943496000022,54320.89408968 2025-07-07,05:58:28.000,188,11055729,-795,0,1751867907,12726.344915889997,66.87714018000406,54320.98492224 2025-07-07,05:58:29.000,188,11055777,-795,0,1751867908,12726.311234339992,66.88418931000342,54321.215497200006 2025-07-07,05:58:30.000,188,11055716,-795,0,1751867909,12726.297761720001,66.91238583000086,54321.243445680004 2025-07-07,05:58:31.000,188,11055734,-795,0,1751867910,12726.210189689991,66.8700910500047,54321.22248432 2025-07-07,05:58:32.000,188,11055760,-795,0,1751867911,12726.082199799996,66.8700910500047,54320.77530864 2025-07-07,05:58:33.000,188,11055678,-795,0,1751867912,12725.981155149995,66.86304191999807,54320.80325712001 2025-07-07,05:58:34.000,188,11055765,-795,0,1751867913,12725.86663787999,66.81369801000255,54320.73338592001 2025-07-07,05:58:35.000,188,11055742,-795,0,1751867914,12725.657812269994,66.77845235999848,54320.89408968 2025-07-07,05:58:36.000,188,11055767,-795,0,1751867915,12725.455722969993,66.72205932000361,54320.83120560001 2025-07-07,05:58:37.000,188,11055773,-795,0,1751867916,12725.294051529992,66.66566628000146,54320.89408968 2025-07-07,05:58:38.000,188,11055699,-795,0,1751867917,12725.145852709997,66.64451889000338,54320.908063920004 2025-07-07,05:58:39.000,188,11055722,-795,0,1751867918,12724.903345549996,66.60222410999995,54320.593643520006 2025-07-07,05:58:40.000,188,11055745,-795,0,1751867919,12724.77535566,66.59517498000059,54320.38402992 2025-07-07,05:58:41.000,188,11055804,-795,0,1751867920,12724.54632111999,66.5458310699978,54320.30018448001 2025-07-07,05:58:42.000,188,11055757,-795,0,1751867921,12724.398122299994,66.51058542000101,54320.3421072 2025-07-07,05:58:43.000,188,11055749,-795,0,1751867922,12724.303813959988,66.48238890000357,54320.404991280004 2025-07-07,05:58:44.000,188,11055773,-795,0,1751867923,12724.196032999993,66.4471432499995,54320.43293976 2025-07-07,05:58:45.000,188,11055720,-795,0,1751867924,12724.027625249997,66.40484847000334,54320.31415872 2025-07-07,05:58:46.000,188,11055773,-795,0,1751867925,12723.845744879996,66.36960281999927,54319.89493152001 2025-07-07,05:58:47.000,188,11055666,-795,0,1751867926,12723.73796392,66.32025891000376,54319.8879444 2025-07-07,05:58:48.000,188,11055725,-795,0,1751867927,12723.61671034,66.29206238999905,54319.82506032001 2025-07-07,05:58:49.000,188,11055782,-795,0,1751867928,12723.49545676,66.20747282999946,54320.069609520004 2025-07-07,05:58:50.000,188,11055734,-795,0,1751867929,12723.33378532,66.19337457000074,54319.922880000006 2025-07-07,05:58:51.000,188,11055740,-715,0,1751867930,12723.044123989988,66.23566935000417,54319.8180732 2025-07-07,05:58:52.000,188,11055719,-795,0,1751867931,12723.003706129988,66.12993239999923,54319.67833080001 2025-07-07,05:58:53.000,188,11055763,-795,0,1751867932,12722.828562069997,66.08058849000372,54319.45474296 2025-07-07,05:58:54.000,188,11055763,-795,0,1751867933,12722.781407900002,66.03124458000093,54319.45474296 2025-07-07,05:58:55.000,188,11055752,-795,0,1751867934,12722.639945390001,66.02419545000157,54319.44076872001 2025-07-07,05:58:56.000,188,11055748,-795,0,1751867935,12722.424383469996,66.02419545000157,54319.41282024001 2025-07-07,05:58:57.000,188,11055789,-795,0,1751867936,12722.242503099995,65.91845850000391,54319.44775584 2025-07-07,05:58:58.000,188,11055779,-795,0,1751867937,12722.060622729994,65.87616372000048,54319.301026320005 2025-07-07,05:58:59.000,188,11055783,-795,0,1751867938,12721.959578079994,65.80567241999961,54319.16128392 2025-07-07,05:59:00.000,188,11055758,-795,0,1751867939,12721.784434020003,65.7563285100041,54318.97263168 2025-07-07,05:59:01.000,188,11055704,-795,0,1751867940,12721.595817339992,65.68583721000323,54318.700134000006 2025-07-07,05:59:02.000,188,11055761,-795,0,1751867941,12721.521717930002,65.69288634000259,54318.65821128 2025-07-07,05:59:03.000,188,11055666,-795,0,1751867942,12721.366782799996,65.60124765000364,54318.874812 2025-07-07,05:59:04.000,188,11055773,-795,0,1751867943,12721.306156009996,65.55190374000085,54318.749043840005 2025-07-07,05:59:05.000,188,11055757,-795,0,1751867944,12721.19837505,65.58010025999829,54318.70712112 2025-07-07,05:59:06.000,188,11055789,-795,0,1751867945,12721.07038515999,65.56600199999957,54318.39270072 2025-07-07,05:59:07.000,188,11055773,-795,0,1751867946,12721.09059408999,65.60124765000364,54318.25295832 2025-07-07,05:59:08.000,188,11055758,-795,0,1751867947,12721.063648849995,65.608296780003,54318.20404848 2025-07-07,05:59:09.000,188,11055735,-795,0,1751867948,12721.083857779995,65.55895287000021,54318.35776512001 2025-07-07,05:59:10.000,188,11055786,-795,0,1751867949,12721.023230989995,65.52370722000342,54318.532443120006 2025-07-07,05:59:11.000,188,11055738,-795,0,1751867950,12720.942395269994,65.48846156999934,54318.476546159996 2025-07-07,05:59:12.000,188,11055795,-795,0,1751867951,12720.82787799999,65.46731418000127,54318.23199696 2025-07-07,05:59:13.000,188,11055713,-795,0,1751867952,12720.733569659998,65.42501939999784,54318.13417728 2025-07-07,05:59:14.000,188,11055757,-795,0,1751867953,12720.706624419989,65.38977375000104,54317.99443488 2025-07-07,05:59:15.000,188,11055764,-795,0,1751867954,12720.605579769988,65.35452810000425,54318.008409120004 2025-07-07,05:59:16.000,188,11055750,-795,0,1751867955,12720.443908330002,65.30518419000146,54317.87565384 2025-07-07,05:59:17.000,188,11055759,-795,0,1751867956,12720.390017849997,65.27698767000402,54318.18308712 2025-07-07,05:59:18.000,188,11055737,-795,0,1751867957,12720.356336299992,65.22764376000123,54318.176100000004 2025-07-07,05:59:19.000,188,11055730,-795,0,1751867958,12720.322654750002,65.19239811000443,54318.14815152001 2025-07-07,05:59:20.000,188,11055713,-795,0,1751867959,12720.315918439992,65.19944724000379,54317.83373112001 2025-07-07,05:59:21.000,188,11055779,-795,0,1751867960,12720.288973199997,65.21354550000251,54317.68700160001 2025-07-07,05:59:22.000,188,11055762,-795,0,1751867961,12720.295709509992,65.24174201999995,54317.61014328 2025-07-07,05:59:23.000,188,11055753,-795,0,1751867962,12720.322654750002,65.26993854000466,54317.87565384 2025-07-07,05:59:24.000,188,11055781,-795,0,1751867963,12720.423699400002,65.24174201999995,54318.05033184001 2025-07-07,05:59:25.000,188,11055765,-795,0,1751867964,12720.403490470002,65.2487911499993,54317.98744776 2025-07-07,05:59:26.000,188,11055730,-795,0,1751867965,12720.295709509992,65.24174201999995,54317.638091759996 2025-07-07,05:59:27.000,188,11055737,-795,0,1751867966,12720.423699400002,65.26993854000466,54317.575207680005 2025-07-07,05:59:28.000,188,11055735,-795,0,1751867967,12720.410226779997,65.29108593000274,54317.575207680005 2025-07-07,05:59:29.000,188,11055744,-795,0,1751867968,12720.403490470002,65.23469289000059,54317.63110464 2025-07-07,05:59:30.000,188,11055769,-795,0,1751867969,12720.396754159992,65.23469289000059,54317.73591144001 2025-07-07,05:59:31.000,188,11055779,-795,0,1751867970,12720.295709509992,65.24174201999995,54317.7568728 2025-07-07,05:59:32.000,188,11055792,-795,0,1751867971,12720.262027960001,65.24174201999995,54317.693988720006 2025-07-07,05:59:33.000,188,11055764,-795,0,1751867972,12720.342863680002,65.25584027999867,54317.83373112001 2025-07-07,05:59:34.000,188,11055760,-795,0,1751867973,12720.268764269997,65.32633157999953,54317.47738800001 2025-07-07,05:59:35.000,188,11055726,-795,0,1751867974,12720.336127369992,65.33338070999889,54317.59616904001 2025-07-07,05:59:36.000,188,11055742,-795,0,1751867975,12720.262027960001,65.3968228800004,54317.48437512 2025-07-07,05:59:37.000,188,11055745,-795,0,1751867976,12720.302445820002,65.40387200999976,54317.76385992001 2025-07-07,05:59:38.000,188,11055745,-795,0,1751867977,12720.363072610002,65.44616679000319,54317.81975688 2025-07-07,05:59:39.000,188,11055741,-795,0,1751867978,12720.403490470002,65.52370722000342,54317.85469248001 2025-07-07,05:59:40.000,188,11055747,-795,0,1751867979,12720.470853569997,65.56600199999957,54317.910589440005 2025-07-07,05:59:41.000,188,11055751,-795,0,1751867980,12720.464117260002,65.67173895000451,54317.4424524 2025-07-07,05:59:42.000,188,11055762,-795,0,1751867981,12720.571898219998,65.73518111999874,54317.49136224 2025-07-07,05:59:43.000,188,11055759,-795,0,1751867982,12720.666206559988,65.82681980999769,54317.53328496 2025-07-07,05:59:44.000,188,11055777,-715,0,1751867983,12720.693151799998,65.91845850000391,54317.79879552 2025-07-07,05:59:45.000,188,11055746,-795,0,1751867984,12720.726833349989,65.99599893000413,54317.79879552 2025-07-07,05:59:46.000,188,11055754,-795,0,1751867985,12720.686415489989,66.07353936000436,54317.61014328 2025-07-07,05:59:47.000,188,11055764,-795,0,1751867986,12720.773987519999,66.1369815299986,54317.73591144001 2025-07-07,05:59:48.000,188,11055755,-795,0,1751867987,12720.901977409994,66.24271848000353,54317.638091759996 2025-07-07,05:59:49.000,188,11055731,-795,0,1751867988,12720.99628575,66.30616064999776,54317.66604024001 2025-07-07,05:59:50.000,188,11055754,-795,0,1751867989,12721.023230989995,66.37665194999863,54317.693988720006 2025-07-07,05:59:51.000,188,11055761,-795,0,1751867990,12721.00975836999,66.4471432499995,54317.81276976001 2025-07-07,05:59:52.000,188,11055762,-795,0,1751867991,12720.88850478999,66.42599586000142,54317.56123344 2025-07-07,05:59:53.000,188,11055712,-795,0,1751867992,12720.901977409994,66.52468367999973,54317.86866672 2025-07-07,05:59:54.000,188,11055786,-795,0,1751867993,12720.95586789,66.5458310699978,54317.88264096001 2025-07-07,05:59:55.000,188,11055781,-795,0,1751867994,12720.942395269994,66.66566628000146,54317.61014328 2025-07-07,05:59:56.000,188,11055776,-795,0,1751867995,12720.942395269994,66.73615758000233,54317.66604024001 2025-07-07,05:59:57.000,188,11055770,-795,0,1751867996,12721.05691254,66.79959975000384,54317.673027360004 2025-07-07,05:59:58.000,188,11055753,-795,0,1751867997,12721.0973304,66.82074714000191,54317.99443488 2025-07-07,05:59:59.000,188,11055743,-795,0,1751867998,12721.144484569995,66.84189452999999,54317.93155080001 2025-07-07,06:00:00.000,188,11055786,-795,0,1751867999,12721.11080301999,66.89828757000214,54317.910589440005 2025-07-07,06:00:01.000,188,11055747,-795,0,1751868000,12721.104066709995,66.93353321999894,54317.66604024001 2025-07-07,06:00:02.000,188,11055753,-795,0,1751868001,12721.11753933,66.98287713000173,54317.56822056001 2025-07-07,06:00:03.000,188,11055756,-795,0,1751868002,12721.21184766999,67.06746669000131,54317.66604024001 2025-07-07,06:00:04.000,188,11055760,-795,0,1751868003,12721.27921077,67.08861407999939,54317.7568728 2025-07-07,06:00:05.000,188,11055758,-795,0,1751868004,12721.25900184,67.14500712000154,54317.98046064001 2025-07-07,06:00:06.000,188,11055743,-795,0,1751868005,12721.104066709995,67.22959668000112,54317.68700160001 2025-07-07,06:00:07.000,188,11055769,-795,0,1751868006,12721.23205659999,67.27894059000391,54317.90360232001 2025-07-07,06:00:08.000,188,11055689,-795,0,1751868007,12721.245529219996,67.34943189000478,54317.71495008001 2025-07-07,06:00:09.000,188,11055752,-795,0,1751868008,12721.292683389991,67.39172667000093,54317.742898560005 2025-07-07,06:00:10.000,188,11055761,-795,0,1751868009,12721.326364939996,67.46926710000116,54317.78482128001 2025-07-07,06:00:11.000,188,11055711,-795,0,1751868010,12721.312892319991,67.58205317999818,54317.68700160001 2025-07-07,06:00:12.000,188,11055785,-795,0,1751868011,12721.360046490001,67.6102497000029,54318.029370480006 2025-07-07,06:00:13.000,188,11055779,-795,0,1751868012,12721.380255420001,67.65959360999841,54318.1062288 2025-07-07,06:00:14.000,188,11055729,-795,0,1751868013,12721.306156009996,67.69483926000248,54318.15513864 2025-07-07,06:00:15.000,188,11055716,-795,0,1751868014,12721.245529219996,67.77237969000271,54317.98046064001 2025-07-07,06:00:16.000,188,11055739,-795,0,1751868015,12721.13774826,67.73713403999864,54317.68700160001 2025-07-07,06:00:17.000,188,11055736,-795,0,1751868016,12721.07712147,67.73008490999928,54317.826744 2025-07-07,06:00:18.000,188,11055707,-795,0,1751868017,12721.05017622999,67.72303577999992,54317.85469248001 2025-07-07,06:00:19.000,188,11055769,-795,0,1751868018,12721.03670361,67.68779013000312,54318.18308712 2025-07-07,06:00:20.000,188,11055770,-795,0,1751868019,12721.02996729999,67.744183169998,54318.197061360006 2025-07-07,06:00:21.000,188,11055738,-795,0,1751868020,12720.982813129995,67.77237969000271,54318.16911288001 2025-07-07,06:00:22.000,188,11055731,-795,0,1751868021,12720.95586789,67.77237969000271,54317.86866672 2025-07-07,06:00:23.000,188,11055730,-795,0,1751868022,12720.97607682,67.82877273000486,54317.826744 2025-07-07,06:00:24.000,188,11055742,-795,0,1751868023,12721.00975836999,67.82172359999822,54317.78482128001 2025-07-07,06:00:25.000,188,11055741,-795,0,1751868024,12721.07038515999,67.89926402999845,54317.81975688 2025-07-07,06:00:26.000,188,11055709,-795,0,1751868025,12721.07038515999,67.87811664000037,54317.959499280005 2025-07-07,06:00:27.000,188,11055755,-795,0,1751868026,12721.144484569995,67.9556570700006,54317.93155080001 2025-07-07,06:00:28.000,188,11055767,-795,0,1751868027,12721.25900184,67.94860794000124,54317.94552504 2025-07-07,06:00:29.000,188,11055729,-795,0,1751868028,12721.360046490001,68.03319750000082,54317.81975688 2025-07-07,06:00:30.000,188,11055742,-795,0,1751868029,12721.454354829992,68.04729575999954,54317.826744 2025-07-07,06:00:31.000,188,11055713,-795,0,1751868030,12721.447618519996,68.10368880000169,54317.840718240004 2025-07-07,06:00:32.000,188,11055715,-795,0,1751868031,12721.413936969991,68.0684431500049,54317.90360232001 2025-07-07,06:00:33.000,188,11055708,-795,0,1751868032,12721.413936969991,68.0543448899989,54318.00142200001 2025-07-07,06:00:34.000,188,11055774,-795,0,1751868033,12721.528454239997,68.10368880000169,54318.08526744 2025-07-07,06:00:35.000,188,11055739,-795,0,1751868034,12721.481300070001,68.11073793000105,54318.12020304001 2025-07-07,06:00:36.000,188,11055756,-795,0,1751868035,12721.413936969991,68.16008184000384,54317.742898560005 2025-07-07,06:00:37.000,188,11055745,-795,0,1751868036,12721.333101249991,68.13893444999849,54317.81975688 2025-07-07,06:00:38.000,188,11055741,-795,0,1751868037,12721.386991729996,68.1671309700032,54317.88962808 2025-07-07,06:00:39.000,188,11055717,-795,0,1751868038,12721.272474459991,68.16008184000384,54318.13417728 2025-07-07,06:00:40.000,188,11055744,-795,0,1751868039,12721.21858398,68.18122923000192,54318.029370480006 2025-07-07,06:00:41.000,188,11055729,-795,0,1751868040,12721.13101194999,68.23057314000471,54318.04334472 2025-07-07,06:00:42.000,188,11055759,-795,0,1751868041,12720.99628575,68.23057314000471,54317.910589440005 2025-07-07,06:00:43.000,188,11055761,-795,0,1751868042,12720.90871371999,68.28696617999958,54317.673027360004 2025-07-07,06:00:44.000,188,11055773,-795,0,1751868043,12720.97607682,68.27991705000022,54317.805782639996 2025-07-07,06:00:45.000,188,11055747,-795,0,1751868044,12720.98954943999,68.28696617999958,54317.826744 2025-07-07,06:00:46.000,188,11055732,-795,0,1751868045,12720.82787799999,68.29401530999894,54317.65905312 2025-07-07,06:00:47.000,188,11055729,-795,0,1751868046,12720.96934050999,68.27286792000086,54317.9664864 2025-07-07,06:00:48.000,188,11055775,-795,0,1751868047,12721.03670361,68.29401530999894,54317.959499280005 2025-07-07,06:00:49.000,188,11055773,-795,0,1751868048,12721.07712147,68.29401530999894,54317.95251216001 2025-07-07,06:00:50.000,188,11055767,-795,0,1751868049,12721.205111359995,68.27286792000086,54317.693988720006 2025-07-07,06:00:51.000,188,11055787,-795,0,1751868050,12721.19837505,68.2658187900015,54317.673027360004 2025-07-07,06:00:52.000,188,11055785,-795,0,1751868051,12721.306156009996,68.27286792000086,54317.66604024001 2025-07-07,06:00:53.000,188,11055738,-795,0,1751868052,12721.33983756,68.18827836000128,54317.70097584 2025-07-07,06:00:54.000,188,11055788,-795,0,1751868053,12721.413936969991,68.25172053000279,54317.861679600006 2025-07-07,06:00:55.000,188,11055740,-795,0,1751868054,12721.501509000002,68.25876966000214,54318.14815152001 2025-07-07,06:00:56.000,188,11055754,-795,0,1751868055,12721.427409589996,68.25876966000214,54317.92456368 2025-07-07,06:00:57.000,188,11055774,-795,0,1751868056,12721.461091140001,68.28696617999958,54317.840718240004 2025-07-07,06:00:58.000,188,11055768,-795,0,1751868057,12721.447618519996,68.3010644399983,54317.77084704 2025-07-07,06:00:59.000,188,11055804,-795,0,1751868058,12721.407200659996,68.28696617999958,54317.92456368 2025-07-07,06:01:00.000,188,11055770,-795,0,1751868059,12721.427409589996,68.29401530999894,54318.22500984 2025-07-07,06:01:01.000,188,11055754,-795,0,1751868060,12721.312892319991,68.29401530999894,54318.245971200005 2025-07-07,06:01:02.000,188,11055787,-795,0,1751868061,12721.23879291,68.3010644399983,54318.05731896 2025-07-07,06:01:03.000,188,11055717,-795,0,1751868062,12721.19837505,68.30811356999766,54318.05731896 2025-07-07,06:01:04.000,188,11055751,-795,0,1751868063,12721.124275639995,68.37155573999917,54317.7568728 2025-07-07,06:01:05.000,188,11055794,-795,0,1751868064,12721.0973304,68.42089965000196,54317.826744 2025-07-07,06:01:06.000,188,11055767,-795,0,1751868065,12721.07038515999,68.4772926900041,54317.861679600006 2025-07-07,06:01:07.000,188,11055780,-795,0,1751868066,12721.03670361,68.49139095000282,54318.05731896 2025-07-07,06:01:08.000,188,11055794,-795,0,1751868067,12721.07038515999,68.53368572999898,54318.09225456 2025-07-07,06:01:09.000,188,11055753,-795,0,1751868068,12721.05017622999,68.5477839899977,54318.09924168001 2025-07-07,06:01:10.000,188,11055778,-795,0,1751868069,12721.03670361,68.57598051000241,54318.008409120004 2025-07-07,06:01:11.000,188,11055719,-795,0,1751868070,12721.083857779995,68.62532441999792,54317.92456368 2025-07-07,06:01:12.000,188,11055807,-795,0,1751868071,12721.05691254,68.64647181000328,54317.90360232001 2025-07-07,06:01:13.000,188,11055771,-795,0,1751868072,12721.003022059995,68.68876658999943,54317.90360232001 2025-07-07,06:01:14.000,188,11055772,-795,0,1751868073,12720.942395269994,68.70991398000479,54318.008409120004 2025-07-07,06:01:15.000,188,11055735,-795,0,1751868074,12720.841350619994,68.68171746000007,54318.05033184001 2025-07-07,06:01:16.000,188,11055782,-795,0,1751868075,12720.84808692999,68.7592578900003,54318.05033184001 2025-07-07,06:01:17.000,188,11055741,-795,0,1751868076,12720.875032169999,68.73106137000286,54318.029370480006 2025-07-07,06:01:18.000,188,11055765,-795,0,1751868077,12720.92892264999,68.73811050000222,54317.94552504 2025-07-07,06:01:19.000,188,11055733,-795,0,1751868078,12720.875032169999,68.81565093000245,54317.98046064001 2025-07-07,06:01:20.000,188,11055781,-795,0,1751868079,12720.854823239999,68.8720439700046,54317.910589440005 2025-07-07,06:01:21.000,188,11055797,-795,0,1751868080,12720.733569659998,68.91433875000075,54318.05731896 2025-07-07,06:01:22.000,188,11055765,-795,0,1751868081,12720.652733939998,68.88614223000332,54318.02238336001 2025-07-07,06:01:23.000,188,11055738,-795,0,1751868082,12720.592107149998,68.88614223000332,54318.176100000004 2025-07-07,06:01:24.000,188,11055777,-795,0,1751868083,12720.504535120002,68.89319136000267,54318.09924168001 2025-07-07,06:01:25.000,188,11055757,-795,0,1751868084,12720.430435709997,68.88614223000332,54317.840718240004 2025-07-07,06:01:26.000,188,11055763,-795,0,1751868085,12720.376545229992,68.9072896200014,54317.66604024001 2025-07-07,06:01:27.000,188,11055750,-795,0,1751868086,12720.376545229992,68.83679832000053,54317.673027360004 2025-07-07,06:01:28.000,188,11055722,-795,0,1751868087,12720.390017849997,68.84384744999988,54317.88962808 2025-07-07,06:01:29.000,188,11055734,-795,0,1751868088,12720.477589879993,68.84384744999988,54317.88264096001 2025-07-07,06:01:30.000,188,11055770,-795,0,1751868089,12720.531480359998,68.82270006000181,54317.85469248001 2025-07-07,06:01:31.000,188,11055797,-795,0,1751868090,12720.491062499997,68.7592578900003,54317.624117520005 2025-07-07,06:01:32.000,188,11055762,-795,0,1751868091,12720.497798809993,68.70991398000479,54317.505336480004 2025-07-07,06:01:33.000,188,11055754,-795,0,1751868092,12720.477589879993,68.60417702999985,54317.68700160001 2025-07-07,06:01:34.000,188,11055771,-795,0,1751868093,12720.410226779997,68.62532441999792,54317.72892432 2025-07-07,06:01:35.000,188,11055764,-795,0,1751868094,12720.349599989997,68.59712790000049,54317.973473519996 2025-07-07,06:01:36.000,188,11055772,-795,0,1751868095,12720.255291649992,68.65352094000264,54317.81975688 2025-07-07,06:01:37.000,188,11055725,-795,0,1751868096,12720.228346409996,68.68876658999943,54317.88264096001 2025-07-07,06:01:38.000,188,11055752,-795,0,1751868097,12720.214873789992,68.76630701999966,54317.81276976001 2025-07-07,06:01:39.000,188,11055755,-795,0,1751868098,12720.201401170001,68.80155267000373,54317.742898560005 2025-07-07,06:01:40.000,188,11055768,-795,0,1751868099,12720.174455929991,68.84384744999988,54317.805782639996 2025-07-07,06:01:41.000,188,11055765,-795,0,1751868100,12720.046466039996,68.83679832000053,54317.61713040001 2025-07-07,06:01:42.000,188,11055777,-795,0,1751868101,12720.026257109996,68.82974919000117,54317.910589440005 2025-07-07,06:01:43.000,188,11055753,-795,0,1751868102,12719.91173983999,68.80155267000373,54318.02238336001 2025-07-07,06:01:44.000,188,11055751,-795,0,1751868103,12719.824167809995,68.80155267000373,54318.05033184001 2025-07-07,06:01:45.000,188,11055782,-795,0,1751868104,12719.77027732999,68.73106137000286,54317.77783416 2025-07-07,06:01:46.000,188,11055761,-795,0,1751868105,12719.64902374999,68.69581571999879,54317.5821948 2025-07-07,06:01:47.000,188,11055799,-795,0,1751868106,12719.601869579994,68.63237355000456,54317.56123344 2025-07-07,06:01:48.000,188,11055759,-795,0,1751868107,12719.588396959989,68.56893138000305,54317.7219372 2025-07-07,06:01:49.000,188,11055758,-795,0,1751868108,12719.601869579994,68.46319442999811,54317.94552504 2025-07-07,06:01:50.000,188,11055757,-795,0,1751868109,12719.60860588999,68.40680139000324,54318.02238336001 2025-07-07,06:01:51.000,188,11055766,-795,0,1751868110,12719.615342199999,68.3151627000043,54318.01539624 2025-07-07,06:01:52.000,188,11055826,-795,0,1751868111,12719.60860588999,68.29401530999894,54317.526297840006 2025-07-07,06:01:53.000,188,11055814,-795,0,1751868112,12719.62881481999,68.27286792000086,54317.652066 2025-07-07,06:01:54.000,188,11055718,-795,0,1751868113,12719.595133269999,68.24467140000343,54317.55424632 2025-07-07,06:01:55.000,188,11055729,-795,0,1751868114,12719.500824929994,68.24467140000343,54317.7219372 2025-07-07,06:01:56.000,188,11055775,-795,0,1751868115,12719.534506479999,68.20237662,54317.791808400005 2025-07-07,06:01:57.000,188,11055776,-795,0,1751868116,12719.527770169989,68.17418010000256,54317.73591144001 2025-07-07,06:01:58.000,188,11055788,-795,0,1751868117,12719.595133269999,68.08254141000361,54317.959499280005 2025-07-07,06:01:59.000,188,11055710,-795,0,1751868118,12719.595133269999,68.11073793000105,54317.70796296 2025-07-07,06:02:00.000,188,11055776,-795,0,1751868119,12719.547979099989,68.04729575999954,54317.70097584 2025-07-07,06:02:01.000,188,11055775,-795,0,1751868120,12719.393043969998,68.02614837000147,54317.61713040001 2025-07-07,06:02:02.000,188,11055766,-795,0,1751868121,12719.379571349993,67.99090272000467,54317.5821948 2025-07-07,06:02:03.000,188,11055764,-795,0,1751868122,12719.285263010002,67.94860794000124,54317.92456368 2025-07-07,06:02:04.000,188,11055752,-795,0,1751868123,12719.177482049992,67.98385358999803,54318.01539624 2025-07-07,06:02:05.000,188,11055747,-795,0,1751868124,12719.076437399992,67.94860794000124,54317.93853792 2025-07-07,06:02:06.000,188,11055762,-795,0,1751868125,12718.941711200001,67.9204114200038,54317.3725812 2025-07-07,06:02:07.000,188,11055682,-795,0,1751868126,12719.009074299996,67.91336229000444,54317.61014328 2025-07-07,06:02:08.000,188,11055760,-795,0,1751868127,12719.022546920001,67.91336229000444,54317.624117520005 2025-07-07,06:02:09.000,188,11055757,-795,0,1751868128,12719.036019539992,67.88516576999973,54317.70796296 2025-07-07,06:02:10.000,188,11055794,-795,0,1751868129,12719.049492159997,67.8569692500023,54317.92456368 2025-07-07,06:02:11.000,188,11055728,-795,0,1751868130,12718.982129060001,67.87106751000101,54317.79879552 2025-07-07,06:02:12.000,188,11055738,-795,0,1751868131,12719.029283229997,67.87811664000037,54317.87565384 2025-07-07,06:02:13.000,188,11055722,-795,0,1751868132,12719.062964780001,67.84992012000293,54317.79879552 2025-07-07,06:02:14.000,188,11055781,-795,0,1751868133,12719.036019539992,67.8569692500023,54317.77783416 2025-07-07,06:02:15.000,188,11055703,-795,0,1751868134,12718.988865369996,67.87811664000037,54317.66604024001 2025-07-07,06:02:16.000,188,11055725,-795,0,1751868135,12719.009074299996,67.83582186000422,54317.74988568 2025-07-07,06:02:17.000,188,11055715,-795,0,1751868136,12718.988865369996,67.79352708000079,54317.86866672 2025-07-07,06:02:18.000,188,11055782,-795,0,1751868137,12719.009074299996,67.76533056000335,54317.959499280005 2025-07-07,06:02:19.000,188,11055787,-795,0,1751868138,12719.062964780001,67.78647795000143,54318.09225456 2025-07-07,06:02:20.000,188,11055749,-795,0,1751868139,12719.197690979992,67.75123230000463,54317.973473519996 2025-07-07,06:02:21.000,188,11055737,-795,0,1751868140,12719.116855259992,67.75123230000463,54317.826744 2025-07-07,06:02:22.000,188,11055762,-795,0,1751868141,12719.224636220002,67.71598665000056,54317.90360232001 2025-07-07,06:02:23.000,188,11055741,-795,0,1751868142,12719.204427290002,67.68074100000376,54318.18308712 2025-07-07,06:02:24.000,188,11055741,-795,0,1751868143,12719.143800500002,67.68074100000376,54318.078280320005 2025-07-07,06:02:25.000,188,11055768,-795,0,1751868144,12719.123591570002,67.6102497000029,54318.14815152001 2025-07-07,06:02:26.000,188,11055798,-795,0,1751868145,12719.069701089997,67.6102497000029,54318.01539624 2025-07-07,06:02:27.000,188,11055754,-795,0,1751868146,12719.116855259992,67.58910231000482,54317.70796296 2025-07-07,06:02:28.000,188,11055765,-795,0,1751868147,12719.096646329992,67.54680753000139,54317.7219372 2025-07-07,06:02:29.000,188,11055760,-795,0,1751868148,12719.123591570002,67.51861101000395,54317.81276976001 2025-07-07,06:02:30.000,188,11055785,-795,0,1751868149,12719.244845150002,67.49041448999924,54318.05731896 2025-07-07,06:02:31.000,188,11055768,-795,0,1751868150,12719.238108839992,67.47631623000052,54318.09225456 2025-07-07,06:02:32.000,188,11055787,-795,0,1751868151,12719.258317769993,67.43402145000437,54318.11321592 2025-07-07,06:02:33.000,188,11055773,-795,0,1751868152,12719.204427290002,67.4622179700018,54318.008409120004 2025-07-07,06:02:34.000,188,11055765,-795,0,1751868153,12719.238108839992,67.41287405999901,54317.66604024001 2025-07-07,06:02:35.000,188,11055741,-795,0,1751868154,12719.298735629993,67.41992318999837,54317.791808400005 2025-07-07,06:02:36.000,188,11055788,-795,0,1751868155,12719.312208249998,67.35648102000414,54317.638091759996 2025-07-07,06:02:37.000,188,11055755,-795,0,1751868156,12719.318944559993,67.40582492999965,54317.98744776 2025-07-07,06:02:38.000,188,11055762,-795,0,1751868157,12719.460407069993,67.39172667000093,54318.06430608 2025-07-07,06:02:39.000,188,11055708,-795,0,1751868158,12719.507561239989,67.41287405999901,54318.05731896 2025-07-07,06:02:40.000,188,11055741,-795,0,1751868159,12719.601869579994,67.37057928000286,54318.029370480006 2025-07-07,06:02:41.000,188,11055781,-795,0,1751868160,12719.635551129999,67.37057928000286,54317.61014328 2025-07-07,06:02:42.000,188,11055782,-795,0,1751868161,12719.68944160999,67.42697231999773,54317.54725920001 2025-07-07,06:02:43.000,188,11055785,-795,0,1751868162,12719.75680471,67.46926710000116,54317.7568728 2025-07-07,06:02:44.000,188,11055771,-795,0,1751868163,12719.85111304999,67.50451274999796,54318.008409120004 2025-07-07,06:02:45.000,188,11055756,-795,0,1751868164,12719.743332089995,67.51156188000459,54317.87565384 2025-07-07,06:02:46.000,188,11055785,-795,0,1751868165,12719.66923267999,67.4974636199986,54317.76385992001 2025-07-07,06:02:47.000,188,11055709,-795,0,1751868166,12719.743332089995,67.51156188000459,54317.826744 2025-07-07,06:02:48.000,188,11055676,-795,0,1751868167,12719.75680471,67.53975840000203,54317.742898560005 2025-07-07,06:02:49.000,188,11055710,-795,0,1751868168,12719.682705299994,67.47631623000052,54317.78482128001 2025-07-07,06:02:50.000,188,11055739,-795,0,1751868169,12719.66923267999,67.44811971000308,54317.791808400005 2025-07-07,06:02:51.000,188,11055765,-795,0,1751868170,12719.568188029989,67.44107058000372,54317.8966152 2025-07-07,06:02:52.000,188,11055788,-795,0,1751868171,12719.521033859994,67.41287405999901,54317.98744776 2025-07-07,06:02:53.000,188,11055762,-795,0,1751868172,12719.494088619998,67.38467754000158,54318.05731896 2025-07-07,06:02:54.000,188,11055750,-795,0,1751868173,12719.534506479999,67.47631623000052,54317.8966152 2025-07-07,06:02:55.000,188,11055655,-795,0,1751868174,12719.413252899998,67.41992318999837,54317.77084704 2025-07-07,06:02:56.000,188,11055728,-795,0,1751868175,12719.345889800003,67.49041448999924,54317.7219372 2025-07-07,06:02:57.000,188,11055676,-795,0,1751868176,12719.359362419993,67.48336535999988,54317.61014328 2025-07-07,06:02:58.000,188,11055760,-795,0,1751868177,12719.393043969998,67.51156188000459,54317.94552504 2025-07-07,06:02:59.000,188,11055761,-795,0,1751868178,12719.433461829998,67.51861101000395,54318.1062288 2025-07-07,06:03:00.000,188,11055781,-795,0,1751868179,12719.467143379989,67.51156188000459,54318.2809068 2025-07-07,06:03:01.000,188,11055756,-795,0,1751868180,12719.494088619998,67.55385666000075,54318.078280320005 2025-07-07,06:03:02.000,188,11055754,-795,0,1751868181,12719.467143379989,67.57500404999882,54318.01539624 2025-07-07,06:03:03.000,188,11055754,-795,0,1751868182,12719.500824929994,67.58205317999818,54318.09924168001 2025-07-07,06:03:04.000,188,11055811,-795,0,1751868183,12719.514297549998,67.58205317999818,54318.078280320005 2025-07-07,06:03:05.000,188,11055747,-795,0,1751868184,12719.547979099989,67.6102497000029,54318.350778 2025-07-07,06:03:06.000,188,11055733,-795,0,1751868185,12719.480615999993,67.62434796000161,54318.22500984 2025-07-07,06:03:07.000,188,11055788,-795,0,1751868186,12719.433461829998,67.63844622000033,54318.21802272001 2025-07-07,06:03:08.000,188,11055775,-795,0,1751868187,12719.507561239989,67.68779013000312,54318.09924168001 2025-07-07,06:03:09.000,188,11055768,-795,0,1751868188,12719.574924339999,67.68074100000376,54318.141164399996 2025-07-07,06:03:10.000,188,11055762,-795,0,1751868189,12719.601869579994,67.744183169998,54318.197061360006 2025-07-07,06:03:11.000,188,11055721,-795,0,1751868190,12719.60860588999,67.77942882000207,54318.176100000004 2025-07-07,06:03:12.000,188,11055768,-795,0,1751868191,12719.514297549998,67.81467446999886,54318.21802272001 2025-07-07,06:03:13.000,188,11055750,-795,0,1751868192,12719.521033859994,67.84287099000358,54318.343790880004 2025-07-07,06:03:14.000,188,11055745,-795,0,1751868193,12719.521033859994,67.89221489999909,54318.37173936 2025-07-07,06:03:15.000,188,11055811,-795,0,1751868194,12719.514297549998,67.89221489999909,54318.38571360001 2025-07-07,06:03:16.000,188,11055749,-795,0,1751868195,12719.473879689998,67.94860794000124,54318.06430608 2025-07-07,06:03:17.000,188,11055807,-475,0,1751868196,12719.480615999993,67.93450968000252,54318.16212576 2025-07-07,06:03:18.000,188,11055734,-795,0,1751868197,12719.500824929994,67.9204114200038,54318.2809068 2025-07-07,06:03:19.000,188,11055772,-795,0,1751868198,12719.413252899998,67.87811664000037,54318.56737872 2025-07-07,06:03:20.000,188,11055766,-795,0,1751868199,12719.386307659988,67.89221489999909,54318.462571920005 2025-07-07,06:03:21.000,188,11055754,-795,0,1751868200,12719.285263010002,67.84992012000293,54318.476546159996 2025-07-07,06:03:22.000,188,11055734,-795,0,1751868201,12719.157273119992,67.80057621000014,54318.37872648 2025-07-07,06:03:23.000,188,11055747,-795,0,1751868202,12719.130327879997,67.78647795000143,54318.2110356 2025-07-07,06:03:24.000,188,11055752,-795,0,1751868203,12719.049492159997,67.77237969000271,54318.25295832 2025-07-07,06:03:25.000,188,11055727,-795,0,1751868204,12718.921502270001,67.7089375200012,54318.1062288 2025-07-07,06:03:26.000,188,11055768,-795,0,1751868205,12718.786776069996,67.65254447999905,54318.09225456 2025-07-07,06:03:27.000,188,11055716,-795,0,1751868206,12718.86087548,67.61729883000226,54318.32981664 2025-07-07,06:03:28.000,188,11055753,-795,0,1751868207,12718.86087548,67.63844622000033,54318.343790880004 2025-07-07,06:03:29.000,188,11055755,-795,0,1751868208,12718.83393023999,67.66664273999777,54318.350778 2025-07-07,06:03:30.000,188,11055763,-795,0,1751868209,12718.786776069996,67.73008490999928,54318.08526744 2025-07-07,06:03:31.000,188,11055764,-795,0,1751868210,12718.75309451999,67.73008490999928,54318.01539624 2025-07-07,06:03:32.000,188,11055759,-795,0,1751868211,12718.746358209995,67.744183169998,54318.04334472 2025-07-07,06:03:33.000,188,11055742,-795,0,1751868212,12718.80024869,67.75123230000463,54318.16911288001 2025-07-07,06:03:34.000,188,11055731,-795,0,1751868213,12718.79351237999,67.77942882000207,54318.38571360001 2025-07-07,06:03:35.000,188,11055759,-795,0,1751868214,12718.854139169991,67.76533056000335,54318.350778 2025-07-07,06:03:36.000,188,11055789,-795,0,1751868215,12718.84066655,67.71598665000056,54318.13417728 2025-07-07,06:03:37.000,188,11055741,-795,0,1751868216,12718.921502270001,67.70188839000184,54318.07129320001 2025-07-07,06:03:38.000,188,11055792,-795,0,1751868217,12718.934974889991,67.6736918700044,54317.973473519996 2025-07-07,06:03:39.000,188,11055783,-795,0,1751868218,12719.015810609992,67.63844622000033,54318.12020304001 2025-07-07,06:03:40.000,188,11055767,-795,0,1751868219,12718.982129060001,67.62434796000161,54318.14815152001 2025-07-07,06:03:41.000,188,11055805,-795,0,1751868220,12718.975392749991,67.58205317999818,54318.350778 2025-07-07,06:03:42.000,188,11055754,-795,0,1751868221,12718.914765959991,67.4974636199986,54318.06430608 2025-07-07,06:03:43.000,188,11055806,-795,0,1751868222,12718.90129334,67.4622179700018,54317.94552504 2025-07-07,06:03:44.000,188,11055758,-795,0,1751868223,12718.82045762,67.3987758000003,54317.826744 2025-07-07,06:03:45.000,188,11055771,-795,0,1751868224,12718.79351237999,67.34943189000478,54317.74988568 2025-07-07,06:03:46.000,188,11055774,-795,0,1751868225,12718.61163200999,67.37057928000286,54317.652066 2025-07-07,06:03:47.000,188,11055732,-795,0,1751868226,12718.49037842999,67.35648102000414,54317.77783416 2025-07-07,06:03:48.000,188,11055765,-795,0,1751868227,12718.382597469994,67.31418624000071,54318.127190160005 2025-07-07,06:03:49.000,188,11055738,-795,0,1751868228,12718.321970679994,67.30713711000135,54318.14815152001 2025-07-07,06:03:50.000,188,11055793,-795,0,1751868229,12718.281552819994,67.30008798000199,54318.20404848 2025-07-07,06:03:51.000,188,11055738,-795,0,1751868230,12718.247871269989,67.31418624000071,54317.8966152 2025-07-07,06:03:52.000,188,11055739,-795,0,1751868231,12718.227662339988,67.33533362999879,54317.840718240004 2025-07-07,06:03:53.000,188,11055784,-795,0,1751868232,12718.234398649998,67.32123537000007,54317.72892432 2025-07-07,06:03:54.000,188,11055765,-795,0,1751868233,12718.220926029993,67.33533362999879,54317.61014328 2025-07-07,06:03:55.000,188,11055717,-795,0,1751868234,12718.301761749994,67.26484232999792,54317.95251216001 2025-07-07,06:03:56.000,188,11055771,-795,0,1751868235,12718.268080199989,67.26484232999792,54317.70796296 2025-07-07,06:03:57.000,188,11055732,-795,0,1751868236,12718.261343889993,67.25779319999856,54317.861679600006 2025-07-07,06:03:58.000,188,11055759,-795,0,1751868237,12718.402806399994,67.30008798000199,54317.693988720006 2025-07-07,06:03:59.000,188,11055766,-795,0,1751868238,12718.503851049994,67.28598972000327,54317.74988568 2025-07-07,06:04:00.000,188,11055736,-795,0,1751868239,12718.564477839995,67.30008798000199,54317.742898560005 2025-07-07,06:04:01.000,188,11055757,-795,0,1751868240,12718.65878618,67.2507440699992,54317.76385992001 2025-07-07,06:04:02.000,188,11055723,-795,0,1751868241,12718.69920404,67.2507440699992,54317.86866672 2025-07-07,06:04:03.000,188,11055742,-795,0,1751868242,12718.827193929996,67.22959668000112,54317.68700160001 2025-07-07,06:04:04.000,188,11055731,-795,0,1751868243,12718.90129334,67.2154984200024,54317.90360232001 2025-07-07,06:04:05.000,188,11055762,-795,0,1751868244,12718.982129060001,67.20140016000369,54317.87565384 2025-07-07,06:04:06.000,188,11055783,-795,0,1751868245,12718.941711200001,67.22959668000112,54317.5123236 2025-07-07,06:04:07.000,188,11055767,-795,0,1751868246,12719.029283229997,67.20844929000305,54317.575207680005 2025-07-07,06:04:08.000,188,11055775,-795,0,1751868247,12718.988865369996,67.2507440699992,54317.791808400005 2025-07-07,06:04:09.000,188,11055753,-795,0,1751868248,12718.982129060001,67.17320363999897,54318.12020304001 2025-07-07,06:04:10.000,188,11055781,-795,0,1751868249,12718.914765959991,67.22254755000176,54318.2110356 2025-07-07,06:04:11.000,188,11055728,-795,0,1751868250,12718.83393023999,67.18025276999833,54318.127190160005 2025-07-07,06:04:12.000,188,11055772,-795,0,1751868251,12718.786776069996,67.1520562500009,54318.197061360006 2025-07-07,06:04:13.000,188,11055738,-795,0,1751868252,12718.81372130999,67.14500712000154,54318.176100000004 2025-07-07,06:04:14.000,188,11055763,-795,0,1751868253,12718.75983083,67.17320363999897,54318.20404848 2025-07-07,06:04:15.000,188,11055743,-795,0,1751868254,12718.73288558999,67.13795799000218,54318.13417728 2025-07-07,06:04:16.000,188,11055753,-795,0,1751868255,12718.57121414999,67.19435103000433,54318.21802272001 2025-07-07,06:04:17.000,188,11055818,-795,0,1751868256,12718.55100521999,67.18730189999769,54318.28789392001 2025-07-07,06:04:18.000,188,11055762,-795,0,1751868257,12718.524059979994,67.22254755000176,54318.364752240006 2025-07-07,06:04:19.000,188,11055748,-715,0,1751868258,12718.625104629995,67.28598972000327,54318.462571920005 2025-07-07,06:04:20.000,188,11055724,-795,0,1751868259,12718.726149279995,67.32123537000007,54318.294881040005 2025-07-07,06:04:21.000,188,11055718,-795,0,1751868260,12718.69246772999,67.37762841000222,54318.1062288 2025-07-07,06:04:22.000,188,11055773,-795,0,1751868261,12718.81372130999,67.40582492999965,54318.28789392001 2025-07-07,06:04:23.000,188,11055744,-795,0,1751868262,12718.921502270001,67.39172667000093,54318.57436584001 2025-07-07,06:04:24.000,188,11055802,-795,0,1751868263,12718.86087548,67.44811971000308,54318.52545600001 2025-07-07,06:04:25.000,188,11055749,-795,0,1751868264,12718.921502270001,67.3987758000003,54318.30186816 2025-07-07,06:04:26.000,188,11055782,-795,0,1751868265,12718.90129334,67.3987758000003,54318.2809068 2025-07-07,06:04:27.000,188,11055801,-795,0,1751868266,12718.86087548,67.41992318999837,54318.029370480006 2025-07-07,06:04:28.000,188,11055800,-795,0,1751868267,12718.874348099991,67.37057928000286,54318.127190160005 2025-07-07,06:04:29.000,188,11055747,-795,0,1751868268,12718.887820719996,67.3635301500035,54318.22500984 2025-07-07,06:04:30.000,188,11055712,-795,0,1751868269,12718.854139169991,67.37057928000286,54318.53943024 2025-07-07,06:04:31.000,188,11055703,-795,0,1751868270,12718.806984999996,67.3987758000003,54318.60930144 2025-07-07,06:04:32.000,188,11055762,-795,0,1751868271,12718.71941297,67.39172667000093,54318.53943024 2025-07-07,06:04:33.000,188,11055736,-795,0,1751868272,12718.806984999996,67.47631623000052,54318.63724992 2025-07-07,06:04:34.000,188,11055764,-795,0,1751868273,12718.84066655,67.46926710000116,54318.52545600001 2025-07-07,06:04:35.000,188,11055750,-795,0,1751868274,12718.83393023999,67.4974636199986,54318.532443120006 2025-07-07,06:04:36.000,188,11055759,-795,0,1751868275,12718.746358209995,67.50451274999796,54318.44161056 2025-07-07,06:04:37.000,188,11055821,-795,0,1751868276,12718.80024869,67.5609057900001,54318.6651984 2025-07-07,06:04:38.000,188,11055754,-795,0,1751868277,12718.766567139995,67.51861101000395,54318.88179912 2025-07-07,06:04:39.000,188,11055789,-795,0,1751868278,12718.705940349995,67.52566014000331,54318.874812 2025-07-07,06:04:40.000,188,11055759,-795,0,1751868279,12718.63184093999,67.47631623000052,54318.82590216 2025-07-07,06:04:41.000,188,11055766,-795,0,1751868280,12718.59142307999,67.49041448999924,54318.45558480001 2025-07-07,06:04:42.000,188,11055757,-795,0,1751868281,12718.51732367,67.46926710000116,54318.4905204 2025-07-07,06:04:43.000,188,11055769,-795,0,1751868282,12718.47016949999,67.45516884000244,54318.560391600004 2025-07-07,06:04:44.000,188,11055741,-795,0,1751868283,12718.51058735999,67.41287405999901,54318.70712112 2025-07-07,06:04:45.000,188,11055758,-795,0,1751868284,12718.47016949999,67.40582492999965,54318.90276048 2025-07-07,06:04:46.000,188,11055738,-795,0,1751868285,12718.214189719998,67.41992318999837,54318.45558480001 2025-07-07,06:04:47.000,188,11055695,-795,0,1751868286,12718.234398649998,67.39172667000093,54318.51846888 2025-07-07,06:04:48.000,188,11055713,-795,0,1751868287,12718.254607579998,67.34238275999815,54318.25994544 2025-07-07,06:04:49.000,188,11055772,-795,0,1751868288,12718.173771859998,67.37057928000286,54318.294881040005 2025-07-07,06:04:50.000,188,11055763,-795,0,1751868289,12718.160299239993,67.37057928000286,54318.27391968 2025-07-07,06:04:51.000,188,11055759,-795,0,1751868290,12718.119881379993,67.41287405999901,54318.48353328001 2025-07-07,06:04:52.000,188,11055753,-795,0,1751868291,12718.241134959993,67.42697231999773,54318.51846888 2025-07-07,06:04:53.000,188,11055782,-795,0,1751868292,12718.308498059989,67.4622179700018,54318.797953680005 2025-07-07,06:04:54.000,188,11055767,-795,0,1751868293,12718.416279019999,67.49041448999924,54318.85385064 2025-07-07,06:04:55.000,188,11055702,-795,0,1751868294,12718.456696879999,67.52566014000331,54318.68615976 2025-07-07,06:04:56.000,188,11055773,-795,0,1751868295,12718.42975163999,67.47631623000052,54318.45558480001 2025-07-07,06:04:57.000,188,11055758,-795,0,1751868296,12718.463433189994,67.43402145000437,54318.56737872 2025-07-07,06:04:58.000,188,11055770,-795,0,1751868297,12718.416279019999,67.3635301500035,54318.77699232 2025-07-07,06:04:59.000,188,11055761,-795,0,1751868298,12718.402806399994,67.35648102000414,54318.60930144 2025-07-07,06:05:00.000,188,11055749,-795,0,1751868299,12718.59142307999,67.37057928000286,54318.95167032 2025-07-07,06:05:01.000,188,11055673,-795,0,1751868300,12718.51058735999,67.41287405999901,54318.76301808 2025-07-07,06:05:02.000,188,11055735,-795,0,1751868301,12718.645313559995,67.44811971000308,54318.82590216 2025-07-07,06:05:03.000,188,11055713,-795,0,1751868302,12718.59815939,67.48336535999988,54318.65821128 2025-07-07,06:05:04.000,188,11055717,-795,0,1751868303,12718.625104629995,67.52566014000331,54318.67218552001 2025-07-07,06:05:05.000,188,11055748,-795,0,1751868304,12718.57795046,67.54680753000139,54318.90276048 2025-07-07,06:05:06.000,188,11055760,-795,0,1751868305,12718.63857725,67.55385666000075,54318.65821128 2025-07-07,06:05:07.000,188,11055773,-795,0,1751868306,12718.685731419995,67.56795491999947,54318.65821128 2025-07-07,06:05:08.000,188,11055787,-795,0,1751868307,12718.75309451999,67.52566014000331,54318.76301808 2025-07-07,06:05:09.000,188,11055776,-795,0,1751868308,12718.827193929996,67.53975840000203,54318.65821128 2025-07-07,06:05:10.000,188,11055796,-795,0,1751868309,12718.867611789996,67.55385666000075,54318.581352960005 2025-07-07,06:05:11.000,188,11055800,-795,0,1751868310,12718.86087548,67.53270927000267,54318.65821128 2025-07-07,06:05:12.000,188,11055784,-795,0,1751868311,12718.82045762,67.54680753000139,54318.77699232 2025-07-07,06:05:13.000,188,11055701,-795,0,1751868312,12718.82045762,67.53975840000203,54318.95167032 2025-07-07,06:05:14.000,188,11055766,-795,0,1751868313,12718.874348099991,67.51861101000395,54318.97263168 2025-07-07,06:05:15.000,188,11055753,-795,0,1751868314,12718.894557029991,67.60320057000354,54319.14730968 2025-07-07,06:05:16.000,188,11055796,-795,0,1751868315,12718.921502270001,67.60320057000354,54318.749043840005 2025-07-07,06:05:17.000,188,11055786,-795,0,1751868316,12718.975392749991,67.68779013000312,54318.77000520001 2025-07-07,06:05:18.000,188,11055733,-795,0,1751868317,12719.110118949997,67.68074100000376,54318.9796188 2025-07-07,06:05:19.000,188,11055724,-795,0,1751868318,12719.036019539992,67.68779013000312,54319.231155120004 2025-07-07,06:05:20.000,188,11055741,-795,0,1751868319,12719.062964780001,67.65254447999905,54319.19621952001 2025-07-07,06:05:21.000,188,11055768,-795,0,1751868320,12719.042755850001,67.68074100000376,54319.11237408 2025-07-07,06:05:22.000,188,11055744,-795,0,1751868321,12719.049492159997,67.68074100000376,54319.063464240004 2025-07-07,06:05:23.000,188,11055753,-795,0,1751868322,12719.049492159997,67.72303577999992,54318.9796188 2025-07-07,06:05:24.000,188,11055747,-795,0,1751868323,12719.096646329992,67.77237969000271,54319.00058016 2025-07-07,06:05:25.000,188,11055788,-795,0,1751868324,12719.130327879997,67.82172359999822,54319.084425600005 2025-07-07,06:05:26.000,188,11055750,-795,0,1751868325,12719.022546920001,67.87811664000037,54318.9796188 2025-07-07,06:05:27.000,188,11055708,-795,0,1751868326,12719.238108839992,67.92746055000316,54319.2591036 2025-07-07,06:05:28.000,188,11055711,-795,0,1751868327,12719.345889800003,67.97680445999868,54319.34294904001 2025-07-07,06:05:29.000,188,11055796,-795,0,1751868328,12719.339153489993,67.96975532999932,54319.39185888001 2025-07-07,06:05:30.000,188,11055765,-795,0,1751868329,12719.433461829998,68.01205011000275,54319.15429680001 2025-07-07,06:05:31.000,188,11055743,-795,0,1751868330,12719.446934449988,68.04024663000018,54319.14730968 2025-07-07,06:05:32.000,188,11055752,-795,0,1751868331,12719.534506479999,68.0684431500049,54319.133335440005 2025-07-07,06:05:33.000,188,11055768,-795,0,1751868332,12719.595133269999,68.11073793000105,54319.35692328 2025-07-07,06:05:34.000,188,11055775,-795,0,1751868333,12719.68944160999,68.13188531999913,54319.566536880004 2025-07-07,06:05:35.000,188,11055718,-795,0,1751868334,12719.70965053999,68.13188531999913,54319.566536880004 2025-07-07,06:05:36.000,188,11055766,-795,0,1751868335,12719.67596899,68.13893444999849,54319.32198768001 2025-07-07,06:05:37.000,188,11055757,-795,0,1751868336,12719.77027732999,68.17418010000256,54319.21718088 2025-07-07,06:05:38.000,188,11055753,-795,0,1751868337,12719.8174315,68.1671309700032,54319.231155120004 2025-07-07,06:05:39.000,188,11055753,-795,0,1751868338,12719.87132197999,68.18122923000192,54319.32198768001 2025-07-07,06:05:40.000,188,11055792,-795,0,1751868339,12719.93194876999,68.18827836000128,54319.55954976001 2025-07-07,06:05:41.000,188,11055755,-795,0,1751868340,12719.87805829,68.12483618999977,54319.45474296 2025-07-07,06:05:42.000,188,11055780,-795,0,1751868341,12719.905003529995,68.14598357999785,54319.370897520006 2025-07-07,06:05:43.000,188,11055730,-795,0,1751868342,12719.925212459995,68.13188531999913,54319.54557552 2025-07-07,06:05:44.000,188,11055788,-795,0,1751868343,12720.01278448999,68.17418010000256,54319.23814224 2025-07-07,06:05:45.000,188,11055788,-795,0,1751868344,12719.985839249995,68.18827836000128,54319.301026320005 2025-07-07,06:05:46.000,188,11055788,-795,0,1751868345,12719.99257555999,68.25172053000279,54319.28705208 2025-07-07,06:05:47.000,188,11055777,-795,0,1751868346,12720.0195208,68.21647487999871,54319.60845960001 2025-07-07,06:05:48.000,188,11055800,-795,0,1751868347,12720.05320234999,68.23057314000471,54319.85999592 2025-07-07,06:05:49.000,188,11055786,-795,0,1751868348,12720.113829139991,68.18827836000128,54319.971789840005 2025-07-07,06:05:50.000,188,11055762,-795,0,1751868349,12720.127301759996,68.24467140000343,54319.93685424 2025-07-07,06:05:51.000,188,11055741,-795,0,1751868350,12720.10035652,68.27286792000086,54319.66435656 2025-07-07,06:05:52.000,188,11055761,-795,0,1751868351,12720.066674969996,68.2658187900015,54319.5036528 2025-07-07,06:05:53.000,188,11055686,-795,0,1751868352,12720.046466039996,68.29401530999894,54319.52461416 2025-07-07,06:05:54.000,188,11055752,-795,0,1751868353,12720.134038069991,68.32221183000365,54319.67134368 2025-07-07,06:05:55.000,188,11055802,-795,0,1751868354,12720.167719619996,68.33631009000237,54319.86698304001 2025-07-07,06:05:56.000,188,11055750,-795,0,1751868355,12720.181192240001,68.35745748000045,54319.79711184001 2025-07-07,06:05:57.000,188,11055753,-795,0,1751868356,12720.241819030001,68.32221183000365,54319.76217624 2025-07-07,06:05:58.000,188,11055778,-795,0,1751868357,12720.363072610002,68.32221183000365,54319.46173008001 2025-07-07,06:05:59.000,188,11055667,-795,0,1751868358,12720.322654750002,68.35745748000045,54319.23814224 2025-07-07,06:06:00.000,188,11055788,-795,0,1751868359,12720.484326190002,68.39270313000452,54319.35692328 2025-07-07,06:06:01.000,188,11055785,-795,0,1751868360,12720.450644639997,68.37860486999853,54319.517627040004 2025-07-07,06:06:02.000,188,11055753,-795,0,1751868361,12720.524744050002,68.45614529999875,54319.517627040004 2025-07-07,06:06:03.000,188,11055784,-795,0,1751868362,12720.645997629988,68.51958747000026,54319.9578156 2025-07-07,06:06:04.000,188,11055758,-795,0,1751868363,12720.760514899994,68.60417702999985,54319.91589288001 2025-07-07,06:06:05.000,188,11055731,-795,0,1751868364,12720.794196449999,68.67466833000071,54319.72025352 2025-07-07,06:06:06.000,188,11055711,-795,0,1751868365,12720.794196449999,68.77335614999902,54319.65736944001 2025-07-07,06:06:07.000,188,11055698,-795,0,1751868366,12720.90871371999,68.82270006000181,54319.706279280006 2025-07-07,06:06:08.000,188,11055701,-795,0,1751868367,12721.023230989995,68.83679832000053,54319.82506032001 2025-07-07,06:06:09.000,188,11055731,-795,0,1751868368,12721.09059408999,68.8720439700046,54320.020699680004 2025-07-07,06:06:10.000,188,11055708,-795,0,1751868369,12721.205111359995,68.88614223000332,54320.0276868 2025-07-07,06:06:11.000,188,11055746,-795,0,1751868370,12721.21184766999,68.90024049000203,54320.00672544 2025-07-07,06:06:12.000,188,11055790,-795,0,1751868371,12721.292683389991,68.93548613999883,54319.82506032001 2025-07-07,06:06:13.000,188,11055780,-795,0,1751868372,12721.420673280001,68.95663353000418,54319.82506032001 2025-07-07,06:06:14.000,188,11055753,-795,0,1751868373,12721.521717930002,69.04122309000377,54319.901918640004 2025-07-07,06:06:15.000,188,11055733,-795,0,1751868374,12721.562135790002,69.05532135000249,54319.8180732 2025-07-07,06:06:16.000,188,11055779,-795,0,1751868375,12721.555399479992,69.104665259998,54319.7132664 2025-07-07,06:06:17.000,188,11055757,-795,0,1751868376,12721.622762580002,69.118763520004,54319.79711184001 2025-07-07,06:06:18.000,188,11055730,-795,0,1751868377,12721.642971510002,69.13991091000207,54319.76916336 2025-07-07,06:06:19.000,188,11055715,-795,0,1751868378,12721.629498889997,69.15400917000079,54319.587498240006 2025-07-07,06:06:20.000,188,11055783,-795,0,1751868379,12721.703598300002,69.18220568999823,54319.72724064001 2025-07-07,06:06:21.000,188,11055769,-795,0,1751868380,12721.703598300002,69.24564785999974,54319.76217624 2025-07-07,06:06:22.000,188,11055762,-795,0,1751868381,12721.791170329998,69.25974611999845,54320.090570880006 2025-07-07,06:06:23.000,188,11055743,-795,0,1751868382,12721.898951289993,69.2808935100038,54320.23031328001 2025-07-07,06:06:24.000,188,11055707,-795,0,1751868383,12722.04715010999,69.34433567999804,54320.26524888 2025-07-07,06:06:25.000,188,11055746,-795,0,1751868384,12722.181876309995,69.33728654999868,54320.377042800006 2025-07-07,06:06:26.000,188,11055775,-795,0,1751868385,12722.21555786,69.39367959000083,54320.020699680004 2025-07-07,06:06:27.000,188,11055776,-795,0,1751868386,12722.31660251,69.4148269799989,54320.01371256001 2025-07-07,06:06:28.000,188,11055729,-795,0,1751868387,12722.404174539995,69.43597437000426,54320.16044208001 2025-07-07,06:06:29.000,188,11055775,-795,0,1751868388,12722.545637049996,69.38663046000147,54320.46088824 2025-07-07,06:06:30.000,188,11055765,-795,0,1751868389,12722.565845979996,69.40072872000019,54320.572682160004 2025-07-07,06:06:31.000,188,11055741,-795,0,1751868390,12722.660154320001,69.44302350000362,54320.60761776 2025-07-07,06:06:32.000,188,11055776,-795,0,1751868391,12722.673626939992,69.45712176000234,54320.4119784 2025-07-07,06:06:33.000,188,11055730,-795,0,1751868392,12722.747726349997,69.43597437000426,54320.28621024 2025-07-07,06:06:34.000,188,11055783,-795,0,1751868393,12722.855507309992,69.45007263000298,54320.097558 2025-07-07,06:06:35.000,188,11055796,-795,0,1751868394,12722.963288270003,69.47826915000041,54320.18140344001 2025-07-07,06:06:36.000,188,11055744,-795,0,1751868395,12722.936343029993,69.49941653999849,54320.307171600005 2025-07-07,06:06:37.000,188,11055781,-795,0,1751868396,12723.071069229998,69.49941653999849,54320.404991280004 2025-07-07,06:06:38.000,188,11055768,-795,0,1751868397,12723.165377569989,69.52056393000385,54320.57966928 2025-07-07,06:06:39.000,188,11055760,-795,0,1751868398,12723.131696019998,69.52056393000385,54320.50281096 2025-07-07,06:06:40.000,188,11055736,-795,0,1751868399,12723.151904949998,69.60515349000343,54320.36306856 2025-07-07,06:06:41.000,188,11055730,-795,0,1751868400,12723.057596609993,69.58400609999808,54320.41896552001 2025-07-07,06:06:42.000,188,11055752,-795,0,1751868401,12722.990233509998,69.64039914000023,54320.425952640006 2025-07-07,06:06:43.000,188,11055755,-795,0,1751868402,12722.949815649998,69.61220262000279,54320.6565276 2025-07-07,06:06:44.000,188,11055800,-795,0,1751868403,12722.990233509998,69.56285871,54320.8661412 2025-07-07,06:06:45.000,188,11055789,-795,0,1751868404,12722.868979929997,69.54876045000128,54320.572682160004 2025-07-07,06:06:46.000,188,11055716,-795,0,1751868405,12722.828562069997,69.54171132000192,54320.50979808 2025-07-07,06:06:47.000,188,11055751,-795,0,1751868406,12722.949815649998,69.49941653999849,54320.50979808 2025-07-07,06:06:48.000,188,11055776,-795,0,1751868407,12722.922870410002,69.50646566999785,54320.46787536001 2025-07-07,06:06:49.000,188,11055721,-795,0,1751868408,12722.970024579998,69.52056393000385,54320.404991280004 2025-07-07,06:06:50.000,188,11055715,-795,0,1751868409,12722.956551959993,69.54876045000128,54320.712424560006 2025-07-07,06:06:51.000,188,11055749,-795,0,1751868410,12722.943079340002,69.61925175000215,54320.82421848 2025-07-07,06:06:52.000,188,11055747,-795,0,1751868411,12722.949815649998,69.59105523000471,54320.69845032 2025-07-07,06:06:53.000,188,11055761,-795,0,1751868412,12722.956551959993,69.55580958000064,54320.53774656001 2025-07-07,06:06:54.000,188,11055773,-795,0,1751868413,12723.010442439998,69.59810436000407,54320.36306856 2025-07-07,06:06:55.000,188,11055735,-795,0,1751868414,12722.956551959993,69.58400609999808,54320.404991280004 2025-07-07,06:06:56.000,188,11055739,-795,0,1751868415,12722.902661480002,69.64744826999959,54320.19537768 2025-07-07,06:06:57.000,188,11055752,-795,0,1751868416,12722.922870410002,69.57695696999872,54320.5517208 2025-07-07,06:06:58.000,188,11055783,-795,0,1751868417,12722.916134099993,69.56990783999936,54320.523772320004 2025-07-07,06:06:59.000,188,11055746,-795,0,1751868418,12722.936343029993,69.57695696999872,54320.76832152 2025-07-07,06:07:00.000,188,11055747,-795,0,1751868419,12722.902661480002,69.55580958000064,54320.60761776 2025-07-07,06:07:01.000,188,11055711,-795,0,1751868420,12722.842034690002,69.55580958000064,54320.51678520001 2025-07-07,06:07:02.000,188,11055780,-795,0,1751868421,12722.895925169993,69.5276130600032,54320.66351472001 2025-07-07,06:07:03.000,188,11055717,-795,0,1751868422,12722.916134099993,69.45712176000234,54320.712424560006 2025-07-07,06:07:04.000,188,11055745,-795,0,1751868423,12722.828562069997,69.45007263000298,54320.92203816001 2025-07-07,06:07:05.000,188,11055757,-795,0,1751868424,12722.754462659992,69.40072872000019,54320.929025280006 2025-07-07,06:07:06.000,188,11055757,-795,0,1751868425,12722.626472769996,69.40072872000019,54320.859154080004 2025-07-07,06:07:07.000,188,11055735,-795,0,1751868426,12722.592791219991,69.45007263000298,54320.89408968 2025-07-07,06:07:08.000,188,11055729,-795,0,1751868427,12722.47827395,69.45007263000298,54320.67050184 2025-07-07,06:07:09.000,188,11055764,-795,0,1751868428,12722.3772293,69.4289252400049,54320.73338592001 2025-07-07,06:07:10.000,188,11055770,-795,0,1751868429,12722.29639358,69.40777784999955,54320.5517208 2025-07-07,06:07:11.000,188,11055792,-795,0,1751868430,12722.19534893,69.34433567999804,54320.859154080004 2025-07-07,06:07:12.000,188,11055768,-795,0,1751868431,12722.101040589994,69.30204090000188,54320.7263988 2025-07-07,06:07:13.000,188,11055737,-795,0,1751868432,12722.020204869994,69.23859873000038,54320.63556624001 2025-07-07,06:07:14.000,188,11055724,-795,0,1751868433,12722.013468559999,69.21040221000294,54320.377042800006 2025-07-07,06:07:15.000,188,11055767,-795,0,1751868434,12721.973050699999,69.18925482000486,54320.51678520001 2025-07-07,06:07:16.000,188,11055772,-795,0,1751868435,12721.979787009994,69.22450047000166,54320.50979808 2025-07-07,06:07:17.000,188,11055741,-795,0,1751868436,12722.013468559999,69.22450047000166,54320.6565276 2025-07-07,06:07:18.000,188,11055785,-795,0,1751868437,12722.013468559999,69.27384438000445,54321.0058836 2025-07-07,06:07:19.000,188,11055706,-795,0,1751868438,12721.959578079994,69.25974611999845,54320.89408968 2025-07-07,06:07:20.000,188,11055735,-795,0,1751868439,12721.973050699999,69.21040221000294,54320.92203816001 2025-07-07,06:07:21.000,188,11055739,-795,0,1751868440,12721.851797119998,69.21040221000294,54320.712424560006 2025-07-07,06:07:22.000,188,11055728,-795,0,1751868441,12721.764225090003,69.22450047000166,54320.60063064 2025-07-07,06:07:23.000,188,11055726,-795,0,1751868442,12721.757488779993,69.23859873000038,54320.69845032 2025-07-07,06:07:24.000,188,11055766,-795,0,1751868443,12721.757488779993,69.26679524999781,54320.71941168 2025-07-07,06:07:25.000,188,11055747,-795,0,1751868444,12721.649707819997,69.2174513400023,54320.96396088 2025-07-07,06:07:26.000,188,11055724,-795,0,1751868445,12721.413936969991,69.22450047000166,54320.62857912 2025-07-07,06:07:27.000,188,11055700,-795,0,1751868446,12721.467827449997,69.18220568999823,54320.83819272 2025-07-07,06:07:28.000,188,11055748,-795,0,1751868447,12721.407200659996,69.16810742999951,54320.740373040004 2025-07-07,06:07:29.000,188,11055733,-795,0,1751868448,12721.353310179991,69.18220568999823,54320.356081440004 2025-07-07,06:07:30.000,188,11055770,-675,0,1751868449,12721.2994197,69.17515655999887,54320.377042800006 2025-07-07,06:07:31.000,188,11055738,-795,0,1751868450,12721.13774826,69.118763520004,54320.26524888 2025-07-07,06:07:32.000,188,11055777,-795,0,1751868451,12721.083857779995,69.07646874000056,54320.46787536001 2025-07-07,06:07:33.000,188,11055781,-795,0,1751868452,12721.063648849995,69.104665259998,54320.60761776 2025-07-07,06:07:34.000,188,11055753,-795,0,1751868453,12720.962604199995,69.12581265000335,54320.82421848 2025-07-07,06:07:35.000,188,11055745,-795,0,1751868454,12720.93565896,69.09056699999928,54320.60761776 2025-07-07,06:07:36.000,188,11055710,-795,0,1751868455,12720.767251209989,69.13286178000271,54320.356081440004 2025-07-07,06:07:37.000,188,11055742,-795,0,1751868456,12720.706624419989,69.11171439000464,54320.4119784 2025-07-07,06:07:38.000,188,11055771,-795,0,1751868457,12720.619052389993,69.17515655999887,54320.3421072 2025-07-07,06:07:39.000,188,11055768,-795,0,1751868458,12720.565161910003,69.17515655999887,54320.621592 2025-07-07,06:07:40.000,188,11055780,-795,0,1751868459,12720.470853569997,69.13286178000271,54320.64954048 2025-07-07,06:07:41.000,188,11055775,-795,0,1751868460,12720.390017849997,69.12581265000335,54320.621592 2025-07-07,06:07:42.000,188,11055722,-795,0,1751868461,12720.309182129997,69.16810742999951,54320.29319736 2025-07-07,06:07:43.000,188,11055749,-795,0,1751868462,12720.275500579992,69.16810742999951,54320.32813296001 2025-07-07,06:07:44.000,188,11055758,-795,0,1751868463,12720.255291649992,69.16810742999951,54320.21633904 2025-07-07,06:07:45.000,188,11055736,-795,0,1751868464,12720.235082719992,69.15400917000079,54320.12550648 2025-07-07,06:07:47.000,188,11055774,-795,0,1751868466,12720.10035652,69.16105830000015,54319.96480272001 2025-07-07,06:07:47.000,188,11055740,-795,0,1751868466,12720.08014759,69.13286178000271,54319.93685424 2025-07-07,06:07:48.000,188,11055766,-795,0,1751868467,12720.12056545,69.19630395000422,54320.16044208001 2025-07-07,06:07:49.000,188,11055795,-795,0,1751868468,12720.12056545,69.16810742999951,54320.11153224001 2025-07-07,06:07:50.000,188,11055783,-795,0,1751868469,12720.10035652,69.18925482000486,54319.971789840005 2025-07-07,06:07:51.000,188,11055749,-795,0,1751868470,12719.99931187,69.20335308000358,54320.04864816 2025-07-07,06:07:52.000,188,11055749,-795,0,1751868471,12719.905003529995,69.2526969899991,54319.90890576 2025-07-07,06:07:53.000,188,11055792,-795,0,1751868472,12719.844376739995,69.2174513400023,54320.13249360001 2025-07-07,06:07:54.000,188,11055777,-795,0,1751868473,12719.824167809995,69.2174513400023,54320.1674292 2025-07-07,06:07:55.000,188,11055782,-795,0,1751868474,12719.77027732999,69.21040221000294,54320.11153224001 2025-07-07,06:07:57.000,188,11055738,-795,0,1751868476,12719.62881481999,69.21040221000294,54319.74820200001 2025-07-07,06:07:58.000,188,11055755,-795,0,1751868477,12719.574924339999,69.2174513400023,54319.79711184001 2025-07-07,06:07:59.000,188,11055742,-795,0,1751868478,12719.527770169989,69.18925482000486,54319.72724064001 2025-07-07,06:08:00.000,188,11055777,-795,0,1751868479,12719.419989209993,69.23154960000102,54319.89493152001 2025-07-07,06:08:01.000,188,11055759,-795,0,1751868480,12719.278526699993,69.21040221000294,54319.706279280006 2025-07-07,06:08:02.000,188,11055770,-795,0,1751868481,12719.318944559993,69.2174513400023,54319.67134368 2025-07-07,06:08:03.000,188,11055779,-795,0,1751868482,12719.399780279993,69.20335308000358,54319.67833080001 2025-07-07,06:08:04.000,188,11055740,-795,0,1751868483,12719.433461829998,69.25974611999845,54319.48269144 2025-07-07,06:08:05.000,188,11055713,-795,0,1751868484,12719.406516589988,69.2526969899991,54319.47570432 2025-07-07,06:08:06.000,188,11055731,-795,0,1751868485,12719.325680870003,69.30909003000124,54318.95167032 2025-07-07,06:08:07.000,188,11055740,-795,0,1751868486,12719.332417179998,69.27384438000445,54319.16827104 2025-07-07,06:08:08.000,188,11055750,-795,0,1751868487,12719.413252899998,69.2808935100038,54319.1892324 2025-07-07,06:08:09.000,188,11055723,-795,0,1751868488,12719.433461829998,69.23859873000038,54319.22416800001 2025-07-07,06:08:10.000,188,11055782,-795,0,1751868489,12719.494088619998,69.27384438000445,54319.07045136 2025-07-07,06:08:11.000,188,11055755,-795,0,1751868490,12719.541242789994,69.24564785999974,54319.04250288 2025-07-07,06:08:12.000,188,11055749,-795,0,1751868491,12719.615342199999,69.26679524999781,54319.07045136 2025-07-07,06:08:13.000,188,11055749,-755,0,1751868492,12719.662496369994,69.2526969899991,54319.182245280004 2025-07-07,06:08:14.000,188,11055717,-795,0,1751868493,12719.73659578,69.29499177000253,54319.48967856001 2025-07-07,06:08:15.000,188,11055766,-795,0,1751868494,12719.763541019995,69.2526969899991,54319.45474296 2025-07-07,06:08:16.000,188,11055727,-795,0,1751868495,12719.72985946999,69.3161391600006,54319.28705208 2025-07-07,06:08:17.000,188,11055801,-795,0,1751868496,12719.68944160999,69.27384438000445,54319.035515760006 2025-07-07,06:08:18.000,188,11055772,-795,0,1751868497,12719.723123159994,69.29499177000253,54318.95167032 2025-07-07,06:08:19.000,188,11055738,-795,0,1751868498,12719.81069518999,69.34433567999804,54319.035515760006 2025-07-07,06:08:20.000,188,11055778,-795,0,1751868499,12719.864585669995,69.35138481000467,54319.14032256 2025-07-07,06:08:21.000,188,11055748,-795,0,1751868500,12719.925212459995,69.33023741999932,54319.35692328 2025-07-07,06:08:22.000,188,11055750,-795,0,1751868501,12719.905003529995,69.35843394000403,54319.349936160004 2025-07-07,06:08:23.000,188,11055764,-795,0,1751868502,12719.8174315,69.37253220000275,54319.17525816001 2025-07-07,06:08:24.000,188,11055760,-795,0,1751868503,12719.91847615,69.33023741999932,54319.14032256 2025-07-07,06:08:25.000,188,11055740,-795,0,1751868504,12720.01278448999,69.34433567999804,54319.02852864001 2025-07-07,06:08:26.000,188,11055752,-795,0,1751868505,12720.0195208,69.37253220000275,54318.9796188 2025-07-07,06:08:27.000,188,11055788,-795,0,1751868506,12720.05320234999,69.40072872000019,54318.895773360004 2025-07-07,06:08:28.000,188,11055773,-795,0,1751868507,12720.134038069991,69.4289252400049,54319.36391040001 2025-07-07,06:08:29.000,188,11055743,-795,0,1751868508,12720.295709509992,69.39367959000083,54319.28705208 2025-07-07,06:08:30.000,188,11055759,-795,0,1751868509,12720.336127369992,69.4148269799989,54319.28705208 2025-07-07,06:08:31.000,188,11055765,-795,0,1751868510,12720.430435709997,69.35843394000403,54319.21019376 2025-07-07,06:08:32.000,188,11055768,-795,0,1751868511,12720.416963089992,69.47122002000106,54318.95865744001 2025-07-07,06:08:33.000,188,11055796,-795,0,1751868512,12720.369808919997,69.45007263000298,54318.83288928 2025-07-07,06:08:34.000,188,11055742,-795,0,1751868513,12720.342863680002,69.50646566999785,54318.797953680005 2025-07-07,06:08:35.000,188,11055807,-795,0,1751868514,12720.336127369992,69.5276130600032,54319.24512936001 2025-07-07,06:08:36.000,188,11055795,-795,0,1751868515,12720.322654750002,69.56285871,54319.370897520006 2025-07-07,06:08:37.000,188,11055732,-795,0,1751868516,12720.302445820002,69.54876045000128,54319.32198768001 2025-07-07,06:08:38.000,188,11055756,-795,0,1751868517,12720.167719619996,69.54876045000128,54318.97263168 2025-07-07,06:08:39.000,188,11055769,-795,0,1751868518,12720.241819030001,69.56285871,54319.21019376 2025-07-07,06:08:40.000,188,11055743,-795,0,1751868519,12720.174455929991,69.59810436000407,54319.11237408 2025-07-07,06:08:41.000,188,11055758,-795,0,1751868520,12720.187928549996,69.58400609999808,54319.15429680001 2025-07-07,06:08:42.000,188,11055773,-795,0,1751868521,12720.05993866,69.59810436000407,54319.21718088 2025-07-07,06:08:43.000,188,11055805,-795,0,1751868522,12720.127301759996,69.58400609999808,54319.26609072 2025-07-07,06:08:44.000,188,11055777,-795,0,1751868523,12720.228346409996,69.60515349000343,54319.44775584 2025-07-07,06:08:45.000,188,11055745,-795,0,1751868524,12720.315918439992,69.56990783999936,54319.252116480005 2025-07-07,06:08:46.000,188,11055778,-795,0,1751868525,12720.342863680002,69.64039914000023,54319.133335440005 2025-07-07,06:08:47.000,188,11055769,-795,0,1751868526,12720.322654750002,69.64039914000023,54318.88878624001 2025-07-07,06:08:48.000,188,11055713,-795,0,1751868527,12720.437172019992,69.68269392000366,54318.797953680005 2025-07-07,06:08:49.000,188,11055790,-795,0,1751868528,12720.518007739993,69.64744826999959,54319.035515760006 2025-07-07,06:08:50.000,188,11055782,-795,0,1751868529,12720.558425599993,69.7108904400011,54319.11237408 2025-07-07,06:08:51.000,188,11055751,-795,0,1751868530,12720.551689289998,69.78138174000196,54319.063464240004 2025-07-07,06:08:52.000,188,11055763,-795,0,1751868531,12720.551689289998,69.79548000000068,54318.83987640001 2025-07-07,06:08:53.000,188,11055782,-795,0,1751868532,12720.605579769988,69.84482391000347,54319.014554400004 2025-07-07,06:08:54.000,188,11055720,-795,0,1751868533,12720.565161910003,69.85187304000283,54319.05647712001 2025-07-07,06:08:55.000,188,11055767,-795,0,1751868534,12720.612316079998,69.8730204300009,54319.16827104 2025-07-07,06:08:56.000,188,11055771,-795,0,1751868535,12720.551689289998,69.90121694999834,54319.37788464 2025-07-07,06:08:57.000,188,11055773,-795,0,1751868536,12720.558425599993,69.91531521000434,54319.21019376 2025-07-07,06:08:58.000,188,11055726,-795,0,1751868537,12720.558425599993,69.92941347000306,54319.24512936001 2025-07-07,06:08:59.000,188,11055737,-755,0,1751868538,12720.612316079998,69.93646260000241,54319.00756728001 2025-07-07,06:09:00.000,188,11055771,-795,0,1751868539,12720.592107149998,69.98580650999793,54319.02852864001 2025-07-07,06:09:01.000,188,11055746,-795,0,1751868540,12720.639261319993,69.92941347000306,54319.07743848001 2025-07-07,06:09:02.000,188,11055709,-795,0,1751868541,12720.598843459993,69.9082660799977,54318.85385064 2025-07-07,06:09:03.000,188,11055702,-795,0,1751868542,12720.713360729998,69.85892217000219,54318.874812 2025-07-07,06:09:04.000,188,11055753,-795,0,1751868543,12720.787460139989,69.80252913000004,54318.874812 2025-07-07,06:09:05.000,188,11055718,-795,0,1751868544,12720.881768479994,69.83777478000411,54318.88179912 2025-07-07,06:09:06.000,188,11055739,-795,0,1751868545,12721.003022059995,69.8730204300009,54318.7350696 2025-07-07,06:09:07.000,188,11055755,-795,0,1751868546,12721.00975836999,69.88711868999962,54318.51846888 2025-07-07,06:09:08.000,188,11055751,-795,0,1751868547,12721.11753933,69.95760999000049,54318.874812 2025-07-07,06:09:09.000,188,11055771,-795,0,1751868548,12721.21858398,69.96465911999985,54319.07743848001 2025-07-07,06:09:10.000,188,11055776,-795,0,1751868549,12721.21858398,69.97875737999857,54319.28705208 2025-07-07,06:09:11.000,188,11055682,-795,0,1751868550,12721.27921077,70.03515042000072,54319.23814224 2025-07-07,06:09:12.000,188,11055780,-795,0,1751868551,12721.23879291,70.04219955000008,54319.11237408 2025-07-07,06:09:13.000,188,11055686,-795,0,1751868552,12721.27921077,70.0562978099988,54318.90974760001 2025-07-07,06:09:14.000,188,11055788,-795,0,1751868553,12721.353310179991,70.00695390000328,54318.9446832 2025-07-07,06:09:15.000,188,11055752,-795,0,1751868554,12721.353310179991,70.07039607000479,54318.9796188 2025-07-07,06:09:16.000,188,11055730,-795,0,1751868555,12721.386991729996,70.04924867999944,54318.9796188 2025-07-07,06:09:17.000,188,11055781,-795,0,1751868556,12721.360046490001,69.99990477000392,54318.85385064 2025-07-07,06:09:18.000,188,11055762,-755,0,1751868557,12721.434145899992,70.01400303000264,54318.78397944 2025-07-07,06:09:19.000,188,11055687,-795,0,1751868558,12721.548663169997,70.021052160002,54318.79096656001 2025-07-07,06:09:20.000,188,11055692,-795,0,1751868559,12721.669916749997,70.07744520000415,54318.60930144 2025-07-07,06:09:21.000,188,11055781,-795,0,1751868560,12721.683389370002,70.13383823999902,54318.60930144 2025-07-07,06:09:22.000,188,11055763,-795,0,1751868561,12721.764225090003,70.11269085000094,54318.69314688001 2025-07-07,06:09:23.000,188,11055742,-795,0,1751868562,12721.703598300002,70.15498563000438,54318.88179912 2025-07-07,06:09:24.000,188,11055751,-795,0,1751868563,12721.696861989993,70.16203476000373,54319.035515760006 2025-07-07,06:09:25.000,188,11055762,-795,0,1751868564,12721.764225090003,70.1197399800003,54319.203206640006 2025-07-07,06:09:26.000,188,11055757,-795,0,1751868565,12721.744016160003,70.15498563000438,54319.203206640006 2025-07-07,06:09:27.000,188,11055686,-795,0,1751868566,12721.636235199992,70.18318215000181,54318.67218552001 2025-07-07,06:09:28.000,188,11055797,-795,0,1751868567,12721.622762580002,70.17613302000245,54318.72109536001 2025-07-07,06:09:29.000,188,11055711,-795,0,1751868568,12721.636235199992,70.18318215000181,54318.75603096 2025-07-07,06:09:30.000,188,11055745,-795,0,1751868569,12721.602553650002,70.1690838900031,54318.749043840005 2025-07-07,06:09:31.000,188,11055749,-795,0,1751868570,12721.629498889997,70.19728041000053,54319.00756728001 2025-07-07,06:09:32.000,188,11055741,-795,0,1751868571,12721.663180440002,70.1690838900031,54318.75603096 2025-07-07,06:09:33.000,188,11055796,-795,0,1751868572,12721.609289959997,70.17613302000245,54318.6651984 2025-07-07,06:09:34.000,188,11055792,-795,0,1751868573,12721.683389370002,70.15498563000438,54318.4206492 2025-07-07,06:09:35.000,188,11055688,-795,0,1751868574,12721.717070919993,70.19728041000053,54318.44859768 2025-07-07,06:09:36.000,188,11055776,-795,0,1751868575,12721.696861989993,70.19023128000117,54318.413662080005 2025-07-07,06:09:37.000,188,11055727,-795,0,1751868576,12721.589081029997,70.18318215000181,54318.581352960005 2025-07-07,06:09:38.000,188,11055714,-795,0,1751868577,12721.649707819997,70.14088736999838,54318.60930144 2025-07-07,06:09:39.000,188,11055749,-795,0,1751868578,12721.663180440002,70.18318215000181,54318.77699232 2025-07-07,06:09:40.000,188,11055801,-795,0,1751868579,12721.791170329998,70.16203476000373,54318.88179912 2025-07-07,06:09:41.000,188,11055760,-795,0,1751868580,12721.818115569993,70.20432953999989,54318.64423704 2025-07-07,06:09:42.000,188,11055778,-795,0,1751868581,12721.845060809988,70.21137866999925,54318.64423704 2025-07-07,06:09:43.000,188,11055723,-795,0,1751868582,12721.818115569993,70.19728041000053,54318.52545600001 2025-07-07,06:09:44.000,188,11055726,-795,0,1751868583,12721.831588189998,70.17613302000245,54318.78397944 2025-07-07,06:09:45.000,188,11055789,-795,0,1751868584,12721.851797119998,70.21137866999925,54318.77000520001 2025-07-07,06:09:46.000,188,11055769,-795,0,1751868585,12721.912423909998,70.20432953999989,54318.42763632 2025-07-07,06:09:47.000,188,11055781,-795,0,1751868586,12721.858533429993,70.1690838900031,54318.26693256001 2025-07-07,06:09:48.000,188,11055762,-795,0,1751868587,12721.999995939994,70.21137866999925,54318.15513864 2025-07-07,06:09:49.000,188,11055805,-795,0,1751868588,12722.033677489999,70.19023128000117,54318.19007424001 2025-07-07,06:09:50.000,188,11055777,-795,0,1751868589,12722.11451321,70.17613302000245,54318.21802272001 2025-07-07,06:09:51.000,188,11055728,-795,0,1751868590,12722.141458449994,70.16203476000373,54318.65821128 2025-07-07,06:09:52.000,188,11055753,-795,0,1751868591,12722.13472214,70.12678910999966,54318.55340448001 2025-07-07,06:09:53.000,188,11055686,-795,0,1751868592,12722.14819475999,70.15498563000438,54318.60930144 2025-07-07,06:09:54.000,188,11055802,-795,0,1751868593,12722.24923940999,70.16203476000373,54318.50449464001 2025-07-07,06:09:55.000,188,11055738,-795,0,1751868594,12722.29639358,70.16203476000373,54318.413662080005 2025-07-07,06:09:56.000,188,11055818,-795,0,1751868595,12722.282920959995,70.16203476000373,54318.18308712 2025-07-07,06:09:57.000,188,11055789,-795,0,1751868596,12722.24923940999,70.14088736999838,54318.02238336001 2025-07-07,06:09:58.000,188,11055736,-795,0,1751868597,12722.383965609995,70.12678910999966,54318.350778 2025-07-07,06:09:59.000,188,11055718,-795,0,1751868598,12722.43111977999,70.1197399800003,54318.364752240006 2025-07-07,06:10:00.000,188,11055715,-795,0,1751868599,12722.511955499991,70.10564172000159,54318.0363576 2025-07-07,06:10:01.000,188,11055781,-795,0,1751868600,12722.51869181,70.12678910999966,54318.04334472 2025-07-07,06:10:02.000,188,11055768,-795,0,1751868601,12722.619736460001,70.1690838900031,54317.65905312 2025-07-07,06:10:03.000,188,11055729,-795,0,1751868602,12722.619736460001,70.19023128000117,54317.70796296 2025-07-07,06:10:04.000,188,11055775,-795,0,1751868603,12722.889188859997,70.21842779999861,54317.70796296 2025-07-07,06:10:05.000,188,11055727,-795,0,1751868604,12723.057596609993,70.25367345000268,54318.28789392001 2025-07-07,06:10:06.000,188,11055766,-795,0,1751868605,12723.185586499989,70.2677717100014,54318.23199696 2025-07-07,06:10:07.000,188,11055714,-635,0,1751868606,12723.178850189994,70.28186997000012,54318.05033184001 2025-07-07,06:10:08.000,188,11055721,-795,0,1751868607,12723.39441211,70.3030173599982,54317.93155080001 2025-07-07,06:10:09.000,188,11055687,-795,0,1751868608,12723.46851151999,70.26072258000204,54317.94552504 2025-07-07,06:10:10.000,188,11055774,-795,0,1751868609,12723.583028789995,70.27482084000076,54317.95251216001 2025-07-07,06:10:11.000,188,11055767,-795,0,1751868610,12723.61671034,70.32416475000355,54317.959499280005 2025-07-07,06:10:12.000,188,11055763,-795,0,1751868611,12723.69754606,70.27482084000076,54318.15513864 2025-07-07,06:10:13.000,188,11055697,-795,0,1751868612,12723.73796392,70.29596822999883,54318.127190160005 2025-07-07,06:10:14.000,188,11055775,-795,0,1751868613,12723.845744879996,70.32416475000355,54317.86866672 2025-07-07,06:10:15.000,188,11055676,-795,0,1751868614,12723.879426430001,70.35236127000098,54317.70796296 2025-07-07,06:10:16.000,188,11055741,-795,0,1751868615,12723.906371669997,70.35941040000034,54317.5123236 2025-07-07,06:10:17.000,188,11055727,-795,0,1751868616,12723.886162739997,70.38760691999778,54317.37956832001 2025-07-07,06:10:18.000,188,11055746,-795,0,1751868617,12723.966998459997,70.41580344000249,54317.53328496 2025-07-07,06:10:19.000,188,11055755,-795,0,1751868618,12724.047834179997,70.50039300000208,54317.92456368 2025-07-07,06:10:20.000,188,11055740,-795,0,1751868619,12724.202769310003,70.45104908999929,54318.08526744 2025-07-07,06:10:21.000,188,11055698,-795,0,1751868620,12724.310550269998,70.45809821999865,54318.12020304001 2025-07-07,06:10:22.000,188,11055757,-795,0,1751868621,12724.425067539989,70.48629474000336,54317.81276976001 2025-07-07,06:10:23.000,188,11055760,-795,0,1751868622,12724.452012779999,70.45809821999865,54317.63110464 2025-07-07,06:10:24.000,188,11055672,-795,0,1751868623,12724.61368422,70.48629474000336,54317.74988568 2025-07-07,06:10:25.000,188,11055751,-795,0,1751868624,12724.66757469999,70.48629474000336,54317.95251216001 2025-07-07,06:10:26.000,188,11055760,-795,0,1751868625,12724.76861934999,70.49334387000272,54318.04334472 2025-07-07,06:10:27.000,188,11055747,-795,0,1751868626,12724.761883039995,70.47219648000464,54317.8966152 2025-07-07,06:10:28.000,188,11055762,-795,0,1751868627,12724.883136619996,70.45104908999929,54317.68001448 2025-07-07,06:10:29.000,188,11055733,-795,0,1751868628,12724.97744496,70.43695083000057,54317.61014328 2025-07-07,06:10:30.000,188,11055787,-795,0,1751868629,12725.017862820001,70.48629474000336,54317.56123344 2025-07-07,06:10:31.000,188,11055728,-795,0,1751868630,12725.024599129996,70.465147349998,54317.5123236 2025-07-07,06:10:32.000,188,11055759,-795,0,1751868631,12725.011126509991,70.479245610004,54317.64507888001 2025-07-07,06:10:33.000,188,11055775,-795,0,1751868632,12725.058280680001,70.50744213000144,54317.805782639996 2025-07-07,06:10:34.000,188,11055757,-795,0,1751868633,12725.172797949992,70.59203169000102,54318.05033184001 2025-07-07,06:10:35.000,188,11055774,-795,0,1751868634,12725.213215809992,70.60612994999974,54318.02238336001 2025-07-07,06:10:36.000,188,11055816,-795,0,1751868635,12725.280578910002,70.64842473000317,54317.70097584 2025-07-07,06:10:37.000,188,11055785,-795,0,1751868636,12725.354678319993,70.68367037999997,54317.72892432 2025-07-07,06:10:38.000,188,11055715,-795,0,1751868637,12725.415305109993,70.74006342000212,54317.638091759996 2025-07-07,06:10:39.000,188,11055720,-795,0,1751868638,12725.523086069988,70.71891603000404,54317.95251216001 2025-07-07,06:10:40.000,188,11055787,-795,0,1751868639,12725.583712859989,70.71186690000468,54317.91757656 2025-07-07,06:10:41.000,188,11055741,-795,0,1751868640,12725.624130719989,70.71891603000404,54317.98046064001 2025-07-07,06:10:42.000,188,11055751,-795,0,1751868641,12725.590449169998,70.74006342000212,54317.791808400005 2025-07-07,06:10:43.000,188,11055761,-795,0,1751868642,12725.603921789989,70.69071950999933,54317.24681304 2025-07-07,06:10:44.000,188,11055761,-795,0,1751868643,12725.72517536999,70.75416168000083,54317.42149104 2025-07-07,06:10:45.000,188,11055814,-795,0,1751868644,12725.79253847,70.79645646000426,54317.456426640005 2025-07-07,06:10:46.000,188,11055771,-795,0,1751868645,12725.799274779994,70.80350559000362,54317.652066 2025-07-07,06:10:47.000,188,11055704,-795,0,1751868646,12725.819483709995,70.77530906999891,54317.38655544 2025-07-07,06:10:48.000,188,11055776,-795,0,1751868647,12725.940737289995,70.85284949999914,54317.575207680005 2025-07-07,06:10:49.000,188,11055707,-795,0,1751868648,12726.00810038999,70.86694775999786,54317.60315616 2025-07-07,06:10:50.000,188,11055780,-795,0,1751868649,12726.13609028,70.93038992999936,54317.5821948 2025-07-07,06:10:51.000,188,11055761,-795,0,1751868650,12726.102408729996,70.93743905999872,54317.49136224 2025-07-07,06:10:52.000,188,11055764,-795,0,1751868651,12726.223662309996,70.9233408,54317.7219372 2025-07-07,06:10:53.000,188,11055720,-795,0,1751868652,12726.189980759991,70.86694775999786,54317.93155080001 2025-07-07,06:10:54.000,188,11055729,-795,0,1751868653,12726.203453379996,70.8598986299985,54317.84770536 2025-07-07,06:10:55.000,188,11055771,-795,0,1751868654,12726.237134930001,70.83170211000106,54317.840718240004 2025-07-07,06:10:56.000,188,11055774,-795,0,1751868655,12726.284289099996,70.84580036999978,54317.575207680005 2025-07-07,06:10:57.000,188,11055756,-795,0,1751868656,12726.257343860001,70.81055472000298,54317.44943952001 2025-07-07,06:10:58.000,188,11055745,-795,0,1751868657,12726.351652199992,70.88104602000385,54317.456426640005 2025-07-07,06:10:59.000,188,11055754,-795,0,1751868658,12726.344915889997,70.89514428000257,54317.49136224 2025-07-07,06:11:00.000,188,11055767,-795,0,1751868659,12726.425751609997,70.88809515000321,54317.83373112001 2025-07-07,06:11:01.000,188,11055779,-795,0,1751868660,12726.493114709992,70.88809515000321,54317.861679600006 2025-07-07,06:11:02.000,188,11055752,-795,0,1751868661,12726.493114709992,70.95153732000472,54317.86866672 2025-07-07,06:11:03.000,188,11055728,-795,0,1751868662,12726.493114709992,70.95858645000408,54317.30969712001 2025-07-07,06:11:04.000,188,11055676,-795,0,1751868663,12726.493114709992,70.95858645000408,54316.94636688001 2025-07-07,06:11:05.000,188,11055705,-755,0,1751868664,12726.533532569993,70.95858645000408,54317.128032 2025-07-07,06:11:06.000,188,11055769,-795,0,1751868665,12726.594159359993,71.0713725300011,54317.43546528 2025-07-07,06:11:07.000,188,11055759,-795,0,1751868666,12726.587423049998,71.08547078999982,54317.39354256 2025-07-07,06:11:08.000,188,11055754,-795,0,1751868667,12726.695204009993,71.19120774000476,54317.53328496 2025-07-07,06:11:09.000,188,11055748,-795,0,1751868668,12726.829930209999,71.24055165000027,54317.79879552 2025-07-07,06:11:10.000,188,11055763,-795,0,1751868669,12726.930974859999,71.33219033999922,54317.61713040001 2025-07-07,06:11:11.000,188,11055685,-795,0,1751868670,12726.951183789999,71.381534250002,54317.575207680005 2025-07-07,06:11:12.000,188,11055774,-795,0,1751868671,12726.917502239994,71.4308781600048,54317.526297840006 2025-07-07,06:11:13.000,188,11055723,-795,0,1751868672,12727.038755819995,71.49432032999903,54317.74988568 2025-07-07,06:11:14.000,188,11055770,-795,0,1751868673,12727.06570105999,71.53661511000246,54317.8966152 2025-07-07,06:11:15.000,188,11055783,-795,0,1751868674,12727.119591539995,71.57890988999861,54317.92456368 2025-07-07,06:11:16.000,188,11055783,-795,0,1751868675,12727.139800469995,71.65645031999884,54317.805782639996 2025-07-07,06:11:17.000,188,11055768,-795,0,1751868676,12727.180218329995,71.69169597000291,54317.53328496 2025-07-07,06:11:18.000,188,11055771,-795,0,1751868677,12727.25431774,71.74103987999843,54317.65905312 2025-07-07,06:11:19.000,188,11055734,-795,0,1751868678,12727.37557132,71.76923640000314,54317.64507888001 2025-07-07,06:11:20.000,188,11055748,-795,0,1751868679,12727.389043939991,71.80448204999993,54317.70796296 2025-07-07,06:11:21.000,188,11055749,-795,0,1751868680,12727.436198110001,71.79743292000057,54317.73591144001 2025-07-07,06:11:22.000,188,11055742,-795,0,1751868681,12727.436198110001,71.73399074999907,54317.56123344 2025-07-07,06:11:23.000,188,11055765,-795,0,1751868682,12727.584396929997,71.71989249000035,54317.58918192 2025-07-07,06:11:24.000,188,11055750,-795,0,1751868683,12727.698914200002,71.74103987999843,54317.5123236 2025-07-07,06:11:25.000,188,11055749,-795,0,1751868684,12727.779749920002,71.76923640000314,54317.51931072001 2025-07-07,06:11:26.000,188,11055767,-795,0,1751868685,12727.887530879998,71.82562943999801,54317.505336480004 2025-07-07,06:11:27.000,188,11055734,-795,0,1751868686,12727.894267189993,71.86792422000144,54317.66604024001 2025-07-07,06:11:28.000,188,11055722,-795,0,1751868687,12727.968366599998,71.89612073999888,54317.910589440005 2025-07-07,06:11:29.000,188,11055716,-795,0,1751868688,12728.008784459998,72.01595595000254,54317.92456368 2025-07-07,06:11:30.000,188,11055783,-795,0,1751868689,12728.116565419994,72.00890682000318,54318.05033184001 2025-07-07,06:11:31.000,188,11055748,-795,0,1751868690,12728.16371958999,72.07234899000468,54317.87565384 2025-07-07,06:11:32.000,188,11055759,-795,0,1751868691,12728.237818999994,72.0864472500034,54317.791808400005 2025-07-07,06:11:33.000,188,11055738,-795,0,1751868692,12728.31191841,72.10054551000212,54317.910589440005 2025-07-07,06:11:34.000,188,11055754,-795,0,1751868693,12728.46685353999,72.0864472500034,54318.25994544 2025-07-07,06:11:35.000,188,11055675,-795,0,1751868694,12728.540952949996,72.14988942000491,54318.2110356 2025-07-07,06:11:36.000,188,11055770,-795,0,1751868695,12728.581370809996,72.13579115999892,54318.197061360006 2025-07-07,06:11:37.000,188,11055760,-795,0,1751868696,12728.581370809996,72.15693855000427,54318.08526744 2025-07-07,06:11:38.000,188,11055754,-795,0,1751868697,12728.655470220001,72.1851350700017,54317.88264096001 2025-07-07,06:11:39.000,188,11055714,-795,0,1751868698,12728.743042249997,72.27677376000065,54317.64507888001 2025-07-07,06:11:40.000,188,11055744,-795,0,1751868699,12728.877768450002,72.26267550000193,54317.85469248001 2025-07-07,06:11:41.000,188,11055778,-795,0,1751868700,12728.985549409997,72.31201941000472,54318.11321592 2025-07-07,06:11:42.000,188,11055732,-795,0,1751868701,12729.086594059998,72.31201941000472,54318.078280320005 2025-07-07,06:11:43.000,188,11055708,-795,0,1751868702,12729.093330369993,72.38251070999831,54318.008409120004 2025-07-07,06:11:44.000,188,11055664,-795,0,1751868703,12729.268474429999,72.41775636000239,54318.06430608 2025-07-07,06:11:45.000,188,11055743,-795,0,1751868704,12729.389728009999,72.50939505000133,54318.127190160005 2025-07-07,06:11:46.000,188,11055757,-795,0,1751868705,12729.40993694,72.55168983000476,54318.00142200001 2025-07-07,06:11:47.000,188,11055731,-795,0,1751868706,12729.50424527999,72.55873896000412,54318.05731896 2025-07-07,06:11:48.000,188,11055715,-795,0,1751868707,12729.62549885999,72.53759156999877,54318.43462344001 2025-07-07,06:11:49.000,188,11055768,-795,0,1751868708,12729.74675243999,72.50939505000133,54318.53943024 2025-07-07,06:11:50.000,188,11055744,-795,0,1751868709,12729.854533400001,72.47414940000453,54318.65122416001 2025-07-07,06:11:51.000,188,11055660,-795,0,1751868710,12729.874742330001,72.50939505000133,54318.57436584001 2025-07-07,06:11:52.000,188,11055724,-795,0,1751868711,12729.962314359997,72.49529679000261,54318.25994544 2025-07-07,06:11:53.000,188,11055663,-795,0,1751868712,12729.982523289997,72.54464069999813,54318.343790880004 2025-07-07,06:11:54.000,188,11055748,-795,0,1751868713,12730.110513179992,72.55168983000476,54318.43462344001 2025-07-07,06:11:55.000,188,11055757,-795,0,1751868714,12730.083567939997,72.5798863500022,54318.72109536001 2025-07-07,06:11:56.000,188,11055790,-795,0,1751868715,12730.150931039992,72.57283722000284,54318.67218552001 2025-07-07,06:11:57.000,188,11055773,-795,0,1751868716,12730.103776869997,72.57283722000284,54318.560391600004 2025-07-07,06:11:58.000,188,11055737,-795,0,1751868717,12730.258712000003,72.58693548000156,54318.749043840005 2025-07-07,06:11:59.000,188,11055709,-795,0,1751868718,12730.332811409993,72.60103374000028,54318.58834008 2025-07-07,06:12:00.000,188,11055683,-795,0,1751868719,12730.359756649988,72.5798863500022,54318.45558480001 2025-07-07,06:12:01.000,188,11055736,-795,0,1751868720,12730.346284029998,72.60103374000028,54318.54641736 2025-07-07,06:12:02.000,188,11055782,-795,0,1751868721,12730.379965579988,72.53759156999877,54318.72109536001 2025-07-07,06:12:03.000,188,11055778,-795,0,1751868722,12730.326075099998,72.54464069999813,54318.69314688001 2025-07-07,06:12:04.000,188,11055753,-795,0,1751868723,12730.413647129993,72.4671002699979,54318.93070896 2025-07-07,06:12:05.000,188,11055710,-795,0,1751868724,12730.326075099998,72.43890375000046,54318.462571920005 2025-07-07,06:12:06.000,188,11055703,-795,0,1751868725,12730.285657239998,72.49529679000261,54318.37872648 2025-07-07,06:12:07.000,188,11055684,-795,0,1751868726,12730.299129859988,72.51644418000069,54318.09225456 2025-07-07,06:12:08.000,188,11055725,-795,0,1751868727,12730.386701889998,72.50939505000133,54318.15513864 2025-07-07,06:12:09.000,188,11055706,-795,0,1751868728,12730.427119749998,72.54464069999813,54318.462571920005 2025-07-07,06:12:10.000,188,11055804,-795,0,1751868729,12730.521428089989,72.57283722000284,54318.52545600001 2025-07-07,06:12:11.000,188,11055758,-795,0,1751868730,12730.555109639994,72.62923025999771,54318.630262800005 2025-07-07,06:12:12.000,188,11055773,-795,0,1751868731,12730.555109639994,72.6785741700005,54318.511481760004 2025-07-07,06:12:13.000,188,11055736,-795,0,1751868732,12730.58205487999,72.69972155999858,54318.50449464001 2025-07-07,06:12:14.000,188,11055759,-795,0,1751868733,12730.635945359994,72.69267242999922,54318.63724992 2025-07-07,06:12:15.000,188,11055693,-795,0,1751868734,12730.58205487999,72.70677068999794,54318.630262800005 2025-07-07,06:12:16.000,188,11055773,-795,0,1751868735,12730.568582259999,72.65037765000307,54318.83288928 2025-07-07,06:12:17.000,188,11055768,-795,0,1751868736,12730.474273919994,72.615131999999,54318.71410824 2025-07-07,06:12:18.000,188,11055734,-795,0,1751868737,12730.521428089989,72.59398461000092,54318.7350696 2025-07-07,06:12:19.000,188,11055790,-795,0,1751868738,12730.507955469999,72.56578809000348,54318.78397944 2025-07-07,06:12:20.000,188,11055731,-795,0,1751868739,12730.62920905,72.53759156999877,54318.72109536001 2025-07-07,06:12:21.000,188,11055763,-795,0,1751868740,12730.60226380999,72.53054243999941,54318.728082480004 2025-07-07,06:12:22.000,188,11055774,-795,0,1751868741,12730.635945359994,72.46005113999854,54318.69314688001 2025-07-07,06:12:23.000,188,11055714,-795,0,1751868742,12730.474273919994,72.35431419000088,54318.74205672001 2025-07-07,06:12:24.000,188,11055701,-795,0,1751868743,12730.460801299989,72.29792114999873,54318.53943024 2025-07-07,06:12:25.000,188,11055735,-795,0,1751868744,12730.406910819998,72.24857724000321,54318.5953272 2025-07-07,06:12:26.000,188,11055740,-795,0,1751868745,12730.326075099998,72.24857724000321,54318.49750752 2025-07-07,06:12:27.000,188,11055783,-795,0,1751868746,12730.278920930003,72.19923333000042,54318.22500984 2025-07-07,06:12:28.000,188,11055740,-795,0,1751868747,12730.332811409993,72.19218420000107,54318.32282952 2025-07-07,06:12:29.000,188,11055746,-795,0,1751868748,12730.258712000003,72.16398768000363,54318.50449464001 2025-07-07,06:12:30.000,188,11055741,-795,0,1751868749,12730.231766759993,72.10054551000212,54318.88878624001 2025-07-07,06:12:31.000,188,11055690,-795,0,1751868750,12730.110513179992,72.03005421000125,54318.846863520004 2025-07-07,06:12:32.000,188,11055755,-795,0,1751868751,12729.995995910002,71.98071029999846,54318.67218552001 2025-07-07,06:12:33.000,188,11055742,-795,0,1751868752,12729.955578050001,71.95251378000103,54318.68615976 2025-07-07,06:12:34.000,188,11055753,-795,0,1751868753,12729.908423879991,71.95956291000039,54318.43462344001 2025-07-07,06:12:35.000,188,11055725,-795,0,1751868754,12729.935369120001,71.88202248000016,54318.5953272 2025-07-07,06:12:36.000,188,11055761,-795,0,1751868755,12729.921896499996,71.89612073999888,54318.60930144 2025-07-07,06:12:37.000,188,11055768,-795,0,1751868756,12729.679389339995,71.82562943999801,54318.476546159996 2025-07-07,06:12:38.000,188,11055755,-795,0,1751868757,12729.820851849996,71.80448204999993,54318.71410824 2025-07-07,06:12:39.000,188,11055724,-795,0,1751868758,12729.76696136999,71.71284336000099,54318.40667496001 2025-07-07,06:12:40.000,188,11055665,-795,0,1751868759,12729.63223517,71.64940118999948,54318.09924168001 2025-07-07,06:12:41.000,188,11055776,-795,0,1751868760,12729.61202624,71.5648116299999,54317.861679600006 2025-07-07,06:12:42.000,188,11055767,-795,0,1751868761,12729.57160838,71.50841858999775,54317.81975688 2025-07-07,06:12:43.000,188,11055713,-795,0,1751868762,12729.4503548,71.381534250002,54317.73591144001 2025-07-07,06:12:44.000,188,11055740,-795,0,1751868763,12729.53119052,71.36743599000329,54318.37173936 2025-07-07,06:12:45.000,188,11055814,-795,0,1751868764,12729.48403634999,71.32514120999986,54318.44161056 2025-07-07,06:12:46.000,188,11055714,-795,0,1751868765,12729.42340955999,71.2687481699977,54318.45558480001 2025-07-07,06:12:47.000,188,11055725,-795,0,1751868766,12729.255001809994,71.30399382000178,54317.81276976001 2025-07-07,06:12:48.000,188,11055759,-795,0,1751868767,12729.234792879994,71.30399382000178,54317.93155080001 2025-07-07,06:12:49.000,188,11055777,-795,0,1751868768,12729.180902399989,71.24055165000027,54317.90360232001 2025-07-07,06:12:50.000,188,11055778,-795,0,1751868769,12729.174166089993,71.19120774000476,54317.99443488 2025-07-07,06:12:51.000,188,11055757,-795,0,1751868770,12729.093330369993,71.11366731000453,54318.12020304001 2025-07-07,06:12:52.000,188,11055744,-795,0,1751868771,12729.012494649993,71.01497948999895,54318.15513864 2025-07-07,06:12:53.000,188,11055717,-795,0,1751868772,12728.918186310002,70.9726847100028,54318.11321592 2025-07-07,06:12:54.000,188,11055799,-795,0,1751868773,12728.864295829997,70.90924254000129,54317.70796296 2025-07-07,06:12:55.000,188,11055779,-795,0,1751868774,12728.776723800001,70.79645646000426,54317.83373112001 2025-07-07,06:12:56.000,188,11055759,-795,0,1751868775,12728.743042249997,70.74711255000148,54317.70097584 2025-07-07,06:12:57.000,188,11055795,-795,0,1751868776,12728.608316049991,70.69071950999933,54317.56822056001 2025-07-07,06:12:58.000,188,11055762,-795,0,1751868777,12728.628524979991,70.62022820999846,54317.44943952001 2025-07-07,06:12:59.000,188,11055737,-795,0,1751868778,12728.601579739996,70.6131790799991,54317.49136224 2025-07-07,06:13:00.000,188,11055764,-795,0,1751868779,12728.682415459996,70.55678604000423,54317.61014328 2025-07-07,06:13:01.000,188,11055756,-795,0,1751868780,12728.749778559992,70.479245610004,54317.33065848001 2025-07-07,06:13:02.000,188,11055765,-795,0,1751868781,12728.729569629992,70.479245610004,54317.29572288 2025-07-07,06:13:03.000,188,11055715,-795,0,1751868782,12728.641997599996,70.39465605000441,54317.121044880005 2025-07-07,06:13:04.000,188,11055733,-795,0,1751868783,12728.635261290001,70.3664595299997,54317.44943952001 2025-07-07,06:13:05.000,188,11055740,-795,0,1751868784,12728.608316049991,70.3664595299997,54317.624117520005 2025-07-07,06:13:06.000,188,11055765,-795,0,1751868785,12728.5746345,70.27482084000076,54317.48437512 2025-07-07,06:13:07.000,188,11055749,-795,0,1751868786,12728.439908299995,70.31711562000419,54317.41450392 2025-07-07,06:13:08.000,188,11055778,-795,0,1751868787,12728.53421664,70.2677717100014,54317.29572288 2025-07-07,06:13:09.000,188,11055768,-795,0,1751868788,12728.460117229995,70.26072258000204,54317.04418656001 2025-07-07,06:13:10.000,188,11055773,-795,0,1751868789,12728.567898189991,70.15498563000438,54317.37956832001 2025-07-07,06:13:11.000,188,11055687,-795,0,1751868790,12728.520744019996,70.10564172000159,54317.54725920001 2025-07-07,06:13:12.000,188,11055803,-795,0,1751868791,12728.43317199,70.021052160002,54317.526297840006 2025-07-07,06:13:13.000,188,11055760,-795,0,1751868792,12728.33212734,69.95760999000049,54317.38655544 2025-07-07,06:13:14.000,188,11055761,-795,0,1751868793,12728.19066483,69.91531521000434,54317.34463272 2025-07-07,06:13:15.000,188,11055798,-795,0,1751868794,12728.177192209994,69.94351173000177,54317.23283880001 2025-07-07,06:13:16.000,188,11055761,-795,0,1751868795,12728.089620179999,69.93646260000241,54317.24681304 2025-07-07,06:13:17.000,188,11055775,-795,0,1751868796,12728.062674939989,69.89416781999898,54317.15598048 2025-07-07,06:13:18.000,188,11055771,-795,0,1751868797,12727.981839219989,69.81662738999876,54317.407516800005 2025-07-07,06:13:19.000,188,11055706,-795,0,1751868798,12727.961630289989,69.78138174000196,54317.40052968001 2025-07-07,06:13:20.000,188,11055815,-795,0,1751868799,12727.914476119993,69.76728348000324,54317.35161984001 2025-07-07,06:13:21.000,188,11055746,-795,0,1751868800,12727.847113019998,69.72498869999981,54317.29572288 2025-07-07,06:13:22.000,188,11055796,-795,0,1751868801,12727.820167780003,69.68974305000302,54316.91143128 2025-07-07,06:13:23.000,188,11055791,-795,0,1751868802,12727.799958850002,69.65449739999895,54316.87649568001 2025-07-07,06:13:24.000,188,11055757,-795,0,1751868803,12727.887530879998,69.54171132000192,54316.82059872 2025-07-07,06:13:25.000,188,11055743,-795,0,1751868804,12727.847113019998,69.44302350000362,54317.03719944 2025-07-07,06:13:26.000,188,11055763,-795,0,1751868805,12727.860585639988,69.37958133000211,54316.967328239996 2025-07-07,06:13:27.000,188,11055720,-795,0,1751868806,12727.678705270002,69.32318828999996,54316.70880480001 2025-07-07,06:13:28.000,188,11055748,-795,0,1751868807,12727.719123130002,69.2526969899991,54316.736753280005 2025-07-07,06:13:29.000,188,11055728,-795,0,1751868808,12727.739332060002,69.21040221000294,54316.49220408001 2025-07-07,06:13:30.000,188,11055796,-795,0,1751868809,12727.692177889992,69.20335308000358,54316.65290784 2025-07-07,06:13:31.000,188,11055724,-795,0,1751868810,12727.725859439997,69.16810742999951,54316.7437404 2025-07-07,06:13:32.000,188,11055744,-795,0,1751868811,12727.671968959992,69.0694196100012,54317.07912216 2025-07-07,06:13:33.000,188,11055774,-795,0,1751868812,12727.537242760001,69.06237048000185,54317.01623808001 2025-07-07,06:13:34.000,188,11055757,-795,0,1751868813,12727.496824900001,69.02712482999777,54317.06514792001 2025-07-07,06:13:35.000,188,11055714,-795,0,1751868814,12727.469879659991,68.99892831000034,54316.82758584001 2025-07-07,06:13:36.000,188,11055781,-795,0,1751868815,12727.341889769996,68.94253526999819,54316.77168888 2025-07-07,06:13:37.000,188,11055765,-795,0,1751868816,12727.261054049995,68.81565093000245,54316.569062400005 2025-07-07,06:13:38.000,188,11055718,-795,0,1751868817,12727.19369095,68.73811050000222,54316.62495936 2025-07-07,06:13:39.000,188,11055679,-795,0,1751868818,12727.04549212999,68.63942268000392,54316.7437404 2025-07-07,06:13:40.000,188,11055737,-795,0,1751868819,12726.998337959994,68.62532441999792,54316.967328239996 2025-07-07,06:13:41.000,188,11055776,-795,0,1751868820,12726.856875449994,68.58302964000177,54316.93239264 2025-07-07,06:13:42.000,188,11055770,-795,0,1751868821,12726.762567109989,68.47024356000475,54316.69483056 2025-07-07,06:13:43.000,188,11055744,-795,0,1751868822,12726.573950429993,68.39975226000388,54316.499191200004 2025-07-07,06:13:44.000,188,11055745,-795,0,1751868823,12726.472905779992,68.33631009000237,54316.47124272001 2025-07-07,06:13:45.000,188,11055759,-795,0,1751868824,12726.452696849992,68.2658187900015,54316.499191200004 2025-07-07,06:13:46.000,188,11055751,-795,0,1751868825,12726.338179580001,68.19532749000064,54316.68085632001 2025-07-07,06:13:47.000,188,11055720,-795,0,1751868826,12726.210189689991,68.16008184000384,54316.39438440001 2025-07-07,06:13:48.000,188,11055741,-795,0,1751868827,12726.203453379996,68.09663967000233,54316.55508816 2025-07-07,06:13:49.000,188,11055759,-755,0,1751868828,12726.210189689991,68.04024663000018,54316.34547456001 2025-07-07,06:13:50.000,188,11055746,-795,0,1751868829,12726.122617659996,67.99795185000403,54316.29656472001 2025-07-07,06:13:51.000,188,11055751,-795,0,1751868830,12725.981155149995,67.93450968000252,54316.20573216001 2025-07-07,06:13:52.000,188,11055744,-795,0,1751868831,12725.8127474,67.9204114200038,54316.21271928 2025-07-07,06:13:53.000,188,11055737,-795,0,1751868832,12725.698230129994,67.84992012000293,54316.13586096001 2025-07-07,06:13:54.000,188,11055740,-795,0,1751868833,12725.583712859989,67.78647795000143,54316.03105416 2025-07-07,06:13:55.000,188,11055747,-795,0,1751868834,12725.415305109993,67.82172359999822,54315.9751572 2025-07-07,06:13:56.000,188,11055753,-795,0,1751868835,12725.314260459993,67.79352708000079,54315.67471104001 2025-07-07,06:13:57.000,188,11055733,-795,0,1751868836,12725.112171159992,67.80057621000014,54315.54894288 2025-07-07,06:13:58.000,188,11055783,-795,0,1751868837,12725.044808059996,67.77237969000271,54315.63977544 2025-07-07,06:13:59.000,188,11055699,-795,0,1751868838,12724.91681817,67.75828143000399,54315.96817008001 2025-07-07,06:14:00.000,188,11055713,-795,0,1751868839,12724.75514673,67.73008490999928,54316.065989760005 2025-07-07,06:14:01.000,188,11055761,-795,0,1751868840,12724.580002669994,67.73008490999928,54315.94022160001 2025-07-07,06:14:02.000,188,11055708,-795,0,1751868841,12724.411594919999,67.64549534999969,54315.67471104001 2025-07-07,06:14:03.000,188,11055751,-795,0,1751868842,12724.303813959988,67.62434796000161,54315.40221336 2025-07-07,06:14:04.000,188,11055753,-795,0,1751868843,12724.350968129998,67.57500404999882,54315.54894288 2025-07-07,06:14:05.000,188,11055734,-795,0,1751868844,12724.290341339998,67.53975840000203,54315.493045920004 2025-07-07,06:14:06.000,188,11055785,-795,0,1751868845,12724.216241929993,67.49041448999924,54315.71663376 2025-07-07,06:14:07.000,188,11055722,-795,0,1751868846,12724.014152629992,67.47631623000052,54315.38823912001 2025-07-07,06:14:08.000,188,11055759,-795,0,1751868847,12723.906371669997,67.43402145000437,54315.47208456 2025-07-07,06:14:09.000,188,11055678,-795,0,1751868848,12723.933316909992,67.39172667000093,54315.33234216 2025-07-07,06:14:10.000,188,11055787,-795,0,1751868849,12723.899635360001,67.31418624000071,54314.96202480001 2025-07-07,06:14:11.000,188,11055779,-795,0,1751868850,12723.879426430001,67.31418624000071,54314.90612784 2025-07-07,06:14:12.000,188,11055757,-795,0,1751868851,12723.852481189992,67.22959668000112,54314.989973280004 2025-07-07,06:14:13.000,188,11055704,-795,0,1751868852,12723.663864509996,67.20140016000369,54315.03888312 2025-07-07,06:14:14.000,188,11055756,-795,0,1751868853,12723.69754606,67.15910538000026,54315.059844480005 2025-07-07,06:14:15.000,188,11055691,-795,0,1751868854,12723.50892937999,67.13090886000282,54314.93407632001 2025-07-07,06:14:16.000,188,11055701,-795,0,1751868855,12723.50892937999,67.10976147000474,54314.87817936 2025-07-07,06:14:17.000,188,11055735,-795,0,1751868856,12723.360730559994,67.08861407999939,54314.75939832 2025-07-07,06:14:18.000,188,11055764,-795,0,1751868857,12723.273158529999,67.09566320999875,54314.76638544001 2025-07-07,06:14:19.000,188,11055741,-795,0,1751868858,12723.172113879999,67.13795799000218,54314.89914072 2025-07-07,06:14:20.000,188,11055716,-795,0,1751868859,12723.226004359989,67.12385973000346,54315.09478008 2025-07-07,06:14:21.000,188,11055766,-795,0,1751868860,12723.165377569989,67.1168106000041,54315.09478008 2025-07-07,06:14:22.000,188,11055761,-795,0,1751868861,12723.138432329994,67.09566320999875,54315.05285736001 2025-07-07,06:14:23.000,188,11055721,-795,0,1751868862,12722.936343029993,67.08861407999939,54314.58472032 2025-07-07,06:14:24.000,188,11055773,-795,0,1751868863,12722.943079340002,67.01812277999852,54314.556771840005 2025-07-07,06:14:25.000,188,11055746,-795,0,1751868864,12722.842034690002,66.968778870003,54314.437990800005 2025-07-07,06:14:26.000,188,11055742,-795,0,1751868865,12722.734253729992,66.8700910500047,54314.39606808 2025-07-07,06:14:27.000,188,11055765,-795,0,1751868866,12722.693835869992,66.82074714000191,54314.34715824 2025-07-07,06:14:28.000,188,11055736,-795,0,1751868867,12722.666890629996,66.82779627000127,54314.49388776 2025-07-07,06:14:29.000,188,11055725,-795,0,1751868868,12722.592791219991,66.76435409999976,54314.57074608 2025-07-07,06:14:30.000,188,11055751,-795,0,1751868869,12722.586054909996,66.75025584000105,54314.270299920005 2025-07-07,06:14:31.000,188,11055712,-795,0,1751868870,12722.424383469996,66.72205932000361,54314.24933856 2025-07-07,06:14:32.000,188,11055755,-795,0,1751868871,12722.282920959995,66.70091192999826,54314.21440296001 2025-07-07,06:14:33.000,188,11055760,-795,0,1751868872,12722.101040589994,66.59517498000059,54314.486900640004 2025-07-07,06:14:34.000,188,11055702,-795,0,1751868873,12722.020204869994,66.63042063000466,54314.44497792 2025-07-07,06:14:35.000,188,11055731,-795,0,1751868874,12721.838324499993,66.56697846000316,54314.39606808 2025-07-07,06:14:36.000,188,11055779,-795,0,1751868875,12721.750752469998,66.51058542000101,54314.30523552 2025-07-07,06:14:37.000,188,11055782,-795,0,1751868876,12721.582344720002,66.51763455000037,54313.90696968001 2025-07-07,06:14:38.000,188,11055738,-795,0,1751868877,12721.535190549992,66.46124150999822,54314.01177648 2025-07-07,06:14:39.000,188,11055710,-795,0,1751868878,12721.474563759992,66.40484847000334,54314.004789360006 2025-07-07,06:14:40.000,188,11055740,-795,0,1751868879,12721.434145899992,66.3132097800044,54314.14453176001 2025-07-07,06:14:41.000,188,11055815,-795,0,1751868880,12721.366782799996,66.24976761000289,54313.96286664 2025-07-07,06:14:42.000,188,11055717,-795,0,1751868881,12721.31962863,66.17222718000266,54313.72530456 2025-07-07,06:14:43.000,188,11055752,-795,0,1751868882,12721.245529219996,66.17222718000266,54313.62748488 2025-07-07,06:14:44.000,188,11055730,-795,0,1751868883,12721.292683389991,66.12288326999987,54313.501716720006 2025-07-07,06:14:45.000,188,11055802,-795,0,1751868884,12721.225320289996,66.01714632000221,54313.45280688001 2025-07-07,06:14:46.000,188,11055731,-795,0,1751868885,12721.124275639995,65.96780240999942,54313.42485840001 2025-07-07,06:14:47.000,188,11055738,-795,0,1751868886,12720.901977409994,65.91845850000391,54313.59254928001 2025-07-07,06:14:48.000,188,11055794,-795,0,1751868887,12720.84808692999,65.86206546000176,54313.53665232 2025-07-07,06:14:49.000,188,11055744,-795,0,1751868888,12720.713360729998,65.77747590000217,54313.58556216 2025-07-07,06:14:50.000,188,11055725,-795,0,1751868889,12720.652733939998,65.69993547000195,54313.52267808001 2025-07-07,06:14:51.000,188,11055753,-795,0,1751868890,12720.538216669993,65.65059155999916,54313.12441224 2025-07-07,06:14:52.000,188,11055778,-795,0,1751868891,12720.443908330002,65.608296780003,54313.06851528001 2025-07-07,06:14:53.000,188,11055794,-795,0,1751868892,12720.336127369992,65.55895287000021,54313.0056312 2025-07-07,06:14:54.000,188,11055731,-795,0,1751868893,12720.295709509992,65.52370722000342,54313.24319328 2025-07-07,06:14:55.000,188,11055743,-795,0,1751868894,12720.147510689996,65.45321592000255,54312.977682720004 2025-07-07,06:14:56.000,188,11055724,-795,0,1751868895,12720.01278448999,65.3615772300036,54312.71915928 2025-07-07,06:14:57.000,188,11055726,-795,0,1751868896,12719.85784936,65.33338070999889,54312.48858432001 2025-07-07,06:14:58.000,188,11055772,-795,0,1751868897,12719.77027732999,65.2981350600021,54312.21608664 2025-07-07,06:14:59.000,188,11055746,-795,0,1751868898,12719.642287439994,65.24174201999995,54312.21608664 2025-07-07,06:15:00.000,188,11055768,-795,0,1751868899,12719.595133269999,65.22764376000123,54312.40473888 2025-07-07,06:15:01.000,188,11055785,-795,0,1751868900,12719.507561239989,65.16420158999972,54312.69819792 2025-07-07,06:15:02.000,188,11055693,-795,0,1751868901,12719.406516589988,65.12190681000357,54312.55845552 2025-07-07,06:15:03.000,188,11055724,-795,0,1751868902,12719.265054080002,65.04436638000334,54312.5514684 2025-07-07,06:15:04.000,188,11055726,-795,0,1751868903,12719.056228469992,65.00912072999927,54312.07634424 2025-07-07,06:15:05.000,188,11055745,-795,0,1751868904,12718.948447509996,64.9527276900044,54311.943588960006 2025-07-07,06:15:06.000,188,11055730,-795,0,1751868905,12718.77330344999,64.88223639000353,54311.83878216 2025-07-07,06:15:07.000,188,11055755,-795,0,1751868906,12718.63857725,64.76240117999987,54311.7828852 2025-07-07,06:15:08.000,188,11055745,-795,0,1751868907,12718.49037842999,64.72010640000371,54311.98551168001 2025-07-07,06:15:09.000,188,11055744,-795,0,1751868908,12718.308498059989,64.691909879999,54311.91564048001 2025-07-07,06:15:10.000,188,11055776,-795,0,1751868909,12718.335443299999,64.58617293000134,54311.608207200006 2025-07-07,06:15:11.000,188,11055723,-795,0,1751868910,12718.200717099993,64.53682901999855,54311.30776104 2025-07-07,06:15:12.000,188,11055725,-795,0,1751868911,12718.059254589993,64.45223945999896,54311.06321184 2025-07-07,06:15:13.000,188,11055726,-795,0,1751868912,12717.971682559997,64.37469902999874,54310.97936640001 2025-07-07,06:15:14.000,188,11055736,-795,0,1751868913,12717.911055769997,64.30420772999787,54311.0492376 2025-07-07,06:15:15.000,188,11055764,-795,0,1751868914,12717.796538499992,64.19142165000085,54311.34968376 2025-07-07,06:15:16.000,188,11055770,-795,0,1751868915,12717.64160337,64.14207773999806,54311.21692848 2025-07-07,06:15:17.000,188,11055746,-795,0,1751868916,12717.41930514,64.01519340000232,54311.02827624001 2025-07-07,06:15:18.000,188,11055791,-795,0,1751868917,12717.426041449995,63.916505580004014,54310.93045656001 2025-07-07,06:15:19.000,188,11055765,-795,0,1751868918,12717.284578939994,63.810768629999075,54310.9444308 2025-07-07,06:15:20.000,188,11055771,-795,0,1751868919,12717.069017019989,63.76847385000292,54310.77673992 2025-07-07,06:15:21.000,188,11055692,-795,0,1751868920,12716.907345580003,63.6415895099999,54310.8046884 2025-07-07,06:15:22.000,188,11055773,-795,0,1751868921,12716.813037239997,63.627491250001185,54310.83263688 2025-07-07,06:15:23.000,188,11055788,-795,0,1751868922,12716.658102109992,63.52175430000352,54310.664946 2025-07-07,06:15:24.000,188,11055767,-795,0,1751868923,12716.584002700001,63.47945952000009,54310.58808768 2025-07-07,06:15:25.000,188,11055788,-795,0,1751868924,12716.550321149996,63.36667344000307,54310.00116960001 2025-07-07,06:15:26.000,188,11055729,-795,0,1751868925,12716.48295805,63.28913301000284,54309.91732416 2025-07-07,06:15:27.000,188,11055787,-795,0,1751868926,12716.34149554,63.20454345000326,54309.54700680001 2025-07-07,06:15:28.000,188,11055744,-795,0,1751868927,12716.24045089,63.15519954000047,54309.77758176 2025-07-07,06:15:29.000,188,11055744,-795,0,1751868928,12716.267396129995,63.05651172000216,54309.75662040001 2025-07-07,06:15:30.000,188,11055772,-795,0,1751868929,12716.22024196,63.00716780999937,54309.80553024001 2025-07-07,06:15:31.000,188,11055769,-795,0,1751868930,12716.166351479995,62.92962737999915,54309.8264916 2025-07-07,06:15:32.000,188,11055771,-795,0,1751868931,12716.07877945,62.89438173000235,54309.56098104 2025-07-07,06:15:33.000,188,11055777,-795,0,1751868932,12716.03836159,62.809792170002765,54309.47014848001 2025-07-07,06:15:34.000,188,11055729,-795,0,1751868933,12715.99120741999,62.71815348000382,54309.46316136 2025-07-07,06:15:35.000,188,11055719,-795,0,1751868934,12715.930580629989,62.633563920004235,54309.56796816001 2025-07-07,06:15:36.000,188,11055785,-795,0,1751868935,12715.802590739993,62.57012175000273,54309.4422 2025-07-07,06:15:37.000,188,11055728,-795,0,1751868936,12715.688073470003,62.47848306000378,54309.190663680005 2025-07-07,06:15:38.000,188,11055785,-795,0,1751868937,12715.661128229993,62.415040890002274,54308.99502432001 2025-07-07,06:15:39.000,188,11055786,-795,0,1751868938,12715.647655610002,62.34454959000141,54308.855281920005 2025-07-07,06:15:40.000,188,11055754,-795,0,1751868939,12715.701546089993,62.25996003000182,54308.65964256001 2025-07-07,06:15:41.000,188,11055736,-795,0,1751868940,12715.661128229993,62.21766524999839,54308.6736168 2025-07-07,06:15:42.000,188,11055778,-795,0,1751868941,12715.620710369993,62.175370470002235,54308.70855240001 2025-07-07,06:15:43.000,188,11055745,-795,0,1751868942,12715.566819890002,62.133075689998805,54308.54086152001 2025-07-07,06:15:44.000,188,11055709,-795,0,1751868943,12715.560083579992,62.08373178000329,54308.52688728 2025-07-07,06:15:45.000,188,11055735,-795,0,1751868944,12715.566819890002,62.10487917000137,54308.33124792 2025-07-07,06:15:46.000,188,11055715,-795,0,1751868945,12715.580292509992,62.06258438999794,54308.450028960004 2025-07-07,06:15:47.000,188,11055754,-795,0,1751868946,12715.519665719992,61.97799482999835,54308.24740248001 2025-07-07,06:15:48.000,188,11055761,-795,0,1751868947,12715.506193100002,61.96389656999963,54308.44304184001 2025-07-07,06:15:49.000,188,11055740,-795,0,1751868948,12715.539874649992,61.92160179000348,54308.589771360006 2025-07-07,06:15:50.000,188,11055784,-795,0,1751868949,12715.499456789992,61.87225788000069,54308.47797744 2025-07-07,06:15:51.000,188,11055721,-795,0,1751868950,12715.418621069992,61.8229139699979,54308.40810624 2025-07-07,06:15:52.000,188,11055726,-795,0,1751868951,12715.304103800001,61.724226149999595,54308.00285328 2025-07-07,06:15:53.000,188,11055716,-795,0,1751868952,12715.12222343,61.717177020000236,54307.849136640005 2025-07-07,06:15:54.000,188,11055739,-795,0,1751868953,12715.07506925999,61.60439094000321,54307.82118816001 2025-07-07,06:15:55.000,188,11055744,-795,0,1751868954,12715.027915089995,61.590292680004495,54307.77227832001 2025-07-07,06:15:56.000,188,11055706,-795,0,1751868955,12715.00096985,61.547997900001064,54307.82118816001 2025-07-07,06:15:57.000,188,11055781,-795,0,1751868956,12714.83929841,61.58324354999786,54307.52772912 2025-07-07,06:15:58.000,188,11055742,-795,0,1751868957,12714.825825789994,61.597341810003854,54307.49978064 2025-07-07,06:15:59.000,188,11055709,-795,0,1751868958,12714.83256209999,61.66078397999809,54307.32510264 2025-07-07,06:16:00.000,188,11055732,-795,0,1751868959,12714.765198999994,61.61848920000193,54307.49978064 2025-07-07,06:16:01.000,188,11055781,-795,0,1751868960,12714.805616859994,61.63258746000065,54307.520742 2025-07-07,06:16:02.000,188,11055771,-795,0,1751868961,12714.670890659989,61.590292680004495,54307.6604844 2025-07-07,06:16:03.000,188,11055779,-795,0,1751868962,12714.657418039998,61.590292680004495,54307.62554880001 2025-07-07,06:16:04.000,188,11055801,-795,0,1751868963,12714.711308519989,61.5761944199985,54307.71638136 2025-07-07,06:16:05.000,188,11055722,-795,0,1751868964,12714.643945419994,61.58324354999786,54307.66747152 2025-07-07,06:16:06.000,188,11055799,-795,0,1751868965,12714.650681729989,61.63258746000065,54307.23427008 2025-07-07,06:16:07.000,188,11055706,-795,0,1751868966,12714.536164459998,61.597341810003854,54306.97574664 2025-07-07,06:16:08.000,188,11055744,-795,0,1751868967,12714.603527559993,61.58324354999786,54306.996708 2025-07-07,06:16:09.000,188,11055692,-795,0,1751868968,12714.549637079988,61.61144007000257,54307.01766936 2025-07-07,06:16:10.000,188,11055716,-795,0,1751868969,12714.441856119993,61.61848920000193,54306.98273376001 2025-07-07,06:16:11.000,188,11055731,-795,0,1751868970,12714.502482909993,61.63963659000001,54307.03164360001 2025-07-07,06:16:12.000,188,11055702,-795,0,1751868971,12714.495746599998,61.60439094000321,54306.94081104 2025-07-07,06:16:13.000,188,11055800,-795,0,1751868972,12714.495746599998,61.64668571999937,54306.63337776 2025-07-07,06:16:14.000,188,11055748,-795,0,1751868973,12714.522691839993,61.62553833000129,54306.73119744 2025-07-07,06:16:15.000,188,11055702,-795,0,1751868974,12714.495746599998,61.63963659000001,54306.912862560006 2025-07-07,06:16:16.000,188,11055737,-795,0,1751868975,12714.495746599998,61.60439094000321,54307.0665792 2025-07-07,06:16:17.000,188,11055767,-795,0,1751868976,12714.354284089997,61.597341810003854,54306.891901200004 2025-07-07,06:16:18.000,188,11055748,-795,0,1751868977,12714.435119809998,61.62553833000129,54306.89888832 2025-07-07,06:16:19.000,188,11055773,-795,0,1751868978,12714.414910879997,61.61848920000193,54306.81504288001 2025-07-07,06:16:20.000,188,11055748,-795,0,1751868979,12714.509219219988,61.63963659000001,54306.71023608 2025-07-07,06:16:21.000,188,11055756,-795,0,1751868980,12714.495746599998,61.64668571999937,54306.724210320004 2025-07-07,06:16:22.000,188,11055794,-795,0,1751868981,12714.475537669998,61.62553833000129,54306.66831336001 2025-07-07,06:16:23.000,188,11055722,-795,0,1751868982,12714.408174570002,61.62553833000129,54306.78709440001 2025-07-07,06:16:24.000,188,11055681,-795,0,1751868983,12714.421647189993,61.597341810003854,54306.521583839996 2025-07-07,06:16:25.000,188,11055644,-795,0,1751868984,12714.320602539992,61.597341810003854,54306.25607328 2025-07-07,06:16:26.000,188,11055696,-795,0,1751868985,12714.408174570002,61.62553833000129,54306.40280280001 2025-07-07,06:16:27.000,188,11055711,-795,0,1751868986,12714.259975749992,61.62553833000129,54306.03248544 2025-07-07,06:16:28.000,188,11055787,-795,0,1751868987,12714.361020399992,61.65373484999873,54306.11633088001 2025-07-07,06:16:29.000,188,11055750,-795,0,1751868988,12714.313866229997,61.67488224000408,54306.31197024001 2025-07-07,06:16:30.000,188,11055739,-795,0,1751868989,12714.266712060002,61.65373484999873,54306.70324896 2025-07-07,06:16:31.000,188,11055677,-795,0,1751868990,12714.172403719997,61.67488224000408,54306.689274719996 2025-07-07,06:16:32.000,188,11055739,-795,0,1751868991,12714.098304309991,61.66783311000472,54306.51459672 2025-07-07,06:16:33.000,188,11055663,-795,0,1751868992,12714.030941209996,61.67488224000408,54306.37485432 2025-07-07,06:16:34.000,188,11055766,-795,0,1751868993,12713.94336918,61.63963659000001,54306.10235664 2025-07-07,06:16:35.000,188,11055734,-795,0,1751868994,12713.94336918,61.63963659000001,54306.3678672 2025-07-07,06:16:36.000,188,11055731,-795,0,1751868995,12713.95684179999,61.590292680004495,54306.27703464 2025-07-07,06:16:37.000,188,11055754,-795,0,1751868996,12713.79517035999,61.56914528999914,54306.36088008001 2025-07-07,06:16:38.000,188,11055779,-795,0,1751868997,12713.808642979995,61.51275225000427,54306.16524072001 2025-07-07,06:16:39.000,188,11055669,-795,0,1751868998,12713.78169774,61.4775066000002,54306.20017632 2025-07-07,06:16:40.000,188,11055761,-795,0,1751868999,12713.808642979995,61.498653989998274,54305.99056272 2025-07-07,06:16:41.000,188,11055753,-795,0,1751869000,12713.73454356999,61.533899640002346,54305.955627120005 2025-07-07,06:16:42.000,188,11055763,-795,0,1751869001,12713.667180469994,61.51980138000363,54305.787936240005 2025-07-07,06:16:43.000,188,11055724,-795,0,1751869002,12713.6200263,61.51980138000363,54305.99056272 2025-07-07,06:16:44.000,188,11055780,-795,0,1751869003,12713.59308105999,61.55504703000042,54306.353892959996 2025-07-07,06:16:45.000,188,11055698,-675,0,1751869004,12713.559399509999,61.52685051000299,54306.3678672 2025-07-07,06:16:46.000,188,11055703,-795,0,1751869005,12713.498772719999,61.540948770001705,54306.297996 2025-07-07,06:16:47.000,188,11055669,-795,0,1751869006,12713.390991759989,61.51980138000363,54305.82287184 2025-07-07,06:16:48.000,188,11055727,-795,0,1751869007,12713.397728069998,61.55504703000042,54305.787936240005 2025-07-07,06:16:49.000,188,11055725,-795,0,1751869008,12713.390991759989,61.55504703000042,54305.81588472 2025-07-07,06:16:50.000,188,11055732,-795,0,1751869009,12713.438145929998,61.50570312000491,54305.82287184 2025-07-07,06:16:51.000,188,11055758,-795,0,1751869010,12713.411200689989,61.533899640002346,54306.053446800004 2025-07-07,06:16:52.000,188,11055780,-795,0,1751869011,12713.431409619989,61.52685051000299,54305.81588472 2025-07-07,06:16:53.000,188,11055750,-795,0,1751869012,12713.370782829988,61.47045747000084,54305.683129439996 2025-07-07,06:16:54.000,188,11055776,-795,0,1751869013,12713.417936999998,61.47045747000084,54305.6342196 2025-07-07,06:16:55.000,188,11055746,-795,0,1751869014,12713.343837589993,61.47045747000084,54305.452554480005 2025-07-07,06:16:56.000,188,11055725,-795,0,1751869015,12713.296683419998,61.4775066000002,54305.34076056 2025-07-07,06:16:57.000,188,11055753,-795,0,1751869016,12713.135011979997,61.41406442999869,54305.29185072 2025-07-07,06:16:58.000,188,11055772,-795,0,1751869017,12713.101330429992,61.42816269000468,54305.718065040004 2025-07-07,06:16:59.000,188,11055782,-795,0,1751869018,12713.033967329997,61.42816269000468,54305.69710368 2025-07-07,06:17:00.000,188,11055746,-795,0,1751869019,12713.108066740002,61.39291704000061,54305.787936240005 2025-07-07,06:17:01.000,188,11055733,-795,0,1751869020,12713.047439950002,61.357671390003816,54305.501464320005 2025-07-07,06:17:02.000,188,11055774,-795,0,1751869021,12712.980076849992,61.30127835000167,54305.44556736001 2025-07-07,06:17:03.000,188,11055728,-795,0,1751869022,12712.905977440001,61.26603270000487,54305.284863600005 2025-07-07,06:17:04.000,188,11055718,-795,0,1751869023,12712.892504819996,61.20259053000336,54305.29185072 2025-07-07,06:17:05.000,188,11055762,-795,0,1751869024,12712.818405409991,61.11800097000378,54305.54338704001 2025-07-07,06:17:06.000,188,11055705,-795,0,1751869025,12712.811669099996,61.089804449999065,54305.18005680001 2025-07-07,06:17:07.000,188,11055741,-795,0,1751869026,12712.69715182999,61.02636228000483,54304.98441744 2025-07-07,06:17:08.000,188,11055729,-795,0,1751869027,12712.751042309996,60.97701837000204,54304.7957652 2025-07-07,06:17:09.000,188,11055753,-795,0,1751869028,12712.744306,60.913576200000534,54304.83768792 2025-07-07,06:17:10.000,188,11055746,-795,0,1751869029,12712.744306,60.913576200000534,54304.82371368001 2025-07-07,06:17:11.000,188,11055669,-795,0,1751869030,12712.60284349,60.850134029999026,54304.74685536 2025-07-07,06:17:12.000,188,11055723,-795,0,1751869031,12712.56242563,60.83603577000031,54304.998391680005 2025-07-07,06:17:13.000,188,11055739,-795,0,1751869032,12712.52200777,60.76554446999944,54304.96345608 2025-07-07,06:17:14.000,188,11055784,-795,0,1751869033,12712.468117289995,60.71620056000393,54305.10319848 2025-07-07,06:17:15.000,188,11055761,-795,0,1751869034,12712.387281569994,60.74439708000136,54304.781790960005 2025-07-07,06:17:16.000,188,11055745,-795,0,1751869035,12712.286236919994,60.723249690003286,54304.68397128001 2025-07-07,06:17:17.000,188,11055746,-795,0,1751869036,12712.212137509989,60.66685665000114,54304.47435768 2025-07-07,06:17:18.000,188,11055794,-795,0,1751869037,12712.171719649989,60.63161100000434,54304.71890688 2025-07-07,06:17:19.000,188,11055692,-755,0,1751869038,12712.104356549993,60.57521796000219,54304.7608296 2025-07-07,06:17:20.000,188,11055755,-795,0,1751869039,12712.010048210002,60.554070570004114,54304.72589400001 2025-07-07,06:17:21.000,188,11055729,-795,0,1751869040,12711.962894039993,60.441284489999816,54304.41846072001 2025-07-07,06:17:22.000,188,11055762,-795,0,1751869041,12711.814695219997,60.48357927000325,54304.04814336 2025-07-07,06:17:23.000,188,11055727,-795,0,1751869042,12711.801222599992,60.46948101000453,54303.99923352 2025-07-07,06:17:24.000,188,11055737,-795,0,1751869043,12711.807958910002,60.48357927000325,54304.111027440005 2025-07-07,06:17:25.000,188,11055734,-795,0,1751869044,12711.807958910002,60.448333619999175,54304.25076984001 2025-07-07,06:17:26.000,188,11055739,-795,0,1751869045,12711.848376770002,60.497677530001965,54304.43243496 2025-07-07,06:17:27.000,188,11055739,-795,0,1751869046,12711.700177949991,60.511775790000684,54304.18788576 2025-07-07,06:17:28.000,188,11055764,-795,0,1751869047,12711.666496400001,60.504726660001324,54304.27173120001 2025-07-07,06:17:29.000,188,11055752,-795,0,1751869048,12711.706914260001,60.47653014000389,54303.992246400005 2025-07-07,06:17:30.000,188,11055737,-795,0,1751869049,12711.727123190001,60.455382749998535,54303.9573108 2025-07-07,06:17:31.000,188,11055740,-795,0,1751869050,12711.747332120001,60.48357927000325,54303.92936232 2025-07-07,06:17:32.000,188,11055728,-795,0,1751869051,12711.767541050001,60.43423536000046,54304.17391152001 2025-07-07,06:17:33.000,188,11055734,-795,0,1751869052,12711.760804739992,60.41308797000238,54304.11801456 2025-07-07,06:17:34.000,188,11055722,-795,0,1751869053,12711.781013669992,60.41308797000238,54304.17391152001 2025-07-07,06:17:35.000,188,11055742,-795,0,1751869054,12711.801222599992,60.3919405800043,54304.0970532 2025-07-07,06:17:36.000,188,11055716,-795,0,1751869055,12711.781013669992,60.42013710000174,54303.79660704001 2025-07-07,06:17:37.000,188,11055777,-795,0,1751869056,12711.733859499996,60.40603884000302,54303.370392720004 2025-07-07,06:17:38.000,188,11055743,-795,0,1751869057,12711.686705330001,60.41308797000238,54303.41231544001 2025-07-07,06:17:39.000,188,11055728,-795,0,1751869058,12711.666496400001,60.40603884000302,54303.62192904 2025-07-07,06:17:40.000,188,11055741,-795,0,1751869059,12711.646287470001,60.38489144999767,54303.74769720001 2025-07-07,06:17:41.000,188,11055737,-795,0,1751869060,12711.62607854,60.36374405999959,54303.74769720001 2025-07-07,06:17:42.000,188,11055728,-795,0,1751869061,12711.60586961,60.38489144999767,54303.81756840001 2025-07-07,06:17:43.000,188,11055704,-795,0,1751869062,12711.54524282,60.33554754000215,54303.59398056 2025-07-07,06:17:44.000,188,11055757,-795,0,1751869063,12711.511561269996,60.37784231999831,54303.53109648001 2025-07-07,06:17:45.000,188,11055801,-795,0,1751869064,12711.450934479995,60.34964580000087,54303.440263920005 2025-07-07,06:17:46.000,188,11055756,-795,0,1751869065,12711.44419817,60.34259667000151,54303.74071008 2025-07-07,06:17:47.000,188,11055777,-795,0,1751869066,12711.40378031,60.37784231999831,54303.656864640005 2025-07-07,06:17:48.000,188,11055740,-795,0,1751869067,12711.43746185999,60.3919405800043,54303.775645680005 2025-07-07,06:17:49.000,188,11055756,-795,0,1751869068,12711.4644071,60.37079318999895,54303.83154264 2025-07-07,06:17:50.000,188,11055719,-795,0,1751869069,12711.450934479995,60.38489144999767,54303.63590328 2025-07-07,06:17:51.000,188,11055686,-795,0,1751869070,12711.370098759995,60.37784231999831,54303.41930256 2025-07-07,06:17:52.000,188,11055723,-795,0,1751869071,12711.329680899995,60.36374405999959,54303.41930256 2025-07-07,06:17:53.000,188,11055708,-795,0,1751869072,12711.329680899995,60.328498410002794,54303.36340560001 2025-07-07,06:17:54.000,188,11055733,-795,0,1751869073,12711.309471969995,60.314400150004076,54303.35641848 2025-07-07,06:17:55.000,188,11055753,-795,0,1751869074,12711.27579041999,60.34259667000151,54303.34244424001 2025-07-07,06:17:56.000,188,11055734,-795,0,1751869075,12711.19495469999,60.314400150004076,54303.16776624001 2025-07-07,06:17:57.000,188,11055719,-795,0,1751869076,12711.147800529994,60.33554754000215,54302.79744888 2025-07-07,06:17:58.000,188,11055763,-795,0,1751869077,12711.17474576999,60.33554754000215,54303.20968896 2025-07-07,06:17:59.000,188,11055739,-795,0,1751869078,12711.19495469999,60.321449280003435,54303.23763744 2025-07-07,06:18:00.000,188,11055703,-795,0,1751869079,12711.087173739994,60.30735102000472,54303.42628968 2025-07-07,06:18:01.000,188,11055721,-795,0,1751869080,12711.066964809994,60.215712329998496,54303.42628968 2025-07-07,06:18:02.000,188,11055741,-795,0,1751869081,12710.999601709998,60.1804666800017,54303.42628968 2025-07-07,06:18:03.000,188,11055727,-795,0,1751869082,12710.891820749988,60.18751581000106,54303.104882160005 2025-07-07,06:18:04.000,188,11055752,-795,0,1751869083,12710.918765989998,60.13112276999891,54303.16776624001 2025-07-07,06:18:05.000,188,11055727,-795,0,1751869084,12710.972656469989,60.13817189999827,54303.17475336001 2025-07-07,06:18:06.000,188,11055782,-795,0,1751869085,12710.972656469989,60.12407363999955,54303.17475336001 2025-07-07,06:18:07.000,188,11055732,-795,0,1751869086,12710.851402890003,60.13112276999891,54303.11186928 2025-07-07,06:18:08.000,188,11055768,-795,0,1751869087,12710.864875509993,60.095877120002115,54302.90924280001 2025-07-07,06:18:09.000,188,11055687,-795,0,1751869088,12710.824457649993,60.088827990002756,54302.86033296001 2025-07-07,06:18:10.000,188,11055737,-795,0,1751869089,12710.824457649993,60.095877120002115,54302.72757768 2025-07-07,06:18:11.000,188,11055778,-755,0,1751869090,12710.784039789993,60.13112276999891,54302.56687392 2025-07-07,06:18:12.000,188,11055735,-795,0,1751869091,12710.649313590002,60.07472973000404,54302.196556560004 2025-07-07,06:18:13.000,188,11055731,-795,0,1751869092,12710.682995139992,60.053582339998684,54302.60879664 2025-07-07,06:18:14.000,188,11055743,-795,0,1751869093,12710.635840969997,60.07472973000404,54302.97911400001 2025-07-07,06:18:15.000,188,11055783,-795,0,1751869094,12710.622368349992,60.01128756000253,54303.0140496 2025-07-07,06:18:16.000,188,11055752,-795,0,1751869095,12710.521323699992,60.046533209999325,54302.95116552 2025-07-07,06:18:17.000,188,11055735,-795,0,1751869096,12710.393333809996,60.046533209999325,54302.42713152001 2025-07-07,06:18:18.000,188,11055737,-795,0,1751869097,12710.373124879996,60.01128756000253,54302.552899680006 2025-07-07,06:18:19.000,188,11055736,-795,0,1751869098,12710.36638857,59.98309103999782,54302.57386104001 2025-07-07,06:18:20.000,188,11055763,-795,0,1751869099,12710.3865975,59.94079626000166,54302.69264208001 2025-07-07,06:18:21.000,188,11055734,-795,0,1751869100,12710.29902546999,59.89145234999887,54302.84635872 2025-07-07,06:18:22.000,188,11055723,-795,0,1751869101,12710.28555285,59.84915757000272,54302.79046176001 2025-07-07,06:18:23.000,188,11055753,-795,0,1751869102,12710.20471713,59.77866627000185,54302.67168072001 2025-07-07,06:18:24.000,188,11055696,-795,0,1751869103,12710.20471713,59.74342061999778,54302.4201444 2025-07-07,06:18:25.000,188,11055789,-795,0,1751869104,12710.11714509999,59.66588019000483,54302.11969824001 2025-07-07,06:18:26.000,188,11055728,-795,0,1751869105,12710.14409034,59.60948715000268,54302.06380128 2025-07-07,06:18:27.000,188,11055735,-795,0,1751869106,12709.989155209994,59.57424149999861,54302.028865680004 2025-07-07,06:18:28.000,188,11055735,-795,0,1751869107,12710.009364139994,59.56719236999925,54302.16162096001 2025-07-07,06:18:29.000,188,11055757,-795,0,1751869108,12710.04304569,59.54604498000117,54302.25245352 2025-07-07,06:18:30.000,188,11055751,-795,0,1751869109,12710.03630937999,59.56719236999925,54302.34328608 2025-07-07,06:18:31.000,188,11055682,-795,0,1751869110,12709.989155209994,59.61653628000204,54302.217517920006 2025-07-07,06:18:32.000,188,11055779,-795,0,1751869111,12709.908319489994,59.54604498000117,54302.00091720001 2025-07-07,06:18:33.000,188,11055662,-795,0,1751869112,12709.861165319999,59.55309411000053,54302.0358528 2025-07-07,06:18:34.000,188,11055692,-795,0,1751869113,12709.692757569988,59.53899585000181,54302.02187856001 2025-07-07,06:18:35.000,188,11055727,-795,0,1751869114,12709.719702809998,59.53194672000245,54302.315337600005 2025-07-07,06:18:36.000,188,11055760,-795,0,1751869115,12709.692757569988,59.49670106999838,54302.37123456 2025-07-07,06:18:37.000,188,11055736,-795,0,1751869116,12709.504140889992,59.48260280999966,54302.16860808001 2025-07-07,06:18:38.000,188,11055725,-795,0,1751869117,12709.504140889992,59.4755536800003,54301.95899448 2025-07-07,06:18:39.000,188,11055733,-795,0,1751869118,12709.430041480002,59.43325890000415,54302.01489144 2025-07-07,06:18:40.000,188,11055777,-755,0,1751869119,12709.335733139997,59.376865860002,54301.58867712001 2025-07-07,06:18:41.000,188,11055695,-795,0,1751869120,12709.18753432,59.34866934000456,54301.861174800004 2025-07-07,06:18:42.000,188,11055751,-795,0,1751869121,12709.052808119995,59.30637456000113,54301.67950968 2025-07-07,06:18:43.000,188,11055768,-795,0,1751869122,12708.98544502,59.21473587000219,54301.63059984 2025-07-07,06:18:44.000,188,11055699,-795,0,1751869123,12709.052808119995,59.20063761000347,54301.78431648001 2025-07-07,06:18:45.000,188,11055793,-795,0,1751869124,12708.91808191999,59.179490219998115,54301.595664240005 2025-07-07,06:18:46.000,188,11055789,-795,0,1751869125,12708.850718819995,59.12309718000324,54301.79829072 2025-07-07,06:18:47.000,188,11055694,-795,0,1751869126,12708.628420589994,59.10194978999789,54301.46989608001 2025-07-07,06:18:48.000,188,11055730,-795,0,1751869127,12708.608211659994,59.052605880002375,54301.67252256 2025-07-07,06:18:49.000,188,11055718,-795,0,1751869128,12708.513903319988,59.0173602299983,54301.644574080005 2025-07-07,06:18:50.000,188,11055728,-795,0,1751869129,12708.466749149993,59.003261969999585,54301.49085744001 2025-07-07,06:18:51.000,188,11055742,-795,0,1751869130,12708.325286639993,58.98916371000087,54301.43496048 2025-07-07,06:18:52.000,188,11055760,-795,0,1751869131,12708.345495569993,58.95391806000407,54301.24630824 2025-07-07,06:18:53.000,188,11055752,-795,0,1751869132,12708.332022950002,58.93981979999808,54301.260282480005 2025-07-07,06:18:54.000,188,11055734,-795,0,1751869133,12708.352231880002,58.91162328000064,54301.23233400001 2025-07-07,06:18:55.000,188,11055705,-795,0,1751869134,12708.251187230002,58.84818110999913,54301.407012 2025-07-07,06:18:56.000,188,11055798,-795,0,1751869135,12708.197296749997,58.812935460002336,54300.9528492 2025-07-07,06:18:57.000,188,11055699,-795,0,1751869136,12708.156878889997,58.777689809998265,54300.882978 2025-07-07,06:18:58.000,188,11055762,-795,0,1751869137,12708.102988409992,58.7847389400049,54300.77817120001 2025-07-07,06:18:59.000,188,11055764,-795,0,1751869138,12708.028889000001,58.79178807000426,54300.63144168001 2025-07-07,06:19:00.000,188,11055742,-795,0,1751869139,12708.028889000001,58.72834590000275,54300.72926136001 2025-07-07,06:19:01.000,188,11055751,-795,0,1751869140,12707.90763542,58.73539503000211,54300.63144168001 2025-07-07,06:19:02.000,188,11055769,-795,0,1751869141,12707.76617291,58.66490373000124,54300.98079768 2025-07-07,06:19:03.000,188,11055724,-795,0,1751869142,12707.6247104,58.66490373000124,54301.02970752 2025-07-07,06:19:04.000,188,11055761,-795,0,1751869143,12707.510193129994,58.650805470002524,54300.9528492 2025-07-07,06:19:05.000,188,11055780,-795,0,1751869144,12707.429357409994,58.643756340003165,54300.806119680004 2025-07-07,06:19:06.000,188,11055729,-795,0,1751869145,12707.314840139989,58.67900198999996,54300.51266064001 2025-07-07,06:19:07.000,188,11055746,-795,0,1751869146,12707.146432389993,58.62965808000445,54300.39387960001 2025-07-07,06:19:08.000,188,11055748,-795,0,1751869147,12707.146432389993,58.650805470002524,54300.43580232 2025-07-07,06:19:09.000,188,11055778,-795,0,1751869148,12707.119487149997,58.587363300001016,54300.77817120001 2025-07-07,06:19:10.000,188,11055709,-795,0,1751869149,12707.112750840002,58.55916678000358,54300.687338640004 2025-07-07,06:19:11.000,188,11055718,-795,0,1751869150,12707.031915120002,58.53097025999887,54300.58253184001 2025-07-07,06:19:12.000,188,11055703,-795,0,1751869151,12706.957815709997,58.51687200000015,54300.28208568 2025-07-07,06:19:13.000,188,11055713,-795,0,1751869152,12706.856771059996,58.404085920003126,54299.56241232 2025-07-07,06:19:14.000,188,11055786,-795,0,1751869153,12706.850034750001,58.411135050002486,54299.799974400004 2025-07-07,06:19:15.000,188,11055742,-795,0,1751869154,12706.890452610001,58.34769288000098,54299.848884240004 2025-07-07,06:19:16.000,188,11055728,-795,0,1751869155,12706.802880579991,58.241955930003314,54299.99561376 2025-07-07,06:19:18.000,188,11055743,-795,0,1751869157,12706.674890689996,58.136218979998375,54300.037536480006 2025-07-07,06:19:19.000,188,11055726,-795,0,1751869158,12706.48627401,58.12212071999966,54299.85587136 2025-07-07,06:19:20.000,188,11055749,-795,0,1751869159,12706.391965669995,58.065727680004784,54299.7301032 2025-07-07,06:19:21.000,188,11055791,-795,0,1751869160,12706.189876369994,58.016383770001994,54299.5903608 2025-07-07,06:19:22.000,188,11055766,-795,0,1751869161,12706.028204929993,57.959990729999845,54299.56939944 2025-07-07,06:19:23.000,188,11055720,-795,0,1751869162,12705.940632899998,57.903597689997696,54299.84189712001 2025-07-07,06:19:24.000,188,11055713,-795,0,1751869163,12705.886742419993,57.86130291000154,54299.799974400004 2025-07-07,06:19:25.000,188,11055783,-795,0,1751869164,12705.752016220002,57.81900812999811,54299.81394864001 2025-07-07,06:19:26.000,188,11055745,-795,0,1751869165,12705.745279909992,57.840155520003464,54299.56939944 2025-07-07,06:19:27.000,188,11055746,-795,0,1751869166,12705.597081089996,57.826057260004745,54299.33183736 2025-07-07,06:19:28.000,188,11055736,-795,0,1751869167,12705.48930013,57.84720465000282,54299.178120720004 2025-07-07,06:19:29.000,188,11055730,-795,0,1751869168,12705.415200719995,57.81195899999875,54299.17113360001 2025-07-07,06:19:30.000,188,11055753,-795,0,1751869169,12705.19963879999,57.826057260004745,54299.24100480001 2025-07-07,06:19:31.000,188,11055803,-795,0,1751869170,12705.03796735999,57.76261509000324,54298.87068744 2025-07-07,06:19:32.000,188,11055741,-795,0,1751869171,12704.990813189994,57.783762480001315,54298.91959728 2025-07-07,06:19:33.000,188,11055754,-795,0,1751869172,12704.856086989988,57.734418569998525,54298.7519064 2025-07-07,06:19:34.000,188,11055738,-795,0,1751869173,12704.775251270003,57.71327118000045,54298.60517688 2025-07-07,06:19:35.000,188,11055735,-795,0,1751869174,12704.633788760002,57.6216324900015,54298.39556328 2025-07-07,06:19:36.000,188,11055786,-795,0,1751869175,12704.613579830002,57.61458336000214,54298.49338296 2025-07-07,06:19:37.000,188,11055730,-795,0,1751869176,12704.552953040002,57.593435970004066,54298.84972608 2025-07-07,06:19:38.000,188,11055758,-795,0,1751869177,12704.424963149992,57.600485100003425,54298.68902232001 2025-07-07,06:19:39.000,188,11055729,-795,0,1751869178,12704.357600049996,57.544092060001276,54298.70998368 2025-07-07,06:19:40.000,188,11055770,-795,0,1751869179,12704.344127429991,57.544092060001276,54298.409537520005 2025-07-07,06:19:41.000,188,11055761,-795,0,1751869180,12704.404754219991,57.52999380000256,54298.49338296 2025-07-07,06:19:42.000,188,11055770,-795,0,1751869181,12704.364336359991,57.47360076000041,54298.47242160001 2025-07-07,06:19:43.000,188,11055778,-795,0,1751869182,12704.29023695,57.424256850004895,54298.48639584 2025-07-07,06:19:44.000,188,11055709,-795,0,1751869183,12704.195928609995,57.45245337000233,54298.37460192 2025-07-07,06:19:45.000,188,11055806,-795,0,1751869184,12704.1891923,57.424256850004895,54298.39556328 2025-07-07,06:19:46.000,188,11055755,-795,0,1751869185,12704.22287384999,57.43835511000361,54298.45146024001 2025-07-07,06:19:47.000,188,11055737,-795,0,1751869186,12704.175719679995,57.44540424000297,54298.10909136 2025-07-07,06:19:48.000,188,11055790,-795,0,1751869187,12704.12856551,57.45950250000169,54298.06716864001 2025-07-07,06:19:49.000,188,11055745,-795,0,1751869188,12704.12856551,57.41720771999826,54298.025245920006 2025-07-07,06:19:50.000,188,11055736,-795,0,1751869189,12704.10162026999,57.424256850004895,54298.16498832001 2025-07-07,06:19:51.000,188,11055687,-795,0,1751869190,12704.02078454999,57.367863810002746,54298.1580012 2025-07-07,06:19:52.000,188,11055726,-795,0,1751869191,12703.953421449994,57.35376555000403,54297.89947776001 2025-07-07,06:19:53.000,188,11055783,-795,0,1751869192,12703.886058349999,57.34671642000467,54297.69685128 2025-07-07,06:19:54.000,188,11055737,-795,0,1751869193,12703.865849419999,57.325569029999315,54297.39640512001 2025-07-07,06:19:55.000,188,11055759,-795,0,1751869194,12703.913003589994,57.29737251000188,54297.522173280006 2025-07-07,06:19:56.000,188,11055811,-795,0,1751869195,12703.852376799994,57.30442164000124,54297.501211920004 2025-07-07,06:19:57.000,188,11055751,-795,0,1751869196,12703.764804769999,57.21983208000165,54297.72479976 2025-07-07,06:19:58.000,188,11055769,-795,0,1751869197,12703.690705359993,57.26212685999781,54297.71781264 2025-07-07,06:19:59.000,188,11055737,-795,0,1751869198,12703.704177979998,57.25507772999845,54297.75274824 2025-07-07,06:20:00.000,188,11055785,-795,0,1751869199,12703.657023809988,57.2762251200038,54297.75973536001 2025-07-07,06:20:01.000,188,11055737,-795,0,1751869200,12703.582924399998,57.29032338000252,54297.403392240005 2025-07-07,06:20:02.000,188,11055719,-795,0,1751869201,12703.569451779993,57.2762251200038,54297.39640512001 2025-07-07,06:20:03.000,188,11055762,-795,0,1751869202,12703.549242849993,57.24802859999909,54297.34749528001 2025-07-07,06:20:04.000,188,11055775,-795,0,1751869203,12703.454934510002,57.25507772999845,54297.522173280006 2025-07-07,06:20:05.000,188,11055744,-795,0,1751869204,12703.488616059993,57.1634390399995,54297.64794144 2025-07-07,06:20:06.000,188,11055757,-795,0,1751869205,12703.434725580002,57.17048816999886,54297.571083120005 2025-07-07,06:20:07.000,188,11055705,-795,0,1751869206,12703.421252959997,57.135242520002066,54297.5291604 2025-07-07,06:20:08.000,188,11055715,-795,0,1751869207,12703.266317829992,57.1634390399995,54297.1448688 2025-07-07,06:20:09.000,188,11055770,-795,0,1751869208,12703.246108899992,57.11409513000399,54296.77455144001 2025-07-07,06:20:10.000,188,11055721,-795,0,1751869209,12703.246108899992,57.12114426000335,54296.83743552 2025-07-07,06:20:11.000,188,11055760,-795,0,1751869210,12703.286526759992,57.10704600000463,54297.15185592 2025-07-07,06:20:12.000,188,11055740,-795,0,1751869211,12703.259581519997,57.07884947999992,54297.20775288001 2025-07-07,06:20:13.000,188,11055758,-795,0,1751869212,12703.252845210001,57.05770209000184,54297.08897184001 2025-07-07,06:20:14.000,188,11055705,-795,0,1751869213,12703.178745799996,57.11409513000399,54297.03307488 2025-07-07,06:20:15.000,188,11055698,-795,0,1751869214,12703.192218420001,57.10704600000463,54296.98416504 2025-07-07,06:20:16.000,188,11055759,-795,0,1751869215,12703.212427350001,57.092947739998635,54297.1448688 2025-07-07,06:20:17.000,188,11055745,-795,0,1751869216,12703.165273179991,57.04360383000312,54296.998139280004 2025-07-07,06:20:18.000,188,11055747,-795,0,1751869217,12703.057492219996,57.02245643999777,54297.165830160004 2025-07-07,06:20:19.000,188,11055795,-795,0,1751869218,12703.01033805,56.99425992000033,54297.08198472 2025-07-07,06:20:20.000,188,11055725,-795,0,1751869219,12702.94971126,56.98721079000097,54297.186791520005 2025-07-07,06:20:21.000,188,11055772,-795,0,1751869220,12702.84866661,56.966063400002895,54297.0051264 2025-07-07,06:20:22.000,188,11055749,-795,0,1751869221,12702.86213922999,56.95196514000418,54296.97717792 2025-07-07,06:20:23.000,188,11055738,-795,0,1751869222,12702.78803982,56.88852297000267,54296.9352552 2025-07-07,06:20:24.000,188,11055759,-795,0,1751869223,12702.599423139989,56.909670360000746,54296.949229440004 2025-07-07,06:20:25.000,188,11055765,-795,0,1751869224,12702.464696939998,56.80393341000308,54297.02608776 2025-07-07,06:20:26.000,188,11055751,-795,0,1751869225,12702.309761809993,56.76163862999965,54296.94224232001 2025-07-07,06:20:27.000,188,11055761,-795,0,1751869226,12702.249135019993,56.677049070000066,54296.99115216001 2025-07-07,06:20:28.000,188,11055746,-795,0,1751869227,12702.053782030001,56.66999994000071,54296.80948704 2025-07-07,06:20:29.000,188,11055752,-795,0,1751869228,12701.993155240001,56.66999994000071,54296.634809040006 2025-07-07,06:20:30.000,188,11055765,-795,0,1751869229,12701.878637969996,56.62065602999792,54296.64179616 2025-07-07,06:20:31.000,188,11055713,-795,0,1751869230,12701.757384389995,56.57836125000176,54296.60686056001 2025-07-07,06:20:32.000,188,11055792,-795,0,1751869231,12701.56876771,56.500820820001536,54296.71865448 2025-07-07,06:20:33.000,188,11055741,-795,0,1751869232,12701.359942099989,56.4726243000041,54296.55795072001 2025-07-07,06:20:34.000,188,11055722,-795,0,1751869233,12701.245424829998,56.451476909998746,54296.564937840005 2025-07-07,06:20:35.000,188,11055741,-755,0,1751869234,12701.117434940003,56.37393647999852,54296.564937840005 2025-07-07,06:20:36.000,188,11055747,-795,0,1751869235,12700.982708739997,56.34573996000108,54296.39025984001 2025-07-07,06:20:37.000,188,11055723,-795,0,1751869236,12700.901873019997,56.289346919998934,54296.229556080005 2025-07-07,06:20:38.000,188,11055723,-795,0,1751869237,12700.733465270001,56.21885561999807,54296.13872352 2025-07-07,06:20:39.000,188,11055753,-755,0,1751869238,12700.65262955,56.148364320004475,54296.32038864001 2025-07-07,06:20:40.000,188,11055711,-795,0,1751869239,12700.49095811,56.113118670000404,54296.28545304 2025-07-07,06:20:41.000,188,11055744,-795,0,1751869240,12700.24845095,56.03557824000018,54295.93609704001 2025-07-07,06:20:42.000,188,11055778,-795,0,1751869241,12700.255187259994,55.98623433000466,54296.18763336 2025-07-07,06:20:43.000,188,11055735,-795,0,1751869242,12700.046361649998,55.95803780999995,54295.845264480005 2025-07-07,06:20:44.000,188,11055765,-755,0,1751869243,12699.830799729993,55.85934999000165,54295.78936752001 2025-07-07,06:20:45.000,188,11055793,-795,0,1751869244,12699.608501499992,55.7677113000027,54295.70552208 2025-07-07,06:20:46.000,188,11055785,-795,0,1751869245,12699.4737753,55.67607261000376,54296.04789096 2025-07-07,06:20:47.000,188,11055748,-795,0,1751869246,12699.26494968999,55.60558131000289,54295.87321296 2025-07-07,06:20:48.000,188,11055753,-795,0,1751869247,12698.941606809989,55.52804088000266,54295.57975392001 2025-07-07,06:20:49.000,188,11055722,-795,0,1751869248,12698.806880609998,55.40115653999965,54295.48892136 2025-07-07,06:20:50.000,188,11055723,-795,0,1751869249,12698.591318689992,55.33066523999878,54295.19546232001 2025-07-07,06:20:51.000,188,11055753,-795,0,1751869250,12698.389229389992,55.281321330003266,54295.14655248001 2025-07-07,06:20:52.000,188,11055750,-795,0,1751869251,12698.207349019991,55.17558437999833,54295.06270704 2025-07-07,06:20:53.000,188,11055780,-795,0,1751869252,12697.897478759995,55.105093080004735,54295.14655248001 2025-07-07,06:20:54.000,188,11055704,-795,0,1751869253,12697.702125769989,54.98525787000108,54294.97886160001 2025-07-07,06:20:55.000,188,11055672,-795,0,1751869254,12697.520245399988,54.879520920003415,54294.91597752 2025-07-07,06:20:56.000,188,11055726,-795,0,1751869255,12697.345101339997,54.74558745000104,54294.8041836 2025-07-07,06:20:57.000,188,11055749,-795,0,1751869256,12697.062176319996,54.68214527999953,54294.42687912001 2025-07-07,06:20:58.000,188,11055703,-795,0,1751869257,12696.84661439999,54.58345746000123,54294.27316248 2025-07-07,06:20:59.000,188,11055749,-795,0,1751869258,12696.68494295999,54.49181877000228,54294.098484480004 2025-07-07,06:21:00.000,188,11055703,-795,0,1751869259,12696.556953069994,54.38608182000462,54294.29412384 2025-07-07,06:21:01.000,188,11055725,-795,0,1751869260,12696.422226869989,54.238050090003526,54294.34303368 2025-07-07,06:21:02.000,188,11055748,-795,0,1751869261,12696.267291739998,54.15346053000394,54294.19630416 2025-07-07,06:21:03.000,188,11055680,-795,0,1751869262,12696.166247089997,54.05477270999836,54294.04258752001 2025-07-07,06:21:04.000,188,11055692,-795,0,1751869263,12695.917003620001,53.99133054000413,54293.546502000005 2025-07-07,06:21:05.000,188,11055767,-795,0,1751869264,12695.72838693999,53.970183149998775,54293.41374672 2025-07-07,06:21:06.000,188,11055707,-795,0,1751869265,12695.57345181,53.92788837000262,54293.260030080004 2025-07-07,06:21:07.000,188,11055755,-795,0,1751869266,12695.45219823,53.81510228999832,54293.5814376 2025-07-07,06:21:08.000,188,11055716,-795,0,1751869267,12695.290526789999,53.80805315999896,54293.32291416001 2025-07-07,06:21:09.000,188,11055759,-635,0,1751869268,12695.229899999998,53.74461099000473,54293.27400432001 2025-07-07,06:21:10.000,188,11055737,-795,0,1751869269,12695.135591659993,53.667070560004504,54293.28797856 2025-07-07,06:21:11.000,188,11055696,-795,0,1751869270,12695.048019629998,53.603628390002996,54292.91766120001 2025-07-07,06:21:12.000,188,11055726,-795,0,1751869271,12694.893084499992,53.561333609999565,54292.78490592 2025-07-07,06:21:13.000,188,11055777,-795,0,1751869272,12694.697731510001,53.51198970000405,54292.56131808001 2025-07-07,06:21:14.000,188,11055734,-795,0,1751869273,12694.610159479991,53.48379317999934,54292.72900896001 2025-07-07,06:21:15.000,188,11055747,-795,0,1751869274,12694.45522435,53.41330187999847,54292.79888016001 2025-07-07,06:21:16.000,188,11055763,-795,0,1751869275,12694.37438863,53.36395797000296,54292.51939536 2025-07-07,06:21:17.000,188,11055734,-795,0,1751869276,12694.360916009995,53.30051580000145,54292.60324080001 2025-07-07,06:21:18.000,188,11055740,-795,0,1751869277,12694.25313505,53.30756493000081,54292.19100072 2025-07-07,06:21:19.000,188,11055727,-795,0,1751869278,12694.16556301999,53.194778850003786,54292.12112952 2025-07-07,06:21:20.000,188,11055762,-795,0,1751869279,12693.970210029998,53.152484070000355,54292.00933560001 2025-07-07,06:21:21.000,188,11055765,-795,0,1751869280,12693.741175490002,53.032648860003974,54292.22593632001 2025-07-07,06:21:22.000,188,11055745,-795,0,1751869281,12693.606449289997,52.933961039998394,54292.13510376 2025-07-07,06:21:23.000,188,11055732,-795,0,1751869282,12693.451514159991,52.800027570003294,54291.95343864 2025-07-07,06:21:24.000,188,11055758,-795,0,1751869283,12693.323524269996,52.757732789999864,54291.92549016 2025-07-07,06:21:25.000,188,11055719,-795,0,1751869284,12693.31005164999,52.72248714000307,54291.604082640006 2025-07-07,06:21:26.000,188,11055754,-795,0,1751869285,12693.283106409996,52.66609410000092,54291.66696672 2025-07-07,06:21:27.000,188,11055771,-755,0,1751869286,12693.202270689995,52.59560280000005,54291.54119856 2025-07-07,06:21:28.000,188,11055748,-795,0,1751869287,12692.96649983999,52.59560280000005,54291.366520560005 2025-07-07,06:21:29.000,188,11055725,-755,0,1751869288,12693.08775341999,52.5392097599979,54291.68094096 2025-07-07,06:21:30.000,188,11055734,-795,0,1751869289,12693.04733555999,52.47576759000367,54291.68792808 2025-07-07,06:21:31.000,188,11055772,-795,0,1751869290,12692.98670876999,52.45462019999832,54291.5202372 2025-07-07,06:21:32.000,188,11055752,-795,0,1751869291,12692.94629090999,52.47576759000367,54291.317610720005 2025-07-07,06:21:33.000,188,11055737,-795,0,1751869292,12692.912609359999,52.46871846000431,54291.21979104001 2025-07-07,06:21:34.000,188,11055724,-795,0,1751869293,12692.865455189989,52.48281672000303,54291.1359456 2025-07-07,06:21:35.000,188,11055715,-795,0,1751869294,12692.831773639999,52.398227160003444,54291.40844328001 2025-07-07,06:21:36.000,188,11055773,-795,0,1751869295,12692.798092089994,52.43347281000024,54291.28966224001 2025-07-07,06:21:37.000,188,11055754,-795,0,1751869296,12692.723992679988,52.4052762900028,54291.17088120001 2025-07-07,06:21:38.000,188,11055713,-795,0,1751869297,12692.636420649993,52.41937455000152,54291.04511304001 2025-07-07,06:21:39.000,188,11055782,-795,0,1751869298,12692.616211719993,52.398227160003444,54290.83549944001 2025-07-07,06:21:40.000,188,11055718,-795,0,1751869299,12692.609475409998,52.398227160003444,54290.87043504 2025-07-07,06:21:41.000,188,11055749,-795,0,1751869300,12692.683574819988,52.35593238000001,54290.87043504 2025-07-07,06:21:42.000,188,11055734,-795,0,1751869301,12692.676838509993,52.32068673000322,54291.11498424 2025-07-07,06:21:43.000,188,11055738,-795,0,1751869302,12692.609475409998,52.32068673000322,54290.97524184001 2025-07-07,06:21:44.000,188,11055769,-795,0,1751869303,12692.548848619997,52.334784990001936,54290.92633200001 2025-07-07,06:21:45.000,188,11055773,-795,0,1751869304,12692.548848619997,52.3065884700045,54290.863447920005 2025-07-07,06:21:46.000,188,11055701,-795,0,1751869305,12692.521903380002,52.327735860002576,54290.70274416 2025-07-07,06:21:47.000,188,11055738,-795,0,1751869306,12692.441067660002,52.341834120001295,54290.66780856001 2025-07-07,06:21:48.000,188,11055746,-795,0,1751869307,12692.265923599996,52.391178030004085,54290.58396312 2025-07-07,06:21:49.000,188,11055759,-795,0,1751869308,12692.218769430001,52.41937455000152,54290.88440928001 2025-07-07,06:21:50.000,188,11055766,-795,0,1751869309,12692.07730692,52.47576759000367,54290.96825472 2025-07-07,06:21:51.000,188,11055659,-795,0,1751869310,12691.962789649995,52.48986585000239,54290.8913964 2025-07-07,06:21:52.000,188,11055706,-795,0,1751869311,12691.88869023999,52.50396411000111,54290.695757040005 2025-07-07,06:21:53.000,188,11055746,-795,0,1751869312,12691.780909279994,52.41937455000152,54290.4372336 2025-07-07,06:21:54.000,188,11055766,-795,0,1751869313,12691.76743665999,52.327735860002576,54290.47216920001 2025-07-07,06:21:55.000,188,11055740,-795,0,1751869314,12691.7943819,52.32068673000322,54290.597937360006 2025-07-07,06:21:56.000,188,11055745,-795,0,1751869315,12691.83479976,52.299539339997864,54290.85646080001 2025-07-07,06:21:57.000,188,11055760,-795,0,1751869316,12691.780909279994,52.24314630000299,54290.78658960001 2025-07-07,06:21:58.000,188,11055712,-795,0,1751869317,12691.713546179999,52.27134282000043,54290.73767976001 2025-07-07,06:21:59.000,188,11055762,-795,0,1751869318,12691.713546179999,52.25724456000171,54290.42325936001 2025-07-07,06:22:00.000,188,11055787,-795,0,1751869319,12691.652919389999,52.32068673000322,54290.50011768001 2025-07-07,06:22:01.000,188,11055749,-795,0,1751869320,12691.605765219989,52.348883250000654,54290.54204040001 2025-07-07,06:22:02.000,188,11055744,-795,0,1751869321,12691.599028909994,52.41937455000152,54290.65383432 2025-07-07,06:22:03.000,188,11055755,-795,0,1751869322,12691.545138429989,52.384128900004725,54290.646847200005 2025-07-07,06:22:04.000,188,11055691,-795,0,1751869323,12691.558611049993,52.41937455000152,54290.70973128001 2025-07-07,06:22:05.000,188,11055742,-795,0,1751869324,12691.679864629994,52.44757106999896,54290.751654 2025-07-07,06:22:06.000,188,11055715,-795,0,1751869325,12691.76743665999,52.47576759000367,54290.54204040001 2025-07-07,06:22:07.000,188,11055756,-795,0,1751869326,12691.760700349994,52.46871846000431,54290.51409192 2025-07-07,06:22:08.000,188,11055748,-795,0,1751869327,12691.666392009989,52.50396411000111,54290.31845256 2025-07-07,06:22:09.000,188,11055738,-795,0,1751869328,12691.70680986999,52.49691498000175,54290.54204040001 2025-07-07,06:22:10.000,188,11055773,-795,0,1751869329,12691.612501529999,52.49691498000175,54290.597937360006 2025-07-07,06:22:11.000,188,11055730,-795,0,1751869330,12691.632710459999,52.48281672000303,54290.66780856001 2025-07-07,06:22:12.000,188,11055725,-795,0,1751869331,12691.625974149989,52.46871846000431,54290.79357672 2025-07-07,06:22:13.000,188,11055752,-795,0,1751869332,12691.585556289989,52.461669329997676,54290.49313056 2025-07-07,06:22:14.000,188,11055739,-795,0,1751869333,12691.464302709988,52.348883250000654,54290.528066160005 2025-07-07,06:22:15.000,188,11055764,-795,0,1751869334,12691.329576509997,52.292490209998505,54290.34640104 2025-07-07,06:22:16.000,188,11055735,-795,0,1751869335,12691.147696139997,52.25019543000235,54290.53505328 2025-07-07,06:22:17.000,188,11055741,-795,0,1751869336,12690.992761009991,52.22199891000491,54290.52107904001 2025-07-07,06:22:18.000,188,11055765,-795,0,1751869337,12690.952343149991,52.0951145700019,54290.528066160005 2025-07-07,06:22:19.000,188,11055766,-795,0,1751869338,12690.81088063999,52.12331108999933,54290.52107904001 2025-07-07,06:22:20.000,188,11055713,-795,0,1751869339,12690.73004491999,52.08806544000254,54290.23460712001 2025-07-07,06:22:21.000,188,11055757,-795,0,1751869340,12690.67615444,52.052819789998466,54290.33242680001 2025-07-07,06:22:22.000,188,11055739,-795,0,1751869341,12690.642472889995,52.01757414000167,54290.30447832001 2025-07-07,06:22:23.000,188,11055685,-795,0,1751869342,12690.50774668999,51.982328490004875,54290.46518208 2025-07-07,06:22:24.000,188,11055733,-795,0,1751869343,12690.346075249989,51.940033710001444,54290.32543968 2025-07-07,06:22:25.000,188,11055669,-795,0,1751869344,12690.278712149993,51.940033710001444,54290.32543968 2025-07-07,06:22:26.000,188,11055747,-795,0,1751869345,12690.285448459988,51.89773892999801,54290.381336640006 2025-07-07,06:22:27.000,188,11055724,-795,0,1751869346,12690.218085359993,51.91888632000337,54290.05992912 2025-07-07,06:22:28.000,188,11055701,-795,0,1751869347,12690.191140119998,51.91183719000401,54290.052942 2025-07-07,06:22:29.000,188,11055740,-795,0,1751869348,12690.251766909998,51.9470828400008,54290.10185184 2025-07-07,06:22:30.000,188,11055747,-715,0,1751869349,12690.298921079993,51.91888632000337,54290.50011768001 2025-07-07,06:22:31.000,188,11055723,-795,0,1751869350,12690.346075249989,51.96118109999952,54290.42325936001 2025-07-07,06:22:32.000,188,11055744,-795,0,1751869351,12690.366284179989,51.96118109999952,54290.45120784001 2025-07-07,06:22:33.000,188,11055723,-795,0,1751869352,12690.325866319989,51.989377620004234,54290.25556848001 2025-07-07,06:22:34.000,188,11055729,-795,0,1751869353,12690.312393699998,52.03167240000039,54290.01800640001 2025-07-07,06:22:35.000,188,11055720,-795,0,1751869354,12690.386493109989,52.07396718000382,54290.1577488 2025-07-07,06:22:36.000,188,11055694,-795,0,1751869355,12690.319130009993,52.0951145700019,54290.17871016 2025-07-07,06:22:37.000,188,11055753,-795,0,1751869356,12690.211349049998,52.0951145700019,54290.39531088 2025-07-07,06:22:38.000,188,11055774,-795,0,1751869357,12690.204612740003,51.99642675000359,54290.2974912 2025-07-07,06:22:39.000,188,11055666,-795,0,1751869358,12690.157458569993,51.989377620004234,54290.311465440005 2025-07-07,06:22:40.000,188,11055667,-715,0,1751869359,12690.177667499993,51.940033710001444,54290.192684400005 2025-07-07,06:22:41.000,188,11055727,-795,0,1751869360,12690.164194880002,51.96118109999952,54290.11582608001 2025-07-07,06:22:42.000,188,11055741,-795,0,1751869361,12690.170931189998,51.91888632000337,54290.045954880006 2025-07-07,06:22:43.000,188,11055711,-795,0,1751869362,12690.083359160002,51.96118109999952,54290.05992912 2025-07-07,06:22:44.000,188,11055748,-795,0,1751869363,12690.110304399997,51.96823022999888,54290.40229800001 2025-07-07,06:22:45.000,188,11055729,-795,0,1751869364,12690.083359160002,51.97527935999824,54290.47216920001 2025-07-07,06:22:46.000,188,11055766,-795,0,1751869365,12690.143985950002,51.9470828400008,54290.46518208 2025-07-07,06:22:47.000,188,11055627,-795,0,1751869366,12690.130513329997,51.95413197000016,54290.38832376 2025-07-07,06:22:48.000,188,11055745,-795,0,1751869367,12690.096831779992,51.925935450002726,54290.045954880006 2025-07-07,06:22:49.000,188,11055706,-795,0,1751869368,12690.177667499993,51.932984580002085,54290.1577488 2025-07-07,06:22:50.000,188,11055756,-795,0,1751869369,12690.177667499993,51.91183719000401,54290.03198064 2025-07-07,06:22:51.000,188,11055733,-795,0,1751869370,12690.231557979998,51.90478806000465,54290.40229800001 2025-07-07,06:22:52.000,188,11055763,-795,0,1751869371,12690.373020489998,51.876591539999936,54290.55601464 2025-07-07,06:22:53.000,188,11055747,-795,0,1751869372,12690.433647279999,51.8483950200025,54290.54204040001 2025-07-07,06:22:54.000,188,11055707,-795,0,1751869373,12690.460592519994,51.82019849999779,54290.44422072 2025-07-07,06:22:55.000,188,11055677,-795,0,1751869374,12690.46732882999,51.85544415000186,54290.1577488 2025-07-07,06:22:56.000,188,11055669,-795,0,1751869375,12690.52795561999,51.82724763000442,54290.213645760006 2025-07-07,06:22:57.000,188,11055728,-795,0,1751869376,12690.581846099994,51.83429676000378,54290.22762 2025-07-07,06:22:58.000,188,11055724,-795,0,1751869377,12690.58858240999,51.79905110999971,54290.37434952001 2025-07-07,06:22:59.000,188,11055690,-795,0,1751869378,12690.60879133999,51.78495285000099,54290.44422072 2025-07-07,06:23:00.000,188,11055752,-795,0,1751869379,12690.65594551,51.79200198000035,54290.48614344 2025-07-07,06:23:01.000,188,11055766,-795,0,1751869380,12690.73004491999,51.84134589000314,54290.4372336 2025-07-07,06:23:02.000,188,11055734,-795,0,1751869381,12690.79067170999,51.86954241000058,54290.37434952001 2025-07-07,06:23:03.000,188,11055657,-795,0,1751869382,12690.83782588,51.90478806000465,54290.40229800001 2025-07-07,06:23:04.000,188,11055771,-795,0,1751869383,12690.884980049996,51.86249328000122,54290.24858136 2025-07-07,06:23:05.000,188,11055689,-795,0,1751869384,12690.87150742999,51.763805460002914,54290.528066160005 2025-07-07,06:23:06.000,188,11055775,-795,0,1751869385,12690.9186616,51.693314160002046,54290.62588584 2025-07-07,06:23:07.000,188,11055746,-795,0,1751869386,12690.85129849999,51.643970249999256,54290.646847200005 2025-07-07,06:23:08.000,188,11055738,-795,0,1751869387,12690.75699016,51.57347894999839,54290.409285120004 2025-07-07,06:23:09.000,188,11055734,-795,0,1751869388,12690.73678123,51.524135040002875,54290.47216920001 2025-07-07,06:23:10.000,188,11055751,-795,0,1751869389,12690.79740802,51.46069287000137,54290.576976000004 2025-07-07,06:23:11.000,188,11055675,-795,0,1751869390,12690.79740802,51.46069287000137,54290.49313056 2025-07-07,06:23:12.000,188,11055755,-795,0,1751869391,12690.83108956999,51.43954548000329,54290.70274416 2025-07-07,06:23:13.000,188,11055723,-795,0,1751869392,12690.79067170999,51.46069287000137,54290.65383432 2025-07-07,06:23:14.000,188,11055725,-795,0,1751869393,12690.844562189995,51.474791130000085,54290.716718400006 2025-07-07,06:23:15.000,188,11055766,-795,0,1751869394,12690.824353259995,51.51003678000416,54290.597937360006 2025-07-07,06:23:16.000,188,11055761,-795,0,1751869395,12690.85129849999,51.481840259999444,54290.59095024001 2025-07-07,06:23:17.000,188,11055742,-795,0,1751869396,12690.77719909,51.49593851999816,54290.55601464 2025-07-07,06:23:18.000,188,11055730,-795,0,1751869397,12690.81761695,51.46069287000137,54290.22762 2025-07-07,06:23:19.000,188,11055697,-795,0,1751869398,12690.905188979996,51.4888893899988,54290.84947368 2025-07-07,06:23:20.000,188,11055699,-795,0,1751869399,12691.033178869991,51.46069287000137,54290.89838352 2025-07-07,06:23:21.000,188,11055734,-795,0,1751869400,12691.107278279997,51.5029876500048,54290.95428048001 2025-07-07,06:23:22.000,188,11055693,-795,0,1751869401,12691.114014589992,51.474791130000085,54290.73069264 2025-07-07,06:23:23.000,188,11055808,-795,0,1751869402,12691.120750900001,51.474791130000085,54290.73069264 2025-07-07,06:23:24.000,188,11055753,-795,0,1751869403,12691.188113999997,51.418398089997936,54290.751654 2025-07-07,06:23:25.000,188,11055750,-795,0,1751869404,12691.201586620002,51.36200505000306,54290.82851232 2025-07-07,06:23:26.000,188,11055725,-795,0,1751869405,12691.194850309992,51.305612010000914,54291.17088120001 2025-07-07,06:23:27.000,188,11055683,-795,0,1751869406,12691.181377690002,51.32675939999899,54291.1359456 2025-07-07,06:23:28.000,188,11055787,-795,0,1751869407,12691.114014589992,51.305612010000914,54290.85646080001 2025-07-07,06:23:29.000,188,11055745,-795,0,1751869408,12691.114014589992,51.27036636000412,54290.716718400006 2025-07-07,06:23:30.000,188,11055735,-795,0,1751869409,12691.167905069997,51.21397332000197,54290.744666880004 2025-07-07,06:23:31.000,188,11055732,-795,0,1751869410,12691.147696139997,51.22102245000133,54290.83549944001 2025-07-07,06:23:32.000,188,11055782,-795,0,1751869411,12691.208322929997,51.1787276699979,54290.98921608 2025-07-07,06:23:33.000,188,11055697,-795,0,1751869412,12691.167905069997,51.17167853999854,54291.12895848 2025-07-07,06:23:34.000,188,11055733,-795,0,1751869413,12691.174641379992,51.1434820200011,54291.1359456 2025-07-07,06:23:35.000,188,11055683,-795,0,1751869414,12691.053387799991,51.18577680000453,54291.101010000006 2025-07-07,06:23:36.000,188,11055723,-795,0,1751869415,12691.039915180001,51.26331723000476,54290.82851232 2025-07-07,06:23:37.000,188,11055719,-795,0,1751869416,12690.905188979996,51.34085765999771,54290.814538080005 2025-07-07,06:23:38.000,188,11055740,-795,0,1751869417,12690.743517539995,51.37610331000178,54290.70973128001 2025-07-07,06:23:39.000,188,11055747,-795,0,1751869418,12690.602055029995,51.3902015700005,54290.84947368 2025-07-07,06:23:40.000,188,11055753,-795,0,1751869419,12690.561637169994,51.38315244000114,54290.9612676 2025-07-07,06:23:41.000,188,11055741,-795,0,1751869420,12690.474065139999,51.354955920003704,54291.05908728 2025-07-07,06:23:42.000,188,11055799,-795,0,1751869421,12690.399965729994,51.305612010000914,54291.01716456 2025-07-07,06:23:43.000,188,11055669,-795,0,1751869422,12690.379756799994,51.27036636000412,54290.744666880004 2025-07-07,06:23:44.000,188,11055756,-795,0,1751869423,12690.433647279999,51.1787276699979,54290.58396312 2025-07-07,06:23:45.000,188,11055696,-795,0,1751869424,12690.46732882999,51.09413810999831,54290.576976000004 2025-07-07,06:23:46.000,188,11055779,-795,0,1751869425,12690.642472889995,51.065941590000875,54290.77261536 2025-07-07,06:23:47.000,188,11055753,-795,0,1751869426,12690.70983598999,51.058892460001516,54290.88440928001 2025-07-07,06:23:48.000,188,11055767,-795,0,1751869427,12690.783935399995,51.03069594000408,54290.79357672 2025-07-07,06:23:49.000,188,11055768,-795,0,1751869428,12690.87150742999,50.98840116000065,54290.87742216001 2025-07-07,06:23:50.000,188,11055751,-795,0,1751869429,12690.999497320001,50.946106380004494,54290.73767976001 2025-07-07,06:23:51.000,188,11055672,-795,0,1751869430,12690.91192528999,50.95315551000385,54290.716718400006 2025-07-07,06:23:52.000,188,11055715,-795,0,1751869431,12690.91192528999,50.91086073000042,54290.68876992001 2025-07-07,06:23:53.000,188,11055692,-795,0,1751869432,12690.81761695,50.90381160000106,54290.8215252 2025-07-07,06:23:54.000,188,11055710,-795,0,1751869433,12690.763726469995,50.896762470001704,54290.79357672 2025-07-07,06:23:55.000,188,11055775,-795,0,1751869434,12690.662681819995,50.85446768999827,54290.77960248 2025-07-07,06:23:56.000,188,11055740,-795,0,1751869435,12690.682890749995,50.7980746500034,54291.01716456 2025-07-07,06:23:57.000,188,11055704,-795,0,1751869436,12690.61552765,50.76282899999933,54290.765628240006 2025-07-07,06:23:58.000,188,11055728,-795,0,1751869437,12690.52795561999,50.74168161000125,54290.56998888001 2025-07-07,06:23:59.000,188,11055721,-795,0,1751869438,12690.447119899989,50.69233769999846,54290.60492448 2025-07-07,06:24:00.000,188,11055665,-795,0,1751869439,12690.433647279999,50.63594466000359,54290.83549944001 2025-07-07,06:24:01.000,188,11055724,-795,0,1751869440,12690.406702039989,50.657092050001665,54290.94729336 2025-07-07,06:24:02.000,188,11055703,-795,0,1751869441,12690.386493109989,50.657092050001665,54290.70274416 2025-07-07,06:24:03.000,188,11055757,-795,0,1751869442,12690.285448459988,50.64299379000295,54290.77261536 2025-07-07,06:24:04.000,188,11055731,-755,0,1751869443,12690.319130009993,50.657092050001665,54290.50011768001 2025-07-07,06:24:05.000,188,11055747,-795,0,1751869444,12690.224821669988,50.67823943999974,54290.528066160005 2025-07-07,06:24:06.000,188,11055752,-795,0,1751869445,12690.258503219993,50.657092050001665,54290.549027520006 2025-07-07,06:24:07.000,188,11055649,-795,0,1751869446,12690.218085359993,50.664141180001025,54290.92633200001 2025-07-07,06:24:08.000,188,11055765,-795,0,1751869447,12690.056413919992,50.64299379000295,54290.65383432 2025-07-07,06:24:09.000,188,11055729,-795,0,1751869448,12690.002523440002,50.62889553000423,54290.765628240006 2025-07-07,06:24:10.000,188,11055701,-795,0,1751869449,12690.015996059992,50.63594466000359,54290.72370552 2025-07-07,06:24:11.000,188,11055734,-795,0,1751869450,12689.962105580002,50.5866007500008,54290.60492448 2025-07-07,06:24:12.000,188,11055749,-795,0,1751869451,12689.908215099997,50.551355100004,54290.744666880004 2025-07-07,06:24:13.000,188,11055692,-795,0,1751869452,12689.834115689991,50.473814670003776,54290.73767976001 2025-07-07,06:24:14.000,188,11055761,-795,0,1751869453,12689.712862109991,50.40332337000291,54290.85646080001 2025-07-07,06:24:15.000,188,11055796,-795,0,1751869454,12689.712862109991,50.34693033000076,54290.94030624 2025-07-07,06:24:16.000,188,11055792,-795,0,1751869455,12689.57813591,50.29053728999861,54290.85646080001 2025-07-07,06:24:17.000,188,11055739,-795,0,1751869456,12689.51077280999,50.212996859998384,54290.75864112001 2025-07-07,06:24:18.000,188,11055766,-795,0,1751869457,12689.402991849995,50.16365295000287,54290.479156320005 2025-07-07,06:24:19.000,188,11055718,-795,0,1751869458,12689.281738269994,50.11430904000008,54290.31845256 2025-07-07,06:24:20.000,188,11055749,-795,0,1751869459,12689.26826564999,50.086112520002644,54290.49313056 2025-07-07,06:24:21.000,188,11055719,-795,0,1751869460,12689.254793029999,49.9944738300037,54290.82851232 2025-07-07,06:24:22.000,188,11055721,-795,0,1751869461,12689.214375169999,49.94512992000091,54290.90537064001 2025-07-07,06:24:23.000,188,11055730,-795,0,1751869462,12689.120066829993,49.87463862000004,54290.85646080001 2025-07-07,06:24:24.000,188,11055795,-795,0,1751869463,12689.019022179993,49.853491230001964,54290.63287296 2025-07-07,06:24:25.000,188,11055730,-795,0,1751869464,12688.985340630003,49.81824557999789,54290.50011768001 2025-07-07,06:24:26.000,188,11055723,-795,0,1751869465,12688.938186459993,49.81119644999853,54290.528066160005 2025-07-07,06:24:27.000,188,11055777,-795,0,1751869466,12688.810196569997,49.76185254000302,54290.549027520006 2025-07-07,06:24:28.000,188,11055734,-795,0,1751869467,12688.621579890001,49.70545950000087,54290.68876992001 2025-07-07,06:24:29.000,188,11055719,-795,0,1751869468,12688.594634649991,49.670213850004075,54290.63986008001 2025-07-07,06:24:30.000,188,11055760,-795,0,1751869469,12688.594634649991,49.620869940001285,54290.8215252 2025-07-07,06:24:31.000,188,11055722,-795,0,1751869470,12688.507062619996,49.55037864000042,54290.6817828 2025-07-07,06:24:32.000,188,11055734,-795,0,1751869471,12688.41949059,49.5010347300049,54290.45819496 2025-07-07,06:24:33.000,188,11055757,-795,0,1751869472,12688.345391179995,49.40939603999868,54290.41627224 2025-07-07,06:24:34.000,188,11055786,-795,0,1751869473,12688.35212748999,49.40234690999932,54290.39531088 2025-07-07,06:24:35.000,188,11055783,-795,0,1751869474,12688.304973319995,49.388248650000605,54290.75864112001 2025-07-07,06:24:36.000,188,11055795,-795,0,1751869475,12688.29150069999,49.3248064799991,54290.744666880004 2025-07-07,06:24:37.000,188,11055746,-795,0,1751869476,12688.21740129,49.331855609998456,54290.765628240006 2025-07-07,06:24:38.000,188,11055741,-795,0,1751869477,12688.06920246999,49.31775734999974,54290.52107904001 2025-07-07,06:24:39.000,188,11055738,-795,0,1751869478,12688.042257229994,49.28251170000294,54290.56300176 2025-07-07,06:24:40.000,188,11055697,-795,0,1751869479,12687.988366749989,49.30365909000102,54290.63986008001 2025-07-07,06:24:41.000,188,11055771,-795,0,1751869480,12687.873849479998,49.3248064799991,54290.70973128001 2025-07-07,06:24:42.000,188,11055756,-795,0,1751869481,12687.867113169988,49.31775734999974,54290.92633200001 2025-07-07,06:24:43.000,188,11055772,-795,0,1751869482,12687.698705419993,49.268413440004224,54290.82851232 2025-07-07,06:24:44.000,188,11055760,-795,0,1751869483,12687.739123279993,49.24726604999887,54290.85646080001 2025-07-07,06:24:45.000,188,11055753,-795,0,1751869484,12687.766068520003,49.23316779000015,54290.765628240006 2025-07-07,06:24:46.000,188,11055746,-795,0,1751869485,12687.671760179997,49.219069530001434,54290.716718400006 2025-07-07,06:24:47.000,188,11055750,-795,0,1751869486,12687.624606010002,49.162676489999285,54290.77960248 2025-07-07,06:24:48.000,188,11055776,-795,0,1751869487,12687.435989329992,49.18382388000464,54290.60492448 2025-07-07,06:24:49.000,188,11055729,-795,0,1751869488,12687.415780399991,49.06398867000098,54290.91934488 2025-07-07,06:24:50.000,188,11055728,-795,0,1751869489,12687.30126313,49.06398867000098,54290.8913964 2025-07-07,06:24:51.000,188,11055774,-795,0,1751869490,12687.274317889991,49.06398867000098,54290.9612676 2025-07-07,06:24:52.000,188,11055745,-795,0,1751869491,12687.274317889991,49.028743020004185,54290.80056384 2025-07-07,06:24:53.000,188,11055787,-795,0,1751869492,12687.227163719996,49.00759562999883,54290.78658960001 2025-07-07,06:24:54.000,188,11055765,-795,0,1751869493,12687.09917383,48.986448240000755,54290.751654 2025-07-07,06:24:55.000,188,11055717,-795,0,1751869494,12687.09243751999,48.96530085000268,54290.84947368 2025-07-07,06:24:56.000,188,11055773,-795,0,1751869495,12687.025074419995,48.937104329997965,54291.080048640004 2025-07-07,06:24:57.000,188,11055756,-795,0,1751869496,12686.99139286999,48.90185868000117,54291.1359456 2025-07-07,06:24:58.000,188,11055743,-795,0,1751869497,12686.822985119994,48.90890781000053,54290.94030624 2025-07-07,06:24:59.000,188,11055721,-795,0,1751869498,12686.769094639989,48.930055199998606,54290.88440928001 2025-07-07,06:25:00.000,188,11055731,-795,0,1751869499,12686.701731539993,48.88776042000245,54290.77261536 2025-07-07,06:25:01.000,188,11055762,-795,0,1751869500,12686.694995229998,48.85251476999838,54290.87043504 2025-07-07,06:25:02.000,188,11055740,-795,0,1751869501,12686.540060099993,48.78907260000415,54290.91934488 2025-07-07,06:25:03.000,188,11055762,-795,0,1751869502,12686.519851169993,48.72563043000264,54291.198829680005 2025-07-07,06:25:04.000,188,11055800,-795,0,1751869503,12686.452488069997,48.71153217000392,54291.14293272001 2025-07-07,06:25:05.000,188,11055765,-795,0,1751869504,12686.412070209997,48.66923739000049,54291.22677816 2025-07-07,06:25:06.000,188,11055756,-795,0,1751869505,12686.465960690002,48.732679560002,54291.1359456 2025-07-07,06:25:07.000,188,11055691,-795,0,1751869506,12686.432279139997,48.71858130000328,54291.12197136001 2025-07-07,06:25:08.000,188,11055728,-795,0,1751869507,12686.337970799992,48.746777820000716,54291.031138800005 2025-07-07,06:25:09.000,188,11055725,-795,0,1751869508,12686.317761869992,48.82431825000094,54291.11498424 2025-07-07,06:25:10.000,188,11055743,-795,0,1751869509,12686.324498180002,48.87366216000373,54291.40844328001 2025-07-07,06:25:11.000,188,11055713,-795,0,1751869510,12686.351443419997,48.923006069999246,54291.40145616 2025-07-07,06:25:12.000,188,11055740,-795,0,1751869511,12686.311025559997,49.01464475999819,54291.40844328001 2025-07-07,06:25:13.000,188,11055765,-795,0,1751869512,12686.358179729992,49.028743020004185,54291.12197136001 2025-07-07,06:25:14.000,188,11055733,-795,0,1751869513,12686.398597589992,49.07103780000034,54291.198829680005 2025-07-07,06:25:15.000,188,11055791,-795,0,1751869514,12686.418806519992,49.09923431999778,54291.247739520004 2025-07-07,06:25:16.000,188,11055751,-795,0,1751869515,12686.439015449992,49.12743084000249,54291.317610720005 2025-07-07,06:25:17.000,188,11055745,-795,0,1751869516,12686.573741649998,49.06398867000098,54291.652992480005 2025-07-07,06:25:18.000,188,11055758,-795,0,1751869517,12686.513114859998,49.04989041000226,54291.63901824 2025-07-07,06:25:19.000,188,11055736,-795,0,1751869518,12686.553532719998,49.06398867000098,54291.652992480005 2025-07-07,06:25:20.000,188,11055765,-795,0,1751869519,12686.499642239993,49.042841280002904,54291.09402288001 2025-07-07,06:25:21.000,188,11055729,-795,0,1751869520,12686.492905929998,49.12038171000313,54291.317610720005 2025-07-07,06:25:22.000,188,11055757,-795,0,1751869521,12686.432279139997,49.169725619998644,54291.47831448001 2025-07-07,06:25:23.000,188,11055747,-795,0,1751869522,12686.378388659992,49.18382388000464,54291.54818568001 2025-07-07,06:25:24.000,188,11055753,-795,0,1751869523,12686.257135079992,49.155627359999926,54291.76478640001 2025-07-07,06:25:25.000,188,11055705,-795,0,1751869524,12686.216717219992,49.14152910000121,54291.78574776 2025-07-07,06:25:26.000,188,11055736,-795,0,1751869525,12686.162826740001,49.09923431999778,54291.81369624001 2025-07-07,06:25:27.000,188,11055689,-795,0,1751869526,12686.176299359991,49.09218518999842,54291.7298508 2025-07-07,06:25:28.000,188,11055750,-795,0,1751869527,12686.028100539996,49.11333258000377,54291.56215992 2025-07-07,06:25:29.000,188,11055718,-795,0,1751869528,12685.97421005999,49.10628345000441,54291.70888944 2025-07-07,06:25:30.000,188,11055742,-795,0,1751869529,12685.927055889995,49.09218518999842,54291.68792808 2025-07-07,06:25:31.000,188,11055730,-795,0,1751869530,12685.85969279,49.0780869299997,54291.94645152 2025-07-07,06:25:32.000,188,11055774,-795,0,1751869531,12685.85969279,49.06398867000098,54292.16305224 2025-07-07,06:25:33.000,188,11055779,-675,0,1751869532,12685.805802309995,49.042841280002904,54292.14907800001 2025-07-07,06:25:34.000,188,11055747,-795,0,1751869533,12685.724966589994,49.04989041000226,54291.96741288 2025-07-07,06:25:35.000,188,11055711,-795,0,1751869534,12685.617185629999,49.00759562999883,54291.86260608001 2025-07-07,06:25:36.000,188,11055764,-795,0,1751869535,12685.603713009994,48.96530085000268,54291.93247728001 2025-07-07,06:25:37.000,188,11055742,-795,0,1751869536,12685.556558839999,48.972349980002036,54292.14209088 2025-07-07,06:25:38.000,188,11055719,-795,0,1751869537,12685.448777879988,49.01464475999819,54292.19798784001 2025-07-07,06:25:39.000,188,11055730,-795,0,1751869538,12685.327524300003,49.035792150003545,54292.07221968 2025-07-07,06:25:40.000,188,11055744,-795,0,1751869539,12685.320787989993,49.06398867000098,54292.23292344 2025-07-07,06:25:41.000,188,11055759,-795,0,1751869540,12685.327524300003,49.09923431999778,54292.107155280006 2025-07-07,06:25:42.000,188,11055772,-795,0,1751869541,12685.300579059993,49.09218518999842,54292.14209088 2025-07-07,06:25:43.000,188,11055724,-795,0,1751869542,12685.226479650002,49.11333258000377,54292.21894920001 2025-07-07,06:25:44.000,188,11055747,-795,0,1751869543,12685.186061790002,49.14152910000121,54292.253884800004 2025-07-07,06:25:45.000,188,11055644,-795,0,1751869544,12685.058071899992,49.204971270002716,54292.37965296 2025-07-07,06:25:46.000,188,11055760,-795,0,1751869545,12685.125435000002,49.212020400002075,54292.442537040006 2025-07-07,06:25:47.000,188,11055769,-795,0,1751869546,12685.017654039992,49.24726604999887,54292.45651128 2025-07-07,06:25:48.000,188,11055761,-795,0,1751869547,12684.936818319991,49.2895608300023,54292.23991056 2025-07-07,06:25:49.000,188,11055754,-795,0,1751869548,12684.983972490001,49.30365909000102,54292.29580752001 2025-07-07,06:25:50.000,188,11055735,-795,0,1751869549,12685.024390350001,49.388248650000605,54292.48445976001 2025-07-07,06:25:51.000,188,11055664,-795,0,1751869550,12684.990708799996,49.395297779999964,54292.708047600005 2025-07-07,06:25:52.000,188,11055765,-795,0,1751869551,12684.977236179991,49.46578908000083,54292.72202184001 2025-07-07,06:25:53.000,188,11055758,-795,0,1751869552,12684.909873079996,49.49398559999827,54292.70106048001 2025-07-07,06:25:54.000,188,11055771,-795,0,1751869553,12684.86271891,49.52218212000298,54292.708047600005 2025-07-07,06:25:55.000,188,11055733,-795,0,1751869554,12684.83577366999,49.5362803800017,54292.65215064001 2025-07-07,06:25:56.000,188,11055736,-795,0,1751869555,12684.808828429996,49.5362803800017,54292.72900896001 2025-07-07,06:25:57.000,188,11055756,-795,0,1751869556,12684.67410222999,49.55742776999978,54292.7429832 2025-07-07,06:25:58.000,188,11055755,-795,0,1751869557,12684.53937603,49.52923125000234,54292.89669984001 2025-07-07,06:25:59.000,188,11055686,-795,0,1751869558,12684.47201292999,49.571526029998495,54292.98054528 2025-07-07,06:26:00.000,188,11055731,-795,0,1751869559,12684.51243078999,49.627919070000644,54293.03644224001 2025-07-07,06:26:01.000,188,11055740,-795,0,1751869560,12684.465276619994,49.677262980003434,54293.043429360005 2025-07-07,06:26:02.000,188,11055756,-795,0,1751869561,12684.458540309999,49.790049060000456,54292.826828640005 2025-07-07,06:26:03.000,188,11055765,-795,0,1751869562,12684.344023039994,49.91693340000347,54292.78490592 2025-07-07,06:26:04.000,188,11055769,-795,0,1751869563,12684.303605179994,50.00857209000242,54292.84080288 2025-07-07,06:26:05.000,188,11055740,-675,0,1751869564,12684.195824219998,50.00152296000306,54293.12028768 2025-07-07,06:26:06.000,188,11055738,-795,0,1751869565,12684.135197429998,50.05086686999857,54293.13426192001 2025-07-07,06:26:07.000,188,11055713,-795,0,1751869566,12684.121724809993,50.029719480000495,54293.31592704 2025-07-07,06:26:08.000,188,11055737,-795,0,1751869567,12684.000471229992,50.029719480000495,54293.05740360001 2025-07-07,06:26:09.000,188,11055731,-795,0,1751869568,12684.061098019993,49.9944738300037,54293.00849376 2025-07-07,06:26:10.000,188,11055732,-795,0,1751869569,12684.047625400002,50.05791599999793,54293.03644224001 2025-07-07,06:26:11.000,188,11055747,-795,0,1751869570,12684.034152779997,50.079063390003284,54293.05041648 2025-07-07,06:26:12.000,188,11055736,-795,0,1751869571,12684.168878979988,50.093161650002,54293.53252776 2025-07-07,06:26:13.000,188,11055720,-795,0,1751869572,12684.182351599993,50.12135816999944,54293.67925728 2025-07-07,06:26:14.000,188,11055770,-795,0,1751869573,12684.175615289998,50.198898599999666,54293.68624440001 2025-07-07,06:26:15.000,188,11055766,-795,0,1751869574,12684.155406359998,50.23414425000374,54293.65829592001 2025-07-07,06:26:16.000,188,11055709,-795,0,1751869575,12684.209296839988,50.29758641999797,54293.616373200006 2025-07-07,06:26:17.000,188,11055766,-795,0,1751869576,12684.189087909988,50.3398812000014,54293.75611560001 2025-07-07,06:26:18.000,188,11055767,-795,0,1751869577,12684.108252190003,50.39627424000355,54293.70720576001 2025-07-07,06:26:19.000,188,11055749,-795,0,1751869578,12684.081306949993,50.431519890000345,54293.94476784001 2025-07-07,06:26:20.000,188,11055709,-795,0,1751869579,12684.027416470002,50.473814670003776,54294.00765192 2025-07-07,06:26:21.000,188,11055757,-795,0,1751869580,12683.865745030002,50.551355100004,54294.04258752001 2025-07-07,06:26:22.000,188,11055771,-795,0,1751869581,12684.007207540002,50.600699009999516,54294.02861328 2025-07-07,06:26:23.000,188,11055705,-795,0,1751869582,12683.912899199997,50.57250249000208,54294.05656176 2025-07-07,06:26:24.000,188,11055755,-795,0,1751869583,12683.778172999992,50.614797269998235,54293.7910512 2025-07-07,06:26:25.000,188,11055739,-795,0,1751869584,12683.710809899996,50.62184640000487,54293.90284512001 2025-07-07,06:26:26.000,188,11055765,-795,0,1751869585,12683.68386466,50.657092050001665,54294.25220112 2025-07-07,06:26:27.000,188,11055740,-795,0,1751869586,12683.55587476999,50.67823943999974,54294.32207232 2025-07-07,06:26:28.000,188,11055733,-795,0,1751869587,12683.46156643,50.74873074000061,54294.22425264 2025-07-07,06:26:29.000,188,11055761,-795,0,1751869588,12683.43462118999,50.79102552000404,54294.11245872001 2025-07-07,06:26:30.000,188,11055725,-795,0,1751869589,12683.427884879995,50.80512378000276,54294.23123976001 2025-07-07,06:26:31.000,188,11055720,-795,0,1751869590,12683.32010392,50.840369429999555,54294.22425264 2025-07-07,06:26:32.000,188,11055767,-795,0,1751869591,12683.23253188999,50.882664210002986,54294.15438144 2025-07-07,06:26:33.000,188,11055796,-795,0,1751869592,12683.151696169989,50.847418559998914,54294.3500208 2025-07-07,06:26:34.000,188,11055760,-795,0,1751869593,12683.077596759998,50.91086073000042,54294.32207232 2025-07-07,06:26:35.000,188,11055764,-795,0,1751869594,12682.942870559993,50.946106380004494,54294.384956400005 2025-07-07,06:26:36.000,188,11055772,-795,0,1751869595,12682.976552109998,51.065941590000875,54294.384956400005 2025-07-07,06:26:37.000,188,11055741,-795,0,1751869596,12682.963079489993,51.058892460001516,54294.336046560005 2025-07-07,06:26:38.000,188,11055774,-795,0,1751869597,12682.855298529998,51.1787276699979,54294.27316248 2025-07-07,06:26:39.000,188,11055763,-795,0,1751869598,12682.835089599997,51.16462940999918,54294.37796928001 2025-07-07,06:26:40.000,188,11055792,-795,0,1751869599,12682.767726500002,51.23512071000005,54294.65046696 2025-07-07,06:26:41.000,188,11055748,-795,0,1751869600,12682.727308640002,51.249218969998765,54294.671428320005 2025-07-07,06:26:42.000,188,11055788,-795,0,1751869601,12682.700363399992,51.27741549000348,54294.68540256 2025-07-07,06:26:43.000,188,11055772,-795,0,1751869602,12682.639736609992,51.36200505000306,54294.34303368 2025-07-07,06:26:44.000,188,11055741,-795,0,1751869603,12682.612791369997,51.43954548000329,54294.433866240004 2025-07-07,06:26:45.000,188,11055759,-795,0,1751869604,12682.599318749992,51.43954548000329,54294.56662152001 2025-07-07,06:26:46.000,188,11055743,-795,0,1751869605,12682.46459255,51.481840259999444,54294.720338160005 2025-07-07,06:26:47.000,188,11055731,-795,0,1751869606,12682.34333897,51.43954548000329,54294.8740548 2025-07-07,06:26:48.000,188,11055765,-795,0,1751869607,12682.127777049995,51.46069287000137,54294.65046696 2025-07-07,06:26:49.000,188,11055769,-795,0,1751869608,12682.067150259994,51.44659461000265,54294.74828664 2025-07-07,06:26:50.000,188,11055738,-795,0,1751869609,12681.999787159999,51.474791130000085,54294.44784048001 2025-07-07,06:26:51.000,188,11055761,-795,0,1751869610,12681.885269889994,51.481840259999444,54294.4897632 2025-07-07,06:26:52.000,188,11055759,-795,0,1751869611,12681.838115719998,51.4888893899988,54294.5596344 2025-07-07,06:26:53.000,188,11055801,-795,0,1751869612,12681.730334759988,51.42544722000457,54294.76226088001 2025-07-07,06:26:54.000,188,11055771,-795,0,1751869613,12681.582135939992,51.41134895999858,54294.671428320005 2025-07-07,06:26:55.000,188,11055688,-795,0,1751869614,12681.568663320002,51.34085765999771,54294.78322224001 2025-07-07,06:26:56.000,188,11055758,-795,0,1751869615,12681.521509149992,51.418398089997936,54294.769248000004 2025-07-07,06:26:57.000,188,11055738,-795,0,1751869616,12681.467618670002,51.49593851999816,54294.56662152001 2025-07-07,06:26:58.000,188,11055740,-795,0,1751869617,12681.454146049997,51.51003678000416,54294.41290488 2025-07-07,06:26:59.000,188,11055753,-795,0,1751869618,12681.440673429992,51.58052807999775,54294.37796928001 2025-07-07,06:27:00.000,188,11055733,-795,0,1751869619,12681.393519259997,51.57347894999839,54294.720338160005 2025-07-07,06:27:01.000,188,11055761,-795,0,1751869620,12681.460882359992,51.658068509997975,54294.74129952001 2025-07-07,06:27:02.000,188,11055765,-795,0,1751869621,12681.406991880001,51.742658070004836,54294.734312399996 2025-07-07,06:27:03.000,188,11055747,-795,0,1751869622,12681.420464499992,51.78495285000099,54294.57360864001 2025-07-07,06:27:04.000,188,11055752,-795,0,1751869623,12681.312683539996,51.86249328000122,54294.35700792001 2025-07-07,06:27:05.000,188,11055779,-795,0,1751869624,12681.26552937,51.8483950200025,54294.41290488 2025-07-07,06:27:06.000,188,11055737,-795,0,1751869625,12681.130803169995,51.890689799998654,54294.552647280005 2025-07-07,06:27:07.000,188,11055725,-795,0,1751869626,12680.97586803999,51.91888632000337,54294.74129952001 2025-07-07,06:27:08.000,188,11055761,-795,0,1751869627,12680.77377873999,51.86954241000058,54294.68540256 2025-07-07,06:27:09.000,188,11055734,-795,0,1751869628,12680.686206709994,51.82724763000442,54294.72732528 2025-07-07,06:27:10.000,188,11055738,-795,0,1751869629,12680.605370989993,51.82724763000442,54294.5596344 2025-07-07,06:27:11.000,188,11055701,-795,0,1751869630,12680.484117409993,51.763805460002914,54294.51771168 2025-07-07,06:27:12.000,188,11055780,-795,0,1751869631,12680.369600140002,51.714461550000124,54294.454827600006 2025-07-07,06:27:13.000,188,11055743,-795,0,1751869632,12680.167510840001,51.66511764000461,54294.53867304 2025-07-07,06:27:14.000,188,11055780,-795,0,1751869633,12680.0058394,51.62282286000118,54294.56662152001 2025-07-07,06:27:15.000,188,11055742,-795,0,1751869634,12679.891322129995,51.58757721000438,54294.622518480006 2025-07-07,06:27:16.000,188,11055780,-795,0,1751869635,12679.75659592999,51.62987199000054,54294.65745408 2025-07-07,06:27:17.000,188,11055768,-795,0,1751869636,12679.64207866,51.66511764000461,54294.23123976001 2025-07-07,06:27:18.000,188,11055787,-795,0,1751869637,12679.520825079999,51.658068509997975,54294.12643296 2025-07-07,06:27:19.000,188,11055742,-795,0,1751869638,12679.446725669994,51.68626503000269,54294.20329128 2025-07-07,06:27:20.000,188,11055804,-795,0,1751869639,12679.386098879993,51.658068509997975,54294.3500208 2025-07-07,06:27:21.000,188,11055776,-795,0,1751869640,12679.285054229993,51.651019379998615,54294.3150852 2025-07-07,06:27:22.000,188,11055737,-795,0,1751869641,12679.123382789992,51.643970249999256,54294.13342008 2025-07-07,06:27:23.000,188,11055792,-795,0,1751869642,12679.069492310002,51.643970249999256,54294.1753428 2025-07-07,06:27:24.000,188,11055768,-795,0,1751869643,12678.995392899997,51.67216677000397,54293.88887088 2025-07-07,06:27:25.000,188,11055747,-795,0,1751869644,12678.894348249996,51.707412420000765,54293.91681936 2025-07-07,06:27:26.000,188,11055756,-795,0,1751869645,12678.867403010001,51.66511764000461,54294.02162616001 2025-07-07,06:27:27.000,188,11055694,-795,0,1751869646,12678.692258949995,51.6369211199999,54294.21027840001 2025-07-07,06:27:28.000,188,11055759,-795,0,1751869647,12678.5238512,51.62987199000054,54293.951754960006 2025-07-07,06:27:29.000,188,11055771,-795,0,1751869648,12678.469960719995,51.6369211199999,54293.98669056 2025-07-07,06:27:30.000,188,11055762,-795,0,1751869649,12678.41607023999,51.61577373000182,54293.80502544001 2025-07-07,06:27:31.000,188,11055712,-795,0,1751869650,12678.348707139994,51.658068509997975,54293.72118 2025-07-07,06:27:32.000,188,11055767,-795,0,1751869651,12678.267871419994,51.57347894999839,54293.79803832 2025-07-07,06:27:33.000,188,11055726,-795,0,1751869652,12678.085991049993,51.51003678000416,54293.90983224 2025-07-07,06:27:34.000,188,11055738,-795,0,1751869653,12677.904110679992,51.39725069999986,54294.01463904 2025-07-07,06:27:35.000,188,11055705,-795,0,1751869654,12677.823274959992,51.36200505000306,54293.98669056 2025-07-07,06:27:36.000,188,11055717,-795,0,1751869655,12677.648130900001,51.31971026999963,54293.74912848 2025-07-07,06:27:37.000,188,11055805,-795,0,1751869656,12677.600976729991,51.36905418000242,54293.63733456001 2025-07-07,06:27:38.000,188,11055764,-795,0,1751869657,12677.513404699996,51.39725069999986,54293.51855352001 2025-07-07,06:27:39.000,188,11055779,-795,0,1751869658,12677.432568979995,51.43249635000393,54293.448682320006 2025-07-07,06:27:40.000,188,11055734,-795,0,1751869659,12677.42583267,51.418398089997936,54293.73515424001 2025-07-07,06:27:41.000,188,11055697,-795,0,1751869660,12677.49993207999,51.44659461000265,54293.86790952 2025-07-07,06:27:42.000,188,11055728,-795,0,1751869661,12677.472986839995,51.467742000000726,54293.7910512 2025-07-07,06:27:43.000,188,11055645,-795,0,1751869662,12677.412360049995,51.49593851999816,54293.72816712001 2025-07-07,06:27:44.000,188,11055727,-795,0,1751869663,12677.371942189995,51.51003678000416,54293.280991440006 2025-07-07,06:27:45.000,188,11055699,-795,0,1751869664,12677.34499695,51.56642981999903,54293.37182400001 2025-07-07,06:27:46.000,188,11055763,-795,0,1751869665,12677.32478802,51.5029876500048,54293.42073384001 2025-07-07,06:27:47.000,188,11055726,-795,0,1751869666,12677.21700705999,51.54528243000095,54293.65829592001 2025-07-07,06:27:48.000,188,11055763,-795,0,1751869667,12677.122698719999,51.55938068999967,54293.497592160005 2025-07-07,06:27:49.000,188,11055775,-795,0,1751869668,12677.068808239994,51.62987199000054,54293.53252776 2025-07-07,06:27:50.000,188,11055753,-795,0,1751869669,12676.994708829989,51.72855980999884,54293.44169520001 2025-07-07,06:27:51.000,188,11055685,-795,0,1751869670,12676.873455249988,51.81314936999843,54293.27400432001 2025-07-07,06:27:52.000,188,11055749,-795,0,1751869671,12676.765674289993,51.81314936999843,54293.197146 2025-07-07,06:27:53.000,188,11055779,-795,0,1751869672,12676.536639749997,51.83429676000378,54293.092339200004 2025-07-07,06:27:54.000,188,11055747,-795,0,1751869673,12676.455804029996,51.79200198000035,54293.30893992 2025-07-07,06:27:55.000,188,11055764,-795,0,1751869674,12676.395177239996,51.82019849999779,54293.38579824 2025-07-07,06:27:56.000,188,11055763,-795,0,1751869675,12676.442331409991,51.82724763000442,54293.43470808 2025-07-07,06:27:57.000,188,11055801,-795,0,1751869676,12676.428858790001,51.91183719000401,54293.162210400005 2025-07-07,06:27:58.000,188,11055747,-795,0,1751869677,12676.509694510001,51.90478806000465,54293.00150664 2025-07-07,06:27:59.000,188,11055668,-795,0,1751869678,12676.597266539997,51.96118109999952,54293.06439072001 2025-07-07,06:28:00.000,188,11055690,-795,0,1751869679,12676.718520119997,51.96118109999952,54293.092339200004 2025-07-07,06:28:01.000,188,11055766,-795,0,1751869680,12676.792619530002,51.91183719000401,54293.42073384001 2025-07-07,06:28:02.000,188,11055748,-795,0,1751869681,12676.846510009993,51.932984580002085,54293.38579824 2025-07-07,06:28:03.000,188,11055775,-795,0,1751869682,12676.812828460002,51.982328490004875,54293.25304296001 2025-07-07,06:28:04.000,188,11055751,-795,0,1751869683,12676.907136799993,52.01052501000231,54293.09932632 2025-07-07,06:28:05.000,188,11055793,-795,0,1751869684,12676.934082039988,52.052819789998466,54293.260030080004 2025-07-07,06:28:06.000,188,11055733,-715,0,1751869685,12676.907136799993,52.08101631000318,54293.20413312001 2025-07-07,06:28:07.000,188,11055756,-795,0,1751869686,12676.812828460002,52.0951145700019,54293.42073384001 2025-07-07,06:28:08.000,188,11055740,-795,0,1751869687,12676.684838569992,52.12331108999933,54293.28797856 2025-07-07,06:28:09.000,188,11055790,-795,0,1751869688,12676.630948090002,52.08101631000318,54293.36483688 2025-07-07,06:28:10.000,188,11055722,-795,0,1751869689,12676.550112370001,52.102163700001256,54293.329901280005 2025-07-07,06:28:11.000,188,11055725,-795,0,1751869690,12676.469276650001,52.109212830000615,54293.162210400005 2025-07-07,06:28:12.000,188,11055769,-795,0,1751869691,12676.435595099996,52.0951145700019,54293.21810736 2025-07-07,06:28:13.000,188,11055742,-795,0,1751869692,12676.34128675999,52.08806544000254,54293.21810736 2025-07-07,06:28:14.000,188,11055732,-795,0,1751869693,12676.22676949,52.03872152999975,54293.35784976 2025-07-07,06:28:15.000,188,11055721,-795,0,1751869694,12676.13919745999,52.01052501000231,54293.44169520001 2025-07-07,06:28:16.000,188,11055782,-795,0,1751869695,12676.112252219995,52.00347588000295,54293.31592704 2025-07-07,06:28:17.000,188,11055756,-795,0,1751869696,12676.06509805,52.01052501000231,54293.34387552 2025-07-07,06:28:18.000,188,11055766,-795,0,1751869697,12675.97752601999,52.01052501000231,54292.98753240001 2025-07-07,06:28:19.000,188,11055788,-795,0,1751869698,12675.883217679999,52.06691805000446,54292.994519520005 2025-07-07,06:28:20.000,188,11055755,-795,0,1751869699,12675.883217679999,52.102163700001256,54292.97355816 2025-07-07,06:28:21.000,188,11055779,-795,0,1751869700,12675.903426609999,52.109212830000615,54293.42073384001 2025-07-07,06:28:22.000,188,11055769,-795,0,1751869701,12675.930371849994,52.165605870002764,54293.35784976 2025-07-07,06:28:23.000,188,11055735,-795,0,1751869702,12675.768700409993,52.1938023900002,54292.93163544 2025-07-07,06:28:24.000,188,11055812,-795,0,1751869703,12675.694600999988,52.27134282000043,54292.96657104001 2025-07-07,06:28:25.000,188,11055743,-595,0,1751869704,12675.708073619993,52.3065884700045,54293.08535208001 2025-07-07,06:28:26.000,188,11055791,-795,0,1751869705,12675.654183139988,52.348883250000654,54292.9525968 2025-07-07,06:28:27.000,188,11055768,-795,0,1751869706,12675.667655759993,52.348883250000654,54293.20413312001 2025-07-07,06:28:28.000,188,11055768,-795,0,1751869707,12675.519456939997,52.299539339997864,54293.2670172 2025-07-07,06:28:29.000,188,11055785,-795,0,1751869708,12675.539665869997,52.27134282000043,54293.29496568 2025-07-07,06:28:30.000,188,11055771,-795,0,1751869709,12675.499248009997,52.27134282000043,54293.329901280005 2025-07-07,06:28:31.000,188,11055717,-795,0,1751869710,12675.411675980002,52.24314630000299,54293.05740360001 2025-07-07,06:28:32.000,188,11055719,-795,0,1751869711,12675.418412289997,52.24314630000299,54292.97355816 2025-07-07,06:28:33.000,188,11055772,-795,0,1751869712,12675.310631330001,52.20790064999892,54292.96657104001 2025-07-07,06:28:34.000,188,11055806,-795,0,1751869713,12675.236531919996,52.24314630000299,54293.022468 2025-07-07,06:28:35.000,188,11055749,-795,0,1751869714,12675.196114059996,52.17970413000148,54293.25304296001 2025-07-07,06:28:36.000,188,11055761,-795,0,1751869715,12675.216322989996,52.1938023900002,54293.23906872 2025-07-07,06:28:37.000,188,11055778,-795,0,1751869716,12675.12875096,52.20790064999892,54293.24605584 2025-07-07,06:28:38.000,188,11055758,-795,0,1751869717,12675.08159678999,52.23609717000363,54292.83381576 2025-07-07,06:28:39.000,188,11055752,-795,0,1751869718,12675.10854203,52.22904804000427,54292.8827256 2025-07-07,06:28:40.000,188,11055732,-795,0,1751869719,12675.095069409996,52.26429369000107,54292.945609680006 2025-07-07,06:28:41.000,188,11055750,-755,0,1751869720,12675.054651549995,52.24314630000299,54293.19015888 2025-07-07,06:28:42.000,188,11055775,-795,0,1751869721,12675.02770631,52.23609717000363,54293.211120240005 2025-07-07,06:28:43.000,188,11055765,-795,0,1751869722,12674.85929855999,52.24314630000299,54293.092339200004 2025-07-07,06:28:44.000,188,11055775,-795,0,1751869723,12674.76499022,52.285441079999146,54293.10631344001 2025-07-07,06:28:45.000,188,11055788,-795,0,1751869724,12674.616791399989,52.26429369000107,54292.924648320004 2025-07-07,06:28:46.000,188,11055781,-795,0,1751869725,12674.401229479998,52.22904804000427,54292.76394456 2025-07-07,06:28:47.000,188,11055709,-795,0,1751869726,12674.327130069993,52.17970413000148,54292.78490592 2025-07-07,06:28:48.000,188,11055762,-795,0,1751869727,12674.104831839992,52.14445848000469,54292.8128544 2025-07-07,06:28:49.000,188,11055755,-795,0,1751869728,12674.057677669996,52.01052501000231,54292.826828640005 2025-07-07,06:28:50.000,188,11055737,-795,0,1751869729,12673.936424089996,52.01052501000231,54292.74997032001 2025-07-07,06:28:51.000,188,11055743,-795,0,1751869730,12673.88926992,51.90478806000465,54292.73599608 2025-07-07,06:28:52.000,188,11055739,-795,0,1751869731,12673.80169788999,51.8483950200025,54292.55433096001 2025-07-07,06:28:53.000,188,11055758,-795,0,1751869732,12673.68718062,51.77790372000163,54292.4285628 2025-07-07,06:28:54.000,188,11055756,-795,0,1751869733,12673.54571811,51.78495285000099,54292.40061432 2025-07-07,06:28:55.000,188,11055691,-795,0,1751869734,12673.437937149989,51.749707200004195,54292.610227920006 2025-07-07,06:28:56.000,188,11055802,-795,0,1751869735,12673.289738329993,51.78495285000099,54292.5683052 2025-07-07,06:28:57.000,188,11055773,-795,0,1751869736,12673.222375229998,51.72855980999884,54292.52638248 2025-07-07,06:28:58.000,188,11055775,-795,0,1751869737,12673.074176410002,51.742658070004836,54292.19100072 2025-07-07,06:28:59.000,188,11055744,-795,0,1751869738,12672.966395449992,51.67216677000397,54292.086193920004 2025-07-07,06:29:00.000,188,11055764,-795,0,1751869739,12672.878823419996,51.62987199000054,54292.13510376 2025-07-07,06:29:01.000,188,11055797,-795,0,1751869740,12672.925977589992,51.531184170002234,54292.36567872001 2025-07-07,06:29:02.000,188,11055793,-795,0,1751869741,12672.899032349997,51.5029876500048,54292.40061432 2025-07-07,06:29:03.000,188,11055761,-795,0,1751869742,12672.838405559996,51.43954548000329,54292.30279464 2025-07-07,06:29:04.000,188,11055739,-795,0,1751869743,12672.7306246,51.467742000000726,54291.988374240005 2025-07-07,06:29:05.000,188,11055775,-795,0,1751869744,12672.636316259996,51.481840259999444,54291.61106976 2025-07-07,06:29:06.000,188,11055763,-795,0,1751869745,12672.60263470999,51.45364374000201,54291.485301600005 2025-07-07,06:29:07.000,188,11055774,-795,0,1751869746,12672.474644819995,51.41134895999858,54291.35953344001 2025-07-07,06:29:08.000,188,11055730,-795,0,1751869747,12672.38033647999,51.31266114000027,54291.67395384001 2025-07-07,06:29:09.000,188,11055761,-795,0,1751869748,12672.27929182999,51.22807158000069,54291.67395384001 2025-07-07,06:29:10.000,188,11055780,-795,0,1751869749,12672.131093009993,51.18577680000453,54291.68094096 2025-07-07,06:29:11.000,188,11055688,-795,0,1751869750,12671.935740020002,51.09413810999831,54291.54818568001 2025-07-07,06:29:12.000,188,11055762,-795,0,1751869751,12671.747123339992,51.10118723999767,54291.25472664 2025-07-07,06:29:13.000,188,11055752,-795,0,1751869752,12671.605660829991,51.058892460001516,54291.0660744 2025-07-07,06:29:14.000,188,11055768,-795,0,1751869753,12671.53156142,51.072990720000234,54290.96825472 2025-07-07,06:29:15.000,188,11055731,-795,0,1751869754,12671.48440724999,51.0447942000028,54291.268700880006 2025-07-07,06:29:16.000,188,11055763,-795,0,1751869755,12671.46419831999,51.016597679998085,54291.3455592 2025-07-07,06:29:17.000,188,11055734,-795,0,1751869756,12671.42378045999,50.96725377000257,54291.15690696 2025-07-07,06:29:18.000,188,11055758,-795,0,1751869757,12671.336208429995,50.98840116000065,54290.94729336 2025-07-07,06:29:19.000,188,11055700,-795,0,1751869758,12671.376626289995,50.98135203000129,54290.765628240006 2025-07-07,06:29:20.000,188,11055776,-795,0,1751869759,12671.38336259999,50.96020464000321,54290.77960248 2025-07-07,06:29:21.000,188,11055765,-795,0,1751869760,12671.315999499995,50.97430290000193,54290.79357672 2025-07-07,06:29:22.000,188,11055779,-795,0,1751869761,12671.2486364,50.91086073000042,54290.982228960005 2025-07-07,06:29:23.000,188,11055728,-795,0,1751869762,12671.134119129994,50.90381160000106,54290.765628240006 2025-07-07,06:29:24.000,188,11055739,-795,0,1751869763,12670.979183999989,50.87561508000363,54290.77261536 2025-07-07,06:29:25.000,188,11055811,-795,0,1751869764,12671.006129239999,50.882664210002986,54290.68876992001 2025-07-07,06:29:26.000,188,11055757,-795,0,1751869765,12670.878139349988,50.93905724999786,54290.6817828 2025-07-07,06:29:27.000,188,11055715,-795,0,1751869766,12670.723204219998,50.896762470001704,54290.6119116 2025-07-07,06:29:28.000,188,11055725,-795,0,1751869767,12670.541323849997,50.882664210002986,54290.42325936001 2025-07-07,06:29:29.000,188,11055750,-795,0,1751869768,12670.453751820001,50.7980746500034,54290.56998888001 2025-07-07,06:29:30.000,188,11055818,-795,0,1751869769,12670.359443479996,50.72758335000253,54290.5071048 2025-07-07,06:29:31.000,188,11055748,-795,0,1751869770,12670.258398829996,50.69233769999846,54290.3673624 2025-07-07,06:29:32.000,188,11055780,-795,0,1751869771,12670.339234549996,50.650042920002306,54290.31845256 2025-07-07,06:29:33.000,188,11055756,-795,0,1751869772,12670.339234549996,50.62889553000423,54290.30447832001 2025-07-07,06:29:34.000,188,11055729,-795,0,1751869773,12670.305552999991,50.63594466000359,54290.25556848001 2025-07-07,06:29:35.000,188,11055687,-795,0,1751869774,12670.238189899996,50.57955162000144,54290.29050408 2025-07-07,06:29:36.000,188,11055806,-795,0,1751869775,12670.22471727999,50.62889553000423,54290.2974912 2025-07-07,06:29:37.000,188,11055748,-795,0,1751869776,12670.25166252,50.650042920002306,54290.2974912 2025-07-07,06:29:38.000,188,11055775,-795,0,1751869777,12670.23145359,50.720534220003174,54290.19967152 2025-07-07,06:29:39.000,188,11055782,-795,0,1751869778,12670.29208038,50.80512378000276,54289.94813520001 2025-07-07,06:29:40.000,188,11055754,-795,0,1751869779,12670.339234549996,50.81217291000212,54290.08787760001 2025-07-07,06:29:41.000,188,11055778,-795,0,1751869780,12670.393125030001,50.86151682000491,54290.08089048 2025-07-07,06:29:42.000,188,11055749,-795,0,1751869781,12670.33249824,50.847418559998914,54290.35338816001 2025-07-07,06:29:43.000,188,11055713,-795,0,1751869782,12670.31228931,50.833320300000196,54290.2974912 2025-07-07,06:29:44.000,188,11055781,-795,0,1751869783,12670.25166252,50.82627117000084,54290.262555600006 2025-07-07,06:29:45.000,188,11055718,-795,0,1751869784,12670.25166252,50.882664210002986,54290.10883896 2025-07-07,06:29:46.000,188,11055754,-795,0,1751869785,12670.238189899996,50.896762470001704,54289.93416096 2025-07-07,06:29:47.000,188,11055736,-795,0,1751869786,12670.18429941999,50.91790985999978,54289.9131996 2025-07-07,06:29:48.000,188,11055760,-795,0,1751869787,12670.036100599995,50.9320081199985,54289.82236704 2025-07-07,06:29:49.000,188,11055756,-795,0,1751869788,12670.02262797999,50.91086073000042,54290.10185184 2025-07-07,06:29:50.000,188,11055751,-795,0,1751869789,12669.98221011999,50.896762470001704,54290.19967152 2025-07-07,06:29:51.000,188,11055688,-795,0,1751869790,12669.955264879995,50.86856595000427,54290.20665864001 2025-07-07,06:29:52.000,188,11055755,-795,0,1751869791,12669.92158332999,50.78397639000468,54289.976083680005 2025-07-07,06:29:53.000,188,11055799,-795,0,1751869792,12669.807066059999,50.82627117000084,54289.74550872 2025-07-07,06:29:54.000,188,11055761,-795,0,1751869793,12669.807066059999,50.7980746500034,54289.710573120006 2025-07-07,06:29:55.000,188,11055753,-795,0,1751869794,12669.773384509994,50.74168161000125,54289.82236704 2025-07-07,06:29:56.000,188,11055765,-795,0,1751869795,12669.712757719994,50.69233769999846,54290.08089048 2025-07-07,06:29:57.000,188,11055757,-795,0,1751869796,12669.618449379988,50.664141180001025,54290.045954880006 2025-07-07,06:29:58.000,188,11055767,-795,0,1751869797,12669.524141039998,50.614797269998235,54289.89922536001 2025-07-07,06:29:59.000,188,11055783,-795,0,1751869798,12669.476986870002,50.600699009999516,54289.67563752 2025-07-07,06:30:00.000,188,11055706,-795,0,1751869799,12669.416360080002,50.55840423000336,54289.6686504 2025-07-07,06:30:01.000,188,11055748,-795,0,1751869800,12669.335524360002,50.52315857999929,54289.64768904 2025-07-07,06:30:02.000,188,11055723,-795,0,1751869801,12669.194061850001,50.52315857999929,54289.68262464001 2025-07-07,06:30:03.000,188,11055789,-795,0,1751869802,12669.018917789996,50.51610944999993,54289.738521600004 2025-07-07,06:30:04.000,188,11055759,-795,0,1751869803,12668.93134576,50.50906032000057,54289.689611760004 2025-07-07,06:30:05.000,188,11055760,-795,0,1751869804,12668.97176362,50.473814670003776,54289.83634128 2025-07-07,06:30:06.000,188,11055757,-795,0,1751869805,12668.88419158999,50.50201119000121,54289.58480496001 2025-07-07,06:30:07.000,188,11055756,-795,0,1751869806,12668.877455279995,50.431519890000345,54289.55685648 2025-07-07,06:30:08.000,188,11055783,-795,0,1751869807,12668.78314693999,50.38217598000483,54289.24942320001 2025-07-07,06:30:09.000,188,11055800,-795,0,1751869808,12668.816828489995,50.304635550004605,54289.41711408001 2025-07-07,06:30:10.000,188,11055754,-795,0,1751869809,12668.74946539,50.255291640001815,54289.46602392001 2025-07-07,06:30:11.000,188,11055723,-795,0,1751869810,12668.695574909994,50.212996859998384,54289.50095952 2025-07-07,06:30:12.000,188,11055734,-795,0,1751869811,12668.735992769994,50.14250556000479,54289.56384360001 2025-07-07,06:30:13.000,188,11055715,-795,0,1751869812,12668.70231121999,50.12135816999944,54289.354230000004 2025-07-07,06:30:14.000,188,11055758,-795,0,1751869813,12668.675365979994,50.086112520002644,54289.375191360006 2025-07-07,06:30:15.000,188,11055738,-795,0,1751869814,12668.608002879999,50.072014260003925,54289.17256488 2025-07-07,06:30:16.000,188,11055762,-795,0,1751869815,12668.480012989989,50.029719480000495,54289.43108832 2025-07-07,06:30:17.000,188,11055775,-795,0,1751869816,12668.358759409988,49.9944738300037,54289.45204968 2025-07-07,06:30:18.000,188,11055740,-795,0,1751869817,12668.190351659992,50.00857209000242,54289.3192944 2025-07-07,06:30:19.000,188,11055751,-795,0,1751869818,12668.129724869992,50.064965130004566,54289.2144876 2025-07-07,06:30:20.000,188,11055781,-795,0,1751869819,12668.062361769997,50.15660382000351,54289.03282248001 2025-07-07,06:30:21.000,188,11055764,-795,0,1751869820,12668.102779629997,50.16365295000287,54289.10269368 2025-07-07,06:30:22.000,188,11055760,-795,0,1751869821,12668.035416530001,50.212996859998384,54289.13064216001 2025-07-07,06:30:23.000,188,11055671,-795,0,1751869822,12667.920899259996,50.22709512000438,54289.22147472 2025-07-07,06:30:24.000,188,11055741,-795,0,1751869823,12667.74575519999,50.248242510002456,54289.088719440006 2025-07-07,06:30:25.000,188,11055754,-795,0,1751869824,12667.53019328,50.262340770001174,54288.92801568 2025-07-07,06:30:26.000,188,11055783,-795,0,1751869825,12667.449357559999,50.304635550004605,54288.69744072001 2025-07-07,06:30:27.000,188,11055781,-795,0,1751869826,12667.516720659994,50.212996859998384,54288.732376320004 2025-07-07,06:30:28.000,188,11055787,-795,0,1751869827,12667.408939699999,50.17070208000223,54288.585646800006 2025-07-07,06:30:29.000,188,11055774,-795,0,1751869828,12667.435884939994,50.14250556000479,54288.57167256 2025-07-07,06:30:30.000,188,11055764,-795,0,1751869829,12667.395467079994,50.086112520002644,54288.91404144001 2025-07-07,06:30:31.000,188,11055685,-795,0,1751869830,12667.328103979999,50.079063390003284,54288.83718312 2025-07-07,06:30:32.000,188,11055794,-795,0,1751869831,12667.240531949989,50.1284072999988,54288.69744072001 2025-07-07,06:30:33.000,188,11055791,-795,0,1751869832,12667.139487300003,50.205947729999025,54288.3760332 2025-07-07,06:30:34.000,188,11055767,-795,0,1751869833,12667.152959919993,50.255291640001815,54288.3760332 2025-07-07,06:30:35.000,188,11055743,-795,0,1751869834,12667.152959919993,50.31873381000332,54288.48084 2025-07-07,06:30:36.000,188,11055698,-795,0,1751869835,12667.166432539998,50.248242510002456,54288.65551800001 2025-07-07,06:30:37.000,188,11055771,-795,0,1751869836,12667.139487300003,50.198898599999666,54288.6904536 2025-07-07,06:30:38.000,188,11055757,-795,0,1751869837,12667.126014679998,50.16365295000287,54288.64154376 2025-07-07,06:30:39.000,188,11055686,-795,0,1751869838,12667.105805749998,50.14250556000479,54288.634556640005 2025-07-07,06:30:40.000,188,11055679,-795,0,1751869839,12667.146223609998,50.16365295000287,54288.42494304 2025-07-07,06:30:41.000,188,11055741,-795,0,1751869840,12667.112542059993,50.14955469000415,54288.466865760005 2025-07-07,06:30:42.000,188,11055690,-795,0,1751869841,12667.105805749998,50.14955469000415,54288.396994560004 2025-07-07,06:30:43.000,188,11055751,-795,0,1751869842,12666.977815860002,50.22709512000438,54288.4459044 2025-07-07,06:30:44.000,188,11055782,-795,0,1751869843,12667.045178959997,50.22004598999774,54288.536736960006 2025-07-07,06:30:45.000,188,11055742,-795,0,1751869844,12666.957606930002,50.13545642999816,54288.34109760001 2025-07-07,06:30:46.000,188,11055748,-795,0,1751869845,12667.038442650002,50.11430904000008,54288.59962104 2025-07-07,06:30:47.000,188,11055738,-795,0,1751869846,12667.011497409992,50.11430904000008,54288.34109760001 2025-07-07,06:30:48.000,188,11055759,-795,0,1751869847,12666.896980140002,50.1284072999988,54288.082574160006 2025-07-07,06:30:49.000,188,11055741,-795,0,1751869848,12666.849825969992,50.14955469000415,54288.11052264 2025-07-07,06:30:50.000,188,11055783,-795,0,1751869849,12666.802671799996,50.19184947000031,54288.36205896001 2025-07-07,06:30:51.000,188,11055750,-795,0,1751869850,12666.809408109992,50.27643902999989,54288.43193016 2025-07-07,06:30:52.000,188,11055750,-795,0,1751869851,12666.802671799996,50.23414425000374,54288.50878848001 2025-07-07,06:30:53.000,188,11055754,-795,0,1751869852,12666.755517630001,50.22004598999774,54288.26423928 2025-07-07,06:30:54.000,188,11055722,-795,0,1751869853,12666.701627149996,50.18480034000095,54288.06859992 2025-07-07,06:30:55.000,188,11055666,-795,0,1751869854,12666.708363459991,50.17070208000223,54288.15943248 2025-07-07,06:30:56.000,188,11055756,-795,0,1751869855,12666.52648308999,50.093161650002,54288.0965484 2025-07-07,06:30:57.000,188,11055790,-795,0,1751869856,12666.479328919995,50.022670350001135,54288.27821352 2025-07-07,06:30:58.000,188,11055756,-795,0,1751869857,12666.176194969994,49.9944738300037,54287.796102240005 2025-07-07,06:30:59.000,188,11055732,-795,0,1751869858,12666.230085449999,49.95217905000027,54288.11750976 2025-07-07,06:31:00.000,188,11055776,-795,0,1751869859,12666.209876519999,49.966277309998986,54288.033664320006 2025-07-07,06:31:01.000,188,11055750,-795,0,1751869860,12666.162722349989,49.973326439998345,54287.98475448001 2025-07-07,06:31:02.000,188,11055740,-795,0,1751869861,12666.054941389993,49.966277309998986,54287.94981888 2025-07-07,06:31:03.000,188,11055706,-795,0,1751869862,12665.900006260003,49.93103166000219,54287.97776736 2025-07-07,06:31:04.000,188,11055733,-795,0,1751869863,12665.859588400002,49.91693340000347,54288.02667720001 2025-07-07,06:31:05.000,188,11055761,-795,0,1751869864,12665.772016369992,49.86054036000132,54288.01969008 2025-07-07,06:31:06.000,188,11055759,-795,0,1751869865,12665.630553859992,49.846442100002605,54287.95680600001 2025-07-07,06:31:07.000,188,11055747,-795,0,1751869866,12665.576663380001,49.87463862000004,54287.57251440001 2025-07-07,06:31:08.000,188,11055754,-795,0,1751869867,12665.47561873,49.81824557999789,54287.59347576 2025-07-07,06:31:09.000,188,11055723,-795,0,1751869868,12665.43520087,49.81119644999853,54287.628411360005 2025-07-07,06:31:10.000,188,11055781,-795,0,1751869869,12665.448673489991,49.81824557999789,54287.865973440006 2025-07-07,06:31:11.000,188,11055703,-795,0,1751869870,12665.428464559991,49.82529471000453,54287.865973440006 2025-07-07,06:31:12.000,188,11055758,-795,0,1751869871,12665.47561873,49.790049060000456,54287.845012080004 2025-07-07,06:31:13.000,188,11055737,-795,0,1751869872,12665.428464559991,49.804147319999174,54287.677321200004 2025-07-07,06:31:14.000,188,11055771,-795,0,1751869873,12665.441937179996,49.75480341000366,54287.45373336001 2025-07-07,06:31:15.000,188,11055766,-795,0,1751869874,12665.441937179996,49.81119644999853,54287.55155304001 2025-07-07,06:31:16.000,188,11055747,-795,0,1751869875,12665.448673489991,49.81824557999789,54287.62142424001 2025-07-07,06:31:17.000,188,11055763,-795,0,1751869876,12665.36783776999,49.89578600999812,54287.747192400006 2025-07-07,06:31:18.000,188,11055764,-795,0,1751869877,12665.30721097999,49.95217905000027,54287.6423856 2025-07-07,06:31:19.000,188,11055731,-795,0,1751869878,12665.361101459996,50.00152296000306,54287.628411360005 2025-07-07,06:31:20.000,188,11055765,-795,0,1751869879,12665.37457408,50.00152296000306,54287.49565608 2025-07-07,06:31:21.000,188,11055763,-795,0,1751869880,12665.421728249996,49.973326439998345,54287.362900800006 2025-07-07,06:31:22.000,188,11055784,-795,0,1751869881,12665.421728249996,49.973326439998345,54287.27206824 2025-07-07,06:31:23.000,188,11055783,-795,0,1751869882,12665.43520087,49.980375569997705,54287.13232584 2025-07-07,06:31:24.000,188,11055716,-795,0,1751869883,12665.489091349991,49.95217905000027,54287.44674624 2025-07-07,06:31:25.000,188,11055781,-795,0,1751869884,12665.596872310001,49.9944738300037,54287.7122568 2025-07-07,06:31:26.000,188,11055713,-795,0,1751869885,12665.583399689996,49.966277309998986,54287.460720480005 2025-07-07,06:31:27.000,188,11055744,-795,0,1751869886,12665.569927069992,50.036768609999854,54287.26508112001 2025-07-07,06:31:28.000,188,11055819,-795,0,1751869887,12665.650762789992,50.072014260003925,54287.223158400004 2025-07-07,06:31:29.000,188,11055753,-795,0,1751869888,12665.724862199997,50.14250556000479,54287.27206824 2025-07-07,06:31:30.000,188,11055757,-795,0,1751869889,12665.798961610002,50.212996859998384,54287.34892656 2025-07-07,06:31:31.000,188,11055727,-795,0,1751869890,12665.960633049988,50.23414425000374,54287.66334696 2025-07-07,06:31:32.000,188,11055733,-795,0,1751869891,12666.027996149998,50.26938990000053,54287.73321816 2025-07-07,06:31:33.000,188,11055741,-795,0,1751869892,12666.135777109994,50.31873381000332,54287.61443712 2025-07-07,06:31:34.000,188,11055741,-795,0,1751869893,12666.230085449999,50.3398812000014,54287.30001672 2025-07-07,06:31:35.000,188,11055742,-795,0,1751869894,12666.32439378999,50.38922511000419,54287.44674624 2025-07-07,06:31:36.000,188,11055800,-795,0,1751869895,12666.337866409995,50.44561814999906,54287.48168184001 2025-07-07,06:31:37.000,188,11055789,-795,0,1751869896,12666.38502057999,50.44561814999906,54287.75417952 2025-07-07,06:31:38.000,188,11055749,-795,0,1751869897,12666.38502057999,50.44561814999906,54287.69129544001 2025-07-07,06:31:39.000,188,11055791,-795,0,1751869898,12666.438911059995,50.45971640999778,54287.7122568 2025-07-07,06:31:40.000,188,11055786,-795,0,1751869899,12666.438911059995,50.45266727999842,54287.83802496001 2025-07-07,06:31:41.000,188,11055747,-795,0,1751869900,12666.5332194,50.51610944999993,54287.66334696 2025-07-07,06:31:42.000,188,11055731,-795,0,1751869901,12666.57363726,50.56545336000272,54287.71924392001 2025-07-07,06:31:43.000,188,11055720,-795,0,1751869902,12666.61405512,50.62184640000487,54287.7122568 2025-07-07,06:31:44.000,188,11055807,-795,0,1751869903,12666.58710987999,50.6852885699991,54287.8519992 2025-07-07,06:31:45.000,188,11055738,-795,0,1751869904,12666.708363459991,50.77692725999805,54287.99872872 2025-07-07,06:31:46.000,188,11055774,-795,0,1751869905,12666.809408109992,50.840369429999555,54288.04065144 2025-07-07,06:31:47.000,188,11055751,-795,0,1751869906,12666.930661689992,50.93905724999786,54288.07558704001 2025-07-07,06:31:48.000,188,11055758,-795,0,1751869907,12666.964343239997,50.95315551000385,54287.87994768 2025-07-07,06:31:49.000,188,11055779,-795,0,1751869908,12667.092333129993,50.99545029000001,54287.93584464001 2025-07-07,06:31:50.000,188,11055716,-795,0,1751869909,12667.220323019988,51.00249941999937,54288.04763856 2025-07-07,06:31:51.000,188,11055695,-795,0,1751869910,12667.193377779993,51.009548549998726,54288.18738096 2025-07-07,06:31:52.000,188,11055771,-795,0,1751869911,12667.280949809989,50.97430290000193,54288.26423928 2025-07-07,06:31:53.000,188,11055796,-795,0,1751869912,12667.254004569993,51.03069594000408,54288.17340672001 2025-07-07,06:31:54.000,188,11055731,-795,0,1751869913,12667.314631359994,51.072990720000234,54288.180393840004 2025-07-07,06:31:55.000,188,11055769,-795,0,1751869914,12667.361785529989,51.122334630003024,54288.13847112 2025-07-07,06:31:56.000,188,11055749,-795,0,1751869915,12667.40220338999,51.1434820200011,54288.2362908 2025-07-07,06:31:57.000,188,11055752,-795,0,1751869916,12667.361785529989,51.21397332000197,54288.15244536001 2025-07-07,06:31:58.000,188,11055758,-795,0,1751869917,12667.314631359994,51.19987506000325,54288.369046080006 2025-07-07,06:31:59.000,188,11055668,-795,0,1751869918,12667.254004569993,51.305612010000914,54288.40398168 2025-07-07,06:32:00.000,188,11055686,-795,0,1751869919,12667.287686119998,51.298562880001555,54288.41096880001 2025-07-07,06:32:01.000,188,11055670,-795,0,1751869920,12667.254004569993,51.418398089997936,54288.27821352 2025-07-07,06:32:02.000,188,11055762,-795,0,1751869921,12667.381994459989,51.46069287000137,54288.19436808001 2025-07-07,06:32:03.000,188,11055724,-795,0,1751869922,12667.456093869994,51.61577373000182,54288.250265040006 2025-07-07,06:32:04.000,188,11055745,-795,0,1751869923,12667.54366589999,51.67216677000397,54288.18738096 2025-07-07,06:32:05.000,188,11055739,-795,0,1751869924,12667.678392099995,51.72151067999948,54288.48084 2025-07-07,06:32:06.000,188,11055768,-795,0,1751869925,12667.87374509,51.763805460002914,54288.57865968001 2025-07-07,06:32:07.000,188,11055710,-795,0,1751869926,12667.920899259996,51.79905110999971,54288.585646800006 2025-07-07,06:32:08.000,188,11055765,-795,0,1751869927,12667.947844499991,51.86249328000122,54288.25725216 2025-07-07,06:32:09.000,188,11055760,-795,0,1751869928,12668.021943909996,51.86954241000058,54288.20834232 2025-07-07,06:32:10.000,188,11055745,-795,0,1751869929,12668.136461180002,51.890689799998654,54288.1664196 2025-07-07,06:32:11.000,188,11055757,-795,0,1751869930,12668.244242139997,51.925935450002726,54288.34109760001 2025-07-07,06:32:12.000,188,11055718,-795,0,1751869931,12668.304868929998,51.96823022999888,54288.65551800001 2025-07-07,06:32:13.000,188,11055762,-795,0,1751869932,12668.318341550003,51.989377620004234,54288.59962104 2025-07-07,06:32:14.000,188,11055728,-795,0,1751869933,12668.358759409988,51.99642675000359,54288.57865968001 2025-07-07,06:32:15.000,188,11055717,-795,0,1751869934,12668.392440959993,52.059868919997825,54288.48782712001 2025-07-07,06:32:16.000,188,11055716,-795,0,1751869935,12668.372232029993,52.109212830000615,54288.38302032 2025-07-07,06:32:17.000,188,11055754,-795,0,1751869936,12668.378968339988,52.17970413000148,54288.42494304 2025-07-07,06:32:18.000,188,11055751,-795,0,1751869937,12668.257714760002,52.22199891000491,54288.27122640001 2025-07-07,06:32:19.000,188,11055754,-795,0,1751869938,12668.264451069997,52.26429369000107,54288.585646800006 2025-07-07,06:32:20.000,188,11055784,-795,0,1751869939,12668.304868929998,52.285441079999146,54288.348084720004 2025-07-07,06:32:21.000,188,11055766,-795,0,1751869940,12668.426122509998,52.334784990001936,54288.466865760005 2025-07-07,06:32:22.000,188,11055785,-795,0,1751869941,12668.439595129988,52.37003063999873,54288.180393840004 2025-07-07,06:32:23.000,188,11055730,-795,0,1751869942,12668.533903469994,52.37707976999809,54288.25725216 2025-07-07,06:32:24.000,188,11055761,-795,0,1751869943,12668.695574909994,52.4052762900028,54288.35507184 2025-07-07,06:32:25.000,188,11055778,-795,0,1751869944,12668.68210228999,52.398227160003444,54288.59962104 2025-07-07,06:32:26.000,188,11055760,-795,0,1751869945,12668.776410629995,52.42642368000088,54288.80923464 2025-07-07,06:32:27.000,188,11055744,-795,0,1751869946,12668.857246349995,52.46871846000431,54288.872118720006 2025-07-07,06:32:28.000,188,11055721,-795,0,1751869947,12668.857246349995,52.48281672000303,54288.66250512 2025-07-07,06:32:29.000,188,11055809,-795,0,1751869948,12669.066071959991,52.560357150003256,54288.7603248 2025-07-07,06:32:30.000,188,11055694,-795,0,1751869949,12669.180589229996,52.59560280000005,54288.78128616 2025-07-07,06:32:31.000,188,11055732,-795,0,1751869950,12669.214270780001,52.63084845000412,54288.79526040001 2025-07-07,06:32:32.000,188,11055739,-795,0,1751869951,12669.254688640001,52.65904497000156,54288.83718312 2025-07-07,06:32:33.000,188,11055800,-795,0,1751869952,12669.335524360002,52.694290619998355,54289.09570656 2025-07-07,06:32:34.000,188,11055769,-795,0,1751869953,12669.429832699992,52.701339749997715,54288.99089976001 2025-07-07,06:32:35.000,188,11055731,-795,0,1751869954,12669.463514249997,52.743634530001145,54289.03282248001 2025-07-07,06:32:36.000,188,11055757,-795,0,1751869955,12669.598240449988,52.77888017999794,54288.92801568 2025-07-07,06:32:37.000,188,11055711,-795,0,1751869956,12669.652130929993,52.82822409000073,54288.5507112 2025-07-07,06:32:38.000,188,11055755,-795,0,1751869957,12669.719494029989,52.8987153900016,54288.466865760005 2025-07-07,06:32:39.000,188,11055708,-795,0,1751869958,12669.854220229994,52.94101016999775,54288.830196 2025-07-07,06:32:40.000,188,11055690,-795,0,1751869959,12670.02936429,52.99035408000054,54288.87910584 2025-07-07,06:32:41.000,188,11055765,-795,0,1751869960,12670.096727389995,53.08199276999949,54288.92801568 2025-07-07,06:32:42.000,188,11055763,-795,0,1751869961,12670.238189899996,53.13838581000164,54289.10269368 2025-07-07,06:32:43.000,188,11055753,-795,0,1751869962,12670.20450834999,53.23002450000058,54288.81622176 2025-07-07,06:32:44.000,188,11055725,-795,0,1751869963,12670.406597649991,53.29346667000209,54289.03282248001 2025-07-07,06:32:45.000,188,11055759,-755,0,1751869964,12670.487433369992,53.36395797000296,54289.19352624 2025-07-07,06:32:46.000,188,11055770,-795,0,1751869965,12670.507642299992,53.392154490000394,54289.44506256001 2025-07-07,06:32:47.000,188,11055749,-795,0,1751869966,12670.548060159992,53.441498400003184,54289.45204968 2025-07-07,06:32:48.000,188,11055763,-795,0,1751869967,12670.588478019992,53.51198970000405,54289.27737168001 2025-07-07,06:32:49.000,188,11055777,-795,0,1751869968,12670.689522669993,53.51198970000405,54289.43807544 2025-07-07,06:32:50.000,188,11055749,-795,0,1751869969,12670.777094700003,53.57543186999828,54289.24942320001 2025-07-07,06:32:51.000,188,11055766,-795,0,1751869970,12670.911820899993,53.63887403999979,54289.424101200006 2025-07-07,06:32:52.000,188,11055778,-795,0,1751869971,12671.066756029999,53.667070560004504,54289.49397240001 2025-07-07,06:32:53.000,188,11055743,-795,0,1751869972,12671.214954849995,53.603628390002996,54289.50794664 2025-07-07,06:32:54.000,188,11055784,-795,0,1751869973,12671.356417359995,53.65297229999851,54289.44506256001 2025-07-07,06:32:55.000,188,11055716,-795,0,1751869974,12671.585451899991,53.68116882000322,54289.62672768 2025-07-07,06:32:56.000,188,11055755,-795,0,1751869975,12671.767332269992,53.74461099000473,54289.5987792 2025-07-07,06:32:57.000,188,11055743,-795,0,1751869976,12671.949212639993,53.81510228999832,54289.5987792 2025-07-07,06:32:58.000,188,11055803,-795,0,1751869977,12671.982894189998,53.86444620000111,54289.72454736 2025-07-07,06:32:59.000,188,11055731,-795,0,1751869978,12672.144565629998,53.89969184999791,54289.76647008 2025-07-07,06:33:00.000,188,11055736,-795,0,1751869979,12672.333182309994,53.90674098000454,54290.1228132 2025-07-07,06:33:01.000,188,11055782,-795,0,1751869980,12672.50832637,53.99837967000349,54290.360375280005 2025-07-07,06:33:02.000,188,11055714,-795,0,1751869981,12672.696943049996,54.068870970004355,54290.40229800001 2025-07-07,06:33:03.000,188,11055782,-795,0,1751869982,12672.831669250001,54.12526400999923,54290.39531088 2025-07-07,06:33:04.000,188,11055766,-795,0,1751869983,12672.939450209997,54.27329574000032,54290.08787760001 2025-07-07,06:33:05.000,188,11055716,-795,0,1751869984,12673.141539509998,54.27329574000032,54290.23460712001 2025-07-07,06:33:06.000,188,11055786,-795,0,1751869985,12673.336892499989,54.39313095000398,54290.381336640006 2025-07-07,06:33:07.000,188,11055774,-795,0,1751869986,12673.471618699994,54.4072292100027,54290.50011768001 2025-07-07,06:33:08.000,188,11055803,-795,0,1751869987,12673.58613597,54.428376600000774,54290.409285120004 2025-07-07,06:33:09.000,188,11055754,-795,0,1751869988,12673.74780741,54.463622250004846,54290.53505328 2025-07-07,06:33:10.000,188,11055788,-795,0,1751869989,12673.916215159996,54.49886790000164,54290.62588584 2025-07-07,06:33:11.000,188,11055675,-795,0,1751869990,12674.030732430001,54.5411626799978,54290.39531088 2025-07-07,06:33:12.000,188,11055767,-795,0,1751869991,12674.017259809996,54.59050659000059,54290.409285120004 2025-07-07,06:33:13.000,188,11055783,-795,0,1751869992,12674.084622909992,54.56935920000251,54290.61889872001 2025-07-07,06:33:14.000,188,11055713,-795,0,1751869993,12674.138513389997,54.56935920000251,54290.89838352 2025-07-07,06:33:15.000,188,11055822,-795,0,1751869994,12674.226085419992,54.597555719999946,54291.05908728 2025-07-07,06:33:16.000,188,11055759,-795,0,1751869995,12674.327130069993,54.61870310999802,54291.21979104001 2025-07-07,06:33:17.000,188,11055766,-795,0,1751869996,12674.367547929993,54.63985050000338,54291.149919840005 2025-07-07,06:33:18.000,188,11055758,-795,0,1751869997,12674.407965789993,54.68919440999889,54290.80755096001 2025-07-07,06:33:19.000,188,11055766,-795,0,1751869998,12674.569637229994,54.72444006000296,54291.00319032001 2025-07-07,06:33:20.000,188,11055782,-795,0,1751869999,12674.657209259989,54.78788223000447,54291.07306152001 2025-07-07,06:33:21.000,188,11055782,-795,0,1751870000,12674.78519915,54.79493136000383,54291.101010000006 2025-07-07,06:33:22.000,188,11055800,-795,0,1751870001,12674.90645273,54.92181569999957,54291.1359456 2025-07-07,06:33:23.000,188,11055749,-795,0,1751870002,12674.913189039995,54.99230700000044,54291.08703576 2025-07-07,06:33:24.000,188,11055790,-795,0,1751870003,12675.034442619995,55.12624047000281,54291.09402288001 2025-07-07,06:33:25.000,188,11055731,-795,0,1751870004,12675.16916882,55.231977420000476,54291.198829680005 2025-07-07,06:33:26.000,188,11055810,-795,0,1751870005,12675.202850369991,55.33066523999878,54291.44337888 2025-07-07,06:33:27.000,188,11055749,-795,0,1751870006,12675.223059299991,55.344763500004774,54291.450366 2025-07-07,06:33:28.000,188,11055779,-795,0,1751870007,12675.223059299991,55.36591089000285,54291.62504400001 2025-07-07,06:33:29.000,188,11055770,-795,0,1751870008,12675.324103949992,55.38705828000093,54291.61805688 2025-07-07,06:33:30.000,188,11055751,-795,0,1751870009,12675.485775389992,55.36591089000285,54291.61805688 2025-07-07,06:33:31.000,188,11055776,-795,0,1751870010,12675.667655759993,55.408205669999006,54291.69491520001 2025-07-07,06:33:32.000,188,11055704,-795,0,1751870011,12675.95731708999,55.457549580001796,54291.54818568001 2025-07-07,06:33:33.000,188,11055759,-795,0,1751870012,12676.152670079995,55.43640219000372,54291.50626296001 2025-07-07,06:33:34.000,188,11055740,-795,0,1751870013,12676.28065996999,55.520991750003304,54291.56914704 2025-07-07,06:33:35.000,188,11055733,-795,0,1751870014,12676.368232,55.513942620003945,54291.66696672 2025-07-07,06:33:36.000,188,11055743,-795,0,1751870015,12676.502958199992,55.640826959999686,54291.8346576 2025-07-07,06:33:37.000,188,11055765,-795,0,1751870016,12676.657893329997,55.67607261000376,54292.21196208 2025-07-07,06:33:38.000,188,11055760,-795,0,1751870017,12676.678102259997,55.753613040003984,54291.96741288 2025-07-07,06:33:39.000,188,11055751,-795,0,1751870018,12676.799355839998,55.77476043000206,54291.9744 2025-07-07,06:33:40.000,188,11055751,-795,0,1751870019,12676.873455249988,55.866399120001006,54292.14907800001 2025-07-07,06:33:41.000,188,11055791,-795,0,1751870020,12677.008181449994,55.873448250000365,54292.23991056 2025-07-07,06:33:42.000,188,11055757,-795,0,1751870021,12677.021654069998,55.915743030003796,54292.47747264 2025-07-07,06:33:43.000,188,11055733,-795,0,1751870022,12677.11596240999,55.922792160003155,54292.51939536 2025-07-07,06:33:44.000,188,11055782,-795,0,1751870023,12677.149643959994,55.97213606999867,54292.107155280006 2025-07-07,06:33:45.000,188,11055779,-795,0,1751870024,12677.230479679994,55.97918519999803,54292.07221968 2025-07-07,06:33:46.000,188,11055795,-795,0,1751870025,12677.31805170999,56.03557824000018,54292.107155280006 2025-07-07,06:33:47.000,188,11055765,-795,0,1751870026,12677.412360049995,55.97918519999803,54292.19100072 2025-07-07,06:33:48.000,188,11055736,-795,0,1751870027,12677.412360049995,55.96508693999931,54292.34471736001 2025-07-07,06:33:49.000,188,11055763,-795,0,1751870028,12677.47972314999,55.93689042000187,54292.76394456 2025-07-07,06:33:50.000,188,11055760,-795,0,1751870029,12677.553822559996,55.929841290002514,54292.8827256 2025-07-07,06:33:51.000,188,11055736,-795,0,1751870030,12677.560558869991,55.98623433000466,54292.875738480005 2025-07-07,06:33:52.000,188,11055742,-795,0,1751870031,12677.634658279996,56.056725629998255,54292.70106048001 2025-07-07,06:33:53.000,188,11055724,-795,0,1751870032,12677.735702929996,56.12016779999976,54292.659137760005 2025-07-07,06:33:54.000,188,11055778,-795,0,1751870033,12677.856956509997,56.18360997000127,54292.79189304 2025-07-07,06:33:55.000,188,11055796,-795,0,1751870034,12678.045573189993,56.21885561999807,54292.924648320004 2025-07-07,06:33:56.000,188,11055758,-795,0,1751870035,12678.180299389998,56.31754344000365,54292.9525968 2025-07-07,06:33:57.000,188,11055738,-795,0,1751870036,12678.31502558999,56.40918213000259,54293.02945512 2025-07-07,06:33:58.000,188,11055737,-795,0,1751870037,12678.40259762,56.47967343000346,54293.05041648 2025-07-07,06:33:59.000,188,11055763,-795,0,1751870038,12678.60468692,56.47967343000346,54293.092339200004 2025-07-07,06:34:00.000,188,11055758,-795,0,1751870039,12678.75962204999,56.500820820001536,54293.12028768 2025-07-07,06:34:01.000,188,11055769,-795,0,1751870040,12678.954975039996,56.500820820001536,54293.49060504001 2025-07-07,06:34:02.000,188,11055765,-795,0,1751870041,12679.103173859992,56.514919080000254,54293.57445048 2025-07-07,06:34:03.000,188,11055777,-795,0,1751870042,12679.244636369993,56.46557517000474,54293.74912848 2025-07-07,06:34:04.000,188,11055760,-795,0,1751870043,12679.372626259988,56.500820820001536,54293.832973920005 2025-07-07,06:34:05.000,188,11055741,-795,0,1751870044,12679.53429769999,56.52196820999961,54293.87489664001 2025-07-07,06:34:06.000,188,11055756,-795,0,1751870045,12679.770068549995,56.54311559999769,54294.07053600001 2025-07-07,06:34:07.000,188,11055731,-795,0,1751870046,12679.90479475,56.59245951000048,54293.94476784001 2025-07-07,06:34:08.000,188,11055733,-795,0,1751870047,12679.891322129995,56.59245951000048,54293.79803832 2025-07-07,06:34:09.000,188,11055767,-795,0,1751870048,12680.059729879991,56.507869950000895,54293.74214136 2025-07-07,06:34:10.000,188,11055727,-795,0,1751870049,12680.093411429996,56.49377169000218,54294.05656176 2025-07-07,06:34:11.000,188,11055785,-795,0,1751870050,12680.174247149997,56.500820820001536,54294.25220112 2025-07-07,06:34:12.000,188,11055754,-795,0,1751870051,12680.207928700002,56.500820820001536,54294.37796928001 2025-07-07,06:34:13.000,188,11055726,-795,0,1751870052,12680.241610249992,56.6065577699992,54294.21027840001 2025-07-07,06:34:14.000,188,11055723,-795,0,1751870053,12680.322445969992,56.65590168000199,54294.454827600006 2025-07-07,06:34:15.000,188,11055681,-795,0,1751870054,12680.423490619993,56.71229472000414,54294.54566016001 2025-07-07,06:34:16.000,188,11055750,-795,0,1751870055,12680.430226930002,56.860326449997956,54294.60854424 2025-07-07,06:34:17.000,188,11055763,-795,0,1751870056,12680.564953129993,56.909670360000746,54294.943926 2025-07-07,06:34:18.000,188,11055731,-795,0,1751870057,12680.726624569994,56.98721079000097,54294.96488736 2025-07-07,06:34:19.000,188,11055779,-795,0,1751870058,12680.928713869995,57.0295055700044,54294.99283584 2025-07-07,06:34:20.000,188,11055763,-795,0,1751870059,12681.151012099996,57.07180035000056,54294.97886160001 2025-07-07,06:34:21.000,188,11055780,-795,0,1751870060,12681.427200810002,57.099996869997995,54295.0836684 2025-07-07,06:34:22.000,188,11055764,-795,0,1751870061,12681.609081180002,57.142291650001425,54294.90899040001 2025-07-07,06:34:23.000,188,11055726,-795,0,1751870062,12681.811170479989,57.149340780000784,54294.957900240006 2025-07-07,06:34:24.000,188,11055762,-795,0,1751870063,12681.939160369999,57.12819339000271,54295.30026912 2025-07-07,06:34:25.000,188,11055772,-795,0,1751870064,12682.07388656999,57.17048816999886,54295.272320640004 2025-07-07,06:34:26.000,188,11055747,-795,0,1751870065,12682.26250325,57.191635560004215,54295.391101680005 2025-07-07,06:34:27.000,188,11055713,-635,0,1751870066,12682.42417469,57.24802859999909,54295.642638 2025-07-07,06:34:28.000,188,11055769,-795,0,1751870067,12682.558900889991,57.24097946999973,54295.67058648001 2025-07-07,06:34:29.000,188,11055816,-795,0,1751870068,12682.720572329992,57.25507772999845,54295.88020008 2025-07-07,06:34:30.000,188,11055751,-795,0,1751870069,12682.740781259992,57.25507772999845,54295.58674104 2025-07-07,06:34:31.000,188,11055700,-795,0,1751870070,12682.902452699993,57.28327425000316,54296.33436288 2025-07-07,06:34:32.000,188,11055769,-795,0,1751870071,12682.983288419993,57.3114707700006,54296.35532424 2025-07-07,06:34:33.000,188,11055764,-795,0,1751870072,12682.976552109998,57.41720771999826,54296.39025984001 2025-07-07,06:34:34.000,188,11055708,-795,0,1751870073,12683.084333069994,57.5229446700032,54296.278465920004 2025-07-07,06:34:35.000,188,11055745,-795,0,1751870074,12683.118014619999,57.5229446700032,54295.87321296 2025-07-07,06:34:36.000,188,11055759,-795,0,1751870075,12683.286422369994,57.56523944999935,54295.99898112 2025-07-07,06:34:37.000,188,11055795,-795,0,1751870076,12683.407675949995,57.45245337000233,54296.20160760001 2025-07-07,06:34:38.000,188,11055715,-795,0,1751870077,12683.51545690999,57.381962070001464,54296.40423408 2025-07-07,06:34:39.000,188,11055692,-795,0,1751870078,12683.59629262999,57.367863810002746,54296.54397648 2025-07-07,06:34:40.000,188,11055731,-795,0,1751870079,12683.710809899996,57.325569029999315,54296.90730672 2025-07-07,06:34:41.000,188,11055767,-795,0,1751870080,12683.764700380001,57.34671642000467,54296.830448400004 2025-07-07,06:34:42.000,188,11055743,-795,0,1751870081,12683.825327170001,57.24097946999973,54296.865384 2025-07-07,06:34:43.000,188,11055770,-795,0,1751870082,12683.744491450001,57.17753729999822,54296.87237112001 2025-07-07,06:34:44.000,188,11055792,-755,0,1751870083,12683.771436689996,57.12819339000271,54297.019100640005 2025-07-07,06:34:45.000,188,11055759,-795,0,1751870084,12683.805118240001,57.085898609999276,54297.235701360005 2025-07-07,06:34:46.000,188,11055771,-795,0,1751870085,12683.845536100001,57.07884947999992,54297.41037936 2025-07-07,06:34:47.000,188,11055683,-795,0,1751870086,12683.811854549996,56.98721079000097,54297.17980440001 2025-07-07,06:34:48.000,188,11055757,-795,0,1751870087,12683.798381929992,56.99425992000033,54296.80948704 2025-07-07,06:34:49.000,188,11055745,-795,0,1751870088,12683.899426579992,56.966063400002895,54296.97717792 2025-07-07,06:34:50.000,188,11055742,-795,0,1751870089,12684.061098019993,56.94491601000482,54297.0749976 2025-07-07,06:34:51.000,188,11055772,-795,0,1751870090,12684.189087909988,56.93081774999882,54297.55012176 2025-07-07,06:34:52.000,188,11055769,-795,0,1751870091,12684.377704589999,56.923768619999464,54297.89249064 2025-07-07,06:34:53.000,188,11055766,-795,0,1751870092,12684.43159506999,56.966063400002895,54297.93441336 2025-07-07,06:34:54.000,188,11055758,-795,0,1751870093,12684.55284864999,56.93081774999882,54297.87851640001 2025-07-07,06:34:55.000,188,11055714,-795,0,1751870094,12684.65389329999,56.89557210000203,54297.89249064 2025-07-07,06:34:56.000,188,11055780,-795,0,1751870095,12684.727992709995,56.87442471000395,54297.87851640001 2025-07-07,06:34:57.000,188,11055781,-795,0,1751870096,12684.77514687999,56.8180316700018,54297.99729744001 2025-07-07,06:34:58.000,188,11055769,-795,0,1751870097,12684.69431115999,56.7193438500035,54298.18594968001 2025-07-07,06:34:59.000,188,11055751,-795,0,1751870098,12684.68083854,56.691147329998785,54298.1580012 2025-07-07,06:35:00.000,188,11055766,-795,0,1751870099,12684.808828429996,56.65590168000199,54298.03922016 2025-07-07,06:35:01.000,188,11055741,-795,0,1751870100,12684.923345700001,56.6065577699992,54298.2278724 2025-07-07,06:35:02.000,188,11055753,-795,0,1751870101,12685.010917729996,56.57836125000176,54298.004284560004 2025-07-07,06:35:03.000,188,11055730,-795,0,1751870102,12685.078280829992,56.5713121200024,54298.144026960006 2025-07-07,06:35:04.000,188,11055761,-795,0,1751870103,12685.098489759992,56.59950863999984,54298.09511712001 2025-07-07,06:35:05.000,188,11055676,-795,0,1751870104,12685.132171309997,56.54311559999769,54298.66107384 2025-07-07,06:35:06.000,188,11055775,-795,0,1751870105,12685.239952269993,56.53606646999833,54298.80081624 2025-07-07,06:35:07.000,188,11055731,-795,0,1751870106,12685.253424889997,56.53606646999833,54298.94754576 2025-07-07,06:35:08.000,188,11055777,-795,0,1751870107,12685.340996919993,56.52901733999897,54298.9265844 2025-07-07,06:35:09.000,188,11055729,-795,0,1751870108,12685.401623709993,56.52196820999961,54298.90562304001 2025-07-07,06:35:10.000,188,11055708,-795,0,1751870109,12685.489195739989,56.564262990003044,54299.03837832 2025-07-07,06:35:11.000,188,11055709,-795,0,1751870110,12685.536349909999,56.54311559999769,54299.09427528 2025-07-07,06:35:12.000,188,11055761,-795,0,1751870111,12685.536349909999,56.557213860003685,54299.04536544 2025-07-07,06:35:13.000,188,11055763,-795,0,1751870112,12685.502668359994,56.58541038000112,54298.97549424001 2025-07-07,06:35:14.000,188,11055720,-795,0,1751870113,12685.495932049998,56.59950863999984,54299.02440408001 2025-07-07,06:35:15.000,188,11055728,-795,0,1751870114,12685.583504079994,56.61360689999856,54299.150172240006 2025-07-07,06:35:16.000,188,11055763,-795,0,1751870115,12685.724966589994,56.64885255000263,54299.10126240001 2025-07-07,06:35:17.000,188,11055767,-795,0,1751870116,12685.83274754999,56.62770516000455,54299.47856688001 2025-07-07,06:35:18.000,188,11055753,-795,0,1751870117,12685.967473749995,56.66999994000071,54299.42965704 2025-07-07,06:35:19.000,188,11055743,-795,0,1751870118,12686.169563049996,56.6065577699992,54299.79298728001 2025-07-07,06:35:20.000,188,11055737,-795,0,1751870119,12686.459224379993,56.63475429000391,54299.96067816001 2025-07-07,06:35:21.000,188,11055644,-795,0,1751870120,12686.668049989989,56.59950863999984,54300.00958800001 2025-07-07,06:35:22.000,188,11055766,-795,0,1751870121,12686.903820839994,56.64885255000263,54300.06548496 2025-07-07,06:35:23.000,188,11055747,-795,0,1751870122,12687.105910139995,56.63475429000391,54300.05849784001 2025-07-07,06:35:24.000,188,11055772,-795,0,1751870123,12687.314735749991,56.684098199999426,54299.89080696001 2025-07-07,06:35:25.000,188,11055746,-795,0,1751870124,12687.590924459997,56.684098199999426,54299.9746524 2025-07-07,06:35:26.000,188,11055752,-795,0,1751870125,12687.752595899998,56.70524559000478,54300.184266000004 2025-07-07,06:35:27.000,188,11055745,-795,0,1751870126,12688.015311989999,56.66295081000135,54300.46375080001 2025-07-07,06:35:28.000,188,11055753,-795,0,1751870127,12688.15003818999,56.698196459998144,54300.39387960001 2025-07-07,06:35:29.000,188,11055715,-795,0,1751870128,12688.39928166,56.70524559000478,54300.55458336 2025-07-07,06:35:30.000,188,11055774,-795,0,1751870129,12688.493589999991,56.71229472000414,54300.708300000006 2025-07-07,06:35:31.000,188,11055735,-795,0,1751870130,12688.50032631,56.77573688999837,54300.806119680004 2025-07-07,06:35:32.000,188,11055752,-795,0,1751870131,12688.749569779997,56.78278601999773,54301.07861736 2025-07-07,06:35:33.000,188,11055736,-795,0,1751870132,12688.850614429997,56.733442110002215,54301.38605064 2025-07-07,06:35:34.000,188,11055781,-795,0,1751870133,12688.924713840002,56.76163862999965,54301.49085744001 2025-07-07,06:35:35.000,188,11055733,-795,0,1751870134,12689.039231109993,56.7193438500035,54301.53278016 2025-07-07,06:35:36.000,188,11055775,-795,0,1751870135,12689.113330519998,56.747540370000934,54301.51880592001 2025-07-07,06:35:37.000,188,11055756,-795,0,1751870136,12689.173957309999,56.7193438500035,54301.53976728001 2025-07-07,06:35:38.000,188,11055708,-795,0,1751870137,12689.234584099999,56.76163862999965,54301.48387032 2025-07-07,06:35:39.000,188,11055740,-795,0,1751870138,12689.32889243999,56.76163862999965,54301.37207640001 2025-07-07,06:35:40.000,188,11055706,-795,0,1751870139,12689.40972815999,56.81098254000244,54301.68649680001 2025-07-07,06:35:41.000,188,11055746,-795,0,1751870140,12689.544454359995,56.84622818999924,54301.91008464 2025-07-07,06:35:42.000,188,11055749,-795,0,1751870141,12689.59160852999,56.86737558000459,54302.09174976001 2025-07-07,06:35:43.000,188,11055733,-795,0,1751870142,12689.706125799996,56.916719490000105,54301.79829072 2025-07-07,06:35:44.000,188,11055764,-795,0,1751870143,12689.76001628,57.00835817999905,54302.0358528 2025-07-07,06:35:45.000,188,11055757,-795,0,1751870144,12689.888006169997,56.99425992000033,54302.15463384 2025-07-07,06:35:46.000,188,11055704,-795,0,1751870145,12690.056413919992,57.0295055700044,54302.434118640005 2025-07-07,06:35:47.000,188,11055726,-795,0,1751870146,12690.218085359993,57.00835817999905,54302.68565496 2025-07-07,06:35:48.000,188,11055736,-795,0,1751870147,12690.298921079993,57.01540730999841,54302.64373224001 2025-07-07,06:35:49.000,188,11055769,-795,0,1751870148,12690.56837347999,56.94491601000482,54302.91622992 2025-07-07,06:35:50.000,188,11055783,-795,0,1751870149,12690.65594551,56.923768619999464,54302.867320080004 2025-07-07,06:35:51.000,188,11055704,-795,0,1751870150,12690.68962705999,56.89557210000203,54302.93020416001 2025-07-07,06:35:52.000,188,11055790,-795,0,1751870151,12690.602055029995,56.93081774999882,54302.95815264001 2025-07-07,06:35:53.000,188,11055801,-795,0,1751870152,12690.50774668999,56.959014270003536,54302.84635872 2025-07-07,06:35:54.000,188,11055766,-795,0,1751870153,12690.52795561999,56.99425992000033,54302.96513976 2025-07-07,06:35:55.000,188,11055726,-795,0,1751870154,12690.63573658,56.959014270003536,54303.1887276 2025-07-07,06:35:56.000,188,11055737,-795,0,1751870155,12690.73678123,56.95196514000418,54303.34244424001 2025-07-07,06:35:57.000,188,11055751,-795,0,1751870156,12690.89171635999,56.916719490000105,54303.09789504001 2025-07-07,06:35:58.000,188,11055758,-795,0,1751870157,12691.019706250001,56.94491601000482,54303.36340560001 2025-07-07,06:35:59.000,188,11055739,-795,0,1751870158,12691.248740789997,56.923768619999464,54303.607954800005 2025-07-07,06:36:00.000,188,11055702,-795,0,1751870159,12691.417148539993,56.90262123000139,54303.992246400005 2025-07-07,06:36:01.000,188,11055699,-795,0,1751870160,12691.538402119993,56.86737558000459,54304.04814336 2025-07-07,06:36:02.000,188,11055752,-795,0,1751870161,12691.700073559994,56.88147384000331,54304.18089864001 2025-07-07,06:36:03.000,188,11055778,-795,0,1751870162,12691.83479976,56.87442471000395,54304.29269256 2025-07-07,06:36:04.000,188,11055752,-795,0,1751870163,12691.90889916999,56.95196514000418,54304.11801456 2025-07-07,06:36:05.000,188,11055756,-795,0,1751870164,12692.084043229996,56.95196514000418,54304.18788576 2025-07-07,06:36:06.000,188,11055747,-795,0,1751870165,12692.212033119991,56.973112530002254,54304.40448648 2025-07-07,06:36:07.000,188,11055754,-795,0,1751870166,12692.353495629992,56.94491601000482,54304.46737056001 2025-07-07,06:36:08.000,188,11055736,-795,0,1751870167,12692.366968249997,56.973112530002254,54304.33461528 2025-07-07,06:36:09.000,188,11055713,-795,0,1751870168,12692.488221829997,56.93081774999882,54304.45339632 2025-07-07,06:36:10.000,188,11055738,-795,0,1751870169,12692.548848619997,56.98721079000097,54304.57916448 2025-07-07,06:36:11.000,188,11055739,-795,0,1751870170,12692.703783749988,57.05770209000184,54304.57217736 2025-07-07,06:36:12.000,188,11055747,-795,0,1751870171,12692.811564709998,57.085898609999276,54304.72589400001 2025-07-07,06:36:13.000,188,11055768,-795,0,1751870172,12692.885664119989,57.1634390399995,54305.01935304001 2025-07-07,06:36:14.000,188,11055774,-795,0,1751870173,12692.932818289999,57.17048816999886,54305.32678632001 2025-07-07,06:36:15.000,188,11055696,-795,0,1751870174,12693.02712662999,57.198684690003574,54305.47351584001 2025-07-07,06:36:16.000,188,11055775,-795,0,1751870175,12693.14838020999,57.191635560004215,54305.51543856001 2025-07-07,06:36:17.000,188,11055737,-795,0,1751870176,12693.18879806999,57.20573382000293,54305.62723248 2025-07-07,06:36:18.000,188,11055732,-795,0,1751870177,12693.242688549995,57.17753729999822,54305.382683280004 2025-07-07,06:36:19.000,188,11055721,-795,0,1751870178,12693.29657903,57.21983208000165,54305.5294128 2025-07-07,06:36:20.000,188,11055747,-795,0,1751870179,12693.39762368,57.1634390399995,54305.599284 2025-07-07,06:36:21.000,188,11055697,-795,0,1751870180,12693.512140949992,57.17048816999886,54306.06043392 2025-07-07,06:36:22.000,188,11055737,-795,0,1751870181,12693.626658219997,57.17048816999886,54305.87178168 2025-07-07,06:36:23.000,188,11055681,-795,0,1751870182,12693.694021319992,57.21983208000165,54305.96261424 2025-07-07,06:36:24.000,188,11055736,-795,0,1751870183,12693.808538589998,57.26212685999781,54305.89973016001 2025-07-07,06:36:25.000,188,11055709,-795,0,1751870184,12693.923055859988,57.332618159998674,54305.82287184 2025-07-07,06:36:26.000,188,11055768,-795,0,1751870185,12694.10493622999,57.36081468000339,54305.9835756 2025-07-07,06:36:27.000,188,11055759,-795,0,1751870186,12694.19250826,57.41720771999826,54306.297996 2025-07-07,06:36:28.000,188,11055758,-795,0,1751870187,12694.259871359995,57.4101585899989,54306.52857096001 2025-07-07,06:36:29.000,188,11055762,-795,0,1751870188,12694.28681659999,57.47360076000041,54306.58446792 2025-07-07,06:36:30.000,188,11055765,-795,0,1751870189,12694.461960659995,57.56523944999935,54306.93382392001 2025-07-07,06:36:31.000,188,11055698,-795,0,1751870190,12694.54953268999,57.63573075000022,54306.996708 2025-07-07,06:36:32.000,188,11055764,-795,0,1751870191,12694.51585114,57.720320309999806,54306.745171680006 2025-07-07,06:36:33.000,188,11055740,-795,0,1751870192,12694.697731510001,57.76261509000324,54306.80805576 2025-07-07,06:36:34.000,188,11055750,-795,0,1751870193,12694.899820810002,57.783762480001315,54306.9268368 2025-07-07,06:36:35.000,188,11055716,-795,0,1751870194,12695.014338079993,57.81900812999811,54307.3111284 2025-07-07,06:36:36.000,188,11055733,-795,0,1751870195,12695.135591659993,57.76261509000324,54307.30414128 2025-07-07,06:36:37.000,188,11055758,-795,0,1751870196,12695.182745829989,57.826057260004745,54307.31811552001 2025-07-07,06:36:38.000,188,11055753,-795,0,1751870197,12695.337680959994,57.840155520003464,54307.346064000005 2025-07-07,06:36:39.000,188,11055671,-795,0,1751870198,12695.4319893,57.87540117000026,54307.22029584001 2025-07-07,06:36:40.000,188,11055728,-795,0,1751870199,12695.61386967,57.94589247000113,54307.38798672001 2025-07-07,06:36:41.000,188,11055708,-795,0,1751870200,12695.68796907999,57.99523638000392,54307.54170336 2025-07-07,06:36:42.000,188,11055748,-795,0,1751870201,12695.74859586999,58.05162941999879,54307.82118816001 2025-07-07,06:36:43.000,188,11055739,-795,0,1751870202,12695.984366719997,58.10802246000094,54308.22644112001 2025-07-07,06:36:44.000,188,11055746,-795,0,1751870203,12696.146038159997,58.136218979998375,54308.401119120004 2025-07-07,06:36:45.000,188,11055782,-795,0,1751870204,12696.233610189993,58.19966114999988,54308.450028960004 2025-07-07,06:36:46.000,188,11055767,-795,0,1751870205,12696.368336389998,58.26310332000139,54308.27535096001 2025-07-07,06:36:47.000,188,11055745,-795,0,1751870206,12696.455908419994,58.3265454900029,54308.40810624 2025-07-07,06:36:48.000,188,11055776,-795,0,1751870207,12696.476117349994,58.34769288000098,54308.32426080001 2025-07-07,06:36:49.000,188,11055740,-795,0,1751870208,12696.657997719994,58.361791139999696,54308.617719840004 2025-07-07,06:36:50.000,188,11055748,-795,0,1751870209,12696.72536081999,58.368840269999055,54308.785410720004 2025-07-07,06:36:51.000,188,11055769,-795,0,1751870210,12696.83314178,58.375889399998414,54308.65265544 2025-07-07,06:36:52.000,188,11055777,-795,0,1751870211,12696.988076909991,58.361791139999696,54308.82733344001 2025-07-07,06:36:53.000,188,11055754,-795,0,1751870212,12697.068912629991,58.39703679000377,54308.70156528 2025-07-07,06:36:54.000,188,11055792,-795,0,1751870213,12697.163220969996,58.39703679000377,54308.69457816 2025-07-07,06:36:55.000,188,11055706,-795,0,1751870214,12697.257529310002,58.411135050002486,54308.82733344001 2025-07-07,06:36:56.000,188,11055727,-795,0,1751870215,12697.372046579992,58.39703679000377,54309.288483360004 2025-07-07,06:36:57.000,188,11055757,-795,0,1751870216,12697.452882299993,58.418184180001845,54309.49110984 2025-07-07,06:36:58.000,188,11055779,-795,0,1751870217,12697.466354919998,58.43228244000056,54309.48412272 2025-07-07,06:36:59.000,188,11055749,-795,0,1751870218,12697.580872189988,58.48162635000335,54309.526045440005 2025-07-07,06:37:00.000,188,11055761,-795,0,1751870219,12697.702125769989,58.49572461000207,54309.44918712001 2025-07-07,06:37:01.000,188,11055721,-795,0,1751870220,12697.809906729999,58.54506852000486,54309.6518136 2025-07-07,06:37:02.000,188,11055725,-795,0,1751870221,12697.958105549995,58.55916678000358,54309.742646160004 2025-07-07,06:37:03.000,188,11055702,-795,0,1751870222,12697.998523409995,58.601461559999734,54310.0361052 2025-07-07,06:37:04.000,188,11055776,-795,0,1751870223,12697.97157817,58.68605111999932,54309.693736320005 2025-07-07,06:37:05.000,188,11055702,-795,0,1751870224,12698.02546864999,58.72129677000339,54309.91732416 2025-07-07,06:37:06.000,188,11055739,-795,0,1751870225,12698.15345854,58.74949329000083,54310.098989280006 2025-07-07,06:37:07.000,188,11055762,-795,0,1751870226,12698.139985919996,58.75654242000019,54309.763607520006 2025-07-07,06:37:08.000,188,11055737,-795,0,1751870227,12698.180403779996,58.770640679998905,54309.77059464 2025-07-07,06:37:09.000,188,11055730,-795,0,1751870228,12698.207349019991,58.79883720000362,54310.196808960005 2025-07-07,06:37:10.000,188,11055724,-795,0,1751870229,12698.308393669991,58.75654242000019,54310.58808768 2025-07-07,06:37:11.000,188,11055695,-795,0,1751870230,12698.281448429996,58.72834590000275,54310.72084296001 2025-07-07,06:37:12.000,188,11055715,-795,0,1751870231,12698.321866289996,58.70014937999804,54310.75577856 2025-07-07,06:37:13.000,188,11055728,-795,0,1751870232,12698.207349019991,58.650805470002524,54310.699881600005 2025-07-07,06:37:14.000,188,11055774,-795,0,1751870233,12698.281448429996,58.60851068999909,54310.46930664 2025-07-07,06:37:15.000,188,11055767,-795,0,1751870234,12698.348811529992,58.56621591000294,54310.62302328001 2025-07-07,06:37:16.000,188,11055760,-795,0,1751870235,12698.409438319992,58.54506852000486,54310.67193312001 2025-07-07,06:37:17.000,188,11055746,-795,0,1751870236,12698.436383560002,58.587363300001016,54310.83962400001 2025-07-07,06:37:18.000,188,11055724,-795,0,1751870237,12698.463328799997,58.587363300001016,54310.58808768 2025-07-07,06:37:19.000,188,11055745,-795,0,1751870238,12698.550900829992,58.587363300001016,54310.71385584 2025-07-07,06:37:20.000,188,11055763,-795,0,1751870239,12698.625000239997,58.62260894999781,54310.76276568001 2025-07-07,06:37:21.000,188,11055786,-795,0,1751870240,12698.726044889998,58.72834590000275,54310.65795888 2025-07-07,06:37:22.000,188,11055711,-795,0,1751870241,12698.806880609998,58.74949329000083,54310.64398464001 2025-07-07,06:37:23.000,188,11055730,-795,0,1751870242,12698.766462749998,58.770640679998905,54310.75577856 2025-07-07,06:37:24.000,188,11055798,-795,0,1751870243,12698.773199059993,58.812935460002336,54311.18898 2025-07-07,06:37:25.000,188,11055730,-795,0,1751870244,12698.779935369988,58.827033720001054,54311.48243904001 2025-07-07,06:37:26.000,188,11055757,-755,0,1751870245,12698.806880609998,58.89047589000256,54311.55231024 2025-07-07,06:37:27.000,188,11055743,-795,0,1751870246,12698.793407989993,58.96801632000279,54311.60122008001 2025-07-07,06:37:28.000,188,11055789,-795,0,1751870247,12698.786671679998,59.09490065999853,54311.154044400006 2025-07-07,06:37:29.000,188,11055785,-795,0,1751870248,12698.921397879989,59.11604805000388,54311.38461936 2025-07-07,06:37:30.000,188,11055751,-795,0,1751870249,12698.975288359994,59.20768674000283,54311.37763224 2025-07-07,06:37:31.000,188,11055696,-795,0,1751870250,12699.04938777,59.24293238999962,54311.706026880005 2025-07-07,06:37:32.000,188,11055753,-795,0,1751870251,12699.12348717999,59.20063761000347,54311.60122008001 2025-07-07,06:37:33.000,188,11055727,-795,0,1751870252,12699.04265145999,59.228834130000905,54311.34269664001 2025-07-07,06:37:34.000,188,11055775,-795,0,1751870253,12699.13022349,59.271128910004336,54311.54532312 2025-07-07,06:37:35.000,188,11055710,-795,0,1751870254,12699.29189493,59.29227630000241,54311.47545192 2025-07-07,06:37:36.000,188,11055710,-795,0,1751870255,12699.258213379995,59.34866934000456,54311.489426160006 2025-07-07,06:37:37.000,188,11055761,-795,0,1751870256,12699.34578540999,59.32752194999921,54311.79685944001 2025-07-07,06:37:38.000,188,11055738,-795,0,1751870257,12699.28515861999,59.31342369000049,54311.887692 2025-07-07,06:37:39.000,188,11055758,-795,0,1751870258,12699.271686,59.278178040003695,54311.97852456 2025-07-07,06:37:40.000,188,11055752,-795,0,1751870259,12699.339049099995,59.24293238999962,54312.1671768 2025-07-07,06:37:41.000,188,11055805,-795,0,1751870260,12699.39293958,59.179490219998115,54312.425700240005 2025-07-07,06:37:42.000,188,11055730,-795,0,1751870261,12699.318840169995,59.19358848000411,54311.971537440004 2025-07-07,06:37:43.000,188,11055744,-795,0,1751870262,12699.33231279,59.15129370000068,54312.10429272001 2025-07-07,06:37:44.000,188,11055770,-795,0,1751870263,12699.31210386,59.1301463100026,54312.11826696 2025-07-07,06:37:45.000,188,11055724,-795,0,1751870264,12699.271686,59.059655010001734,54312.237048 2025-07-07,06:37:46.000,188,11055724,-795,0,1751870265,12699.278422309995,59.06670414000109,54312.02044728 2025-07-07,06:37:47.000,188,11055785,-795,0,1751870266,12699.33231279,59.02440935999766,54312.160189680006 2025-07-07,06:37:48.000,188,11055754,-795,0,1751870267,12699.298631239995,59.052605880002375,54312.12525408 2025-07-07,06:37:49.000,188,11055752,-795,0,1751870268,12699.32557647999,59.045556750003016,54312.03442152001 2025-07-07,06:37:50.000,188,11055734,-795,0,1751870269,12699.298631239995,59.0314584900043,54311.92961472 2025-07-07,06:37:51.000,188,11055719,-795,0,1751870270,12699.38620326999,59.0314584900043,54312.31390632 2025-07-07,06:37:52.000,188,11055765,-795,0,1751870271,12699.339049099995,59.06670414000109,54312.4815972 2025-07-07,06:37:53.000,188,11055736,-795,0,1751870272,12699.34578540999,59.03850762000366,54312.69819792 2025-07-07,06:37:54.000,188,11055779,-795,0,1751870273,12699.298631239995,59.045556750003016,54312.63531384001 2025-07-07,06:37:55.000,188,11055758,-795,0,1751870274,12699.24474075999,59.03850762000366,54312.67723656 2025-07-07,06:37:56.000,188,11055759,-795,0,1751870275,12699.13022349,59.06670414000109,54312.31390632 2025-07-07,06:37:57.000,188,11055758,-795,0,1751870276,12699.197586589995,59.0314584900043,54312.5514684 2025-07-07,06:37:58.000,188,11055749,-795,0,1751870277,12699.00223359999,59.0173602299983,54312.34884192001 2025-07-07,06:37:59.000,188,11055739,-795,0,1751870278,12699.06286038999,58.91867241,54312.17416392 2025-07-07,06:38:00.000,188,11055782,-795,0,1751870279,12699.029178839999,58.90457415000128,54312.446661600006 2025-07-07,06:38:01.000,188,11055731,-795,0,1751870280,12699.008969909999,58.812935460002336,54312.495571440006 2025-07-07,06:38:02.000,188,11055771,-795,0,1751870281,12698.934870499994,58.834082850000414,54312.4815972 2025-07-07,06:38:03.000,188,11055763,-795,0,1751870282,12698.901188949989,58.819984590001695,54312.21608664 2025-07-07,06:38:04.000,188,11055757,-795,0,1751870283,12698.901188949989,58.84818110999913,54312.48858432001 2025-07-07,06:38:05.000,188,11055744,-795,0,1751870284,12698.96181573999,58.7847389400049,54312.60736536001 2025-07-07,06:38:06.000,188,11055739,-795,0,1751870285,12698.928134189999,58.819984590001695,54312.663262320006 2025-07-07,06:38:07.000,188,11055775,-795,0,1751870286,12698.98202466999,58.75654242000019,54312.8658888 2025-07-07,06:38:08.000,188,11055740,-795,0,1751870287,12698.880980019989,58.7847389400049,54312.65627520001 2025-07-07,06:38:09.000,188,11055732,-795,0,1751870288,12698.941606809989,58.7847389400049,54312.70518504001 2025-07-07,06:38:10.000,188,11055750,-795,0,1751870289,12698.975288359994,58.819984590001695,54312.52351992 2025-07-07,06:38:11.000,188,11055733,-795,0,1751870290,12699.029178839999,58.79178807000426,54312.57242976 2025-07-07,06:38:12.000,188,11055728,-795,0,1751870291,12699.04265145999,58.812935460002336,54312.67024944 2025-07-07,06:38:13.000,188,11055760,-795,0,1751870292,12698.995497289994,58.763591549999546,54312.7261464 2025-07-07,06:38:14.000,188,11055777,-795,0,1751870293,12698.928134189999,58.74244416000147,54312.67723656 2025-07-07,06:38:15.000,188,11055760,-795,0,1751870294,12698.96181573999,58.72834590000275,54312.67723656 2025-07-07,06:38:16.000,188,11055788,-795,0,1751870295,12698.901188949989,58.79178807000426,54312.67024944 2025-07-07,06:38:17.000,188,11055768,-795,0,1751870296,12698.887716329999,58.777689809998265,54312.45364872 2025-07-07,06:38:18.000,188,11055767,-795,0,1751870297,12698.752990129993,58.834082850000414,54312.29294496 2025-07-07,06:38:19.000,188,11055690,-795,0,1751870298,12698.678890720003,58.85523023999849,54312.31390632 2025-07-07,06:38:20.000,188,11055753,-795,0,1751870299,12698.692363339993,58.876377630003844,54312.62832672 2025-07-07,06:38:21.000,188,11055715,-795,0,1751870300,12698.752990129993,58.84113197999977,54312.99165696001 2025-07-07,06:38:22.000,188,11055730,-795,0,1751870301,12698.752990129993,58.876377630003844,54312.998644080006 2025-07-07,06:38:23.000,188,11055737,-795,0,1751870302,12698.759726439988,58.85523023999849,54312.98466984 2025-07-07,06:38:24.000,188,11055759,-795,0,1751870303,12698.692363339993,58.8834267600032,54312.64928808 2025-07-07,06:38:25.000,188,11055765,-795,0,1751870304,12698.739517509988,58.869328500004485,54312.70518504001 2025-07-07,06:38:26.000,188,11055740,-795,0,1751870305,12698.786671679998,58.90457415000128,54312.7261464 2025-07-07,06:38:27.000,188,11055739,-795,0,1751870306,12698.773199059993,58.876377630003844,54312.75409488001 2025-07-07,06:38:28.000,188,11055778,-795,0,1751870307,12698.645209169998,58.89047589000256,54312.90082440001 2025-07-07,06:38:29.000,188,11055732,-795,0,1751870308,12698.645209169998,58.85523023999849,54312.92178576001 2025-07-07,06:38:30.000,188,11055701,-755,0,1751870309,12698.611527619993,58.869328500004485,54312.977682720004 2025-07-07,06:38:31.000,188,11055693,-795,0,1751870310,12698.611527619993,58.819984590001695,54312.57941688 2025-07-07,06:38:32.000,188,11055746,-795,0,1751870311,12698.537428210002,58.827033720001054,54312.40473888 2025-07-07,06:38:33.000,188,11055763,-795,0,1751870312,12698.490274039992,58.84113197999977,54312.31390632 2025-07-07,06:38:34.000,188,11055741,-675,0,1751870313,12698.342075219996,58.7847389400049,54312.10429272001 2025-07-07,06:38:35.000,188,11055752,-795,0,1751870314,12698.375756770001,58.770640679998905,54312.64928808 2025-07-07,06:38:36.000,188,11055765,-795,0,1751870315,12698.395965700001,58.79883720000362,54312.8658888 2025-07-07,06:38:37.000,188,11055759,-795,0,1751870316,12698.342075219996,58.79883720000362,54312.977682720004 2025-07-07,06:38:38.000,188,11055769,-795,0,1751870317,12698.321866289996,58.7847389400049,54312.50255856 2025-07-07,06:38:39.000,188,11055695,-795,0,1751870318,12698.288184739991,58.79883720000362,54312.495571440006 2025-07-07,06:38:40.000,188,11055721,-795,0,1751870319,12698.23429426,58.75654242000019,54312.53749416001 2025-07-07,06:38:41.000,188,11055772,-795,0,1751870320,12698.241030569996,58.74244416000147,54312.60736536001 2025-07-07,06:38:42.000,188,11055760,-795,0,1751870321,12698.23429426,58.67900198999996,54312.76806912 2025-07-07,06:38:43.000,188,11055759,-795,0,1751870322,12698.23429426,58.69310024999868,54312.642300960004 2025-07-07,06:38:44.000,188,11055727,-795,0,1751870323,12698.160194849996,58.72834590000275,54312.60037824 2025-07-07,06:38:45.000,188,11055746,-795,0,1751870324,12698.335338910001,58.75654242000019,54312.56544264001 2025-07-07,06:38:46.000,188,11055744,-795,0,1751870325,12698.274712120001,58.7847389400049,54312.425700240005 2025-07-07,06:38:47.000,188,11055736,-795,0,1751870326,12698.409438319992,58.73539503000211,54312.58640400001 2025-07-07,06:38:48.000,188,11055762,-795,0,1751870327,12698.274712120001,58.75654242000019,54312.21608664 2025-07-07,06:38:49.000,188,11055731,-795,0,1751870328,12698.288184739991,58.66490373000124,54312.29993208001 2025-07-07,06:38:50.000,188,11055791,-795,0,1751870329,12698.301657359996,58.68605111999932,54312.27198360001 2025-07-07,06:38:51.000,188,11055766,-795,0,1751870330,12698.301657359996,58.643756340003165,54312.425700240005 2025-07-07,06:38:52.000,188,11055759,-795,0,1751870331,12698.355547840001,58.650805470002524,54312.17416392 2025-07-07,06:38:53.000,188,11055716,-795,0,1751870332,12698.301657359996,58.636707210003806,54312.111279840006 2025-07-07,06:38:54.000,188,11055735,-795,0,1751870333,12698.281448429996,58.601461559999734,54312.29294496 2025-07-07,06:38:55.000,188,11055704,-795,0,1751870334,12698.301657359996,58.60851068999909,54312.4815972 2025-07-07,06:38:56.000,188,11055715,-795,0,1751870335,12698.241030569996,58.60851068999909,54312.43967448001 2025-07-07,06:38:57.000,188,11055768,-795,0,1751870336,12698.301657359996,58.67900198999996,54312.65627520001 2025-07-07,06:38:58.000,188,11055790,-795,0,1751870337,12698.355547840001,58.67900198999996,54312.53050704 2025-07-07,06:38:59.000,188,11055761,-795,0,1751870338,12698.362284149996,58.75654242000019,54312.306919200004 2025-07-07,06:39:00.000,188,11055721,-635,0,1751870339,12698.449856179992,58.74949329000083,54312.35582904 2025-07-07,06:39:01.000,188,11055706,-795,0,1751870340,12698.436383560002,58.84113197999977,54312.278970720006 2025-07-07,06:39:02.000,188,11055739,-795,0,1751870341,12698.510482969992,58.89752502000192,54312.209099520005 2025-07-07,06:39:03.000,188,11055658,-795,0,1751870342,12698.483537729997,58.90457415000128,54312.35582904 2025-07-07,06:39:04.000,188,11055778,-795,0,1751870343,12698.544164519997,58.96096719000343,54312.306919200004 2025-07-07,06:39:05.000,188,11055801,-795,0,1751870344,12698.564373449997,59.003261969999585,54312.23006088001 2025-07-07,06:39:06.000,188,11055762,-795,0,1751870345,12698.618263930002,59.059655010001734,54311.91564048001 2025-07-07,06:39:07.000,188,11055779,-795,0,1751870346,12698.712572269993,59.13719544000196,54312.327880560006 2025-07-07,06:39:08.000,188,11055724,-795,0,1751870347,12698.685627029998,59.12309718000324,54312.20211240001 2025-07-07,06:39:09.000,188,11055805,-795,0,1751870348,12698.793407989993,59.14424457000132,54312.40473888 2025-07-07,06:39:10.000,188,11055780,-795,0,1751870349,12698.894452639994,59.221785000001546,54312.6912108 2025-07-07,06:39:11.000,188,11055695,-795,0,1751870350,12698.901188949989,59.20063761000347,54312.60736536001 2025-07-07,06:39:12.000,188,11055733,-795,0,1751870351,12698.914661569994,59.24998151999898,54312.593391120005 2025-07-07,06:39:13.000,188,11055729,-795,0,1751870352,12698.833825849993,59.2640797799977,54312.306919200004 2025-07-07,06:39:14.000,188,11055764,-795,0,1751870353,12698.854034779994,59.25703064999834,54312.041408640005 2025-07-07,06:39:15.000,188,11055743,-795,0,1751870354,12698.800144299988,59.32752194999921,54311.98551168001 2025-07-07,06:39:16.000,188,11055797,-795,0,1751870355,12698.880980019989,59.32047281999985,54312.31390632 2025-07-07,06:39:17.000,188,11055737,-795,0,1751870356,12698.860771089989,59.35571847000392,54312.34884192001 2025-07-07,06:39:18.000,188,11055799,-795,0,1751870357,12698.813616919993,59.36276760000328,54312.19512528 2025-07-07,06:39:19.000,188,11055687,-795,0,1751870358,12698.887716329999,59.43325890000415,54312.51653280001 2025-07-07,06:39:20.000,188,11055690,-795,0,1751870359,12698.995497289994,59.48260280999966,54312.28595784 2025-07-07,06:39:21.000,188,11055769,-795,0,1751870360,12698.96181573999,59.510799330004374,54312.31390632 2025-07-07,06:39:22.000,188,11055758,-795,0,1751870361,12698.968552049999,59.510799330004374,54312.34884192001 2025-07-07,06:39:23.000,188,11055765,-795,0,1751870362,12698.894452639994,59.53194672000245,54312.41871312001 2025-07-07,06:39:24.000,188,11055728,-795,0,1751870363,12698.820353229989,59.56014323999989,54312.57242976 2025-07-07,06:39:25.000,188,11055734,-795,0,1751870364,12698.786671679998,59.56719236999925,54312.663262320006 2025-07-07,06:39:26.000,188,11055732,-795,0,1751870365,12698.678890720003,59.54604498000117,54312.425700240005 2025-07-07,06:39:27.000,188,11055691,-795,0,1751870366,12698.719308579988,59.53194672000245,54312.111279840006 2025-07-07,06:39:28.000,188,11055744,-795,0,1751870367,12698.611527619993,59.54604498000117,54311.803846560004 2025-07-07,06:39:29.000,188,11055729,-795,0,1751870368,12698.692363339993,59.517848460003734,54311.90166624 2025-07-07,06:39:30.000,188,11055783,-795,0,1751870369,12698.638472860002,59.517848460003734,54312.07634424 2025-07-07,06:39:31.000,188,11055779,-755,0,1751870370,12698.685627029998,59.55309411000053,54312.237048 2025-07-07,06:39:32.000,188,11055734,-795,0,1751870371,12698.752990129993,59.53899585000181,54312.4815972 2025-07-07,06:39:33.000,188,11055762,-795,0,1751870372,12698.746253819998,59.517848460003734,54312.46063584 2025-07-07,06:39:34.000,188,11055762,-795,0,1751870373,12698.847298469998,59.5883397600046,54312.26499648 2025-07-07,06:39:35.000,188,11055751,-715,0,1751870374,12698.759726439988,59.630634540000756,54312.06935712 2025-07-07,06:39:36.000,188,11055729,-795,0,1751870375,12698.914661569994,59.581290629997966,54312.04839576 2025-07-07,06:39:37.000,188,11055783,-795,0,1751870376,12698.995497289994,59.60948715000268,54312.41871312001 2025-07-07,06:39:38.000,188,11055785,-795,0,1751870377,12699.015706219994,59.630634540000756,54312.31390632 2025-07-07,06:39:39.000,188,11055712,-795,0,1751870378,12699.015706219994,59.60948715000268,54312.041408640005 2025-07-07,06:39:40.000,188,11055730,-795,0,1751870379,12699.08306931999,59.637683670000115,54312.08333136001 2025-07-07,06:39:41.000,188,11055751,-795,0,1751870380,12699.19085028,59.630634540000756,54311.922627600004 2025-07-07,06:39:42.000,188,11055698,-795,0,1751870381,12699.21105921,59.65883105999819,54311.89467912001 2025-07-07,06:39:43.000,188,11055703,-795,0,1751870382,12699.238004449995,59.65883105999819,54311.90865336 2025-07-07,06:39:44.000,188,11055734,-795,0,1751870383,12699.22453182999,59.70112584000162,54312.19512528 2025-07-07,06:39:45.000,188,11055715,-795,0,1751870384,12699.23126814,59.75046975000441,54312.28595784 2025-07-07,06:39:46.000,188,11055725,-795,0,1751870385,12699.35252172,59.75751888000377,54312.32089344001 2025-07-07,06:39:47.000,188,11055737,-795,0,1751870386,12699.379466959996,59.77866627000185,54312.23006088001 2025-07-07,06:39:48.000,188,11055755,-795,0,1751870387,12699.379466959996,59.79981365999993,54312.01346016001 2025-07-07,06:39:49.000,188,11055767,-795,0,1751870388,12699.514193160001,59.76456801000313,54312.06237000001 2025-07-07,06:39:50.000,188,11055771,-795,0,1751870389,12699.615237810001,59.813911919998645,54312.13224120001 2025-07-07,06:39:51.000,188,11055698,-795,0,1751870390,12699.696073530002,59.78571540000121,54312.33486768 2025-07-07,06:39:52.000,188,11055726,-795,0,1751870391,12699.756700320002,59.78571540000121,54312.32089344001 2025-07-07,06:39:53.000,188,11055737,-795,0,1751870392,12699.797118180002,59.79276453000057,54312.278970720006 2025-07-07,06:39:54.000,188,11055735,-795,0,1751870393,12699.857744970002,59.820961049998004,54312.05538288 2025-07-07,06:39:55.000,188,11055737,-795,0,1751870394,12699.931844379993,59.806862789999286,54311.706026880005 2025-07-07,06:39:56.000,188,11055811,-795,0,1751870395,12700.039625339989,59.813911919998645,54311.88070488 2025-07-07,06:39:57.000,188,11055698,-795,0,1751870396,12700.120461059989,59.79981365999993,54311.93660184001 2025-07-07,06:39:58.000,188,11055773,-795,0,1751870397,12700.140669989989,59.820961049998004,54312.041408640005 2025-07-07,06:39:59.000,188,11055716,-795,0,1751870398,12700.228242019999,59.820961049998004,54312.14621544 2025-07-07,06:40:00.000,188,11055738,-795,0,1751870399,12700.30907774,59.856206700002076,54312.12525408 2025-07-07,06:40:01.000,188,11055761,-795,0,1751870400,12700.36970453,59.89850147999823,54312.090318480004 2025-07-07,06:40:02.000,188,11055756,-795,0,1751870401,12700.45054025,59.96194364999974,54312.041408640005 2025-07-07,06:40:03.000,188,11055793,-795,0,1751870402,12700.50443072999,59.94784539000102,54312.00647304 2025-07-07,06:40:04.000,188,11055775,-795,0,1751870403,12700.538112279995,59.9337471300023,54312.02044728 2025-07-07,06:40:05.000,188,11055791,-795,0,1751870404,12700.699783719996,59.905550610004866,54312.446661600006 2025-07-07,06:40:06.000,188,11055766,-795,0,1751870405,12700.740201579996,59.92669800000294,54312.46762296001 2025-07-07,06:40:07.000,188,11055740,-795,0,1751870406,12700.821037299997,59.89850147999823,54312.46063584 2025-07-07,06:40:08.000,188,11055766,-795,0,1751870407,12700.746937889991,59.94784539000102,54312.160189680006 2025-07-07,06:40:09.000,188,11055761,-795,0,1751870408,12700.888400399992,59.919648870003584,54312.10429272001 2025-07-07,06:40:10.000,188,11055778,-795,0,1751870409,12700.908609329992,59.92669800000294,54312.15320256001 2025-07-07,06:40:11.000,188,11055732,-795,0,1751870410,12701.002917669997,59.99014017000445,54312.25102224001 2025-07-07,06:40:12.000,188,11055737,-795,0,1751870411,12701.029862909993,59.9689927799991,54312.51653280001 2025-07-07,06:40:13.000,188,11055763,-795,0,1751870412,12701.124171249998,59.99014017000445,54312.544481280005 2025-07-07,06:40:14.000,188,11055719,-795,0,1751870413,12701.205006969998,60.081778860003396,54312.45364872 2025-07-07,06:40:15.000,188,11055759,-795,0,1751870414,12701.353205789994,60.12407363999955,54312.40473888 2025-07-07,06:40:16.000,188,11055756,-795,0,1751870415,12701.40035995999,60.145221030004905,54312.0973056 2025-07-07,06:40:17.000,188,11055773,-795,0,1751870416,12701.50140460999,60.152270160004264,54312.090318480004 2025-07-07,06:40:18.000,188,11055754,-795,0,1751870417,12701.454250439994,60.20866319999914,54312.11826696 2025-07-07,06:40:19.000,188,11055780,-795,0,1751870418,12701.50814092,60.222761459997855,54312.278970720006 2025-07-07,06:40:20.000,188,11055782,-795,0,1751870419,12701.60244925999,60.265056240001286,54312.411726 2025-07-07,06:40:21.000,188,11055705,-795,0,1751870420,12701.64960343,60.29325275999872,54312.53050704 2025-07-07,06:40:22.000,188,11055775,-795,0,1751870421,12701.74391176999,60.34259667000151,54312.64928808 2025-07-07,06:40:23.000,188,11055788,-795,0,1751870422,12701.81127487,60.28620362999936,54312.663262320006 2025-07-07,06:40:24.000,188,11055770,-795,0,1751870423,12701.797802249996,60.30030188999808,54312.376790400005 2025-07-07,06:40:25.000,188,11055735,-795,0,1751870424,12701.898846899996,60.279154500000004,54312.53050704 2025-07-07,06:40:26.000,188,11055768,-795,0,1751870425,12701.999891549996,60.321449280003435,54312.74012064 2025-07-07,06:40:27.000,188,11055743,-795,0,1751870426,12702.094199890002,60.38489144999767,54312.81697896 2025-07-07,06:40:28.000,188,11055742,-795,0,1751870427,12702.134617750002,60.40603884000302,54312.67024944 2025-07-07,06:40:29.000,188,11055761,-795,0,1751870428,12702.336707050003,60.48357927000325,54312.62832672 2025-07-07,06:40:30.000,188,11055769,-795,0,1751870429,12702.451224319993,60.53292317999876,54312.77505624001 2025-07-07,06:40:31.000,188,11055721,-795,0,1751870430,12702.579214209989,60.57521796000219,54312.78903048 2025-07-07,06:40:32.000,188,11055724,-795,0,1751870431,12702.626368379999,60.624561869997706,54312.82396608001 2025-07-07,06:40:33.000,188,11055723,-795,0,1751870432,12702.653313619994,60.6386601300037,54312.98466984 2025-07-07,06:40:34.000,188,11055786,-795,0,1751870433,12702.74762196,60.737347950002004,54312.97069560001 2025-07-07,06:40:35.000,188,11055716,-795,0,1751870434,12702.92950233,60.76554446999944,54313.145373600004 2025-07-07,06:40:36.000,188,11055768,-795,0,1751870435,12702.96318387999,60.82898664000095,54312.90781152 2025-07-07,06:40:37.000,188,11055753,-795,0,1751870436,12703.02381066999,60.89242881000246,54312.97069560001 2025-07-07,06:40:38.000,188,11055753,-795,0,1751870437,12703.158536869996,60.97701837000204,54313.01960544001 2025-07-07,06:40:39.000,188,11055806,-795,0,1751870438,12703.266317829992,60.99111663000076,54313.20825768001 2025-07-07,06:40:40.000,188,11055748,-795,0,1751870439,12703.360626169997,61.01226401999884,54313.44581976001 2025-07-07,06:40:41.000,188,11055737,-795,0,1751870440,12703.468407129993,61.01226401999884,54313.5296652 2025-07-07,06:40:42.000,188,11055778,-795,0,1751870441,12703.515561300002,61.06160793000163,54313.42485840001 2025-07-07,06:40:43.000,188,11055758,-795,0,1751870442,12703.603133329998,61.082755319999706,54313.08947664001 2025-07-07,06:40:44.000,188,11055737,-795,0,1751870443,12703.657023809988,61.089804449999065,54313.15934784001 2025-07-07,06:40:45.000,188,11055750,-795,0,1751870444,12703.785013699999,61.11095184000442,54313.22223192 2025-07-07,06:40:46.000,188,11055721,-795,0,1751870445,12703.886058349999,61.11800097000378,54313.382935680005 2025-07-07,06:40:47.000,188,11055713,-795,0,1751870446,12703.865849419999,61.15324662000057,54313.65543336 2025-07-07,06:40:48.000,188,11055768,-795,0,1751870447,12703.778277389989,61.16029574999993,54313.1803092 2025-07-07,06:40:49.000,188,11055754,-795,0,1751870448,12703.886058349999,61.125050100003136,54313.5296652 2025-07-07,06:40:50.000,188,11055735,-795,0,1751870449,12703.987103,61.11800097000378,54313.39690992 2025-07-07,06:40:51.000,188,11055706,-795,0,1751870450,12703.94668514,61.125050100003136,54313.431845520005 2025-07-07,06:40:52.000,188,11055766,-795,0,1751870451,12703.96015775999,61.06865706000099,54313.41088416 2025-07-07,06:40:53.000,188,11055790,-795,0,1751870452,12703.933212519994,61.04046054000355,54313.27812888001 2025-07-07,06:40:54.000,188,11055802,-795,0,1751870453,12703.98036668999,61.00521488999948,54313.47376824001 2025-07-07,06:40:55.000,188,11055704,-795,0,1751870454,12703.96689407,60.955870980003965,54313.52267808001 2025-07-07,06:40:56.000,188,11055793,-795,0,1751870455,12703.96689407,60.913576200000534,54313.459794 2025-07-07,06:40:57.000,188,11055773,-795,0,1751870456,12703.886058349999,60.92767445999925,54313.145373600004 2025-07-07,06:40:58.000,188,11055796,-795,0,1751870457,12703.886058349999,60.906527070001175,54313.19428344 2025-07-07,06:40:59.000,188,11055793,-795,0,1751870458,12703.83890417999,60.92767445999925,54313.28511600001 2025-07-07,06:41:00.000,188,11055750,-795,0,1751870459,12703.892794659994,60.850134029999026,54313.48774248 2025-07-07,06:41:01.000,188,11055714,-795,0,1751870460,12703.91973989999,60.87833055000374,54313.60652352 2025-07-07,06:41:02.000,188,11055756,-795,0,1751870461,12704.02078454999,60.84308489999967,54313.82312424 2025-07-07,06:41:03.000,188,11055678,-795,0,1751870462,12704.02078454999,60.864232289997744,54313.8440856 2025-07-07,06:41:04.000,188,11055765,-795,0,1751870463,12704.094883959995,60.8853796800031,54313.43883264 2025-07-07,06:41:05.000,188,11055663,-795,0,1751870464,12704.16898337,60.89242881000246,54313.480755360004 2025-07-07,06:41:06.000,188,11055803,-795,0,1751870465,12704.216137539996,60.89242881000246,54313.58556216 2025-07-07,06:41:07.000,188,11055743,-795,0,1751870466,12704.296973259996,60.92062532999989,54313.74626592 2025-07-07,06:41:08.000,188,11055782,-795,0,1751870467,12704.350863740001,60.94177271999797,54313.80915000001 2025-07-07,06:41:09.000,188,11055773,-795,0,1751870468,12704.431699460001,60.948821850004606,54313.89299544 2025-07-07,06:41:10.000,188,11055781,-795,0,1751870469,12704.552953040002,60.87833055000374,54314.06767344 2025-07-07,06:41:11.000,188,11055669,-795,0,1751870470,12704.566425659992,60.92767445999925,54313.66242048001 2025-07-07,06:41:12.000,188,11055711,-795,0,1751870471,12704.701151859997,60.89242881000246,54313.75325304 2025-07-07,06:41:13.000,188,11055782,-795,0,1751870472,12704.728097099993,60.92767445999925,54313.85107272 2025-07-07,06:41:14.000,188,11055782,-795,0,1751870473,12704.781987579998,60.94177271999797,54313.80216288 2025-07-07,06:41:15.000,188,11055792,-795,0,1751870474,12704.835878059988,60.962920110003324,54314.06767344 2025-07-07,06:41:16.000,188,11055764,-795,0,1751870475,12705.004285809999,60.96996924000268,54314.19344160001 2025-07-07,06:41:17.000,188,11055807,-795,0,1751870476,12705.15922093999,61.00521488999948,54314.221390080005 2025-07-07,06:41:18.000,188,11055777,-795,0,1751870477,12705.172693559995,60.9840675000014,54313.79517576 2025-07-07,06:41:19.000,188,11055731,-795,0,1751870478,12705.22658404,60.99111663000076,54313.87203408 2025-07-07,06:41:20.000,188,11055694,-795,0,1751870479,12705.34783762,61.00521488999948,54313.94889240001 2025-07-07,06:41:21.000,188,11055793,-795,0,1751870480,12705.40846441,61.05455880000227,54314.25632568 2025-07-07,06:41:22.000,188,11055792,-795,0,1751870481,12705.536454299996,61.075706190000346,54314.24235144001 2025-07-07,06:41:23.000,188,11055725,-795,0,1751870482,12705.536454299996,61.16029574999993,54314.33318400001 2025-07-07,06:41:24.000,188,11055766,-795,0,1751870483,12705.677916809997,61.2307870500008,54314.4030552 2025-07-07,06:41:25.000,188,11055798,-795,0,1751870484,12705.839588249997,61.29422922000231,54314.340171120006 2025-07-07,06:41:26.000,188,11055705,-795,0,1751870485,12705.893478730002,61.371769650002534,54314.24235144001 2025-07-07,06:41:27.000,188,11055715,-795,0,1751870486,12706.088831719993,61.40701529999933,54314.46593928 2025-07-07,06:41:28.000,188,11055754,-795,0,1751870487,12706.142722199998,61.47045747000084,54314.486900640004 2025-07-07,06:41:29.000,188,11055793,-795,0,1751870488,12706.31786625999,61.540948770001705,54314.68254 2025-07-07,06:41:30.000,188,11055752,-795,0,1751870489,12706.44585615,61.61848920000193,54314.68254 2025-07-07,06:41:31.000,188,11055755,-795,0,1751870490,12706.594054969995,61.70307876000152,54314.88516648001 2025-07-07,06:41:32.000,188,11055778,-795,0,1751870491,12706.76919903,61.780619190001744,54314.75939832 2025-07-07,06:41:33.000,188,11055762,-795,0,1751870492,12706.796144269996,61.893405269998766,54314.70350136 2025-07-07,06:41:34.000,188,11055725,-795,0,1751870493,12706.971288330002,61.92865092000284,54314.82926952 2025-07-07,06:41:35.000,188,11055736,-795,0,1751870494,12707.052124050002,61.956847440000274,54314.989973280004 2025-07-07,06:41:36.000,188,11055725,-795,0,1751870495,12707.193586560003,62.02028961000178,54315.1367028 2025-07-07,06:41:37.000,188,11055749,-795,0,1751870496,12707.220531799998,62.09783004000201,54315.19259976 2025-07-07,06:41:38.000,188,11055775,-795,0,1751870497,12707.227268109993,62.11192830000073,54314.9270892 2025-07-07,06:41:39.000,188,11055771,-795,0,1751870498,12707.409148479994,62.140124819998164,54314.941063440005 2025-07-07,06:41:40.000,188,11055756,-795,0,1751870499,12707.53713836999,62.16127221000352,54315.05285736001 2025-07-07,06:41:41.000,188,11055697,-795,0,1751870500,12707.51692943999,62.182419600001595,54314.989973280004 2025-07-07,06:41:42.000,188,11055772,-795,0,1751870501,12707.64491933,62.25291090000246,54315.325355040004 2025-07-07,06:41:43.000,188,11055784,-795,0,1751870502,12707.64491933,62.25996003000182,54315.395226240005 2025-07-07,06:41:44.000,188,11055753,-795,0,1751870503,12707.74596398,62.351598720000766,54315.41618760001 2025-07-07,06:41:45.000,188,11055772,-795,0,1751870504,12707.82006338999,62.38684437000484,54315.562917120005 2025-07-07,06:41:46.000,188,11055779,-795,0,1751870505,12707.88069017999,62.415040890002274,54315.178625520006 2025-07-07,06:41:47.000,188,11055764,-795,0,1751870506,12707.954789589996,62.46438479999779,54315.178625520006 2025-07-07,06:41:48.000,188,11055768,-795,0,1751870507,12708.001943759991,62.56307262000337,54315.12971568001 2025-07-07,06:41:49.000,188,11055771,-795,0,1751870508,12708.163615199992,62.577170880002086,54315.48605880001 2025-07-07,06:41:50.000,188,11055778,-795,0,1751870509,12708.325286639993,62.61241652999888,54315.66772392 2025-07-07,06:41:51.000,188,11055755,-795,0,1751870510,12708.406122359993,62.68995695999911,54315.80047920001 2025-07-07,06:41:52.000,188,11055757,-795,0,1751870511,12708.433067599988,62.79569391000405,54315.75156936001 2025-07-07,06:41:53.000,188,11055721,-795,0,1751870512,12708.507167009993,62.85208694999892,54315.48605880001 2025-07-07,06:41:54.000,188,11055756,-795,0,1751870513,12708.554321179989,62.866185210004915,54315.2415096 2025-07-07,06:41:55.000,188,11055733,-795,0,1751870514,12708.621684279999,62.89438173000235,54315.41618760001 2025-07-07,06:41:56.000,188,11055724,-795,0,1751870515,12708.641893209999,62.90847999000107,54315.64676256 2025-07-07,06:41:57.000,188,11055761,-795,0,1751870516,12708.682311069999,62.936676509998506,54315.72362088001 2025-07-07,06:41:58.000,188,11055755,-795,0,1751870517,12708.682311069999,62.97192216000258,54315.681698160006 2025-07-07,06:41:59.000,188,11055743,-795,0,1751870518,12708.76314679,63.07765911000024,54315.84240192001 2025-07-07,06:42:00.000,188,11055776,-795,0,1751870519,12708.89787298999,63.15519954000047,54315.660736800004 2025-07-07,06:42:01.000,188,11055796,-795,0,1751870520,12708.992181329995,63.183396059997904,54315.79349208001 2025-07-07,06:42:02.000,188,11055777,-795,0,1751870521,12709.14711646,63.267985620004765,54315.79349208001 2025-07-07,06:42:03.000,188,11055751,-795,0,1751870522,12709.174061699996,63.30323127000156,54316.02406704 2025-07-07,06:42:04.000,188,11055762,-795,0,1751870523,12709.248161110001,63.42306647999794,54315.947208720005 2025-07-07,06:42:05.000,188,11055730,-795,0,1751870524,12709.490668270002,63.41601734999858,54316.2895776 2025-07-07,06:42:06.000,188,11055761,-795,0,1751870525,12709.531086130002,63.51470517000416,54316.17079656 2025-07-07,06:42:07.000,188,11055737,-795,0,1751870526,12709.665812329993,63.571098209999036,54315.94022160001 2025-07-07,06:42:08.000,188,11055761,-795,0,1751870527,12709.699493879998,63.66273689999798,54315.85637616 2025-07-07,06:42:09.000,188,11055771,-795,0,1751870528,12709.840956389999,63.683884290003334,54316.02406704 2025-07-07,06:42:10.000,188,11055753,-795,0,1751870529,12709.881374249999,63.72617906999949,54316.26162912 2025-07-07,06:42:11.000,188,11055773,-795,0,1751870530,12709.95547365999,63.77552298000228,54316.33848744 2025-07-07,06:42:12.000,188,11055744,-795,0,1751870531,12710.090199859995,63.83896515000379,54316.450281360005 2025-07-07,06:42:13.000,188,11055792,-795,0,1751870532,12710.13735402999,63.82486688999779,54316.52713968 2025-07-07,06:42:14.000,188,11055751,-795,0,1751870533,12710.23839867999,63.867161670001224,54316.26162912 2025-07-07,06:42:15.000,188,11055731,-795,0,1751870534,12710.231662369995,63.83191602000443,54316.26162912 2025-07-07,06:42:16.000,188,11055731,-795,0,1751870535,12710.31923439999,63.83896515000379,54316.282590480005 2025-07-07,06:42:17.000,188,11055723,-795,0,1751870536,12710.359652259991,63.853063410002505,54316.603998 2025-07-07,06:42:18.000,188,11055762,-795,0,1751870537,12710.32597071,63.87421080000058,54316.520152560006 2025-07-07,06:42:19.000,188,11055757,-795,0,1751870538,12710.467433220001,63.909456450004654,54316.71579192 2025-07-07,06:42:20.000,188,11055749,-795,0,1751870539,12710.460696909991,63.99404601000424,54316.603998 2025-07-07,06:42:21.000,188,11055752,-795,0,1751870540,12710.541532629992,64.02929166000104,54316.42932 2025-07-07,06:42:22.000,188,11055759,-795,0,1751870541,12710.669522520002,64.10683209000126,54316.54810104 2025-07-07,06:42:23.000,188,11055741,-795,0,1751870542,12710.716676689997,64.17732339000213,54316.52713968 2025-07-07,06:42:24.000,188,11055786,-795,0,1751870543,12710.757094549997,64.23371643000428,54316.82758584001 2025-07-07,06:42:25.000,188,11055773,-795,0,1751870544,12710.844666579993,64.29715859999851,54316.86252144 2025-07-07,06:42:26.000,188,11055740,-795,0,1751870545,12710.905293369993,64.38879729000473,54316.86252144 2025-07-07,06:42:27.000,188,11055769,-795,0,1751870546,12710.952447539988,64.43814120000025,54316.69483056 2025-07-07,06:42:28.000,188,11055739,-795,0,1751870547,12711.006338019994,64.50863250000111,54316.70181768 2025-07-07,06:42:29.000,188,11055731,-795,0,1751870548,12711.13432790999,64.56502554000326,54316.855534320006 2025-07-07,06:42:30.000,188,11055792,-795,0,1751870549,12711.21516362999,64.66371336000157,54316.94636688001 2025-07-07,06:42:31.000,188,11055694,-795,0,1751870550,12711.309471969995,64.66371336000157,54317.288735760005 2025-07-07,06:42:32.000,188,11055778,-795,0,1751870551,12711.35662613999,64.71305727000436,54317.25380016 2025-07-07,06:42:33.000,188,11055791,-795,0,1751870552,12711.39704399999,64.73420466000243,54317.26078728001 2025-07-07,06:42:34.000,188,11055790,-795,0,1751870553,12711.44419817,64.81174509000266,54317.21886456 2025-07-07,06:42:35.000,188,11055761,-795,0,1751870554,12711.54524282,64.86108899999817,54317.190916080006 2025-07-07,06:42:36.000,188,11055744,-795,0,1751870555,12711.578924369991,64.91043291000096,54317.239825920005 2025-07-07,06:42:37.000,188,11055728,-795,0,1751870556,12711.619342229991,64.9527276900044,54317.2677744 2025-07-07,06:42:38.000,188,11055763,-795,0,1751870557,12711.592396989996,64.9527276900044,54317.42847816001 2025-07-07,06:42:39.000,188,11055700,-795,0,1751870558,12711.60586961,64.96682595000311,54317.28174864001 2025-07-07,06:42:40.000,188,11055756,-795,0,1751870559,12711.706914260001,65.03026812000462,54317.65905312 2025-07-07,06:42:41.000,188,11055759,-795,0,1751870560,12711.706914260001,65.03731725000398,54317.68001448 2025-07-07,06:42:42.000,188,11055763,-795,0,1751870561,12711.794486289997,65.10075941999821,54317.5123236 2025-07-07,06:42:43.000,188,11055792,-795,0,1751870562,12711.733859499996,65.12190681000357,54317.4424524 2025-07-07,06:42:44.000,188,11055754,-795,0,1751870563,12711.733859499996,65.19239811000443,54317.44943952001 2025-07-07,06:42:45.000,188,11055753,-795,0,1751870564,12711.814695219997,65.19239811000443,54317.7219372 2025-07-07,06:42:46.000,188,11055781,-795,0,1751870565,12711.909003560002,65.23469289000059,54317.77783416 2025-07-07,06:42:47.000,188,11055785,-795,0,1751870566,12712.010048210002,65.25584027999867,54317.84770536 2025-07-07,06:42:48.000,188,11055784,-795,0,1751870567,12712.030257140003,65.32633157999953,54317.68001448 2025-07-07,06:42:49.000,188,11055746,-795,0,1751870568,12712.030257140003,65.3968228800004,54317.29572288 2025-07-07,06:42:50.000,188,11055727,-795,0,1751870569,12712.185192269993,65.42501939999784,54317.55424632 2025-07-07,06:42:51.000,188,11055740,-715,0,1751870570,12712.313182159989,65.46026505000191,54317.70796296 2025-07-07,06:42:52.000,188,11055774,-795,0,1751870571,12712.346863709994,65.4955106999987,54318.0363576 2025-07-07,06:42:53.000,188,11055790,-795,0,1751870572,12712.41422680999,65.5096089600047,54318.078280320005 2025-07-07,06:42:54.000,188,11055759,-795,0,1751870573,12712.488326219995,65.57305112999893,54318.05731896 2025-07-07,06:42:55.000,188,11055740,-795,0,1751870574,12712.59610717999,65.57305112999893,54318.07129320001 2025-07-07,06:42:56.000,188,11055779,-795,0,1751870575,12712.66347028,65.69993547000195,54317.87565384 2025-07-07,06:42:57.000,188,11055748,-795,0,1751870576,12712.690415519995,65.71403373000066,54317.9664864 2025-07-07,06:42:58.000,188,11055783,-795,0,1751870577,12712.71736075999,65.7563285100041,54317.88264096001 2025-07-07,06:42:59.000,188,11055733,-795,0,1751870578,12712.771251239996,65.77747590000217,54318.08526744 2025-07-07,06:43:00.000,188,11055758,-795,0,1751870579,12712.865559580001,65.83386894000432,54318.176100000004 2025-07-07,06:43:01.000,188,11055752,-795,0,1751870580,12712.959867919992,65.90436023999791,54318.06430608 2025-07-07,06:43:02.000,188,11055756,-795,0,1751870581,12713.054176259997,65.90436023999791,54318.127190160005 2025-07-07,06:43:03.000,188,11055773,-795,0,1751870582,12713.141748289992,65.9537041500007,54317.805782639996 2025-07-07,06:43:04.000,188,11055713,-795,0,1751870583,12713.182166149993,66.01714632000221,54317.791808400005 2025-07-07,06:43:05.000,188,11055697,-795,0,1751870584,12713.337101279998,66.08763762000308,54317.86866672 2025-07-07,06:43:06.000,188,11055771,-795,0,1751870585,12713.458354859999,66.08058849000372,54318.127190160005 2025-07-07,06:43:07.000,188,11055777,-795,0,1751870586,12713.586344749994,66.15812892000395,54318.45558480001 2025-07-07,06:43:08.000,188,11055733,-795,0,1751870587,12713.539190579999,66.17222718000266,54318.07129320001 2025-07-07,06:43:09.000,188,11055752,-795,0,1751870588,12713.83558821999,66.22157108999818,54318.54641736 2025-07-07,06:43:10.000,188,11055741,-795,0,1751870589,12713.950105489996,66.29206238999905,54318.32981664 2025-07-07,06:43:11.000,188,11055723,-795,0,1751870590,12714.030941209996,66.32730804000312,54318.38571360001 2025-07-07,06:43:12.000,188,11055777,-795,0,1751870591,12714.125249550001,66.34140630000184,54318.25994544 2025-07-07,06:43:13.000,188,11055731,-795,0,1751870592,12714.172403719997,66.35550456000055,54318.60231432001 2025-07-07,06:43:14.000,188,11055745,-795,0,1751870593,12714.347547780002,66.39779934000398,54318.68615976 2025-07-07,06:43:15.000,188,11055802,-795,0,1751870594,12714.435119809998,66.48238890000357,54318.75603096 2025-07-07,06:43:16.000,188,11055775,-795,0,1751870595,12714.495746599998,66.51763455000037,54318.75603096 2025-07-07,06:43:17.000,188,11055794,-795,0,1751870596,12714.617000179998,66.55288020000444,54318.560391600004 2025-07-07,06:43:18.000,188,11055758,-795,0,1751870597,12714.650681729989,66.6586171500021,54318.4905204 2025-07-07,06:43:19.000,188,11055692,-795,0,1751870598,12714.765198999994,66.66566628000146,54318.6651984 2025-07-07,06:43:20.000,188,11055739,-795,0,1751870599,12714.89318888999,66.67976454000018,54319.133335440005 2025-07-07,06:43:21.000,188,11055781,-795,0,1751870600,12714.96055199,66.75025584000105,54319.231155120004 2025-07-07,06:43:22.000,188,11055700,-795,0,1751870601,12714.99423353999,66.82074714000191,54319.1892324 2025-07-07,06:43:23.000,188,11055784,-795,0,1751870602,12715.11548711999,66.8700910500047,54319.31500056 2025-07-07,06:43:24.000,188,11055766,-795,0,1751870603,12715.169377599996,66.92648408999958,54319.035515760006 2025-07-07,06:43:25.000,188,11055733,-795,0,1751870604,12715.19632283999,67.01107364999916,54319.04949 2025-07-07,06:43:26.000,188,11055706,-795,0,1751870605,12715.19632283999,67.03927017000387,54318.90974760001 2025-07-07,06:43:27.000,188,11055729,-795,0,1751870606,12715.250213319996,67.08156495000003,54319.39185888001 2025-07-07,06:43:28.000,188,11055750,-795,0,1751870607,12715.230004389996,67.13795799000218,54319.14730968 2025-07-07,06:43:29.000,188,11055725,-795,0,1751870608,12715.270422249996,67.18025276999833,54319.32198768001 2025-07-07,06:43:30.000,188,11055752,-795,0,1751870609,12715.351257969996,67.22959668000112,54319.28006496 2025-07-07,06:43:31.000,188,11055774,-795,0,1751870610,12715.465775240002,67.32123537000007,54319.17525816001 2025-07-07,06:43:32.000,188,11055756,-795,0,1751870611,12715.627446680002,67.38467754000158,54319.252116480005 2025-07-07,06:43:33.000,188,11055781,-755,0,1751870612,12715.681337159993,67.43402145000437,54319.28006496 2025-07-07,06:43:34.000,188,11055771,-795,0,1751870613,12715.782381809993,67.48336535999988,54319.4337816 2025-07-07,06:43:35.000,188,11055688,-795,0,1751870614,12715.863217529994,67.52566014000331,54319.67134368 2025-07-07,06:43:36.000,188,11055785,-795,0,1751870615,12715.997943729999,67.55385666000075,54319.62243384 2025-07-07,06:43:37.000,188,11055769,-795,0,1751870616,12716.03162527999,67.6102497000029,54319.69230504 2025-07-07,06:43:39.000,188,11055744,-795,0,1751870618,12716.15287885999,67.71598665000056,54319.45474296 2025-07-07,06:43:40.000,188,11055729,-795,0,1751870619,12716.1798241,67.73713403999864,54319.468717200005 2025-07-07,06:43:41.000,188,11055712,-795,0,1751870620,12716.22024196,67.73713403999864,54319.54557552 2025-07-07,06:43:42.000,188,11055805,-795,0,1751870621,12716.307813989995,67.73713403999864,54319.706279280006 2025-07-07,06:43:43.000,188,11055745,-795,0,1751870622,12716.25392350999,67.744183169998,54319.58051112001 2025-07-07,06:43:44.000,188,11055736,-795,0,1751870623,12716.28086875,67.77942882000207,54319.636408080005 2025-07-07,06:43:45.000,188,11055760,-795,0,1751870624,12716.27413243999,67.83582186000422,54319.35692328 2025-07-07,06:43:46.000,188,11055762,-795,0,1751870625,12716.328022919995,67.87811664000037,54319.44076872001 2025-07-07,06:43:47.000,188,11055719,-795,0,1751870626,12716.328022919995,67.91336229000444,54319.6433952 2025-07-07,06:43:48.000,188,11055772,-795,0,1751870627,12716.28086875,67.9556570700006,54319.804098960005 2025-07-07,06:43:49.000,188,11055738,-795,0,1751870628,12716.28086875,67.99795185000403,54319.69230504 2025-07-07,06:43:50.000,188,11055771,-795,0,1751870629,12716.3819134,68.0190992400021,54319.873970160006 2025-07-07,06:43:51.000,188,11055781,-795,0,1751870630,12716.456012809991,68.00500098000339,54319.97877696 2025-07-07,06:43:52.000,188,11055786,-795,0,1751870631,12716.48295805,68.10368880000169,54319.755189120006 2025-07-07,06:43:53.000,188,11055757,-795,0,1751870632,12716.577266389992,68.08254141000361,54319.72025352 2025-07-07,06:43:54.000,188,11055744,-795,0,1751870633,12716.631156869997,68.08959054000297,54319.65736944001 2025-07-07,06:43:55.000,188,11055750,-795,0,1751870634,12716.631156869997,68.11073793000105,54319.82506032001 2025-07-07,06:43:56.000,188,11055723,-795,0,1751870635,12716.772619379997,68.14598357999785,54320.06262240001 2025-07-07,06:43:57.000,188,11055767,-795,0,1751870636,12716.826509860002,68.13893444999849,54320.097558 2025-07-07,06:43:58.000,188,11055770,-795,0,1751870637,12716.853455099998,68.20942574999935,54320.10454512 2025-07-07,06:43:59.000,188,11055777,-795,0,1751870638,12716.826509860002,68.19532749000064,54319.636408080005 2025-07-07,06:44:00.000,188,11055750,-795,0,1751870639,12716.900609269993,68.1671309700032,54319.79711184001 2025-07-07,06:44:01.000,188,11055726,-795,0,1751870640,12716.954499749998,68.16008184000384,54319.8180732 2025-07-07,06:44:02.000,188,11055714,-795,0,1751870641,12716.887136650003,68.13893444999849,54319.853008800004 2025-07-07,06:44:03.000,188,11055727,-795,0,1751870642,12717.042071779993,68.15303271000448,54320.1674292 2025-07-07,06:44:04.000,188,11055757,-795,0,1751870643,12717.082489639994,68.14598357999785,54320.17441632 2025-07-07,06:44:05.000,188,11055789,-795,0,1751870644,12717.136380119999,68.15303271000448,54320.18140344001 2025-07-07,06:44:06.000,188,11055744,-795,0,1751870645,12717.109434879989,68.1671309700032,54319.755189120006 2025-07-07,06:44:07.000,188,11055788,-795,0,1751870646,12717.176797979999,68.16008184000384,54319.922880000006 2025-07-07,06:44:08.000,188,11055752,-795,0,1751870647,12717.21047952999,68.17418010000256,54319.873970160006 2025-07-07,06:44:09.000,188,11055759,-795,0,1751870648,12717.143116429994,68.12483618999977,54319.96480272001 2025-07-07,06:44:10.000,188,11055745,-795,0,1751870649,12717.223952149994,68.12483618999977,54320.01371256001 2025-07-07,06:44:11.000,188,11055771,-795,0,1751870650,12717.27784263,68.16008184000384,54320.0276868 2025-07-07,06:44:12.000,188,11055753,-795,0,1751870651,12717.385623589995,68.15303271000448,54320.22332616 2025-07-07,06:44:13.000,188,11055743,-795,0,1751870652,12717.486668239995,68.14598357999785,54319.95082848 2025-07-07,06:44:14.000,188,11055783,-795,0,1751870653,12717.506877169995,68.17418010000256,54319.901918640004 2025-07-07,06:44:15.000,188,11055752,-795,0,1751870654,12717.55403133999,68.18122923000192,54319.755189120006 2025-07-07,06:44:16.000,188,11055691,-795,0,1751870655,12717.6618123,68.15303271000448,54320.04864816 2025-07-07,06:44:17.000,188,11055774,-795,0,1751870656,12717.715702779991,68.1671309700032,54320.15345496 2025-07-07,06:44:18.000,188,11055750,-795,0,1751870657,12717.735911709991,68.20942574999935,54320.13249360001 2025-07-07,06:44:19.000,188,11055742,-795,0,1751870658,12717.675284919991,68.15303271000448,54319.93685424 2025-07-07,06:44:20.000,188,11055765,-795,0,1751870659,12717.803274810001,68.22352400999807,54319.82506032001 2025-07-07,06:44:21.000,188,11055721,-795,0,1751870660,12717.769593259996,68.19532749000064,54319.74820200001 2025-07-07,06:44:22.000,188,11055756,-795,0,1751870661,12717.917792079992,68.20942574999935,54319.922880000006 2025-07-07,06:44:23.000,188,11055650,-795,0,1751870662,12717.897583149992,68.14598357999785,54320.07659664 2025-07-07,06:44:24.000,188,11055746,-795,0,1751870663,12717.924528390002,68.20942574999935,54320.15345496 2025-07-07,06:44:25.000,188,11055781,-795,0,1751870664,12717.938001009992,68.15303271000448,54320.14646784 2025-07-07,06:44:26.000,188,11055781,-795,0,1751870665,12717.978418869992,68.19532749000064,54320.07659664 2025-07-07,06:44:27.000,188,11055765,-795,0,1751870666,12717.991891489997,68.21647487999871,54319.873970160006 2025-07-07,06:44:28.000,188,11055770,-795,0,1751870667,12718.079463519993,68.18827836000128,54320.07659664 2025-07-07,06:44:29.000,188,11055802,-795,0,1751870668,12718.012100419997,68.18122923000192,54319.922880000006 2025-07-07,06:44:30.000,188,11055758,-795,0,1751870669,12718.119881379993,68.23762227000407,54320.19537768 2025-07-07,06:44:31.000,188,11055726,-795,0,1751870670,12718.133353999998,68.18827836000128,54320.34909432001 2025-07-07,06:44:32.000,188,11055780,-795,0,1751870671,12718.099672449993,68.19532749000064,54320.237300400004 2025-07-07,06:44:33.000,188,11055772,-795,0,1751870672,12718.119881379993,68.22352400999807,54320.356081440004 2025-07-07,06:44:34.000,188,11055787,-795,0,1751870673,12718.146826619988,68.27991705000022,54319.97877696 2025-07-07,06:44:35.000,188,11055785,-795,0,1751870674,12718.119881379993,68.27286792000086,54320.00672544 2025-07-07,06:44:36.000,188,11055768,-795,0,1751870675,12718.200717099993,68.25876966000214,54320.069609520004 2025-07-07,06:44:37.000,188,11055728,-795,0,1751870676,12718.207453409988,68.20942574999935,54320.33512008 2025-07-07,06:44:38.000,188,11055802,-795,0,1751870677,12718.173771859998,68.21647487999871,54320.32813296001 2025-07-07,06:44:39.000,188,11055726,-795,0,1751870678,12718.059254589993,68.1671309700032,54320.090570880006 2025-07-07,06:44:40.000,188,11055729,-795,0,1751870679,12718.133353999998,68.18827836000128,54320.13249360001 2025-07-07,06:44:41.000,188,11055754,-795,0,1751870680,12718.032309349997,68.20237662,54319.922880000006 2025-07-07,06:44:42.000,188,11055758,-795,0,1751870681,12718.247871269989,68.16008184000384,54320.097558 2025-07-07,06:44:43.000,188,11055750,-795,0,1751870682,12718.274816509998,68.1671309700032,54320.139480720005 2025-07-07,06:44:44.000,188,11055774,-795,0,1751870683,12718.227662339988,68.15303271000448,54320.22332616 2025-07-07,06:44:45.000,188,11055750,-795,0,1751870684,12718.288289129989,68.11073793000105,54320.23031328001 2025-07-07,06:44:46.000,188,11055709,-795,0,1751870685,12718.295025439998,68.13188531999913,54320.13249360001 2025-07-07,06:44:47.000,188,11055778,-795,0,1751870686,12718.456696879999,68.10368880000169,54320.27922312001 2025-07-07,06:44:48.000,188,11055778,-795,0,1751870687,12718.423015329994,68.11073793000105,54319.99275120001 2025-07-07,06:44:49.000,188,11055760,-795,0,1751870688,12718.423015329994,68.13188531999913,54319.99275120001 2025-07-07,06:44:50.000,188,11055787,-795,0,1751870689,12718.47016949999,68.11778706000041,54319.85999592 2025-07-07,06:44:51.000,188,11055757,-795,0,1751870690,12718.55774153,68.0684431500049,54320.10454512 2025-07-07,06:44:52.000,188,11055774,-795,0,1751870691,12718.57121414999,68.09663967000233,54320.32813296001 2025-07-07,06:44:53.000,188,11055755,-795,0,1751870692,12718.63857725,68.06139401999826,54320.32114584 2025-07-07,06:44:54.000,188,11055792,-795,0,1751870693,12718.57795046,68.0543448899989,54320.13249360001 2025-07-07,06:44:55.000,188,11055806,-795,0,1751870694,12718.685731419995,68.03319750000082,54319.97877696 2025-07-07,06:44:56.000,188,11055776,-795,0,1751870695,12718.645313559995,68.07549228000426,54319.86698304001 2025-07-07,06:44:57.000,188,11055755,-795,0,1751870696,12718.625104629995,68.03319750000082,54319.873970160006 2025-07-07,06:44:58.000,188,11055798,-795,0,1751870697,12718.59142307999,68.02614837000147,54320.097558 2025-07-07,06:44:59.000,188,11055753,-795,0,1751870698,12718.524059979994,67.96975532999932,54320.020699680004 2025-07-07,06:45:00.000,188,11055745,-795,0,1751870699,12718.51058735999,67.96975532999932,54320.15345496 2025-07-07,06:45:01.000,188,11055740,-795,0,1751870700,12718.456696879999,67.93450968000252,54320.13249360001 2025-07-07,06:45:02.000,188,11055754,-795,0,1751870701,12718.49037842999,67.89221489999909,54319.98576408 2025-07-07,06:45:03.000,188,11055749,-795,0,1751870702,12718.456696879999,67.88516576999973,54319.901918640004 2025-07-07,06:45:04.000,188,11055743,-795,0,1751870703,12718.328706989989,67.86401838000165,54319.79711184001 2025-07-07,06:45:05.000,188,11055755,-795,0,1751870704,12718.348915919989,67.81467446999886,54320.05563528 2025-07-07,06:45:06.000,188,11055729,-795,0,1751870705,12718.328706989989,67.83582186000422,54320.07659664 2025-07-07,06:45:07.000,188,11055747,-795,0,1751870706,12718.335443299999,67.82877273000486,54320.16044208001 2025-07-07,06:45:08.000,188,11055757,-795,0,1751870707,12718.315234369999,67.81467446999886,54320.10454512 2025-07-07,06:45:09.000,188,11055724,-795,0,1751870708,12718.173771859998,67.8076253399995,54319.6433952 2025-07-07,06:45:10.000,188,11055750,-795,0,1751870709,12718.227662339988,67.79352708000079,54319.76916336 2025-07-07,06:45:11.000,188,11055720,-795,0,1751870710,12718.241134959993,67.76533056000335,54319.79012472 2025-07-07,06:45:12.000,188,11055776,-795,0,1751870711,12718.106408760003,67.75123230000463,54319.98576408 2025-07-07,06:45:13.000,188,11055737,-795,0,1751870712,12718.133353999998,67.73008490999928,54319.97877696 2025-07-07,06:45:14.000,188,11055797,-795,0,1751870713,12718.025573040002,67.69483926000248,54319.83204744 2025-07-07,06:45:15.000,188,11055769,-795,0,1751870714,12717.944737320002,67.73713403999864,54319.82506032001 2025-07-07,06:45:16.000,188,11055754,-795,0,1751870715,12718.052518279997,67.71598665000056,54319.706279280006 2025-07-07,06:45:17.000,188,11055726,-795,0,1751870716,12717.964946250002,67.71598665000056,54319.67833080001 2025-07-07,06:45:18.000,188,11055752,-795,0,1751870717,12717.964946250002,67.69483926000248,54319.76916336 2025-07-07,06:45:20.000,188,11055730,-795,0,1751870719,12717.796538499992,67.62434796000161,54319.7132664 2025-07-07,06:45:20.000,188,11055763,-795,0,1751870719,12717.762856950001,67.60320057000354,54319.84602168001 2025-07-07,06:45:21.000,188,11055738,-795,0,1751870720,12717.6618123,67.58205317999818,54319.873970160006 2025-07-07,06:45:22.000,188,11055733,-795,0,1751870721,12717.634867059991,67.49041448999924,54319.85999592 2025-07-07,06:45:23.000,188,11055773,-795,0,1751870722,12717.506877169995,67.51861101000395,54319.65736944001 2025-07-07,06:45:24.000,188,11055804,-795,0,1751870723,12717.405832519995,67.45516884000244,54319.53160128001 2025-07-07,06:45:25.000,188,11055750,-795,0,1751870724,12717.33846942,67.41992318999837,54319.59448536 2025-07-07,06:45:26.000,188,11055772,-795,0,1751870725,12717.197006909999,67.40582492999965,54319.853008800004 2025-07-07,06:45:27.000,188,11055681,-795,0,1751870726,12717.170061669989,67.37057928000286,54319.93685424 2025-07-07,06:45:28.000,188,11055766,-795,0,1751870727,12717.048808089989,67.29303885000263,54319.755189120006 2025-07-07,06:45:30.000,188,11055771,-795,0,1751870729,12716.826509860002,67.23664581000048,54319.42679448 2025-07-07,06:45:30.000,188,11055741,-795,0,1751870729,12716.779355689992,67.19435103000433,54319.27307784001 2025-07-07,06:45:31.000,188,11055776,-795,0,1751870730,12716.698519969992,67.19435103000433,54319.349936160004 2025-07-07,06:45:32.000,188,11055765,-795,0,1751870731,12716.624420560001,67.13090886000282,54319.36391040001 2025-07-07,06:45:33.000,188,11055769,-795,0,1751870732,12716.44254019,67.1027123399981,54319.44076872001 2025-07-07,06:45:34.000,188,11055760,-795,0,1751870733,12716.33475922999,67.08861407999939,54319.349936160004 2025-07-07,06:45:35.000,188,11055692,-795,0,1751870734,12716.27413243999,67.10976147000474,54319.48269144 2025-07-07,06:45:36.000,188,11055787,-795,0,1751870735,12716.21350564999,67.06041756000195,54319.36391040001 2025-07-07,06:45:37.000,188,11055741,-795,0,1751870736,12716.17308778999,67.06746669000131,54319.035515760006 2025-07-07,06:45:38.000,188,11055730,-795,0,1751870737,12716.15961517,67.02517190999788,54318.9446832 2025-07-07,06:45:39.000,188,11055739,-795,0,1751870738,12716.004680039994,67.02517190999788,54318.75603096 2025-07-07,06:45:40.000,188,11055738,-795,0,1751870739,12716.004680039994,66.94763147999765,54318.965644560005 2025-07-07,06:45:41.000,188,11055701,-795,0,1751870740,12715.97099848999,66.93353321999894,54319.035515760006 2025-07-07,06:45:42.000,188,11055713,-795,0,1751870741,12715.896899079999,66.91238583000086,54318.86083776001 2025-07-07,06:45:43.000,188,11055690,-795,0,1751870742,12715.957525869999,66.9053367000015,54319.11237408 2025-07-07,06:45:44.000,188,11055747,-795,0,1751870743,12715.964262179994,66.91238583000086,54318.70712112 2025-07-07,06:45:45.000,188,11055754,-795,0,1751870744,12715.876690149998,66.91238583000086,54318.6651984 2025-07-07,06:45:46.000,188,11055738,-795,0,1751870745,12715.849744909989,66.91238583000086,54318.60231432001 2025-07-07,06:45:47.000,188,11055732,-795,0,1751870746,12715.849744909989,66.91943496000022,54318.83987640001 2025-07-07,06:45:48.000,188,11055751,-795,0,1751870747,12715.903635389994,66.93353321999894,54318.9796188 2025-07-07,06:45:49.000,188,11055757,-795,0,1751870748,12715.822799669993,66.95468061000429,54318.874812 2025-07-07,06:45:50.000,188,11055746,-795,0,1751870749,12715.869953839989,66.96172974000365,54318.83288928 2025-07-07,06:45:51.000,188,11055746,-795,0,1751870750,12715.896899079999,67.0040245199998,54318.560391600004 2025-07-07,06:45:52.000,188,11055756,-795,0,1751870751,12715.896899079999,67.01107364999916,54318.52545600001 2025-07-07,06:45:53.000,188,11055810,-795,0,1751870752,12715.910371699989,67.01812277999852,54318.51846888 2025-07-07,06:45:54.000,188,11055738,-795,0,1751870753,12715.903635389994,66.99697539000044,54318.48353328001 2025-07-07,06:45:55.000,188,11055742,-795,0,1751870754,12715.876690149998,67.01107364999916,54318.70712112 2025-07-07,06:45:56.000,188,11055748,-795,0,1751870755,12715.802590739993,67.01107364999916,54318.46955904 2025-07-07,06:45:57.000,188,11055771,-795,0,1751870756,12715.937316939999,66.98287713000173,54318.83288928 2025-07-07,06:45:58.000,188,11055759,-795,0,1751870757,12715.890162769989,66.99697539000044,54318.42763632 2025-07-07,06:45:59.000,188,11055736,-795,0,1751870758,12715.768909189988,66.95468061000429,54318.2110356 2025-07-07,06:46:00.000,188,11055746,-795,0,1751870759,12715.816063359998,66.92648408999958,54318.25994544 2025-07-07,06:46:01.000,188,11055694,-795,0,1751870760,12715.755436569998,66.9405823499983,54318.4206492 2025-07-07,06:46:02.000,188,11055747,-795,0,1751870761,12715.775645499998,66.8700910500047,54318.68615976 2025-07-07,06:46:03.000,188,11055755,-795,0,1751870762,12715.741963949993,66.84894365999935,54318.78397944 2025-07-07,06:46:04.000,188,11055725,-795,0,1751870763,12715.688073470003,66.86304191999807,54318.75603096 2025-07-07,06:46:05.000,188,11055801,-795,0,1751870764,12715.566819890002,66.83484540000063,54318.511481760004 2025-07-07,06:46:06.000,188,11055743,-795,0,1751870765,12715.438829999992,66.79255062000448,54318.413662080005 2025-07-07,06:46:07.000,188,11055774,-795,0,1751870766,12715.405148450001,66.74320671000169,54318.476546159996 2025-07-07,06:46:08.000,188,11055741,-795,0,1751870767,12715.304103800001,66.75025584000105,54318.53943024 2025-07-07,06:46:09.000,188,11055769,-795,0,1751870768,12715.09527818999,66.67976454000018,54318.43462344001 2025-07-07,06:46:10.000,188,11055790,-795,0,1751870769,12714.94034306,66.66566628000146,54318.37872648 2025-07-07,06:46:11.000,188,11055693,-795,0,1751870770,12714.87297995999,66.63042063000466,54318.44859768 2025-07-07,06:46:12.000,188,11055740,-795,0,1751870771,12714.85950734,66.63746976000402,54318.23199696 2025-07-07,06:46:13.000,188,11055765,-795,0,1751870772,12714.778671619999,66.59517498000059,54318.27391968 2025-07-07,06:46:14.000,188,11055763,-795,0,1751870773,12714.697835899999,66.5458310699978,54318.15513864 2025-07-07,06:46:15.000,188,11055745,-795,0,1751870774,12714.563109699993,66.53878193999844,54318.15513864 2025-07-07,06:46:16.000,188,11055755,-795,0,1751870775,12714.509219219988,66.5599293300038,54318.23199696 2025-07-07,06:46:17.000,188,11055778,-795,0,1751870776,12714.475537669998,66.53173280999908,54318.32981664 2025-07-07,06:46:18.000,188,11055713,-795,0,1751870777,12714.441856119993,66.51763455000037,54318.25994544 2025-07-07,06:46:19.000,188,11055743,-795,0,1751870778,12714.374493019997,66.49648716000229,54317.84770536 2025-07-07,06:46:20.000,188,11055741,-795,0,1751870779,12714.435119809998,66.50353629000165,54317.93853792 2025-07-07,06:46:21.000,188,11055755,-795,0,1751870780,12714.428383500002,66.49648716000229,54318.078280320005 2025-07-07,06:46:22.000,188,11055740,-795,0,1751870781,12714.387965640002,66.48943803000293,54318.141164399996 2025-07-07,06:46:23.000,188,11055763,-795,0,1751870782,12714.354284089997,66.43304499000078,54318.26693256001 2025-07-07,06:46:24.000,188,11055778,-795,0,1751870783,12714.226294200002,66.44009412000014,54318.12020304001 2025-07-07,06:46:25.000,188,11055765,-795,0,1751870784,12714.165667410001,66.40484847000334,54318.12020304001 2025-07-07,06:46:26.000,188,11055775,-795,0,1751870785,12714.145458480001,66.45419237999886,54317.791808400005 2025-07-07,06:46:27.000,188,11055745,-795,0,1751870786,12714.064622760001,66.37665194999863,54317.93853792 2025-07-07,06:46:28.000,188,11055762,-795,0,1751870787,12713.990523349996,66.36960281999927,54317.87565384 2025-07-07,06:46:29.000,188,11055735,-795,0,1751870788,12713.889478699995,66.32025891000376,54317.861679600006 2025-07-07,06:46:30.000,188,11055726,-795,0,1751870789,12713.87600607999,66.29206238999905,54318.127190160005 2025-07-07,06:46:31.000,188,11055761,-795,0,1751870790,12713.768225119995,66.26386587000161,54318.12020304001 2025-07-07,06:46:32.000,188,11055735,-795,0,1751870791,12713.71433463999,66.24976761000289,54318.07129320001 2025-07-07,06:46:33.000,188,11055745,-755,0,1751870792,12713.687389399995,66.25681674000225,54317.88264096001 2025-07-07,06:46:34.000,188,11055777,-795,0,1751870793,12713.606553679994,66.28501325999969,54317.77084704 2025-07-07,06:46:35.000,188,11055753,-795,0,1751870794,12713.566135819994,66.24271848000353,54317.77084704 2025-07-07,06:46:36.000,188,11055802,-795,0,1751870795,12713.6200263,66.27091500000097,54318.11321592 2025-07-07,06:46:37.000,188,11055777,-795,0,1751870796,12713.579608439999,66.27091500000097,54318.2110356 2025-07-07,06:46:38.000,188,11055728,-795,0,1751870797,12713.545926889994,66.32730804000312,54318.15513864 2025-07-07,06:46:39.000,188,11055742,-795,0,1751870798,12713.397728069998,66.36960281999927,54317.95251216001 2025-07-07,06:46:40.000,188,11055749,-795,0,1751870799,12713.458354859999,66.43304499000078,54317.81975688 2025-07-07,06:46:41.000,188,11055700,-795,0,1751870800,12713.411200689989,66.40484847000334,54317.791808400005 2025-07-07,06:46:42.000,188,11055754,-795,0,1751870801,12713.370782829988,66.39779934000398,54317.791808400005 2025-07-07,06:46:43.000,188,11055736,-795,0,1751870802,12713.303419729993,66.3132097800044,54317.78482128001 2025-07-07,06:46:44.000,188,11055773,-795,0,1751870803,12713.303419729993,66.2991115199984,54318.01539624 2025-07-07,06:46:45.000,188,11055787,-795,0,1751870804,12713.303419729993,66.25681674000225,54318.08526744 2025-07-07,06:46:46.000,188,11055796,-795,0,1751870805,12713.215847699998,66.23566935000417,54318.07129320001 2025-07-07,06:46:47.000,188,11055769,-795,0,1751870806,12713.263001869993,66.22157108999818,54317.92456368 2025-07-07,06:46:48.000,188,11055795,-795,0,1751870807,12713.202375079993,66.26386587000161,54317.88962808 2025-07-07,06:46:49.000,188,11055751,-795,0,1751870808,12713.101330429992,66.25681674000225,54317.65905312 2025-07-07,06:46:50.000,188,11055732,-795,0,1751870809,12713.007022090002,66.21452195999882,54317.78482128001 2025-07-07,06:46:51.000,188,11055769,-795,0,1751870810,12712.946395300001,66.20747282999946,54317.92456368 2025-07-07,06:46:52.000,188,11055760,-795,0,1751870811,12712.986813160001,66.20747282999946,54318.029370480006 2025-07-07,06:46:53.000,188,11055754,-795,0,1751870812,12712.993549469997,66.17927631000202,54318.09225456 2025-07-07,06:46:54.000,188,11055731,-795,0,1751870813,12712.919450059992,66.2004237000001,54317.79879552 2025-07-07,06:46:55.000,188,11055805,-795,0,1751870814,12712.879032199991,66.17927631000202,54317.652066 2025-07-07,06:46:56.000,188,11055695,-755,0,1751870815,12712.845350650001,66.12993239999923,54317.66604024001 2025-07-07,06:46:57.000,188,11055732,-795,0,1751870816,12712.771251239996,66.1017358800018,54317.91757656 2025-07-07,06:46:58.000,188,11055771,-795,0,1751870817,12712.777987549991,66.12993239999923,54317.93155080001 2025-07-07,06:46:59.000,188,11055760,-795,0,1751870818,12712.68367921,66.12993239999923,54317.71495008001 2025-07-07,06:47:00.000,188,11055781,-795,0,1751870819,12712.690415519995,66.14403065999795,54317.78482128001 2025-07-07,06:47:01.000,188,11055798,-795,0,1751870820,12712.64326135,66.14403065999795,54317.39354256 2025-07-07,06:47:02.000,188,11055791,-795,0,1751870821,12712.730833379996,66.1651780500033,54317.68700160001 2025-07-07,06:47:03.000,188,11055763,-795,0,1751870822,12712.751042309996,66.1651780500033,54317.64507888001 2025-07-07,06:47:04.000,188,11055776,-795,0,1751870823,12712.68367921,66.2004237000001,54317.95251216001 2025-07-07,06:47:05.000,188,11055747,-795,0,1751870824,12712.68367921,66.1651780500033,54317.85469248001 2025-07-07,06:47:06.000,188,11055809,-795,0,1751870825,12712.690415519995,66.23566935000417,54317.826744 2025-07-07,06:47:07.000,188,11055763,-795,0,1751870826,12712.751042309996,66.26386587000161,54317.85469248001 2025-07-07,06:47:08.000,188,11055746,-795,0,1751870827,12712.80493279,66.2991115199984,54317.74988568 2025-07-07,06:47:09.000,188,11055722,-795,0,1751870828,12712.858823269991,66.2991115199984,54317.7219372 2025-07-07,06:47:10.000,188,11055751,-635,0,1751870829,12712.771251239996,66.32730804000312,54317.505336480004 2025-07-07,06:47:11.000,188,11055699,-795,0,1751870830,12712.953131609996,66.30616064999776,54318.05731896 2025-07-07,06:47:12.000,188,11055801,-795,0,1751870831,12712.953131609996,66.3484554300012,54318.05731896 2025-07-07,06:47:13.000,188,11055737,-795,0,1751870832,12713.007022090002,66.3484554300012,54318.078280320005 2025-07-07,06:47:14.000,188,11055781,-795,0,1751870833,12712.973340539997,66.39075021000463,54317.90360232001 2025-07-07,06:47:15.000,188,11055760,-795,0,1751870834,12713.033967329997,66.41894673000206,54317.826744 2025-07-07,06:47:16.000,188,11055794,-795,0,1751870835,12713.087857810002,66.45419237999886,54317.8966152 2025-07-07,06:47:17.000,188,11055767,-795,0,1751870836,12713.256265559998,66.45419237999886,54318.04334472 2025-07-07,06:47:18.000,188,11055779,-795,0,1751870837,12713.269738180003,66.52468367999973,54318.28789392001 2025-07-07,06:47:19.000,188,11055722,-795,0,1751870838,12713.236056629998,66.53173280999908,54318.07129320001 2025-07-07,06:47:20.000,188,11055722,-795,0,1751870839,12713.343837589993,66.59517498000059,54318.25295832 2025-07-07,06:47:21.000,188,11055686,-795,0,1751870840,12713.458354859999,66.67976454000018,54318.1062288 2025-07-07,06:47:22.000,188,11055749,-795,0,1751870841,12713.431409619989,66.71501019000425,54317.90360232001 2025-07-07,06:47:23.000,188,11055759,-795,0,1751870842,12713.64023523,66.76435409999976,54318.245971200005 2025-07-07,06:47:24.000,188,11055750,-795,0,1751870843,12713.727807259995,66.79959975000384,54318.35776512001 2025-07-07,06:47:25.000,188,11055796,-795,0,1751870844,12713.788434049995,66.83484540000063,54318.60231432001 2025-07-07,06:47:26.000,188,11055754,-795,0,1751870845,12713.849060839995,66.82074714000191,54318.65122416001 2025-07-07,06:47:27.000,188,11055767,-795,0,1751870846,12713.87600607999,66.89123844000278,54318.57436584001 2025-07-07,06:47:28.000,188,11055743,-795,0,1751870847,12713.929896559996,66.93353321999894,54318.476546159996 2025-07-07,06:47:29.000,188,11055784,-795,0,1751870848,12713.89621500999,66.98992626000108,54318.35776512001 2025-07-07,06:47:30.000,188,11055790,-795,0,1751870849,12713.909687629995,67.06041756000195,54318.46955904 2025-07-07,06:47:31.000,188,11055790,-795,0,1751870850,12713.91642393999,67.07451582000067,54318.4905204 2025-07-07,06:47:32.000,188,11055791,-795,0,1751870851,12713.93663286999,67.07451582000067,54318.85385064 2025-07-07,06:47:33.000,188,11055789,-795,0,1751870852,12713.990523349996,67.1027123399981,54318.867824880006 2025-07-07,06:47:34.000,188,11055769,-795,0,1751870853,12713.95684179999,67.1027123399981,54319.00058016 2025-07-07,06:47:35.000,188,11055731,-795,0,1751870854,12713.96357811,67.10976147000474,54318.60930144 2025-07-07,06:47:36.000,188,11055701,-795,0,1751870855,12713.990523349996,67.13795799000218,54318.60930144 2025-07-07,06:47:37.000,188,11055758,-795,0,1751870856,12713.96357811,67.13795799000218,54318.72109536001 2025-07-07,06:47:38.000,188,11055748,-795,0,1751870857,12713.929896559996,67.1168106000041,54318.76301808 2025-07-07,06:47:39.000,188,11055761,-795,0,1751870858,12713.8221156,67.1027123399981,54318.83987640001 2025-07-07,06:47:40.000,188,11055783,-795,0,1751870859,12713.84232453,67.12385973000346,54319.00756728001 2025-07-07,06:47:41.000,188,11055772,-795,0,1751870860,12713.75475249999,67.06041756000195,54318.93070896 2025-07-07,06:47:42.000,188,11055734,-795,0,1751870861,12713.768225119995,67.13090886000282,54318.85385064 2025-07-07,06:47:43.000,188,11055770,-795,0,1751870862,12713.74127988,67.1520562500009,54318.79096656001 2025-07-07,06:47:44.000,188,11055747,-795,0,1751870863,12713.55266319999,67.13795799000218,54318.4206492 2025-07-07,06:47:45.000,188,11055789,-795,0,1751870864,12713.55266319999,67.20140016000369,54318.77000520001 2025-07-07,06:47:46.000,188,11055710,-795,0,1751870865,12713.70086202,67.2154984200024,54319.07045136 2025-07-07,06:47:47.000,188,11055728,-795,0,1751870866,12713.748016189995,67.26484232999792,54319.14730968 2025-07-07,06:47:48.000,188,11055784,-795,0,1751870867,12713.768225119995,67.26484232999792,54319.09141272 2025-07-07,06:47:49.000,188,11055771,-795,0,1751870868,12713.768225119995,67.35648102000414,54318.71410824 2025-07-07,06:47:50.000,188,11055737,-795,0,1751870869,12713.869269769995,67.39172667000093,54318.965644560005 2025-07-07,06:47:51.000,188,11055710,-795,0,1751870870,12713.950105489996,67.3987758000003,54318.9796188 2025-07-07,06:47:52.000,188,11055706,-795,0,1751870871,12713.97705072999,67.44107058000372,54319.133335440005 2025-07-07,06:47:53.000,188,11055773,-795,0,1751870872,12714.037677519991,67.46926710000116,54319.28006496 2025-07-07,06:47:54.000,188,11055764,-795,0,1751870873,12714.131985859996,67.50451274999796,54319.36391040001 2025-07-07,06:47:55.000,188,11055746,-795,0,1751870874,12714.152194789996,67.58910231000482,54319.21019376 2025-07-07,06:47:56.000,188,11055779,-795,0,1751870875,12714.226294200002,67.68074100000376,54319.16827104 2025-07-07,06:47:57.000,188,11055785,-795,0,1751870876,12714.408174570002,67.73713403999864,54319.26609072 2025-07-07,06:47:58.000,188,11055779,-795,0,1751870877,12714.495746599998,67.80057621000014,54319.398846000004 2025-07-07,06:47:59.000,188,11055728,-795,0,1751870878,12714.428383500002,67.84287099000358,54319.23814224 2025-07-07,06:48:00.000,188,11055760,-795,0,1751870879,12714.549637079988,67.89221489999909,54319.587498240006 2025-07-07,06:48:01.000,188,11055667,-795,0,1751870880,12714.610263869989,67.9556570700006,54319.65038232 2025-07-07,06:48:02.000,188,11055799,-795,0,1751870881,12714.697835899999,67.96975532999932,54319.706279280006 2025-07-07,06:48:03.000,188,11055789,-795,0,1751870882,12714.75172637999,68.08959054000297,54319.5036528 2025-07-07,06:48:04.000,188,11055748,-795,0,1751870883,12714.81235316999,68.08959054000297,54319.52461416 2025-07-07,06:48:05.000,188,11055754,-795,0,1751870884,12714.83929841,68.10368880000169,54319.59448536 2025-07-07,06:48:06.000,188,11055705,-795,0,1751870885,12714.846034719994,68.12483618999977,54319.6433952 2025-07-07,06:48:07.000,188,11055708,-795,0,1751870886,12714.93360674999,68.14598357999785,54319.91589288001 2025-07-07,06:48:08.000,188,11055794,-795,0,1751870887,12714.967288299995,68.20942574999935,54319.96480272001 2025-07-07,06:48:09.000,188,11055761,-795,0,1751870888,12714.92013413,68.25172053000279,54319.85999592 2025-07-07,06:48:10.000,188,11055772,-795,0,1751870889,12714.97402460999,68.29401530999894,54319.66435656 2025-07-07,06:48:11.000,188,11055749,-795,0,1751870890,12715.00096985,68.30811356999766,54319.76217624 2025-07-07,06:48:12.000,188,11055800,-795,0,1751870891,12715.09527818999,68.34335922000173,54319.922880000006 2025-07-07,06:48:13.000,188,11055788,-795,0,1751870892,12715.088541879995,68.35745748000045,54320.12550648 2025-07-07,06:48:14.000,188,11055784,-795,0,1751870893,12715.1020145,68.33631009000237,54320.188390560004 2025-07-07,06:48:15.000,188,11055771,-795,0,1751870894,12715.1020145,68.4138505200026,54320.13249360001 2025-07-07,06:48:16.000,188,11055708,-795,0,1751870895,12715.128959739995,68.44204704000003,54320.209351920006 2025-07-07,06:48:17.000,188,11055725,-795,0,1751870896,12715.169377599996,68.43499791000067,54319.89493152001 2025-07-07,06:48:18.000,188,11055785,-795,0,1751870897,12715.236740699991,68.4772926900041,54320.00672544 2025-07-07,06:48:19.000,188,11055772,-795,0,1751870898,12715.15590497999,68.48434182000346,54319.853008800004 2025-07-07,06:48:20.000,188,11055752,-795,0,1751870899,12715.270422249996,68.48434182000346,54320.209351920006 2025-07-07,06:48:21.000,188,11055773,-795,0,1751870900,12715.270422249996,68.46319442999811,54320.237300400004 2025-07-07,06:48:22.000,188,11055823,-795,0,1751870901,12715.357994279992,68.45614529999875,54320.39101704 2025-07-07,06:48:23.000,188,11055763,-795,0,1751870902,12715.405148450001,68.46319442999811,54320.425952640006 2025-07-07,06:48:24.000,188,11055765,-795,0,1751870903,12715.364730590001,68.51958747000026,54319.99973832 2025-07-07,06:48:25.000,188,11055757,-795,0,1751870904,12715.364730590001,68.49139095000282,54320.041661040006 2025-07-07,06:48:26.000,188,11055714,-795,0,1751870905,12715.452302619997,68.47024356000475,54320.12550648 2025-07-07,06:48:27.000,188,11055754,-795,0,1751870906,12715.432093689997,68.44204704000003,54320.32813296001 2025-07-07,06:48:28.000,188,11055751,-795,0,1751870907,12715.425357380002,68.49139095000282,54320.3421072 2025-07-07,06:48:29.000,188,11055764,-795,0,1751870908,12715.384939520001,68.46319442999811,54320.23031328001 2025-07-07,06:48:30.000,188,11055783,-795,0,1751870909,12715.485984170002,68.46319442999811,54320.39800416001 2025-07-07,06:48:31.000,188,11055748,-795,0,1751870910,12715.539874649992,68.46319442999811,54320.188390560004 2025-07-07,06:48:32.000,188,11055771,-795,0,1751870911,12715.506193100002,68.48434182000346,54320.15345496 2025-07-07,06:48:33.000,188,11055731,-795,0,1751870912,12715.506193100002,68.45614529999875,54320.19537768 2025-07-07,06:48:34.000,188,11055768,-795,0,1751870913,12715.465775240002,68.4490961699994,54320.32813296001 2025-07-07,06:48:35.000,188,11055773,-795,0,1751870914,12715.391675829997,68.42089965000196,54320.32114584 2025-07-07,06:48:36.000,188,11055769,-795,0,1751870915,12715.432093689997,68.44204704000003,54320.50281096 2025-07-07,06:48:37.000,188,11055734,-795,0,1751870916,12715.405148450001,68.4138505200026,54320.523772320004 2025-07-07,06:48:38.000,188,11055716,-795,0,1751870917,12715.364730590001,68.4490961699994,54320.34909432001 2025-07-07,06:48:39.000,188,11055739,-755,0,1751870918,12715.20305915,68.45614529999875,54320.097558 2025-07-07,06:48:40.000,188,11055786,-795,0,1751870919,12715.26368594,68.4772926900041,54320.20236480001 2025-07-07,06:48:41.000,188,11055696,-795,0,1751870920,12715.216531769991,68.48434182000346,54320.46088824 2025-07-07,06:48:42.000,188,11055732,-795,0,1751870921,12715.236740699991,68.55483312000433,54320.53774656001 2025-07-07,06:48:43.000,188,11055784,-795,0,1751870922,12715.209795459996,68.5125383400009,54320.621592 2025-07-07,06:48:44.000,188,11055792,-795,0,1751870923,12715.15590497999,68.59712790000049,54320.307171600005 2025-07-07,06:48:45.000,188,11055750,-795,0,1751870924,12715.088541879995,68.59007877000113,54320.04864816 2025-07-07,06:48:46.000,188,11055740,-795,0,1751870925,12715.08180557,68.64647181000328,54320.07659664 2025-07-07,06:48:47.000,188,11055767,-795,0,1751870926,12715.216531769991,68.63942268000392,54320.474862480005 2025-07-07,06:48:48.000,188,11055783,-795,0,1751870927,12715.1020145,68.68171746000007,54320.642553360005 2025-07-07,06:48:49.000,188,11055807,-795,0,1751870928,12714.96055199,68.71696311000414,54320.50979808 2025-07-07,06:48:50.000,188,11055754,-715,0,1751870929,12714.97402460999,68.74515963000158,54320.6565276 2025-07-07,06:48:51.000,188,11055783,-795,0,1751870930,12714.97402460999,68.78040527999838,54320.43293976 2025-07-07,06:48:52.000,188,11055799,-795,0,1751870931,12715.00096985,68.77335614999902,54320.60063064 2025-07-07,06:48:53.000,188,11055746,-795,0,1751870932,12714.93360674999,68.79450354000437,54320.53075944 2025-07-07,06:48:54.000,188,11055760,-795,0,1751870933,12714.846034719994,68.80860180000309,54320.60063064 2025-07-07,06:48:55.000,188,11055792,-795,0,1751870934,12714.785407929994,68.76630701999966,54320.60761776 2025-07-07,06:48:56.000,188,11055721,-795,0,1751870935,12714.765198999994,68.78040527999838,54320.63556624001 2025-07-07,06:48:57.000,188,11055749,-795,0,1751870936,12714.724781139994,68.76630701999966,54320.64954048 2025-07-07,06:48:58.000,188,11055779,-795,0,1751870937,12714.677626969999,68.80155267000373,54320.44691400001 2025-07-07,06:48:59.000,188,11055779,-795,0,1751870938,12714.583318629993,68.81565093000245,54320.258261760006 2025-07-07,06:49:00.000,188,11055772,-795,0,1751870939,12714.617000179998,68.83679832000053,54320.39800416001 2025-07-07,06:49:01.000,188,11055779,-795,0,1751870940,12714.670890659989,68.80155267000373,54320.6565276 2025-07-07,06:49:02.000,188,11055752,-795,0,1751870941,12714.697835899999,68.83679832000053,54320.78229576001 2025-07-07,06:49:03.000,188,11055770,-795,0,1751870942,12714.758462689999,68.8579457099986,54320.78229576001 2025-07-07,06:49:04.000,188,11055761,-795,0,1751870943,12714.711308519989,68.92843700999947,54320.691463200004 2025-07-07,06:49:05.000,188,11055783,-795,0,1751870944,12714.785407929994,68.9707317900029,54320.4818496 2025-07-07,06:49:06.000,188,11055770,-795,0,1751870945,12714.85277102999,69.02712482999777,54320.63556624001 2025-07-07,06:49:07.000,188,11055741,-795,0,1751870946,12714.92013413,69.07646874000056,54320.642553360005 2025-07-07,06:49:08.000,188,11055784,-795,0,1751870947,12714.99423353999,69.09761612999864,54320.96396088 2025-07-07,06:49:09.000,188,11055728,-795,0,1751870948,12715.06159664,69.13991091000207,54320.91505104 2025-07-07,06:49:10.000,188,11055720,-795,0,1751870949,12714.99423353999,69.20335308000358,54320.691463200004 2025-07-07,06:49:11.000,188,11055772,-795,0,1751870950,12715.189586529996,69.25974611999845,54321.06876768001 2025-07-07,06:49:12.000,188,11055726,-795,0,1751870951,12715.256949629991,69.30909003000124,54320.77530864 2025-07-07,06:49:13.000,188,11055716,-795,0,1751870952,12715.371466899996,69.34433567999804,54320.80325712001 2025-07-07,06:49:14.000,188,11055772,-795,0,1751870953,12715.277158559991,69.35843394000403,54320.761334400006 2025-07-07,06:49:15.000,188,11055761,-795,0,1751870954,12715.290631179996,69.36548307000339,54321.08274192 2025-07-07,06:49:16.000,188,11055729,-795,0,1751870955,12715.337785349991,69.40777784999955,54321.20851008001 2025-07-07,06:49:17.000,188,11055772,-795,0,1751870956,12715.378203209992,69.4148269799989,54321.264407040006 2025-07-07,06:49:18.000,188,11055778,-795,0,1751870957,12715.344521660001,69.43597437000426,54321.215497200006 2025-07-07,06:49:19.000,188,11055788,-795,0,1751870958,12715.24347701,69.48531827999977,54320.78928288 2025-07-07,06:49:20.000,188,11055730,-795,0,1751870959,12715.26368594,69.51351480000449,54320.89408968 2025-07-07,06:49:21.000,188,11055718,-795,0,1751870960,12715.26368594,69.5276130600032,54320.98492224 2025-07-07,06:49:22.000,188,11055772,-795,0,1751870961,12715.209795459996,69.49941653999849,54321.28536840001 2025-07-07,06:49:23.000,188,11055734,-795,0,1751870962,12715.20305915,69.51351480000449,54321.25741992001 2025-07-07,06:49:24.000,188,11055766,-795,0,1751870963,12715.16264129,69.54171132000192,54321.243445680004 2025-07-07,06:49:25.000,188,11055763,-795,0,1751870964,12715.12222343,69.57695696999872,54321.096716160006 2025-07-07,06:49:26.000,188,11055747,-795,0,1751870965,12715.11548711999,69.58400609999808,54320.95697376 2025-07-07,06:49:27.000,188,11055783,-795,0,1751870966,12715.128959739995,69.60515349000343,54321.11767752001 2025-07-07,06:49:28.000,188,11055788,-755,0,1751870967,12715.048124019995,69.62630088000151,54321.10370328 2025-07-07,06:49:29.000,188,11055774,-795,0,1751870968,12714.947079369995,69.57695696999872,54321.23645856001 2025-07-07,06:49:30.000,188,11055777,-795,0,1751870969,12714.91339781999,69.60515349000343,54321.27139416 2025-07-07,06:49:31.000,188,11055779,-795,0,1751870970,12714.92013413,69.65449739999895,54321.29235552 2025-07-07,06:49:32.000,188,11055787,-795,0,1751870971,12714.967288299995,69.6615465299983,54321.320304 2025-07-07,06:49:33.000,188,11055730,-795,0,1751870972,12714.947079369995,69.71793957000045,54321.215497200006 2025-07-07,06:49:34.000,188,11055739,-795,0,1751870973,12714.93360674999,69.73203782999917,54321.20152296 2025-07-07,06:49:35.000,188,11055716,-795,0,1751870974,12714.96055199,69.82367651999812,54321.16658736001 2025-07-07,06:49:36.000,188,11055713,-795,0,1751870975,12714.91339781999,69.83777478000411,54321.28536840001 2025-07-07,06:49:37.000,188,11055729,-795,0,1751870976,12714.89318888999,69.85892217000219,54321.313316880005 2025-07-07,06:49:38.000,188,11055772,-795,0,1751870977,12714.96055199,69.9223643400037,54321.362226720004 2025-07-07,06:49:39.000,188,11055741,-795,0,1751870978,12714.77193530999,69.97170824999921,54320.740373040004 2025-07-07,06:49:40.000,188,11055794,-795,0,1751870979,12714.97402460999,70.021052160002,54321.20152296 2025-07-07,06:49:41.000,188,11055767,-795,0,1751870980,12714.987497229995,70.08449433000351,54321.29235552 2025-07-07,06:49:42.000,188,11055751,-795,0,1751870981,12715.01444246999,70.11269085000094,54321.362226720004 2025-07-07,06:49:43.000,188,11055757,-795,0,1751870982,12714.96055199,70.15498563000438,54321.52293048001 2025-07-07,06:49:44.000,188,11055743,-795,0,1751870983,12714.906661509995,70.1197399800003,54321.47402064001 2025-07-07,06:49:45.000,188,11055742,-795,0,1751870984,12714.846034719994,70.20432953999989,54321.47402064001 2025-07-07,06:49:46.000,188,11055783,-795,0,1751870985,12714.778671619999,70.22547692999797,54321.145626000005 2025-07-07,06:49:47.000,188,11055794,-795,0,1751870986,12714.677626969999,70.2677717100014,54321.215497200006 2025-07-07,06:49:48.000,188,11055738,-795,0,1751870987,12714.731517449989,70.25367345000268,54321.264407040006 2025-07-07,06:49:49.000,188,11055748,-795,0,1751870988,12714.576582319998,70.29596822999883,54321.362226720004 2025-07-07,06:49:50.000,188,11055743,-795,0,1751870989,12714.637209109998,70.29596822999883,54321.529917600004 2025-07-07,06:49:51.000,188,11055744,-795,0,1751870990,12714.596791249998,70.3030173599982,54321.59280168001 2025-07-07,06:49:52.000,188,11055773,-795,0,1751870991,12714.522691839993,70.31711562000419,54321.66966000001 2025-07-07,06:49:53.000,188,11055761,-795,0,1751870992,12714.441856119993,70.465147349998,54321.34825248 2025-07-07,06:49:54.000,188,11055764,-795,0,1751870993,12714.421647189993,70.50039300000208,54321.32729112 2025-07-07,06:49:55.000,188,11055722,-795,0,1751870994,12714.394701949997,70.57088430000294,54321.29235552 2025-07-07,06:49:56.000,188,11055785,-795,0,1751870995,12714.489010290003,70.54973691000487,54321.73254408 2025-07-07,06:49:57.000,188,11055758,-795,0,1751870996,12714.462065049993,70.59908082000038,54321.79542816 2025-07-07,06:49:58.000,188,11055745,-795,0,1751870997,12714.482273979993,70.65547386000253,54321.718569840006 2025-07-07,06:49:59.000,188,11055687,-795,0,1751870998,12714.219557889992,70.66957212000125,54321.25741992001 2025-07-07,06:50:00.000,188,11055714,-795,0,1751870999,12714.468801360003,70.68367037999997,54321.50196912001 2025-07-07,06:50:01.000,188,11055798,-795,0,1751871000,12714.401438259993,70.73301429000276,54321.50196912001 2025-07-07,06:50:02.000,188,11055760,-795,0,1751871001,12714.347547780002,70.7259651600034,54321.27838128 2025-07-07,06:50:03.000,188,11055789,-795,0,1751871002,12714.313866229997,70.7612108100002,54321.72555696 2025-07-07,06:50:04.000,188,11055767,-795,0,1751871003,12714.408174570002,70.76825993999955,54321.80241528 2025-07-07,06:50:05.000,188,11055755,-795,0,1751871004,12714.320602539992,70.81760385000234,54321.76049256001 2025-07-07,06:50:06.000,188,11055757,-795,0,1751871005,12714.367756710002,70.86694775999786,54321.73953120001 2025-07-07,06:50:07.000,188,11055684,-795,0,1751871006,12714.421647189993,70.95153732000472,54321.66966000001 2025-07-07,06:50:08.000,188,11055715,-795,0,1751871007,12714.455328739998,70.9726847100028,54321.73953120001 2025-07-07,06:50:09.000,188,11055762,-795,0,1751871008,12714.387965640002,71.01497948999895,54321.529917600004 2025-07-07,06:50:10.000,188,11055793,-795,0,1751871009,12714.536164459998,71.01497948999895,54322.00504176001 2025-07-07,06:50:11.000,188,11055776,-795,0,1751871010,12714.563109699993,71.07842166000046,54322.10984856 2025-07-07,06:50:12.000,188,11055762,-795,0,1751871011,12714.677626969999,71.09956904999854,54322.26356520001 2025-07-07,06:50:13.000,188,11055763,-795,0,1751871012,12714.711308519989,71.12071644000389,54322.21465536001 2025-07-07,06:50:14.000,188,11055718,-795,0,1751871013,12714.81908948,71.19120774000476,54322.151771280005 2025-07-07,06:50:15.000,188,11055691,-795,0,1751871014,12714.75172637999,71.21235513000283,54322.17273264001 2025-07-07,06:50:16.000,188,11055778,-795,0,1751871015,12714.724781139994,71.24055165000027,54321.99106752 2025-07-07,06:50:17.000,188,11055715,-795,0,1751871016,12714.711308519989,71.2828464300037,54322.221642480006 2025-07-07,06:50:18.000,188,11055762,-795,0,1751871017,12714.744990069994,71.29694469000242,54322.36138488001 2025-07-07,06:50:19.000,188,11055764,-795,0,1751871018,12714.664154349994,71.35333773000457,54322.28452656 2025-07-07,06:50:20.000,188,11055783,-795,0,1751871019,12714.718044829999,71.4167798999988,54322.13080992 2025-07-07,06:50:21.000,188,11055759,-795,0,1751871020,12714.798880549999,71.45202555000287,54322.319462160005 2025-07-07,06:50:22.000,188,11055744,-795,0,1751871021,12714.798880549999,71.47317294000095,54322.31247504001 2025-07-07,06:50:23.000,188,11055719,-795,0,1751871022,12714.724781139994,71.50136945999839,54322.45920456001 2025-07-07,06:50:24.000,188,11055749,-795,0,1751871023,12714.677626969999,71.49432032999903,54322.42426896 2025-07-07,06:50:25.000,188,11055680,-795,0,1751871024,12714.630472799989,71.55776250000054,54322.45221744 2025-07-07,06:50:26.000,188,11055742,-795,0,1751871025,12714.657418039998,71.61415554000268,54322.57099848 2025-07-07,06:50:27.000,188,11055791,-795,0,1751871026,12714.637209109998,71.65645031999884,54322.34042352001 2025-07-07,06:50:28.000,188,11055772,-795,0,1751871027,12714.617000179998,71.64235206000012,54322.34042352001 2025-07-07,06:50:29.000,188,11055762,-635,0,1751871028,12714.536164459998,71.6634994499982,54322.19369400001 2025-07-07,06:50:30.000,188,11055722,-795,0,1751871029,12714.569846009988,71.67054858000483,54322.61990832 2025-07-07,06:50:31.000,188,11055766,-795,0,1751871030,12714.515955529998,71.64940118999948,54322.752663600004 2025-07-07,06:50:32.000,188,11055729,-795,0,1751871031,12714.428383500002,71.60710641000333,54322.71074088 2025-07-07,06:50:33.000,188,11055761,-795,0,1751871032,12714.354284089997,71.64940118999948,54322.61990832 2025-07-07,06:50:34.000,188,11055731,-795,0,1751871033,12714.307129920002,71.6634994499982,54322.37535912 2025-07-07,06:50:35.000,188,11055740,-795,0,1751871034,12714.212821579997,71.68464684000355,54322.41029472001 2025-07-07,06:50:36.000,188,11055759,-795,0,1751871035,12714.212821579997,71.70579423000163,54322.54305 2025-07-07,06:50:37.000,188,11055728,-795,0,1751871036,12714.152194789996,71.64940118999948,54322.73170224 2025-07-07,06:50:38.000,188,11055756,-795,0,1751871037,12714.138722169992,71.6634994499982,54322.74567648001 2025-07-07,06:50:39.000,188,11055688,-795,0,1751871038,12713.929896559996,71.65645031999884,54322.52208864 2025-07-07,06:50:40.000,188,11055781,-795,0,1751871039,12713.98378704,71.64235206000012,54322.54305 2025-07-07,06:50:41.000,188,11055733,-795,0,1751871040,12713.92316025,71.74103987999843,54322.37535912 2025-07-07,06:50:42.000,188,11055768,-795,0,1751871041,12713.889478699995,71.69874510000227,54322.43125608001 2025-07-07,06:50:43.000,188,11055796,-795,0,1751871042,12713.70086202,71.67054858000483,54322.30548792 2025-07-07,06:50:44.000,188,11055742,-795,0,1751871043,12713.788434049995,71.69169597000291,54322.6827924 2025-07-07,06:50:45.000,188,11055730,-795,0,1751871044,12713.72107095,71.67054858000483,54322.68977952 2025-07-07,06:50:46.000,188,11055751,-795,0,1751871045,12713.707598329995,71.64940118999948,54322.64785680001 2025-07-07,06:50:47.000,188,11055686,-795,0,1751871046,12713.64023523,71.63530293000076,54322.51510152 2025-07-07,06:50:48.000,188,11055739,-795,0,1751871047,12713.606553679994,71.67759771000419,54322.31247504001 2025-07-07,06:50:49.000,188,11055754,-795,0,1751871048,12713.599817369999,71.67054858000483,54322.30548792 2025-07-07,06:50:50.000,188,11055759,-795,0,1751871049,12713.61328998999,71.67759771000419,54322.2985008 2025-07-07,06:50:51.000,188,11055793,-795,0,1751871050,12713.57287212999,71.69874510000227,54322.51510152 2025-07-07,06:50:52.000,188,11055762,-795,0,1751871051,12713.63349891999,71.67759771000419,54322.703753760004 2025-07-07,06:50:53.000,188,11055787,-795,0,1751871052,12713.646971539994,71.67759771000419,54322.69676664001 2025-07-07,06:50:54.000,188,11055788,-795,0,1751871053,12713.646971539994,71.71284336000099,54322.438243200006 2025-07-07,06:50:55.000,188,11055770,-795,0,1751871054,12713.586344749994,71.73399074999907,54322.29151368001 2025-07-07,06:50:56.000,188,11055732,-795,0,1751871055,12713.545926889994,71.76218727000378,54322.16574552 2025-07-07,06:50:57.000,188,11055758,-795,0,1751871056,12713.545926889994,71.74808900999778,54322.32644928 2025-07-07,06:50:58.000,188,11055758,-795,0,1751871057,12713.599817369999,71.74103987999843,54322.61990832 2025-07-07,06:50:59.000,188,11055724,-795,0,1751871058,12713.498772719999,71.70579423000163,54322.4731788 2025-07-07,06:51:00.000,188,11055765,-795,0,1751871059,12713.539190579999,71.75513814000442,54322.584972720004 2025-07-07,06:51:01.000,188,11055758,-795,0,1751871060,12713.53245426999,71.73399074999907,54322.46619168 2025-07-07,06:51:02.000,188,11055757,-795,0,1751871061,12713.579608439999,71.76218727000378,54322.46619168 2025-07-07,06:51:03.000,188,11055811,-795,0,1751871062,12713.525717959994,71.7269416199997,54322.487153040005 2025-07-07,06:51:04.000,188,11055766,-795,0,1751871063,12713.471827479989,71.71284336000099,54322.57798560001 2025-07-07,06:51:05.000,188,11055774,-795,0,1751871064,12713.431409619989,71.69169597000291,54322.55003712001 2025-07-07,06:51:06.000,188,11055729,-795,0,1751871065,12713.465091169994,71.70579423000163,54322.50811440001 2025-07-07,06:51:07.000,188,11055788,-795,0,1751871066,12713.471827479989,71.70579423000163,54322.71074088 2025-07-07,06:51:08.000,188,11055786,-795,0,1751871067,12713.458354859999,71.80448204999993,54322.536062880004 2025-07-07,06:51:09.000,188,11055806,-795,0,1751871068,12713.424673309994,71.79743292000057,54322.45920456001 2025-07-07,06:51:10.000,188,11055774,-795,0,1751871069,12713.451618549989,71.81858030999865,54322.46619168 2025-07-07,06:51:11.000,188,11055744,-795,0,1751871070,12713.417936999998,71.79743292000057,54322.68977952 2025-07-07,06:51:12.000,188,11055730,-795,0,1751871071,12713.390991759989,71.839727700004,54322.78061208 2025-07-07,06:51:13.000,188,11055782,-795,0,1751871072,12713.330364969988,71.81153117999929,54322.773624960006 2025-07-07,06:51:14.000,188,11055773,-795,0,1751871073,12713.283210799993,71.80448204999993,54322.81554768001 2025-07-07,06:51:15.000,188,11055799,-795,0,1751871074,12713.168693530002,71.839727700004,54322.45920456001 2025-07-07,06:51:16.000,188,11055770,-795,0,1751871075,12713.128275670002,71.78333466000186,54322.52907576001 2025-07-07,06:51:17.000,188,11055772,-795,0,1751871076,12713.054176259997,71.78333466000186,54322.64785680001 2025-07-07,06:51:18.000,188,11055762,-795,0,1751871077,12712.993549469997,71.80448204999993,54322.80856056 2025-07-07,06:51:19.000,188,11055749,-795,0,1751871078,12712.82514172,71.69874510000227,54322.61990832 2025-07-07,06:51:20.000,188,11055740,-795,0,1751871079,12712.771251239996,71.74103987999843,54322.66183104 2025-07-07,06:51:21.000,188,11055719,-795,0,1751871080,12712.710624449996,71.68464684000355,54322.69676664001 2025-07-07,06:51:22.000,188,11055768,-795,0,1751871081,12712.67694289999,71.68464684000355,54322.487153040005 2025-07-07,06:51:23.000,188,11055769,-795,0,1751871082,12712.609579799995,71.64235206000012,54322.48016592001 2025-07-07,06:51:24.000,188,11055751,-795,0,1751871083,12712.43443573999,71.6282538000014,54322.249590960004 2025-07-07,06:51:25.000,188,11055772,-795,0,1751871084,12712.346863709994,71.6282538000014,54322.536062880004 2025-07-07,06:51:26.000,188,11055783,-795,0,1751871085,12712.319918469999,71.57186075999925,54322.64086968 2025-07-07,06:51:27.000,188,11055785,-795,0,1751871086,12712.225610129994,71.52251685000374,54322.605934080006 2025-07-07,06:51:28.000,188,11055785,-795,0,1751871087,12712.124565479993,71.53661511000246,54322.55003712001 2025-07-07,06:51:29.000,188,11055772,-795,0,1751871088,12712.010048210002,71.48727119999967,54322.10984856 2025-07-07,06:51:30.000,188,11055753,-795,0,1751871089,12711.935948799997,71.43792729000415,54322.12382280001 2025-07-07,06:51:31.000,188,11055770,-795,0,1751871090,12711.915739869997,71.4167798999988,54322.221642480006 2025-07-07,06:51:32.000,188,11055791,-795,0,1751871091,12711.902267249992,71.37448512000265,54322.61990832 2025-07-07,06:51:33.000,188,11055765,-795,0,1751871092,12711.841640459992,71.34628859999793,54322.59195984 2025-07-07,06:51:34.000,188,11055773,-795,0,1751871093,12711.814695219997,71.32514120999986,54322.52208864 2025-07-07,06:51:35.000,188,11055797,-795,0,1751871094,12711.733859499996,71.34628859999793,54322.368372000004 2025-07-07,06:51:36.000,188,11055677,-795,0,1751871095,12711.720386879992,71.35333773000457,54322.151771280005 2025-07-07,06:51:37.000,188,11055754,-795,0,1751871096,12711.679969019991,71.38858338000136,54322.11683568 2025-07-07,06:51:38.000,188,11055784,-795,0,1751871097,12711.62607854,71.38858338000136,54322.081900080004 2025-07-07,06:51:39.000,188,11055753,-795,0,1751871098,12711.52503389,71.40268164000008,54322.10984856 2025-07-07,06:51:40.000,188,11055729,-795,0,1751871099,12711.572188059996,71.38858338000136,54322.24260384001 2025-07-07,06:51:41.000,188,11055738,-795,0,1751871100,12711.56545175,71.4167798999988,54322.14478416001 2025-07-07,06:51:42.000,188,11055751,-795,0,1751871101,12711.646287470001,71.44497642000351,54322.032990240004 2025-07-07,06:51:43.000,188,11055768,-795,0,1751871102,12711.646287470001,71.44497642000351,54321.85831224001 2025-07-07,06:51:44.000,188,11055754,-795,0,1751871103,12711.551979129996,71.45907468000223,54321.697608480004 2025-07-07,06:51:45.000,188,11055740,-715,0,1751871104,12711.632814849996,71.47317294000095,54321.73953120001 2025-07-07,06:51:46.000,188,11055777,-795,0,1751871105,12711.686705330001,71.48727119999967,54322.032990240004 2025-07-07,06:51:47.000,188,11055756,-795,0,1751871106,12711.740595809992,71.48022207000031,54322.06792584 2025-07-07,06:51:48.000,188,11055769,-795,0,1751871107,12711.686705330001,71.55071337000118,54321.92818344001 2025-07-07,06:51:49.000,188,11055887,-675,0,1751871108,12711.666496400001,71.57890988999861,54321.47402064001 2025-07-07,06:51:50.000,188,11055748,-795,0,1751871109,12711.807958910002,71.61415554000268,54321.76049256001 2025-07-07,06:51:51.000,188,11055788,-795,0,1751871110,12711.915739869997,71.61415554000268,54321.80940240001 2025-07-07,06:51:52.000,188,11055757,-795,0,1751871111,12711.902267249992,71.64940118999948,54321.767479680006 2025-07-07,06:51:53.000,188,11055810,-795,0,1751871112,12711.949421420002,71.69169597000291,54321.984080400005 2025-07-07,06:51:54.000,188,11055763,-795,0,1751871113,12711.929212490002,71.7269416199997,54321.90722208001 2025-07-07,06:51:55.000,188,11055749,-795,0,1751871114,12711.983102969993,71.74808900999778,54321.914209200004 2025-07-07,06:51:56.000,188,11055761,-795,0,1751871115,12712.111092859988,71.76923640000314,54321.85831224001 2025-07-07,06:51:57.000,188,11055736,-795,0,1751871116,12712.138038099998,71.74808900999778,54321.82337664 2025-07-07,06:51:58.000,188,11055749,-795,0,1751871117,12712.117829169998,71.79743292000057,54321.78844104001 2025-07-07,06:51:59.000,188,11055758,-795,0,1751871118,12712.036993449998,71.79743292000057,54321.50196912001 2025-07-07,06:52:00.000,188,11055787,-795,0,1751871119,12712.077411309998,71.80448204999993,54321.85831224001 2025-07-07,06:52:01.000,188,11055705,-795,0,1751871120,12712.097620239998,71.81858030999865,54321.85831224001 2025-07-07,06:52:02.000,188,11055729,-795,0,1751871121,12712.097620239998,71.81858030999865,54321.935170560006 2025-07-07,06:52:03.000,188,11055756,-795,0,1751871122,12712.077411309998,71.86792422000144,54321.64171152001 2025-07-07,06:52:04.000,188,11055757,-795,0,1751871123,12712.036993449998,71.86087509000208,54321.550878960006 2025-07-07,06:52:05.000,188,11055748,-795,0,1751871124,12711.989839280002,71.86087509000208,54321.46703352 2025-07-07,06:52:06.000,188,11055727,-795,0,1751871125,12711.902267249992,71.86792422000144,54321.46703352 2025-07-07,06:52:07.000,188,11055721,-795,0,1751871126,12711.929212490002,71.82562943999801,54321.78145392 2025-07-07,06:52:08.000,188,11055779,-795,0,1751871127,12711.828167840002,71.80448204999993,54321.66966000001 2025-07-07,06:52:09.000,188,11055761,-795,0,1751871128,12711.659760089991,71.79038379000121,54321.51594336 2025-07-07,06:52:10.000,188,11055776,-795,0,1751871129,12711.612605919996,71.79743292000057,54321.11767752001 2025-07-07,06:52:11.000,188,11055813,-795,0,1751871130,12711.572188059996,71.7762855300025,54321.17357448 2025-07-07,06:52:12.000,188,11055772,-795,0,1751871131,12711.60586961,71.7762855300025,54321.30632976001 2025-07-07,06:52:13.000,188,11055767,-795,0,1751871132,12711.578924369991,71.76923640000314,54321.411136560004 2025-07-07,06:52:14.000,188,11055767,-795,0,1751871133,12711.52503389,71.75513814000442,54321.529917600004 2025-07-07,06:52:15.000,188,11055740,-795,0,1751871134,12711.43746185999,71.7269416199997,54321.313316880005 2025-07-07,06:52:16.000,188,11055717,-795,0,1751871135,12711.39704399999,71.75513814000442,54321.28536840001 2025-07-07,06:52:17.000,188,11055773,-795,0,1751871136,12711.34315352,71.73399074999907,54321.1106904 2025-07-07,06:52:18.000,188,11055747,-795,0,1751871137,12711.22189994,71.6282538000014,54321.01985784001 2025-07-07,06:52:19.000,188,11055797,-795,0,1751871138,12711.026546949994,71.64940118999948,54320.6565276 2025-07-07,06:52:20.000,188,11055758,-795,0,1751871139,12710.959183849998,71.60005728000397,54320.977935120005 2025-07-07,06:52:21.000,188,11055747,-795,0,1751871140,12710.858139199998,71.54366424000182,54320.880115440006 2025-07-07,06:52:22.000,188,11055738,-795,0,1751871141,12710.844666579993,71.5648116299999,54320.96396088 2025-07-07,06:52:23.000,188,11055722,-795,0,1751871142,12710.763830859993,71.5295659800031,54320.82421848 2025-07-07,06:52:24.000,188,11055767,-795,0,1751871143,12710.642577279992,71.54366424000182,54320.4119784 2025-07-07,06:52:25.000,188,11055781,-795,0,1751871144,12710.602159419992,71.54366424000182,54320.377042800006 2025-07-07,06:52:26.000,188,11055754,-795,0,1751871145,12710.581950489992,71.57890988999861,54320.41896552001 2025-07-07,06:52:27.000,188,11055740,-795,0,1751871146,12710.528060010001,71.57186075999925,54320.49582384001 2025-07-07,06:52:28.000,188,11055759,-795,0,1751871147,12710.480905839991,71.53661511000246,54320.46787536001 2025-07-07,06:52:29.000,188,11055765,-755,0,1751871148,12710.467433220001,71.60710641000333,54320.356081440004 2025-07-07,06:52:30.000,188,11055792,-795,0,1751871149,12710.575214179997,71.60005728000397,54320.44691400001 2025-07-07,06:52:31.000,188,11055733,-795,0,1751871150,12710.568477870002,71.64235206000012,54320.237300400004 2025-07-07,06:52:32.000,188,11055743,-795,0,1751871151,12710.581950489992,71.65645031999884,54320.097558 2025-07-07,06:52:33.000,188,11055726,-795,0,1751871152,12710.575214179997,71.67054858000483,54320.01371256001 2025-07-07,06:52:34.000,188,11055804,-795,0,1751871153,12710.528060010001,71.68464684000355,54320.20236480001 2025-07-07,06:52:35.000,188,11055763,-795,0,1751871154,12710.467433220001,71.69169597000291,54320.11851936 2025-07-07,06:52:36.000,188,11055780,-795,0,1751871155,12710.507851080001,71.71284336000099,54320.14646784 2025-07-07,06:52:37.000,188,11055770,-795,0,1751871156,12710.548268940001,71.70579423000163,54320.097558 2025-07-07,06:52:38.000,188,11055741,-795,0,1751871157,12710.501114769992,71.75513814000442,54319.85999592 2025-07-07,06:52:39.000,188,11055702,-795,0,1751871158,12710.31923439999,71.79038379000121,54319.573524 2025-07-07,06:52:40.000,188,11055658,-795,0,1751871159,12710.28555285,71.79038379000121,54319.636408080005 2025-07-07,06:52:41.000,188,11055687,-795,0,1751871160,12710.27881653999,71.81858030999865,54319.82506032001 2025-07-07,06:52:42.000,188,11055755,-795,0,1751871161,12710.231662369995,71.81153117999929,54319.804098960005 2025-07-07,06:52:43.000,188,11055748,-795,0,1751871162,12710.130617719995,71.86087509000208,54319.79711184001 2025-07-07,06:52:44.000,188,11055775,-795,0,1751871163,12710.049781999995,71.84677683000336,54319.48967856001 2025-07-07,06:52:45.000,188,11055775,-795,0,1751871164,12709.99589151999,71.839727700004,54319.349936160004 2025-07-07,06:52:46.000,188,11055739,-795,0,1751871165,12709.827483769994,71.83267857000465,54319.21718088 2025-07-07,06:52:47.000,188,11055718,-795,0,1751871166,12709.814011149989,71.839727700004,54319.301026320005 2025-07-07,06:52:48.000,188,11055675,-795,0,1751871167,12709.665812329993,71.81153117999929,54319.32198768001 2025-07-07,06:52:49.000,188,11055721,-795,0,1751871168,12709.591712920002,71.81858030999865,54319.23814224 2025-07-07,06:52:50.000,188,11055767,-795,0,1751871169,12709.517613509997,71.79743292000057,54319.133335440005 2025-07-07,06:52:51.000,188,11055735,-795,0,1751871170,12709.483931959992,71.76923640000314,54318.965644560005 2025-07-07,06:52:52.000,188,11055776,-795,0,1751871171,12709.544558749993,71.81153117999929,54319.014554400004 2025-07-07,06:52:53.000,188,11055780,-795,0,1751871172,12709.598449229998,71.84677683000336,54319.04250288 2025-07-07,06:52:54.000,188,11055755,-795,0,1751871173,12709.497404579997,71.839727700004,54319.02154152 2025-07-07,06:52:55.000,188,11055708,-795,0,1751871174,12709.510877200002,71.85382596000272,54319.04949 2025-07-07,06:52:56.000,188,11055768,-755,0,1751871175,12709.537822439997,71.90316986999824,54318.965644560005 2025-07-07,06:52:57.000,188,11055765,-795,0,1751871176,12709.551295060002,71.8749733500008,54318.98660592001 2025-07-07,06:52:58.000,188,11055745,-795,0,1751871177,12709.537822439997,71.89612073999888,54318.69314688001 2025-07-07,06:52:59.000,188,11055753,-795,0,1751871178,12709.389623620002,71.93841552000231,54318.43462344001 2025-07-07,06:53:00.000,188,11055770,-795,0,1751871179,12709.416568859997,71.89612073999888,54318.49750752 2025-07-07,06:53:01.000,188,11055775,-795,0,1751871180,12709.302051589992,71.86087509000208,54318.40667496001 2025-07-07,06:53:02.000,188,11055765,-795,0,1751871181,12709.295315279996,71.86087509000208,54318.60930144 2025-07-07,06:53:03.000,188,11055722,-795,0,1751871182,12709.295315279996,71.84677683000336,54318.560391600004 2025-07-07,06:53:04.000,188,11055737,-795,0,1751871183,12709.18753432,71.82562943999801,54318.39270072 2025-07-07,06:53:05.000,188,11055754,-795,0,1751871184,12709.180798009991,71.86087509000208,54318.13417728 2025-07-07,06:53:06.000,188,11055765,-795,0,1751871185,12709.133643839996,71.86087509000208,54318.127190160005 2025-07-07,06:53:07.000,188,11055771,-795,0,1751871186,12709.07975335999,71.88202248000016,54318.008409120004 2025-07-07,06:53:08.000,188,11055775,-795,0,1751871187,12708.971972399995,71.86087509000208,54318.08526744 2025-07-07,06:53:09.000,188,11055749,-795,0,1751871188,12708.95849977999,71.84677683000336,54318.0363576 2025-07-07,06:53:10.000,188,11055725,-795,0,1751871189,12709.032599189995,71.83267857000465,54318.15513864 2025-07-07,06:53:11.000,188,11055719,-795,0,1751871190,12709.06628074,71.83267857000465,54318.197061360006 2025-07-07,06:53:12.000,188,11055703,-795,0,1751871191,12709.073017049996,71.91726813000423,54317.83373112001 2025-07-07,06:53:13.000,188,11055739,-795,0,1751871192,12709.1066986,71.88907160999952,54317.74988568 2025-07-07,06:53:14.000,188,11055753,-795,0,1751871193,12709.1066986,71.90316986999824,54317.742898560005 2025-07-07,06:53:15.000,188,11055805,-795,0,1751871194,12709.133643839996,71.93841552000231,54317.87565384 2025-07-07,06:53:16.000,188,11055785,-795,0,1751871195,12709.133643839996,71.93841552000231,54317.8966152 2025-07-07,06:53:17.000,188,11055770,-795,0,1751871196,12709.261633729991,71.94546465000167,54317.91757656 2025-07-07,06:53:18.000,188,11055727,-795,0,1751871197,12709.221215869991,72.01595595000254,54317.79879552 2025-07-07,06:53:19.000,188,11055712,-795,0,1751871198,12709.160589079991,72.06529985999805,54317.38655544 2025-07-07,06:53:20.000,188,11055740,-795,0,1751871199,12709.207743250001,72.07939812000404,54317.38655544 2025-07-07,06:53:21.000,188,11055684,-795,0,1751871200,12709.180798009991,72.06529985999805,54317.407516800005 2025-07-07,06:53:22.000,188,11055742,-795,0,1751871201,12709.180798009991,72.05825072999869,54317.7568728 2025-07-07,06:53:23.000,188,11055745,-795,0,1751871202,12709.14711646,72.09349638000276,54317.68700160001 2025-07-07,06:53:24.000,188,11055732,-795,0,1751871203,12709.07975335999,72.07234899000468,54317.66604024001 2025-07-07,06:53:25.000,188,11055784,-795,0,1751871204,12709.1066986,72.0864472500034,54317.37956832001 2025-07-07,06:53:26.000,188,11055738,-795,0,1751871205,12709.03933549999,72.10759464000148,54317.16296760001 2025-07-07,06:53:27.000,188,11055779,-795,0,1751871206,12709.093225979996,72.09349638000276,54317.302709999996 2025-07-07,06:53:28.000,188,11055777,-795,0,1751871207,12708.98544502,72.07234899000468,54317.23283880001 2025-07-07,06:53:29.000,188,11055807,-795,0,1751871208,12708.790092029994,72.05120159999933,54317.17694184 2025-07-07,06:53:30.000,188,11055729,-795,0,1751871209,12708.80356465,72.06529985999805,54317.21187744001 2025-07-07,06:53:31.000,188,11055731,-795,0,1751871210,12708.729465239994,72.07234899000468,54317.29572288 2025-07-07,06:53:32.000,188,11055754,-795,0,1751871211,12708.749674169994,72.07234899000468,54317.10008352 2025-07-07,06:53:33.000,188,11055755,-795,0,1751871212,12708.73620154999,72.04415246999997,54317.03021232 2025-07-07,06:53:34.000,188,11055827,-795,0,1751871213,12708.621684279999,72.06529985999805,54316.9184184 2025-07-07,06:53:35.000,188,11055775,-795,0,1751871214,12708.561057489998,72.06529985999805,54316.9882896 2025-07-07,06:53:36.000,188,11055733,-795,0,1751871215,12708.588002729994,72.05120159999933,54317.002263840004 2025-07-07,06:53:37.000,188,11055806,-795,0,1751871216,12708.547584869993,72.07939812000404,54317.01623808001 2025-07-07,06:53:38.000,188,11055767,-795,0,1751871217,12708.554321179989,72.10759464000148,54316.953354000005 2025-07-07,06:53:39.000,188,11055757,-795,0,1751871218,12708.493694389988,72.14988942000491,54316.45726848 2025-07-07,06:53:40.000,188,11055756,-795,0,1751871219,12708.520639629998,72.16398768000363,54316.52713968 2025-07-07,06:53:41.000,188,11055711,-795,0,1751871220,12708.574530109989,72.19923333000042,54316.45726848 2025-07-07,06:53:42.000,188,11055752,-795,0,1751871221,12708.648629519994,72.19218420000107,54316.75771464001 2025-07-07,06:53:43.000,188,11055732,-795,0,1751871222,12708.655365829989,72.20628245999978,54316.65989496001 2025-07-07,06:53:44.000,188,11055756,-795,0,1751871223,12708.601475349999,72.2203807199985,54316.52713968 2025-07-07,06:53:45.000,188,11055696,-795,0,1751871224,12708.614947969989,72.26972463000129,54316.331500320004 2025-07-07,06:53:46.000,188,11055760,-795,0,1751871225,12708.709256309994,72.26267550000193,54316.24765488 2025-07-07,06:53:47.000,188,11055775,-795,0,1751871226,12708.67557475999,72.28382289000001,54316.24765488 2025-07-07,06:53:48.000,188,11055777,-795,0,1751871227,12708.71599261999,72.26267550000193,54316.31752608 2025-07-07,06:53:49.000,188,11055794,-795,0,1751871228,12708.69578368999,72.26972463000129,54316.401371520005 2025-07-07,06:53:50.000,188,11055768,-795,0,1751871229,12708.655365829989,72.26267550000193,54316.34547456001 2025-07-07,06:53:51.000,188,11055706,-795,0,1751871230,12708.581266419998,72.25562637000257,54316.114899600005 2025-07-07,06:53:52.000,188,11055743,-795,0,1751871231,12708.662102139999,72.28382289000001,54316.05201552 2025-07-07,06:53:53.000,188,11055749,-795,0,1751871232,12708.689047379994,72.26972463000129,54316.05900264001 2025-07-07,06:53:54.000,188,11055756,-795,0,1751871233,12708.635156899989,72.26267550000193,54315.94022160001 2025-07-07,06:53:55.000,188,11055746,-795,0,1751871234,12708.554321179989,72.24857724000321,54315.996118560004 2025-07-07,06:53:56.000,188,11055794,-795,0,1751871235,12708.641893209999,72.20628245999978,54316.26162912 2025-07-07,06:53:57.000,188,11055785,-795,0,1751871236,12708.608211659994,72.21333158999914,54316.2197064 2025-07-07,06:53:58.000,188,11055778,-795,0,1751871237,12708.527375939993,72.17103681000299,54316.1498352 2025-07-07,06:53:59.000,188,11055750,-795,0,1751871238,12708.412858670003,72.19218420000107,54315.611826960005 2025-07-07,06:54:00.000,188,11055769,-795,0,1751871239,12708.332022950002,72.15693855000427,54315.71663376 2025-07-07,06:54:01.000,188,11055738,-795,0,1751871240,12708.257923539997,72.14284028999828,54315.64676256 2025-07-07,06:54:02.000,188,11055748,-795,0,1751871241,12708.082779479992,72.14988942000491,54315.65374968001 2025-07-07,06:54:03.000,188,11055765,-795,0,1751871242,12708.123197339992,72.13579115999892,54315.88432464 2025-07-07,06:54:04.000,188,11055776,-795,0,1751871243,12708.102988409992,72.10759464000148,54315.95419584 2025-07-07,06:54:05.000,188,11055786,-795,0,1751871244,12708.008680070001,72.1216929000002,54315.80047920001 2025-07-07,06:54:06.000,188,11055779,-795,0,1751871245,12707.94805328,72.13579115999892,54315.493045920004 2025-07-07,06:54:07.000,188,11055738,-795,0,1751871246,12707.914371729996,72.0864472500034,54315.54894288 2025-07-07,06:54:08.000,188,11055789,-795,0,1751871247,12707.813327079995,72.13579115999892,54315.43016184 2025-07-07,06:54:09.000,188,11055754,-795,0,1751871248,12707.70554612,72.11464377000084,54315.47907168 2025-07-07,06:54:10.000,188,11055759,-795,0,1751871249,12707.67860087999,72.10054551000212,54315.50003304 2025-07-07,06:54:11.000,188,11055779,-795,0,1751871250,12707.611237779995,72.12874202999956,54315.493045920004 2025-07-07,06:54:12.000,188,11055782,-795,0,1751871251,12707.65839194999,72.09349638000276,54315.47907168 2025-07-07,06:54:13.000,188,11055779,-795,0,1751871252,12707.64491933,72.10759464000148,54315.36029064 2025-07-07,06:54:14.000,188,11055773,-795,0,1751871253,12707.570819919994,72.09349638000276,54315.29041944001 2025-07-07,06:54:15.000,188,11055703,-795,0,1751871254,12707.51692943999,72.14284028999828,54315.25548384 2025-07-07,06:54:16.000,188,11055761,-795,0,1751871255,12707.388939549994,72.11464377000084,54315.28343232 2025-07-07,06:54:17.000,188,11055774,-795,0,1751871256,12707.422621099999,72.05825072999869,54315.38823912001 2025-07-07,06:54:18.000,188,11055748,-795,0,1751871257,12707.328312759993,72.05825072999869,54315.33932928001 2025-07-07,06:54:19.000,188,11055773,-795,0,1751871258,12707.207059179993,72.11464377000084,54315.03189600001 2025-07-07,06:54:20.000,188,11055753,-795,0,1751871259,12707.193586560003,72.0864472500034,54315.12971568001 2025-07-07,06:54:21.000,188,11055739,-795,0,1751871260,12707.119487149997,72.0864472500034,54315.07381872 2025-07-07,06:54:22.000,188,11055743,-795,0,1751871261,12706.998233569997,72.0230050800019,54315.19259976 2025-07-07,06:54:23.000,188,11055699,-795,0,1751871262,12706.924134159992,72.01595595000254,54315.15067704001 2025-07-07,06:54:24.000,188,11055767,-795,0,1751871263,12706.850034750001,71.99480856000446,54315.05285736001 2025-07-07,06:54:25.000,188,11055733,-795,0,1751871264,12706.7489901,72.00185769000382,54315.010934640006 2025-07-07,06:54:26.000,188,11055761,-795,0,1751871265,12706.695099619996,72.04415246999997,54314.81529528001 2025-07-07,06:54:27.000,188,11055776,-795,0,1751871266,12706.634472829996,72.04415246999997,54314.81529528001 2025-07-07,06:54:28.000,188,11055776,-795,0,1751871267,12706.58058234999,71.99480856000446,54314.80830816 2025-07-07,06:54:29.000,188,11055753,-795,0,1751871268,12706.472801389995,71.99480856000446,54314.97599904 2025-07-07,06:54:30.000,188,11055709,-795,0,1751871269,12706.36502043,71.98071029999846,54314.773372560005 2025-07-07,06:54:31.000,188,11055739,-795,0,1751871270,12706.38522936,72.00185769000382,54314.9270892 2025-07-07,06:54:32.000,188,11055723,-795,0,1751871271,12706.3448115,71.99480856000446,54314.78035968 2025-07-07,06:54:33.000,188,11055742,-795,0,1751871272,12706.25723946999,72.0230050800019,54314.41004232001 2025-07-07,06:54:34.000,188,11055775,-795,0,1751871273,12706.27744839999,71.99480856000446,54314.4729264 2025-07-07,06:54:35.000,188,11055750,-795,0,1751871274,12706.183140059999,72.03710334000061,54314.30523552 2025-07-07,06:54:36.000,188,11055758,-795,0,1751871275,12706.183140059999,72.03710334000061,54314.605681680005 2025-07-07,06:54:37.000,188,11055775,-795,0,1751871276,12706.203348989999,72.04415246999997,54314.58472032 2025-07-07,06:54:38.000,188,11055701,-795,0,1751871277,12706.230294229994,72.06529985999805,54314.66856576001 2025-07-07,06:54:39.000,188,11055685,-795,0,1751871278,12706.149458509994,72.07234899000468,54314.33318400001 2025-07-07,06:54:40.000,188,11055764,-795,0,1751871279,12706.169667439994,72.07939812000404,54314.172480240006 2025-07-07,06:54:41.000,188,11055711,-795,0,1751871280,12706.196612679989,72.15693855000427,54314.19344160001 2025-07-07,06:54:42.000,188,11055762,-795,0,1751871281,12706.270712089994,72.13579115999892,54314.20741584 2025-07-07,06:54:43.000,188,11055783,-795,0,1751871282,12706.210085299994,72.16398768000363,54314.49388776 2025-07-07,06:54:44.000,188,11055789,-795,0,1751871283,12706.176403749989,72.16398768000363,54314.4729264 2025-07-07,06:54:45.000,188,11055777,-795,0,1751871284,12706.203348989999,72.14988942000491,54314.319209760004 2025-07-07,06:54:46.000,188,11055772,-795,0,1751871285,12706.203348989999,72.10759464000148,54314.32619688 2025-07-07,06:54:47.000,188,11055685,-795,0,1751871286,12706.142722199998,72.10759464000148,54314.03972496 2025-07-07,06:54:48.000,188,11055762,-795,0,1751871287,12706.115776959989,72.10054551000212,54314.0187636 2025-07-07,06:54:49.000,188,11055717,-795,0,1751871288,12705.974314450003,72.0864472500034,54313.886008320005 2025-07-07,06:54:50.000,188,11055728,-795,0,1751871289,12705.967578139993,72.00890682000318,54314.158506 2025-07-07,06:54:51.000,188,11055773,-795,0,1751871290,12705.900215039997,72.00185769000382,54314.20042872 2025-07-07,06:54:52.000,188,11055759,-795,0,1751871291,12705.805906699992,72.01595595000254,54314.17946736 2025-07-07,06:54:53.000,188,11055750,-795,0,1751871292,12705.880006109997,72.00890682000318,54314.13055752 2025-07-07,06:54:54.000,188,11055741,-675,0,1751871293,12705.893478730002,72.0230050800019,54314.10959616 2025-07-07,06:54:55.000,188,11055756,-795,0,1751871294,12705.812643010002,71.98071029999846,54313.96985376 2025-07-07,06:54:56.000,188,11055693,-795,0,1751871295,12705.866533489992,71.99480856000446,54314.03972496 2025-07-07,06:54:57.000,188,11055787,-795,0,1751871296,12705.846324559992,72.00185769000382,54314.340171120006 2025-07-07,06:54:58.000,188,11055755,-795,0,1751871297,12705.886742419993,71.98071029999846,54314.35414536 2025-07-07,06:54:59.000,188,11055780,-795,0,1751871298,12705.846324559992,71.93136639000295,54314.23536432 2025-07-07,06:55:00.000,188,11055778,-795,0,1751871299,12705.947369209993,71.99480856000446,54314.10959616 2025-07-07,06:55:01.000,188,11055805,-795,0,1751871300,12705.927160279993,71.96661203999975,54314.25632568 2025-07-07,06:55:02.000,188,11055769,-795,0,1751871301,12705.933896590002,71.9736611699991,54314.20042872 2025-07-07,06:55:03.000,188,11055729,-795,0,1751871302,12705.880006109997,71.94546465000167,54314.20042872 2025-07-07,06:55:04.000,188,11055733,-795,0,1751871303,12705.772225150002,71.95956291000039,54314.28427416001 2025-07-07,06:55:05.000,188,11055766,-795,0,1751871304,12705.772225150002,71.94546465000167,54314.30523552 2025-07-07,06:55:06.000,188,11055778,-795,0,1751871305,12705.772225150002,71.93136639000295,54314.340171120006 2025-07-07,06:55:07.000,188,11055772,-795,0,1751871306,12705.805906699992,71.95956291000039,54314.26331280001 2025-07-07,06:55:08.000,188,11055788,-795,0,1751871307,12705.799170389997,72.00185769000382,54314.24933856 2025-07-07,06:55:09.000,188,11055769,-795,0,1751871308,12705.711598360002,71.9736611699991,54314.16549312001 2025-07-07,06:55:10.000,188,11055713,-795,0,1751871309,12705.698125739997,71.93136639000295,54314.21440296001 2025-07-07,06:55:11.000,188,11055757,-795,0,1751871310,12705.677916809997,71.88907160999952,54314.56375896 2025-07-07,06:55:12.000,188,11055727,-795,0,1751871311,12705.603817399991,71.93841552000231,54314.47991352001 2025-07-07,06:55:13.000,188,11055745,-795,0,1751871312,12705.516245369996,71.90316986999824,54314.53581048 2025-07-07,06:55:14.000,188,11055756,-795,0,1751871313,12705.44888227,71.94546465000167,54314.06767344 2025-07-07,06:55:15.000,188,11055711,-795,0,1751871314,12705.42193702999,71.86792422000144,54314.19344160001 2025-07-07,06:55:16.000,188,11055760,-795,0,1751871315,12705.44214595999,71.86792422000144,54314.35414536 2025-07-07,06:55:17.000,188,11055808,-795,0,1751871316,12705.455618579996,71.839727700004,54314.340171120006 2025-07-07,06:55:18.000,188,11055764,-795,0,1751871317,12705.38825548,71.84677683000336,54314.556771840005 2025-07-07,06:55:19.000,188,11055753,-795,0,1751871318,12705.334364999995,71.80448204999993,54314.29126128001 2025-07-07,06:55:20.000,188,11055755,-795,0,1751871319,12705.394991789995,71.81153117999929,54314.437990800005 2025-07-07,06:55:21.000,188,11055757,-795,0,1751871320,12705.40172809999,71.81858030999865,54314.151518880004 2025-07-07,06:55:22.000,188,11055749,-795,0,1751871321,12705.44888227,71.84677683000336,54314.24235144001 2025-07-07,06:55:23.000,188,11055760,-795,0,1751871322,12705.522981679991,71.83267857000465,54314.34715824 2025-07-07,06:55:24.000,188,11055731,-795,0,1751871323,12705.54992692,71.81858030999865,54314.42401656 2025-07-07,06:55:25.000,188,11055759,-795,0,1751871324,12705.496036439996,71.74808900999778,54314.29126128001 2025-07-07,06:55:26.000,188,11055771,-795,0,1751871325,12705.52971799,71.79038379000121,54314.33318400001 2025-07-07,06:55:27.000,188,11055734,-795,0,1751871326,12705.597081089996,71.79743292000057,54314.36113248001 2025-07-07,06:55:28.000,188,11055769,-795,0,1751871327,12705.610553710001,71.79743292000057,54314.10959616 2025-07-07,06:55:29.000,188,11055783,-795,0,1751871328,12705.637498949996,71.83267857000465,54313.96286664 2025-07-07,06:55:30.000,188,11055738,-675,0,1751871329,12705.704862049992,71.86792422000144,54314.20741584 2025-07-07,06:55:31.000,188,11055698,-795,0,1751871330,12705.677916809997,71.86087509000208,54314.30523552 2025-07-07,06:55:32.000,188,11055699,-795,0,1751871331,12705.799170389997,71.85382596000272,54314.71747560001 2025-07-07,06:55:33.000,188,11055730,-795,0,1751871332,12705.873269800002,71.83267857000465,54314.80830816 2025-07-07,06:55:34.000,188,11055746,-795,0,1751871333,12705.913687660002,71.88907160999952,54314.78734680001 2025-07-07,06:55:35.000,188,11055766,-795,0,1751871334,12705.974314450003,71.8749733500008,54314.44497792 2025-07-07,06:55:36.000,188,11055714,-795,0,1751871335,12706.055150169988,71.90316986999824,54314.52183624 2025-07-07,06:55:37.000,188,11055750,-795,0,1751871336,12706.169667439994,71.88202248000016,54314.49388776 2025-07-07,06:55:38.000,188,11055784,-795,0,1751871337,12706.230294229994,71.91021900000487,54314.70350136 2025-07-07,06:55:40.000,188,11055792,-795,0,1751871339,12706.35828411999,71.93136639000295,54314.941063440005 2025-07-07,06:55:41.000,188,11055733,-795,0,1751871340,12706.37849304999,71.93841552000231,54314.91311496001 2025-07-07,06:55:42.000,188,11055743,-795,0,1751871341,12706.553637109995,71.93841552000231,54315.02490888 2025-07-07,06:55:43.000,188,11055768,-795,0,1751871342,12706.56710973,71.91021900000487,54314.941063440005 2025-07-07,06:55:44.000,188,11055781,-795,0,1751871343,12706.54016448999,71.94546465000167,54314.87119224 2025-07-07,06:55:45.000,188,11055743,-795,0,1751871344,12706.48627401,71.93136639000295,54314.892153600005 2025-07-07,06:55:46.000,188,11055740,-795,0,1751871345,12706.5469008,71.93841552000231,54315.157664160004 2025-07-07,06:55:47.000,188,11055760,-795,0,1751871346,12706.51995555999,71.93841552000231,54315.23452248 2025-07-07,06:55:48.000,188,11055760,-795,0,1751871347,12706.56710973,71.88907160999952,54315.227535360005 2025-07-07,06:55:49.000,188,11055778,-795,0,1751871348,12706.49974662999,71.88202248000016,54314.80132104 2025-07-07,06:55:50.000,188,11055760,-795,0,1751871349,12706.40543829,71.89612073999888,54314.75939832 2025-07-07,06:55:51.000,188,11055772,-795,0,1751871350,12706.40543829,71.8749733500008,54314.822282400004 2025-07-07,06:55:52.000,188,11055773,-795,0,1751871351,12706.27744839999,71.839727700004,54314.94805056 2025-07-07,06:55:53.000,188,11055738,-795,0,1751871352,12706.210085299994,71.80448204999993,54315.04587024 2025-07-07,06:55:54.000,188,11055772,-795,0,1751871353,12706.250503159994,71.86792422000144,54315.36029064 2025-07-07,06:55:55.000,188,11055764,-795,0,1751871354,12706.25723946999,71.84677683000336,54315.43714896001 2025-07-07,06:55:56.000,188,11055771,-795,0,1751871355,12706.250503159994,71.85382596000272,54315.21356112 2025-07-07,06:55:57.000,188,11055761,-795,0,1751871356,12706.270712089994,71.85382596000272,54315.30439368 2025-07-07,06:55:58.000,188,11055731,-795,0,1751871357,12706.311129949994,71.85382596000272,54315.43016184 2025-07-07,06:55:59.000,188,11055771,-795,0,1751871358,12706.270712089994,71.79038379000121,54315.73759512 2025-07-07,06:56:00.000,188,11055767,-795,0,1751871359,12706.169667439994,71.81153117999929,54315.58387848001 2025-07-07,06:56:01.000,188,11055808,-795,0,1751871360,12706.169667439994,71.73399074999907,54315.67471104001 2025-07-07,06:56:02.000,188,11055742,-795,0,1751871361,12706.156194819989,71.76218727000378,54315.68868528 2025-07-07,06:56:03.000,188,11055792,-795,0,1751871362,12706.088831719993,71.76923640000314,54315.43016184 2025-07-07,06:56:04.000,188,11055785,-635,0,1751871363,12706.102304339998,71.73399074999907,54315.46509744001 2025-07-07,06:56:05.000,188,11055787,-795,0,1751871364,12706.014732309988,71.65645031999884,54315.45811032001 2025-07-07,06:56:06.000,188,11055780,-795,0,1751871365,12705.866533489992,71.61415554000268,54315.71663376 2025-07-07,06:56:07.000,188,11055742,-795,0,1751871366,12705.805906699992,71.57890988999861,54315.77253072001 2025-07-07,06:56:08.000,188,11055782,-795,0,1751871367,12705.691389430001,71.57890988999861,54315.75156936001 2025-07-07,06:56:09.000,188,11055778,-795,0,1751871368,12705.630762640001,71.59300815000461,54315.7655436 2025-07-07,06:56:10.000,188,11055737,-795,0,1751871369,12705.48930013,71.57186075999925,54315.66772392 2025-07-07,06:56:11.000,188,11055783,-795,0,1751871370,12705.394991789995,71.5295659800031,54315.68868528 2025-07-07,06:56:12.000,188,11055778,-795,0,1751871371,12705.38151916999,71.52251685000374,54315.7655436 2025-07-07,06:56:13.000,188,11055774,-795,0,1751871372,12705.38151916999,71.49432032999903,54316.14284808 2025-07-07,06:56:14.000,188,11055774,-795,0,1751871373,12705.374782859995,71.49432032999903,54316.2197064 2025-07-07,06:56:15.000,188,11055750,-795,0,1751871374,12705.28721083,71.45907468000223,54316.05900264001 2025-07-07,06:56:16.000,188,11055777,-795,0,1751871375,12705.28721083,71.51546772000438,54315.8354148 2025-07-07,06:56:17.000,188,11055678,-795,0,1751871376,12705.2670019,71.50841858999775,54315.84240192001 2025-07-07,06:56:18.000,188,11055743,-795,0,1751871377,12705.354573929995,71.45907468000223,54316.03105416 2025-07-07,06:56:19.000,188,11055790,-795,0,1751871378,12705.36131023999,71.51546772000438,54316.03105416 2025-07-07,06:56:20.000,188,11055777,-795,0,1751871379,12705.34783762,71.49432032999903,54315.996118560004 2025-07-07,06:56:21.000,188,11055702,-795,0,1751871380,12705.38151916999,71.49432032999903,54316.07297688 2025-07-07,06:56:22.000,188,11055760,-795,0,1751871381,12705.44888227,71.53661511000246,54316.2197064 2025-07-07,06:56:23.000,188,11055740,-795,0,1751871382,12705.475827509996,71.5295659800031,54316.01009280001 2025-07-07,06:56:24.000,188,11055759,-795,0,1751871383,12705.516245369996,71.55776250000054,54315.996118560004 2025-07-07,06:56:25.000,188,11055756,-795,0,1751871384,12705.563399539991,71.55776250000054,54316.282590480005 2025-07-07,06:56:26.000,188,11055771,-795,0,1751871385,12705.583608469991,71.58595901999797,54316.32451320001 2025-07-07,06:56:27.000,188,11055726,-755,0,1751871386,12705.583608469991,71.59300815000461,54316.44329424001 2025-07-07,06:56:28.000,188,11055763,-795,0,1751871387,12705.718334669997,71.67054858000483,54316.69483056 2025-07-07,06:56:29.000,188,11055763,-795,0,1751871388,12705.772225150002,71.63530293000076,54316.77867600001 2025-07-07,06:56:30.000,188,11055750,-795,0,1751871389,12705.711598360002,71.69874510000227,54316.40835864 2025-07-07,06:56:31.000,188,11055773,-795,0,1751871390,12705.812643010002,71.68464684000355,54316.617972240005 2025-07-07,06:56:32.000,188,11055758,-795,0,1751871391,12705.880006109997,71.71989249000035,54316.70880480001 2025-07-07,06:56:33.000,188,11055756,-795,0,1751871392,12705.947369209993,71.71284336000099,54316.93937976 2025-07-07,06:56:34.000,188,11055718,-795,0,1751871393,12705.981050759998,71.74808900999778,54317.128032 2025-07-07,06:56:35.000,188,11055762,-795,0,1751871394,12705.974314450003,71.74808900999778,54317.135019119996 2025-07-07,06:56:36.000,188,11055767,-795,0,1751871395,12706.061886479998,71.7269416199997,54317.27476152 2025-07-07,06:56:37.000,188,11055777,-795,0,1751871396,12706.156194819989,71.71989249000035,54317.20489032 2025-07-07,06:56:38.000,188,11055775,-795,0,1751871397,12706.169667439994,71.78333466000186,54317.24681304 2025-07-07,06:56:39.000,188,11055708,-795,0,1751871398,12706.149458509994,71.80448204999993,54317.25380016 2025-07-07,06:56:40.000,188,11055767,-795,0,1751871399,12706.102304339998,71.79038379000121,54317.26078728001 2025-07-07,06:56:41.000,188,11055784,-795,0,1751871400,12706.129249579993,71.81858030999865,54317.49136224 2025-07-07,06:56:42.000,188,11055762,-795,0,1751871401,12706.162931129998,71.7762855300025,54317.51931072001 2025-07-07,06:56:43.000,188,11055739,-795,0,1751871402,12706.203348989999,71.7762855300025,54317.70097584 2025-07-07,06:56:44.000,188,11055775,-795,0,1751871403,12706.243766849999,71.81858030999865,54317.61014328 2025-07-07,06:56:45.000,188,11055759,-795,0,1751871404,12706.183140059999,71.76218727000378,54317.638091759996 2025-07-07,06:56:46.000,188,11055762,-795,0,1751871405,12706.115776959989,71.74103987999843,54317.54027208 2025-07-07,06:56:47.000,188,11055722,-795,0,1751871406,12706.142722199998,71.74103987999843,54317.98744776 2025-07-07,06:56:48.000,188,11055736,-795,0,1751871407,12706.068622789993,71.69874510000227,54318.0363576 2025-07-07,06:56:49.000,188,11055720,-795,0,1751871408,12705.994523380003,71.67054858000483,54318.05033184001 2025-07-07,06:56:50.000,188,11055753,-795,0,1751871409,12705.933896590002,71.74808900999778,54318.1062288 2025-07-07,06:56:51.000,188,11055813,-795,0,1751871410,12705.906951349993,71.69874510000227,54317.88962808 2025-07-07,06:56:52.000,188,11055775,-795,0,1751871411,12705.927160279993,71.67759771000419,54317.973473519996 2025-07-07,06:56:53.000,188,11055766,-795,0,1751871412,12705.913687660002,71.64235206000012,54318.14815152001 2025-07-07,06:56:54.000,188,11055753,-795,0,1751871413,12705.738543599997,71.6282538000014,54318.12020304001 2025-07-07,06:56:55.000,188,11055739,-795,0,1751871414,12705.738543599997,71.61415554000268,54318.42763632 2025-07-07,06:56:56.000,188,11055738,-795,0,1751871415,12705.745279909992,71.55776250000054,54318.32282952 2025-07-07,06:56:57.000,188,11055731,-795,0,1751871416,12705.718334669997,71.5648116299999,54318.21802272001 2025-07-07,06:56:58.000,188,11055747,-795,0,1751871417,12705.758752529997,71.57186075999925,54318.11321592 2025-07-07,06:56:59.000,188,11055799,-795,0,1751871418,12705.738543599997,71.54366424000182,54318.176100000004 2025-07-07,06:57:00.000,188,11055767,-795,0,1751871419,12705.704862049992,71.5295659800031,54318.197061360006 2025-07-07,06:57:01.000,188,11055731,-795,0,1751871420,12705.671180500001,71.48022207000031,54318.50449464001 2025-07-07,06:57:02.000,188,11055734,-795,0,1751871421,12705.738543599997,71.5295659800031,54318.867824880006 2025-07-07,06:57:03.000,188,11055701,-795,0,1751871422,12705.644235259992,71.52251685000374,54318.97263168 2025-07-07,06:57:04.000,188,11055760,-795,0,1751871423,12705.650971570001,71.57186075999925,54318.88179912 2025-07-07,06:57:05.000,188,11055725,-795,0,1751871424,12705.590344780001,71.57186075999925,54318.5953272 2025-07-07,06:57:06.000,188,11055725,-795,0,1751871425,12705.536454299996,71.57890988999861,54318.57436584001 2025-07-07,06:57:07.000,188,11055746,-795,0,1751871426,12705.603817399991,71.57890988999861,54318.75603096 2025-07-07,06:57:08.000,188,11055754,-795,0,1751871427,12705.583608469991,71.57890988999861,54319.02852864001 2025-07-07,06:57:09.000,188,11055789,-795,0,1751871428,12705.536454299996,71.55776250000054,54319.02154152 2025-07-07,06:57:10.000,188,11055754,-795,0,1751871429,12705.52971799,71.5648116299999,54319.02852864001 2025-07-07,06:57:11.000,188,11055714,-795,0,1751871430,12705.556663229996,71.55071337000118,54319.084425600005 2025-07-07,06:57:12.000,188,11055802,-795,0,1751871431,12705.516245369996,71.55071337000118,54318.79096656001 2025-07-07,06:57:13.000,188,11055758,-795,0,1751871432,12705.54992692,71.58595901999797,54318.95865744001 2025-07-07,06:57:14.000,188,11055748,-795,0,1751871433,12705.624026329991,71.59300815000461,54319.05647712001 2025-07-07,06:57:15.000,188,11055788,-795,0,1751871434,12705.630762640001,71.61415554000268,54319.203206640006 2025-07-07,06:57:16.000,188,11055762,-795,0,1751871435,12705.664444189992,71.60710641000333,54319.24512936001 2025-07-07,06:57:17.000,188,11055727,-635,0,1751871436,12705.664444189992,71.60005728000397,54319.34294904001 2025-07-07,06:57:18.000,188,11055727,-795,0,1751871437,12705.664444189992,71.62120467000204,54319.28006496 2025-07-07,06:57:19.000,188,11055761,-795,0,1751871438,12705.731807290002,71.5648116299999,54319.21718088 2025-07-07,06:57:20.000,188,11055747,-795,0,1751871439,12705.698125739997,71.57890988999861,54319.07045136 2025-07-07,06:57:21.000,188,11055748,-795,0,1751871440,12705.758752529997,71.5648116299999,54319.16827104 2025-07-07,06:57:22.000,188,11055731,-795,0,1751871441,12705.778961459997,71.55071337000118,54319.23814224 2025-07-07,06:57:23.000,188,11055746,-795,0,1751871442,12705.819379319997,71.47317294000095,54319.573524 2025-07-07,06:57:24.000,188,11055763,-795,0,1751871443,12705.880006109997,71.47317294000095,54319.65736944001 2025-07-07,06:57:25.000,188,11055735,-795,0,1751871444,12705.880006109997,71.45202555000287,54319.685317920004 2025-07-07,06:57:26.000,188,11055807,-795,0,1751871445,12705.886742419993,71.43792729000415,54319.398846000004 2025-07-07,06:57:27.000,188,11055752,-795,0,1751871446,12705.927160279993,71.4308781600048,54319.49666568 2025-07-07,06:57:28.000,188,11055779,-795,0,1751871447,12705.913687660002,71.47317294000095,54319.538588400006 2025-07-07,06:57:29.000,188,11055789,-795,0,1751871448,12705.920423969998,71.45202555000287,54319.48269144 2025-07-07,06:57:30.000,188,11055769,-795,0,1751871449,12705.960841829998,71.4308781600048,54319.79012472 2025-07-07,06:57:31.000,188,11055740,-795,0,1751871450,12705.933896590002,71.45202555000287,54319.755189120006 2025-07-07,06:57:32.000,188,11055762,-795,0,1751871451,12706.034941239988,71.46612381000159,54319.77615048001 2025-07-07,06:57:33.000,188,11055750,-795,0,1751871452,12706.237030539989,71.49432032999903,54319.72724064001 2025-07-07,06:57:34.000,188,11055738,-795,0,1751871453,12706.29765732999,71.47317294000095,54319.76217624 2025-07-07,06:57:35.000,188,11055719,-795,0,1751871454,12706.37849304999,71.48022207000031,54319.77615048001 2025-07-07,06:57:36.000,188,11055790,-795,0,1751871455,12706.452592459995,71.52251685000374,54319.76217624 2025-07-07,06:57:37.000,188,11055733,-715,0,1751871456,12706.56710973,71.48727119999967,54319.94384136001 2025-07-07,06:57:38.000,188,11055776,-795,0,1751871457,12706.64120913999,71.54366424000182,54320.00672544 2025-07-07,06:57:39.000,188,11055770,-795,0,1751871458,12706.850034750001,71.50841858999775,54320.090570880006 2025-07-07,06:57:40.000,188,11055765,-795,0,1751871459,12706.930870470002,71.52251685000374,54319.99973832 2025-07-07,06:57:41.000,188,11055765,-795,0,1751871460,12707.092541910002,71.55071337000118,54319.98576408 2025-07-07,06:57:42.000,188,11055759,-795,0,1751871461,12707.267685969993,71.5648116299999,54320.12550648 2025-07-07,06:57:43.000,188,11055801,-795,0,1751871462,12707.429357409994,71.59300815000461,54320.10454512 2025-07-07,06:57:44.000,188,11055766,-795,0,1751871463,12707.510193129994,71.65645031999884,54320.425952640006 2025-07-07,06:57:45.000,188,11055777,-795,0,1751871464,12707.671864569995,71.64235206000012,54320.38402992 2025-07-07,06:57:46.000,188,11055757,-795,0,1751871465,12707.772909219995,71.67054858000483,54320.36306856 2025-07-07,06:57:47.000,188,11055736,-795,0,1751871466,12707.954789589996,71.75513814000442,54320.46787536001 2025-07-07,06:57:48.000,188,11055780,-795,0,1751871467,12708.116461029997,71.79743292000057,54320.43293976 2025-07-07,06:57:49.000,188,11055764,-795,0,1751871468,12708.244450919992,71.84677683000336,54320.50281096 2025-07-07,06:57:50.000,188,11055785,-795,0,1751871469,12708.345495569993,71.90316986999824,54320.50281096 2025-07-07,06:57:51.000,188,11055765,-795,0,1751871470,12708.534112249989,71.88202248000016,54320.859154080004 2025-07-07,06:57:52.000,188,11055754,-795,0,1751871471,12708.628420589994,71.9736611699991,54321.0058836 2025-07-07,06:57:53.000,188,11055746,-795,0,1751871472,12708.75641047999,71.93841552000231,54321.13165176 2025-07-07,06:57:54.000,188,11055738,-795,0,1751871473,12708.870927749995,71.93136639000295,54321.0058836 2025-07-07,06:57:55.000,188,11055743,-795,0,1751871474,12708.76314679,71.98071029999846,54320.82421848 2025-07-07,06:57:56.000,188,11055746,-795,0,1751871475,12708.92481823,71.98071029999846,54320.88710256 2025-07-07,06:57:57.000,188,11055750,-795,0,1751871476,12709.06628074,71.92431726000359,54321.16658736001 2025-07-07,06:57:58.000,188,11055744,-715,0,1751871477,12709.093225979996,71.8749733500008,54321.529917600004 2025-07-07,06:57:59.000,188,11055743,-795,0,1751871478,12709.16732539,71.86087509000208,54321.529917600004 2025-07-07,06:58:00.000,188,11055771,-795,0,1751871479,12709.08648967,71.88202248000016,54321.41812368 2025-07-07,06:58:01.000,188,11055770,-795,0,1751871480,12709.214479559996,71.86087509000208,54321.320304 2025-07-07,06:58:02.000,188,11055781,-795,0,1751871481,12709.207743250001,71.88907160999952,54321.34825248 2025-07-07,06:58:03.000,188,11055777,-795,0,1751871482,12709.308787900001,71.90316986999824,54321.45305928001 2025-07-07,06:58:04.000,188,11055739,-795,0,1751871483,12709.369414690002,71.9736611699991,54321.578827440004 2025-07-07,06:58:05.000,188,11055766,-795,0,1751871484,12709.463723029992,72.00185769000382,54321.816389520005 2025-07-07,06:58:06.000,188,11055689,-795,0,1751871485,12709.558031369997,72.00890682000318,54321.78844104001 2025-07-07,06:58:07.000,188,11055714,-795,0,1751871486,12709.739911739998,72.0230050800019,54321.97709328001 2025-07-07,06:58:08.000,188,11055762,-795,0,1751871487,12709.780329599998,72.06529985999805,54321.914209200004 2025-07-07,06:58:09.000,188,11055785,-795,0,1751871488,12709.91505579999,72.07234899000468,54321.865299360004 2025-07-07,06:58:10.000,188,11055787,-795,0,1751871489,12709.968946279994,72.10759464000148,54321.85831224001 2025-07-07,06:58:11.000,188,11055763,-795,0,1751871490,12709.99589151999,72.07234899000468,54321.90722208001 2025-07-07,06:58:12.000,188,11055790,-795,0,1751871491,12710.09693616999,72.07234899000468,54322.2985008 2025-07-07,06:58:13.000,188,11055743,-795,0,1751871492,12710.21818974999,72.01595595000254,54322.49414016 2025-07-07,06:58:14.000,188,11055774,-795,0,1751871493,12710.29902546999,71.99480856000446,54322.51510152 2025-07-07,06:58:15.000,188,11055791,-795,0,1751871494,12710.352915949996,72.00890682000318,54322.34042352001 2025-07-07,06:58:16.000,188,11055792,-795,0,1751871495,12710.29902546999,72.00185769000382,54322.17971976 2025-07-07,06:58:17.000,188,11055747,-795,0,1751871496,12710.332707019996,72.03005421000125,54322.20766824 2025-07-07,06:58:18.000,188,11055715,-795,0,1751871497,12710.433751669996,72.0230050800019,54322.270552320006 2025-07-07,06:58:19.000,188,11055787,-795,0,1751871498,12710.453960599996,71.95956291000039,54322.66183104 2025-07-07,06:58:20.000,188,11055743,-795,0,1751871499,12710.474169529996,71.8749733500008,54322.56401136 2025-07-07,06:58:21.000,188,11055739,-795,0,1751871500,12710.548268940001,71.81858030999865,54322.64785680001 2025-07-07,06:58:22.000,188,11055772,-795,0,1751871501,12710.676258829997,71.79743292000057,54322.66881816 2025-07-07,06:58:23.000,188,11055694,-795,0,1751871502,12710.696467759997,71.76923640000314,54322.557024240006 2025-07-07,06:58:24.000,188,11055733,-795,0,1751871503,12710.716676689997,71.71989249000035,54322.66881816 2025-07-07,06:58:25.000,188,11055764,-795,0,1751871504,12710.743621929993,71.73399074999907,54322.59195984 2025-07-07,06:58:26.000,188,11055786,-795,0,1751871505,12710.777303479997,71.74103987999843,54322.81554768001 2025-07-07,06:58:27.000,188,11055750,-795,0,1751871506,12710.831193960003,71.73399074999907,54322.91336736001 2025-07-07,06:58:28.000,188,11055729,-795,0,1751871507,12710.891820749988,71.7269416199997,54323.00419992 2025-07-07,06:58:29.000,188,11055760,-795,0,1751871508,12710.965920159993,71.76218727000378,54322.66881816 2025-07-07,06:58:30.000,188,11055756,-795,0,1751871509,12710.972656469989,71.73399074999907,54322.57798560001 2025-07-07,06:58:31.000,188,11055756,-795,0,1751871510,12711.107382669994,71.76218727000378,54322.654843920005 2025-07-07,06:58:32.000,188,11055754,-795,0,1751871511,12711.161273149999,71.7762855300025,54322.73868936 2025-07-07,06:58:33.000,188,11055769,-795,0,1751871512,12711.208427319994,71.76218727000378,54323.04612264 2025-07-07,06:58:34.000,188,11055770,-795,0,1751871513,12711.2623178,71.80448204999993,54323.05310976001 2025-07-07,06:58:35.000,188,11055764,-795,0,1751871514,12711.309471969995,71.83267857000465,54322.920354480004 2025-07-07,06:58:36.000,188,11055764,-795,0,1751871515,12711.329680899995,71.8749733500008,54322.74567648001 2025-07-07,06:58:37.000,188,11055793,-795,0,1751871516,12711.491352339996,71.88907160999952,54322.93432872001 2025-07-07,06:58:38.000,188,11055759,-795,0,1751871517,12711.599133299991,71.8749733500008,54322.990225680005 2025-07-07,06:58:39.000,188,11055719,-795,0,1751871518,12711.659760089991,71.91726813000423,54322.96227720001 2025-07-07,06:58:40.000,188,11055768,-795,0,1751871519,12711.612605919996,71.91021900000487,54323.08105824001 2025-07-07,06:58:41.000,188,11055732,-795,0,1751871520,12711.754068429997,71.85382596000272,54323.19285216 2025-07-07,06:58:42.000,188,11055766,-795,0,1751871521,12711.807958910002,71.82562943999801,54323.206826400005 2025-07-07,06:58:43.000,188,11055757,-795,0,1751871522,12711.807958910002,71.86792422000144,54322.87843176 2025-07-07,06:58:44.000,188,11055793,-795,0,1751871523,12712.003311899993,71.86087509000208,54323.00419992 2025-07-07,06:58:45.000,188,11055758,-715,0,1751871524,12712.151510719988,71.8749733500008,54323.1369552 2025-07-07,06:58:46.000,188,11055709,-795,0,1751871525,12712.164983339993,71.88907160999952,54322.98323856001 2025-07-07,06:58:47.000,188,11055724,-795,0,1751871526,12712.252555369989,71.8749733500008,54323.395478640006 2025-07-07,06:58:48.000,188,11055714,-795,0,1751871527,12712.407490499994,71.85382596000272,54323.30464608 2025-07-07,06:58:49.000,188,11055762,-795,0,1751871528,12712.45464466999,71.86087509000208,54323.33958168 2025-07-07,06:58:50.000,188,11055772,-795,0,1751871529,12712.60284349,71.85382596000272,54323.21381352 2025-07-07,06:58:51.000,188,11055785,-795,0,1751871530,12712.649997659995,71.85382596000272,54323.157916560005 2025-07-07,06:58:52.000,188,11055747,-795,0,1751871531,12712.811669099996,71.85382596000272,54323.26272336 2025-07-07,06:58:53.000,188,11055777,-795,0,1751871532,12712.959867919992,71.82562943999801,54323.50727256 2025-07-07,06:58:54.000,188,11055700,-795,0,1751871533,12713.033967329997,71.7762855300025,54323.6959248 2025-07-07,06:58:55.000,188,11055714,-795,0,1751871534,12713.067648880002,71.80448204999993,54323.67496344 2025-07-07,06:58:56.000,188,11055749,-795,0,1751871535,12713.074385189997,71.79743292000057,54323.374517280005 2025-07-07,06:58:57.000,188,11055737,-795,0,1751871536,12713.101330429992,71.76923640000314,54323.14394232 2025-07-07,06:58:58.000,188,11055787,-795,0,1751871537,12713.195638769997,71.76923640000314,54323.57714376 2025-07-07,06:58:59.000,188,11055797,-795,0,1751871538,12713.202375079993,71.69169597000291,54323.60509224001 2025-07-07,06:59:00.000,188,11055771,-795,0,1751871539,12713.141748289992,71.64235206000012,54323.58413088001 2025-07-07,06:59:01.000,188,11055774,-795,0,1751871540,12713.108066740002,71.65645031999884,54323.68195056001 2025-07-07,06:59:02.000,188,11055733,-795,0,1751871541,12713.094594119997,71.5648116299999,54323.77278312001 2025-07-07,06:59:03.000,188,11055701,-795,0,1751871542,12713.121539359992,71.5295659800031,54323.84964144001 2025-07-07,06:59:04.000,188,11055714,-795,0,1751871543,12713.175429839997,71.46612381000159,54323.612079360006 2025-07-07,06:59:05.000,188,11055772,-795,0,1751871544,12713.114803049997,71.42382902999816,54323.65400208001 2025-07-07,06:59:06.000,188,11055788,-795,0,1751871545,12713.054176259997,71.36743599000329,54323.5212468 2025-07-07,06:59:07.000,188,11055742,-795,0,1751871546,12713.054176259997,71.33219033999922,54323.57714376 2025-07-07,06:59:08.000,188,11055734,-795,0,1751871547,12713.128275670002,71.30399382000178,54323.91252552 2025-07-07,06:59:09.000,188,11055738,-795,0,1751871548,12713.135011979997,71.33219033999922,54323.96143536 2025-07-07,06:59:10.000,188,11055753,-795,0,1751871549,12713.081121499992,71.27579730000434,54323.72387328001 2025-07-07,06:59:11.000,188,11055680,-795,0,1751871550,12713.094594119997,71.2828464300037,54323.5212468 2025-07-07,06:59:12.000,188,11055701,-795,0,1751871551,12713.094594119997,71.25464990999899,54323.542208160005 2025-07-07,06:59:13.000,188,11055735,-795,0,1751871552,12713.054176259997,71.27579730000434,54323.57015664 2025-07-07,06:59:14.000,188,11055717,-795,0,1751871553,12713.060912569992,71.19825687000412,54323.64701496 2025-07-07,06:59:15.000,188,11055704,-795,0,1751871554,12712.919450059992,71.1700603499994,54323.70291192001 2025-07-07,06:59:16.000,188,11055771,-795,0,1751871555,12712.946395300001,71.14186383000197,54323.73784752 2025-07-07,06:59:17.000,188,11055761,-795,0,1751871556,12712.932922679996,71.05727427000238,54323.87060280001 2025-07-07,06:59:18.000,188,11055742,-795,0,1751871557,12712.899241129991,71.0361268800043,54323.57714376 2025-07-07,06:59:19.000,188,11055734,-795,0,1751871558,12712.78472386,70.97973384000215,54323.50727256 2025-07-07,06:59:20.000,188,11055762,-795,0,1751871559,12712.71736075999,70.91629167000065,54323.26272336 2025-07-07,06:59:21.000,188,11055764,-795,0,1751871560,12712.67694289999,70.87399689000449,54323.51425968001 2025-07-07,06:59:22.000,188,11055763,-795,0,1751871561,12712.61631610999,70.7894073300049,54323.57714376 2025-07-07,06:59:23.000,188,11055766,-795,0,1751871562,12712.57589824999,70.74711255000148,54323.65400208001 2025-07-07,06:59:24.000,188,11055731,-795,0,1751871563,12712.56242563,70.71186690000468,54323.71688616 2025-07-07,06:59:25.000,188,11055772,-795,0,1751871564,12712.468117289995,70.73301429000276,54323.34656880001 2025-07-07,06:59:26.000,188,11055727,-795,0,1751871565,12712.528744079995,70.68367037999997,54323.255736240004 2025-07-07,06:59:27.000,188,11055783,-795,0,1751871566,12712.51527145999,70.65547386000253,54323.423427120004 2025-07-07,06:59:28.000,188,11055749,-795,0,1751871567,12712.49506252999,70.62727733999782,54323.4513756 2025-07-07,06:59:29.000,188,11055742,-795,0,1751871568,12712.468117289995,70.5779334300023,54323.47932408 2025-07-07,06:59:30.000,188,11055752,-795,0,1751871569,12712.47485359999,70.57088430000294,54323.43740136001 2025-07-07,06:59:31.000,188,11055786,-795,0,1751871570,12712.53548038999,70.54973691000487,54323.423427120004 2025-07-07,06:59:32.000,188,11055753,-795,0,1751871571,12712.670206589995,70.58498256000166,54323.23477488 2025-07-07,06:59:33.000,188,11055770,-795,0,1751871572,12712.82514172,70.54973691000487,54323.395478640006 2025-07-07,06:59:34.000,188,11055760,-795,0,1751871573,12712.932922679996,70.56383517000359,54323.40246576 2025-07-07,06:59:35.000,188,11055743,-795,0,1751871574,12713.047439950002,70.56383517000359,54323.493298320005 2025-07-07,06:59:36.000,188,11055723,-795,0,1751871575,12713.141748289992,70.54268777999823,54323.591118000004 2025-07-07,06:59:37.000,188,11055725,-795,0,1751871576,12713.215847699998,70.57088430000294,54323.64701496 2025-07-07,06:59:38.000,188,11055704,-795,0,1751871577,12713.343837589993,70.60612994999974,54323.6959248 2025-07-07,06:59:39.000,188,11055717,-795,0,1751871578,12713.357310209998,70.6131790799991,54323.43041424 2025-07-07,06:59:40.000,188,11055731,-795,0,1751871579,12713.444882239994,70.55678604000423,54323.423427120004 2025-07-07,06:59:41.000,188,11055742,-795,0,1751871580,12713.518981649999,70.56383517000359,54323.47932408 2025-07-07,06:59:42.000,188,11055750,-795,0,1751871581,12713.66044416,70.55678604000423,54323.54919528 2025-07-07,06:59:43.000,188,11055762,-795,0,1751871582,12713.727807259995,70.50744213000144,54323.947461120006 2025-07-07,06:59:44.000,188,11055754,-795,0,1751871583,12713.76148881,70.50039300000208,54323.85662856 2025-07-07,06:59:45.000,188,11055796,-795,0,1751871584,12713.808642979995,70.50039300000208,54323.78675736 2025-07-07,06:59:46.000,188,11055774,-795,0,1751871585,12713.889478699995,70.49334387000272,54323.57714376 2025-07-07,06:59:47.000,188,11055771,-795,0,1751871586,12714.04441383,70.47219648000464,54323.73784752 2025-07-07,06:59:48.000,188,11055804,-795,0,1751871587,12714.118513239991,70.49334387000272,54323.8356672 2025-07-07,06:59:49.000,188,11055791,-795,0,1751871588,12714.138722169992,70.48629474000336,54323.71688616 2025-07-07,06:59:50.000,188,11055761,-795,0,1751871589,12714.145458480001,70.49334387000272,54323.86361568 2025-07-07,06:59:51.000,188,11055796,-795,0,1751871590,12714.212821579997,70.50744213000144,54323.94047400001 2025-07-07,06:59:52.000,188,11055759,-795,0,1751871591,12714.286920990002,70.50744213000144,54323.91951264001 2025-07-07,06:59:53.000,188,11055775,-795,0,1751871592,12714.441856119993,70.52154039000015,54323.709899040005 2025-07-07,06:59:54.000,188,11055773,-795,0,1751871593,12714.455328739998,70.54268777999823,54323.765796 2025-07-07,06:59:55.000,188,11055768,-795,0,1751871594,12714.421647189993,70.50039300000208,54323.70291192001 2025-07-07,06:59:56.000,188,11055772,-795,0,1751871595,12714.475537669998,70.53563864999887,54323.77278312001 2025-07-07,06:59:57.000,188,11055732,-795,0,1751871596,12714.529428149988,70.52154039000015,54324.17104896 2025-07-07,06:59:58.000,188,11055745,-795,0,1751871597,12714.542900769993,70.54973691000487,54324.15707472001 2025-07-07,06:59:59.000,188,11055776,-795,0,1751871598,12714.718044829999,70.5144912600008,54324.261881520004 2025-07-07,07:00:00.000,188,11055787,-795,0,1751871599,12714.785407929994,70.58498256000166,54323.86361568 2025-07-07,07:00:01.000,188,11055801,-795,0,1751871600,12714.947079369995,70.58498256000166,54323.87060280001 2025-07-07,07:00:02.000,188,11055751,-795,0,1751871601,12715.048124019995,70.60612994999974,54323.89156416001 2025-07-07,07:00:03.000,188,11055764,-795,0,1751871602,12715.189586529996,70.62727733999782,54324.08720352001 2025-07-07,07:00:04.000,188,11055753,-795,0,1751871603,12715.317576419991,70.64137560000381,54324.44354664001 2025-07-07,07:00:05.000,188,11055731,-795,0,1751871604,12715.405148450001,70.64842473000317,54324.39463680001 2025-07-07,07:00:06.000,188,11055735,-795,0,1751871605,12715.459038929992,70.68367037999997,54324.35271408001 2025-07-07,07:00:07.000,188,11055751,-795,0,1751871606,12715.620710369993,70.66252299000189,54324.40162392001 2025-07-07,07:00:08.000,188,11055749,-795,0,1751871607,12715.667864540002,70.74006342000212,54324.26886864 2025-07-07,07:00:09.000,188,11055749,-795,0,1751871608,12715.768909189988,70.74006342000212,54324.35271408001 2025-07-07,07:00:10.000,188,11055713,-795,0,1751871609,12715.816063359998,70.78235819999827,54324.36668832 2025-07-07,07:00:11.000,188,11055747,-795,0,1751871610,12715.903635389994,70.7894073300049,54324.63219888 2025-07-07,07:00:12.000,188,11055703,-795,0,1751871611,12716.018152659999,70.78235819999827,54324.68809584001 2025-07-07,07:00:13.000,188,11055779,-795,0,1751871612,12716.206769339995,70.76825993999955,54324.834825360005 2025-07-07,07:00:14.000,188,11055743,-795,0,1751871613,12716.29434136999,70.79645646000426,54324.69508296 2025-07-07,07:00:15.000,188,11055750,-795,0,1751871614,12716.36170447,70.77530906999891,54324.6042504 2025-07-07,07:00:16.000,188,11055767,-795,0,1751871615,12716.429067569996,70.7894073300049,54324.5343792 2025-07-07,07:00:17.000,188,11055766,-795,0,1751871616,12716.536848529991,70.7612108100002,54324.59027616001 2025-07-07,07:00:18.000,188,11055736,-795,0,1751871617,12716.651365799997,70.70481776999804,54324.883735200005 2025-07-07,07:00:19.000,188,11055792,-795,0,1751871618,12716.725465210002,70.65547386000253,54324.953606400006 2025-07-07,07:00:20.000,188,11055760,-795,0,1751871619,12716.664838420002,70.63432647000445,54324.86976096 2025-07-07,07:00:21.000,188,11055738,-795,0,1751871620,12716.759146759992,70.56383517000359,54324.834825360005 2025-07-07,07:00:22.000,188,11055778,-795,0,1751871621,12716.799564619992,70.54973691000487,54324.82783824001 2025-07-07,07:00:23.000,188,11055770,-795,0,1751871622,12716.813037239997,70.5144912600008,54324.82085112 2025-07-07,07:00:24.000,188,11055757,-795,0,1751871623,12716.732201519997,70.49334387000272,54324.70207008 2025-07-07,07:00:25.000,188,11055796,-795,0,1751871624,12716.759146759992,70.44399995999993,54324.94661928001 2025-07-07,07:00:26.000,188,11055800,-795,0,1751871625,12716.759146759992,70.35236127000098,54325.07937456 2025-07-07,07:00:27.000,188,11055784,-795,0,1751871626,12716.705256280002,70.28186997000012,54325.11431016001 2025-07-07,07:00:28.000,188,11055800,-795,0,1751871627,12716.718728899992,70.27482084000076,54325.15623288 2025-07-07,07:00:29.000,188,11055763,-795,0,1751871628,12716.691783659997,70.19728041000053,54325.09334880001 2025-07-07,07:00:30.000,188,11055785,-795,0,1751871629,12716.456012809991,70.15498563000438,54324.68110872 2025-07-07,07:00:31.000,188,11055796,-795,0,1751871630,12716.577266389992,70.11269085000094,54325.002516240005 2025-07-07,07:00:32.000,188,11055772,-795,0,1751871631,12716.550321149996,70.04924867999944,54325.21212984001 2025-07-07,07:00:33.000,188,11055757,-795,0,1751871632,12716.543584840001,69.99285564000456,54325.16322000001 2025-07-07,07:00:34.000,188,11055776,-795,0,1751871633,12716.503166980001,69.97170824999921,54325.06540032001 2025-07-07,07:00:35.000,188,11055774,-795,0,1751871634,12716.530112219996,69.91531521000434,54325.04443896001 2025-07-07,07:00:36.000,188,11055777,-795,0,1751871635,12716.543584840001,69.90121694999834,54325.00950336 2025-07-07,07:00:37.000,188,11055727,-795,0,1751871636,12716.604211630001,69.84482391000347,54325.100335920004 2025-07-07,07:00:38.000,188,11055773,-795,0,1751871637,12716.631156869997,69.82367651999812,54325.100335920004 2025-07-07,07:00:39.000,188,11055744,-795,0,1751871638,12716.590739009996,69.73203782999917,54325.16322000001 2025-07-07,07:00:40.000,188,11055742,-795,0,1751871639,12716.489694359996,69.69679218000238,54325.121297280006 2025-07-07,07:00:41.000,188,11055745,-795,0,1751871640,12716.476221739991,69.63335001000087,54325.10732304 2025-07-07,07:00:42.000,188,11055731,-795,0,1751871641,12716.415594949991,69.56285871,54325.07937456 2025-07-07,07:00:43.000,188,11055722,-795,0,1751871642,12716.449276499996,69.54876045000128,54325.0584132 2025-07-07,07:00:44.000,188,11055755,-795,0,1751871643,12716.44254019,69.56285871,54325.16322000001 2025-07-07,07:00:45.000,188,11055728,-795,0,1751871644,12716.388649709996,69.50646566999785,54325.11431016001 2025-07-07,07:00:46.000,188,11055736,-795,0,1751871645,12716.35496815999,69.43597437000426,54325.30994952001 2025-07-07,07:00:47.000,188,11055695,-795,0,1751871646,12716.368440779996,69.4148269799989,54325.42174344 2025-07-07,07:00:48.000,188,11055771,-795,0,1751871647,12716.3819134,69.36548307000339,54325.39379496 2025-07-07,07:00:49.000,188,11055746,-795,0,1751871648,12716.429067569996,69.33023741999932,54325.18418136 2025-07-07,07:00:50.000,188,11055744,-795,0,1751871649,12716.368440779996,69.30204090000188,54325.051426080005 2025-07-07,07:00:51.000,188,11055743,-795,0,1751871650,12716.39538601999,69.28794264000317,54325.02347760001 2025-07-07,07:00:52.000,188,11055759,-795,0,1751871651,12716.476221739991,69.22450047000166,54325.16322000001 2025-07-07,07:00:53.000,188,11055743,-795,0,1751871652,12716.570530079996,69.13991091000207,54325.42873056001 2025-07-07,07:00:54.000,188,11055785,-795,0,1751871653,12716.604211630001,69.11171439000464,54325.386807840005 2025-07-07,07:00:55.000,188,11055714,-795,0,1751871654,12716.631156869997,69.08351786999992,54325.35187224 2025-07-07,07:00:56.000,188,11055699,-795,0,1751871655,12716.543584840001,69.13286178000271,54324.89072232 2025-07-07,07:00:57.000,188,11055706,-755,0,1751871656,12716.644629490002,69.04122309000377,54325.0584132 2025-07-07,07:00:58.000,188,11055746,-795,0,1751871657,12716.664838420002,69.02007569999842,54325.16322000001 2025-07-07,07:00:59.000,188,11055762,-795,0,1751871658,12716.624420560001,69.01302656999906,54325.100335920004 2025-07-07,07:01:00.000,188,11055743,-795,0,1751871659,12716.678311039992,68.95663353000418,54325.170207120005 2025-07-07,07:01:01.000,188,11055696,-795,0,1751871660,12716.819773549993,68.84384744999988,54325.34488512 2025-07-07,07:01:02.000,188,11055776,-795,0,1751871661,12716.941027129993,68.7592578900003,54325.42873056001 2025-07-07,07:01:03.000,188,11055736,-795,0,1751871662,12716.954499749998,68.6112261599992,54325.14924576 2025-07-07,07:01:04.000,188,11055728,-795,0,1751871663,12716.799564619992,68.55483312000433,54325.03745184 2025-07-07,07:01:05.000,188,11055788,-795,0,1751871664,12716.745674140002,68.59007877000113,54324.91168368 2025-07-07,07:01:06.000,188,11055745,-795,0,1751871665,12716.759146759992,68.63237355000456,54325.100335920004 2025-07-07,07:01:07.000,188,11055740,-795,0,1751871666,12716.887136650003,68.56188225000369,54325.512576 2025-07-07,07:01:08.000,188,11055836,-795,0,1751871667,12716.941027129993,68.51958747000026,54325.54751160001 2025-07-07,07:01:09.000,188,11055753,-795,0,1751871668,12716.934290819998,68.45614529999875,54325.49860176001 2025-07-07,07:01:10.000,188,11055786,-795,0,1751871669,12716.853455099998,68.37155573999917,54325.16322000001 2025-07-07,07:01:11.000,188,11055752,-795,0,1751871670,12716.887136650003,68.29401530999894,54325.100335920004 2025-07-07,07:01:12.000,188,11055741,-795,0,1751871671,12716.860191409993,68.25172053000279,54325.08636168 2025-07-07,07:01:13.000,188,11055750,-795,0,1751871672,12716.813037239997,68.16008184000384,54325.051426080005 2025-07-07,07:01:14.000,188,11055727,-795,0,1751871673,12716.765883070002,68.11073793000105,54325.27501392 2025-07-07,07:01:15.000,188,11055802,-795,0,1751871674,12716.705256280002,67.99795185000403,54325.13527152 2025-07-07,07:01:16.000,188,11055743,-795,0,1751871675,12716.685047350002,67.98385358999803,54325.14225864001 2025-07-07,07:01:17.000,188,11055737,-795,0,1751871676,12716.698519969992,67.89926402999845,54325.06540032001 2025-07-07,07:01:18.000,188,11055794,-795,0,1751871677,12716.610947939997,67.81467446999886,54325.0584132 2025-07-07,07:01:19.000,188,11055734,-795,0,1751871678,12716.570530079996,67.73713403999864,54325.03046472 2025-07-07,07:01:20.000,188,11055755,-795,0,1751871679,12716.3819134,67.64549534999969,54324.87674808001 2025-07-07,07:01:21.000,188,11055772,-795,0,1751871680,12716.39538601999,67.58205317999818,54325.09334880001 2025-07-07,07:01:22.000,188,11055787,-795,0,1751871681,12716.307813989995,67.51156188000459,54325.11431016001 2025-07-07,07:01:23.000,188,11055755,-795,0,1751871682,12716.32128661,67.44107058000372,54325.121297280006 2025-07-07,07:01:24.000,188,11055775,-795,0,1751871683,12716.31455029999,67.3987758000003,54324.9186708 2025-07-07,07:01:25.000,188,11055771,-795,0,1751871684,12716.287605059995,67.30713711000135,54324.84181248 2025-07-07,07:01:26.000,188,11055766,-795,0,1751871685,12716.146142549995,67.27189146000455,54324.59027616001 2025-07-07,07:01:27.000,188,11055779,-795,0,1751871686,12716.186560409995,67.17320363999897,54324.75097992 2025-07-07,07:01:28.000,188,11055787,-795,0,1751871687,12716.07877945,67.13795799000218,54324.79988976 2025-07-07,07:01:29.000,188,11055730,-795,0,1751871688,12716.09225206999,67.08861407999939,54324.84181248 2025-07-07,07:01:30.000,188,11055734,-795,0,1751871689,12716.05857052,67.01812277999852,54324.79988976 2025-07-07,07:01:31.000,188,11055775,-795,0,1751871690,12715.984471109994,67.0040245199998,54324.548353440005 2025-07-07,07:01:32.000,188,11055709,-795,0,1751871691,12716.01141634999,66.92648408999958,54324.63219888 2025-07-07,07:01:33.000,188,11055766,-795,0,1751871692,12716.03836159,66.89828757000214,54324.66014736001 2025-07-07,07:01:34.000,188,11055749,-795,0,1751871693,12715.944053249994,66.8066488800032,54324.75796704001 2025-07-07,07:01:35.000,188,11055781,-795,0,1751871694,12715.950789559989,66.75025584000105,54324.91168368 2025-07-07,07:01:36.000,188,11055747,-795,0,1751871695,12715.910371699989,66.72205932000361,54324.79290264 2025-07-07,07:01:37.000,188,11055762,-795,0,1751871696,12715.869953839989,66.67976454000018,54324.68809584001 2025-07-07,07:01:38.000,188,11055782,-715,0,1751871697,12715.802590739993,66.66566628000146,54324.464508 2025-07-07,07:01:39.000,188,11055771,-795,0,1751871698,12715.849744909989,66.57402759000252,54324.52739208 2025-07-07,07:01:40.000,188,11055756,-795,0,1751871699,12715.735227639998,66.51763455000037,54324.44354664001 2025-07-07,07:01:41.000,188,11055752,-795,0,1751871700,12715.688073470003,66.44009412000014,54324.5343792 2025-07-07,07:01:42.000,188,11055750,-795,0,1751871701,12715.654391919998,66.3484554300012,54324.68110872 2025-07-07,07:01:43.000,188,11055744,-795,0,1751871702,12715.566819890002,66.27091500000097,54324.57630192 2025-07-07,07:01:44.000,188,11055750,-795,0,1751871703,12715.459038929992,66.22862022000481,54324.52040496001 2025-07-07,07:01:45.000,188,11055765,-795,0,1751871704,12715.364730590001,66.15812892000395,54324.115152000006 2025-07-07,07:01:46.000,188,11055778,-795,0,1751871705,12715.256949629991,66.12288326999987,54324.05925504001 2025-07-07,07:01:47.000,188,11055746,-795,0,1751871706,12715.250213319996,66.06649022999773,54324.10816488001 2025-07-07,07:01:48.000,188,11055737,-795,0,1751871707,12715.18285022,65.94665502000134,54324.33873984 2025-07-07,07:01:49.000,188,11055773,-795,0,1751871708,12715.048124019995,65.90436023999791,54324.25489440001 2025-07-07,07:01:50.000,188,11055763,-795,0,1751871709,12714.987497229995,65.87616372000048,54324.12912624 2025-07-07,07:01:51.000,188,11055722,-795,0,1751871710,12715.00096985,65.7563285100041,54324.20598456001 2025-07-07,07:01:52.000,188,11055794,-795,0,1751871711,12714.95381567999,65.7422302499981,54323.898551280006 2025-07-07,07:01:53.000,188,11055739,-795,0,1751871712,12714.987497229995,65.65764068999852,54323.94047400001 2025-07-07,07:01:54.000,188,11055728,-795,0,1751871713,12714.97402460999,65.62239504000172,54323.9055384 2025-07-07,07:01:55.000,188,11055725,-795,0,1751871714,12714.87971627,65.55190374000085,54323.89156416001 2025-07-07,07:01:56.000,188,11055773,-795,0,1751871715,12714.94034306,65.48141243999999,54324.115152000006 2025-07-07,07:01:57.000,188,11055757,-795,0,1751871716,12714.98076092,65.42501939999784,54324.115152000006 2025-07-07,07:01:58.000,188,11055758,-795,0,1751871717,12714.98076092,65.36862636000296,54324.10816488001 2025-07-07,07:01:59.000,188,11055737,-795,0,1751871718,12714.97402460999,65.34747897000489,54323.758808880004 2025-07-07,07:02:00.000,188,11055764,-795,0,1751871719,12714.846034719994,65.27698767000402,54323.40945288 2025-07-07,07:02:01.000,188,11055775,-795,0,1751871720,12714.926870439995,65.24174201999995,54323.53522104001 2025-07-07,07:02:02.000,188,11055781,-795,0,1751871721,12714.947079369995,65.19944724000379,54323.70291192001 2025-07-07,07:02:03.000,188,11055732,-795,0,1751871722,12715.00096985,65.12190681000357,54323.82169296001 2025-07-07,07:02:04.000,188,11055743,-795,0,1751871723,12715.048124019995,65.1148576800042,54323.80771872 2025-07-07,07:02:05.000,188,11055755,-795,0,1751871724,12715.048124019995,65.0514155100027,54323.80073160001 2025-07-07,07:02:06.000,188,11055785,-795,0,1751871725,12714.987497229995,65.0514155100027,54323.395478640006 2025-07-07,07:02:07.000,188,11055774,-795,0,1751871726,12715.027915089995,64.9527276900044,54323.493298320005 2025-07-07,07:02:08.000,188,11055760,-795,0,1751871727,12715.027915089995,64.97387508000247,54323.4513756 2025-07-07,07:02:09.000,188,11055760,-795,0,1751871728,12715.048124019995,64.89633465000225,54323.55618240001 2025-07-07,07:02:10.000,188,11055761,-795,0,1751871729,12714.98076092,64.89633465000225,54323.45836272 2025-07-07,07:02:11.000,188,11055747,-795,0,1751871730,12714.906661509995,64.82584335000138,54323.41644000001 2025-07-07,07:02:12.000,188,11055767,-795,0,1751871731,12715.00096985,64.81174509000266,54323.542208160005 2025-07-07,07:02:13.000,188,11055742,-795,0,1751871732,12715.06159664,64.81879422000202,54323.325607440005 2025-07-07,07:02:14.000,188,11055757,-795,0,1751871733,12715.06159664,64.8046959600033,54323.28368472 2025-07-07,07:02:15.000,188,11055758,-795,0,1751871734,12714.99423353999,64.76945030999923,54323.255736240004 2025-07-07,07:02:16.000,188,11055759,-795,0,1751871735,12714.94034306,64.73420466000243,54323.227787760006 2025-07-07,07:02:17.000,188,11055745,-795,0,1751871736,12714.798880549999,64.70600813999772,54323.088045360004 2025-07-07,07:02:18.000,188,11055738,-795,0,1751871737,12714.758462689999,64.691909879999,54323.109006720006 2025-07-07,07:02:19.000,188,11055700,-795,0,1751871738,12714.785407929994,64.61436944999878,54323.276697600006 2025-07-07,07:02:20.000,188,11055779,-795,0,1751871739,12714.738253759999,64.6566642300022,54322.89939312 2025-07-07,07:02:21.000,188,11055729,-795,0,1751871740,12714.677626969999,64.56502554000326,54322.90638024 2025-07-07,07:02:22.000,188,11055755,-795,0,1751871741,12714.637209109998,64.52273075999983,54323.00419992 2025-07-07,07:02:23.000,188,11055765,-795,0,1751871742,12714.509219219988,64.46633771999768,54323.16490368 2025-07-07,07:02:24.000,188,11055736,-795,0,1751871743,12714.448592430002,64.45928858999832,54323.05310976001 2025-07-07,07:02:25.000,188,11055764,-795,0,1751871744,12714.401438259993,64.3817481599981,54323.088045360004 2025-07-07,07:02:26.000,188,11055762,-795,0,1751871745,12714.307129920002,64.36764989999938,54322.80856056 2025-07-07,07:02:27.000,188,11055765,-795,0,1751871746,12714.307129920002,64.37469902999874,54322.75965072 2025-07-07,07:02:28.000,188,11055748,-795,0,1751871747,12714.320602539992,64.3465025100013,54322.83650904 2025-07-07,07:02:29.000,188,11055784,-795,0,1751871748,12714.327338850002,64.33240425000258,54322.81554768001 2025-07-07,07:02:30.000,188,11055740,-795,0,1751871749,12714.192612649997,64.3465025100013,54322.7875992 2025-07-07,07:02:31.000,188,11055759,-795,0,1751871750,12714.300393609992,64.29715859999851,54322.87843176 2025-07-07,07:02:32.000,188,11055776,-795,0,1751871751,12714.320602539992,64.30420772999787,54322.94830296 2025-07-07,07:02:33.000,188,11055749,-795,0,1751871752,12714.293657299997,64.26896208000107,54322.80157344 2025-07-07,07:02:34.000,188,11055773,-795,0,1751871753,12714.327338850002,64.29715859999851,54322.59894696001 2025-07-07,07:02:35.000,188,11055754,-795,0,1751871754,12714.381229329992,64.26896208000107,54322.64086968 2025-07-07,07:02:36.000,188,11055737,-795,0,1751871755,12714.381229329992,64.30420772999787,54322.46619168 2025-07-07,07:02:37.000,188,11055762,-795,0,1751871756,12714.401438259993,64.28306033999979,54322.69676664001 2025-07-07,07:02:38.000,188,11055773,-795,0,1751871757,12714.542900769993,64.29010946999915,54322.85048328 2025-07-07,07:02:39.000,188,11055773,-795,0,1751871758,12714.536164459998,64.22666729999764,54322.73170224 2025-07-07,07:02:40.000,188,11055796,-795,0,1751871759,12714.435119809998,64.3112568600045,54322.4731788 2025-07-07,07:02:41.000,188,11055755,-795,0,1751871760,12714.529428149988,64.29010946999915,54322.37535912 2025-07-07,07:02:42.000,188,11055726,-795,0,1751871761,12714.468801360003,64.31830599000386,54322.32644928 2025-07-07,07:02:43.000,188,11055754,-795,0,1751871762,12714.435119809998,64.28306033999979,54322.438243200006 2025-07-07,07:02:44.000,188,11055800,-795,0,1751871763,12714.435119809998,64.25486382000236,54322.73170224 2025-07-07,07:02:45.000,188,11055761,-795,0,1751871764,12714.414910879997,64.23371643000428,54322.68977952 2025-07-07,07:02:46.000,188,11055782,-795,0,1751871765,12714.320602539992,64.1984707800002,54322.52208864 2025-07-07,07:02:47.000,188,11055724,-795,0,1751871766,12714.374493019997,64.1984707800002,54322.42426896 2025-07-07,07:02:48.000,188,11055721,-795,0,1751871767,12714.313866229997,64.23371643000428,54322.23561672 2025-07-07,07:02:49.000,188,11055758,-795,0,1751871768,12714.313866229997,64.17732339000213,54322.23561672 2025-07-07,07:02:50.000,188,11055786,-795,0,1751871769,12714.179140029992,64.1984707800002,54322.081900080004 2025-07-07,07:02:51.000,188,11055737,-795,0,1751871770,12714.111776929996,64.1491268700047,54322.25657808 2025-07-07,07:02:52.000,188,11055784,-795,0,1751871771,12714.131985859996,64.1350286099987,54322.31247504001 2025-07-07,07:02:53.000,188,11055736,-795,0,1751871772,12714.152194789996,64.12093034999998,54322.34042352001 2025-07-07,07:02:54.000,188,11055768,-795,0,1751871773,12714.111776929996,64.14207773999806,54322.06792584 2025-07-07,07:02:55.000,188,11055734,-795,0,1751871774,12714.098304309991,64.11388122000062,54322.06792584 2025-07-07,07:02:56.000,188,11055789,-795,0,1751871775,12713.997259659991,64.12797947999934,54321.90722208001 2025-07-07,07:02:57.000,188,11055773,-795,0,1751871776,12713.950105489996,64.07158644000447,54321.99805464 2025-07-07,07:02:58.000,188,11055727,-795,0,1751871777,12713.88274239,64.04338991999975,54322.221642480006 2025-07-07,07:02:59.000,188,11055722,-795,0,1751871778,12713.79517035999,64.02224253000168,54322.17273264001 2025-07-07,07:03:00.000,188,11055735,-795,0,1751871779,12713.646971539994,64.0010951400036,54322.081900080004 2025-07-07,07:03:01.000,188,11055737,-795,0,1751871780,12713.559399509999,63.94470210000145,54321.57184032001 2025-07-07,07:03:02.000,188,11055774,-795,0,1751871781,12713.566135819994,63.98699688000488,54321.85132512 2025-07-07,07:03:03.000,188,11055727,-795,0,1751871782,12713.458354859999,63.94470210000145,54321.76049256001 2025-07-07,07:03:04.000,188,11055785,-795,0,1751871783,12713.390991759989,63.93060384000273,54321.816389520005 2025-07-07,07:03:05.000,188,11055743,-795,0,1751871784,12713.236056629998,63.916505580004014,54321.816389520005 2025-07-07,07:03:06.000,188,11055806,-795,0,1751871785,12713.182166149993,63.92355471000337,54321.816389520005 2025-07-07,07:03:07.000,188,11055753,-795,0,1751871786,12713.222584009993,63.90240731999802,54321.92119632 2025-07-07,07:03:08.000,188,11055778,-795,0,1751871787,12713.209111390002,63.90240731999802,54321.697608480004 2025-07-07,07:03:09.000,188,11055780,-795,0,1751871788,12713.188902460002,63.88125992999994,54321.59280168001 2025-07-07,07:03:10.000,188,11055816,-795,0,1751871789,12713.054176259997,63.93060384000273,54321.494982 2025-07-07,07:03:11.000,188,11055737,-795,0,1751871790,12713.047439950002,63.867161670001224,54321.578827440004 2025-07-07,07:03:12.000,188,11055686,-795,0,1751871791,12713.027231020002,63.810768629999075,54321.80940240001 2025-07-07,07:03:13.000,188,11055777,-795,0,1751871792,12712.966604230001,63.810768629999075,54321.746518320004 2025-07-07,07:03:14.000,188,11055808,-795,0,1751871793,12712.899241129991,63.83191602000443,54321.68363424 2025-07-07,07:03:15.000,188,11055770,-795,0,1751871794,12712.777987549991,63.817817759998434,54321.23645856001 2025-07-07,07:03:16.000,188,11055780,-795,0,1751871795,12712.71736075999,63.810768629999075,54321.13863888001 2025-07-07,07:03:17.000,188,11055740,-795,0,1751871796,12712.69715182999,63.810768629999075,54321.11767752001 2025-07-07,07:03:18.000,188,11055771,-795,0,1751871797,12712.744306,63.77552298000228,54321.481007760005 2025-07-07,07:03:19.000,188,11055723,-795,0,1751871798,12712.710624449996,63.76142472000356,54321.43908504 2025-07-07,07:03:20.000,188,11055784,-795,0,1751871799,12712.53548038999,63.7543755900042,54321.04081920001 2025-07-07,07:03:21.000,188,11055737,-795,0,1751871800,12712.57589824999,63.7543755900042,54321.22947144 2025-07-07,07:03:22.000,188,11055755,-795,0,1751871801,12712.59610717999,63.73322819999885,54320.96396088 2025-07-07,07:03:23.000,188,11055773,-795,0,1751871802,12712.569161939995,63.76847385000292,54320.99190936 2025-07-07,07:03:24.000,188,11055752,-795,0,1751871803,12712.65673396999,63.7543755900042,54321.05479344 2025-07-07,07:03:25.000,188,11055723,-795,0,1751871804,12712.589370869995,63.7543755900042,54321.15960024 2025-07-07,07:03:26.000,188,11055766,-795,0,1751871805,12712.64326135,63.71912994000013,54321.1106904 2025-07-07,07:03:27.000,188,11055710,-795,0,1751871806,12712.63652503999,63.7543755900042,54321.13863888001 2025-07-07,07:03:28.000,188,11055813,-795,0,1751871807,12712.589370869995,63.71208081000077,54320.94998664001 2025-07-07,07:03:29.000,188,11055741,-795,0,1751871808,12712.66347028,63.74027732999821,54320.83819272 2025-07-07,07:03:30.000,188,11055764,-795,0,1751871809,12712.629788729995,63.71912994000013,54320.691463200004 2025-07-07,07:03:31.000,188,11055753,-795,0,1751871810,12712.61631610999,63.73322819999885,54320.6565276 2025-07-07,07:03:32.000,188,11055784,-795,0,1751871811,12712.649997659995,63.669786030004616,54321.0058836 2025-07-07,07:03:33.000,188,11055780,-795,0,1751871812,12712.670206589995,63.65568776999862,54321.047806320006 2025-07-07,07:03:34.000,188,11055739,-795,0,1751871813,12712.68367921,63.70503168000141,54321.03383208 2025-07-07,07:03:35.000,188,11055642,-795,0,1751871814,12712.68367921,63.66273689999798,54321.04081920001 2025-07-07,07:03:36.000,188,11055750,-795,0,1751871815,12712.63652503999,63.69798255000205,54320.55870792 2025-07-07,07:03:37.000,188,11055708,-795,0,1751871816,12712.63652503999,63.72617906999949,54320.57966928 2025-07-07,07:03:38.000,188,11055771,-795,0,1751871817,12712.751042309996,63.74027732999821,54320.61460488001 2025-07-07,07:03:39.000,188,11055782,-795,0,1751871818,12712.66347028,63.73322819999885,54320.929025280006 2025-07-07,07:03:40.000,188,11055759,-795,0,1751871819,12712.670206589995,63.76847385000292,54320.7263988 2025-07-07,07:03:41.000,188,11055760,-795,0,1751871820,12712.69715182999,63.78257211000164,54320.71941168 2025-07-07,07:03:42.000,188,11055771,-795,0,1751871821,12712.751042309996,63.78257211000164,54320.90107680001 2025-07-07,07:03:43.000,188,11055766,-795,0,1751871822,12712.75777861999,63.789621240001,54320.68447608001 2025-07-07,07:03:44.000,188,11055768,-795,0,1751871823,12712.777987549991,63.810768629999075,54320.544733680006 2025-07-07,07:03:45.000,188,11055797,-795,0,1751871824,12712.68367921,63.82486688999779,54320.5517208 2025-07-07,07:03:46.000,188,11055724,-795,0,1751871825,12712.710624449996,63.810768629999075,54320.75434728001 2025-07-07,07:03:47.000,188,11055756,-795,0,1751871826,12712.751042309996,63.817817759998434,54320.90107680001 2025-07-07,07:03:48.000,188,11055828,-795,0,1751871827,12712.72409707,63.789621240001,54320.87312832001 2025-07-07,07:03:49.000,188,11055786,-795,0,1751871828,12712.71736075999,63.817817759998434,54320.80325712001 2025-07-07,07:03:50.000,188,11055769,-795,0,1751871829,12712.71736075999,63.796670370000356,54320.593643520006 2025-07-07,07:03:51.000,188,11055819,-795,0,1751871830,12712.710624449996,63.789621240001,54320.63556624001 2025-07-07,07:03:52.000,188,11055773,-795,0,1751871831,12712.64326135,63.77552298000228,54320.53774656001 2025-07-07,07:03:53.000,188,11055784,-795,0,1751871832,12712.670206589995,63.74027732999821,54320.859154080004 2025-07-07,07:03:54.000,188,11055741,-795,0,1751871833,12712.65673396999,63.74732646000484,54320.78229576001 2025-07-07,07:03:55.000,188,11055794,-795,0,1751871834,12712.670206589995,63.74027732999821,54320.91505104 2025-07-07,07:03:56.000,188,11055779,-795,0,1751871835,12712.777987549991,63.7543755900042,54320.712424560006 2025-07-07,07:03:57.000,188,11055734,-795,0,1751871836,12712.80493279,63.76142472000356,54320.593643520006 2025-07-07,07:03:58.000,188,11055755,-795,0,1751871837,12712.82514172,63.73322819999885,54320.523772320004 2025-07-07,07:03:59.000,188,11055759,-795,0,1751871838,12712.905977440001,63.72617906999949,54320.621592 2025-07-07,07:04:00.000,188,11055803,-795,0,1751871839,12712.858823269991,63.72617906999949,54320.68447608001 2025-07-07,07:04:01.000,188,11055784,-795,0,1751871840,12712.939658989992,63.676835160003975,54320.76832152 2025-07-07,07:04:02.000,188,11055753,-795,0,1751871841,12712.879032199991,63.71912994000013,54320.60761776 2025-07-07,07:04:03.000,188,11055817,-795,0,1751871842,12713.054176259997,63.69093342000269,54320.60761776 2025-07-07,07:04:04.000,188,11055722,-795,0,1751871843,12713.215847699998,63.69093342000269,54320.62857912 2025-07-07,07:04:05.000,188,11055743,-795,0,1751871844,12713.202375079993,63.74027732999821,54320.62857912 2025-07-07,07:04:06.000,188,11055726,-795,0,1751871845,12713.249529250003,63.73322819999885,54320.50979808 2025-07-07,07:04:07.000,188,11055707,-795,0,1751871846,12713.303419729993,63.74732646000484,54320.76832152 2025-07-07,07:04:08.000,188,11055769,-795,0,1751871847,12713.417936999998,63.76142472000356,54320.82421848 2025-07-07,07:04:09.000,188,11055736,-795,0,1751871848,12713.498772719999,63.7543755900042,54320.83120560001 2025-07-07,07:04:10.000,188,11055775,-795,0,1751871849,12713.518981649999,63.82486688999779,54320.55870792 2025-07-07,07:04:11.000,188,11055776,-795,0,1751871850,12713.586344749994,63.796670370000356,54320.60761776 2025-07-07,07:04:12.000,188,11055758,-795,0,1751871851,12713.64023523,63.789621240001,54320.691463200004 2025-07-07,07:04:13.000,188,11055779,-795,0,1751871852,12713.75475249999,63.78257211000164,54320.859154080004 2025-07-07,07:04:14.000,188,11055767,-795,0,1751871853,12713.768225119995,63.74732646000484,54321.04081920001 2025-07-07,07:04:15.000,188,11055718,-795,0,1751871854,12713.828851909995,63.69093342000269,54321.075754800004 2025-07-07,07:04:16.000,188,11055774,-795,0,1751871855,12713.78169774,63.69093342000269,54320.95697376 2025-07-07,07:04:17.000,188,11055755,-795,0,1751871856,12713.768225119995,63.683884290003334,54320.77530864 2025-07-07,07:04:18.000,188,11055783,-795,0,1751871857,12713.77496142999,63.676835160003975,54320.810244240005 2025-07-07,07:04:19.000,188,11055746,-795,0,1751871858,12713.707598329995,63.60634386000311,54320.89408968 2025-07-07,07:04:20.000,188,11055791,-795,0,1751871859,12713.646971539994,63.5429016900016,54321.026844960004 2025-07-07,07:04:21.000,188,11055732,-795,0,1751871860,12713.6200263,63.507656040004804,54321.1805616 2025-07-07,07:04:22.000,188,11055788,-795,0,1751871861,12713.606553679994,63.43011561000458,54321.27838128 2025-07-07,07:04:23.000,188,11055745,-795,0,1751871862,12713.545926889994,63.37372257000243,54321.2504328 2025-07-07,07:04:24.000,188,11055753,-795,0,1751871863,12713.485300099994,63.401919089999865,54320.94299952 2025-07-07,07:04:25.000,188,11055750,-795,0,1751871864,12713.424673309994,63.36667344000307,54320.85216696001 2025-07-07,07:04:26.000,188,11055773,-755,0,1751871865,12713.390991759989,63.38782083000115,54320.80325712001 2025-07-07,07:04:27.000,188,11055777,-795,0,1751871866,12713.384255449993,63.32437865999964,54321.27139416 2025-07-07,07:04:28.000,188,11055767,-795,0,1751871867,12713.404464379993,63.32437865999964,54321.362226720004 2025-07-07,07:04:29.000,188,11055750,-795,0,1751871868,12713.323628659993,63.331427789999,54321.215497200006 2025-07-07,07:04:30.000,188,11055741,-795,0,1751871869,12713.337101279998,63.35257518000435,54321.13863888001 2025-07-07,07:04:31.000,188,11055703,-795,0,1751871870,12713.370782829988,63.33847691999836,54321.03383208 2025-07-07,07:04:32.000,188,11055747,-795,0,1751871871,12713.397728069998,63.331427789999,54321.15960024 2025-07-07,07:04:33.000,188,11055779,-795,0,1751871872,12713.384255449993,63.331427789999,54321.08972904001 2025-07-07,07:04:34.000,188,11055775,-795,0,1751871873,12713.424673309994,63.33847691999836,54321.42511080001 2025-07-07,07:04:35.000,188,11055769,-795,0,1751871874,12713.438145929998,63.28208388000348,54321.47402064001 2025-07-07,07:04:36.000,188,11055724,-795,0,1751871875,12713.424673309994,63.31732953000028,54321.411136560004 2025-07-07,07:04:37.000,188,11055745,-795,0,1751871876,12713.492036409989,63.267985620004765,54321.411136560004 2025-07-07,07:04:38.000,188,11055735,-795,0,1751871877,12713.57287212999,63.28913301000284,54321.33427824001 2025-07-07,07:04:39.000,188,11055753,-795,0,1751871878,12713.57287212999,63.24683822999941,54321.362226720004 2025-07-07,07:04:40.000,188,11055772,-795,0,1751871879,12713.478563789999,63.275034750004124,54321.145626000005 2025-07-07,07:04:41.000,188,11055789,-795,0,1751871880,12713.498772719999,63.211592580002616,54321.529917600004 2025-07-07,07:04:42.000,188,11055787,-795,0,1751871881,12713.55266319999,63.26093648999813,54321.47402064001 2025-07-07,07:04:43.000,188,11055728,-795,0,1751871882,12713.64023523,63.25388735999877,54321.59280168001 2025-07-07,07:04:44.000,188,11055756,-795,0,1751871883,12713.67391677999,63.31028040000092,54321.53690472 2025-07-07,07:04:45.000,188,11055809,-795,0,1751871884,12713.81537928999,63.31732953000028,54321.61376304 2025-07-07,07:04:46.000,188,11055763,-795,0,1751871885,12713.889478699995,63.30323127000156,54321.66267288 2025-07-07,07:04:47.000,188,11055777,-795,0,1751871886,12713.92316025,63.28208388000348,54321.6347244 2025-07-07,07:04:48.000,188,11055768,-795,0,1751871887,12713.89621500999,63.30323127000156,54321.746518320004 2025-07-07,07:04:49.000,188,11055753,-795,0,1751871888,12713.95684179999,63.28208388000348,54321.76049256001 2025-07-07,07:04:50.000,188,11055746,-795,0,1751871889,12713.929896559996,63.345526049997716,54321.79542816 2025-07-07,07:04:51.000,188,11055750,-795,0,1751871890,12713.950105489996,63.38077170000179,54321.64171152001 2025-07-07,07:04:52.000,188,11055791,-795,0,1751871891,12714.00399597,63.35257518000435,54321.62075016001 2025-07-07,07:04:53.000,188,11055762,-795,0,1751871892,12714.084831690001,63.28913301000284,54321.865299360004 2025-07-07,07:04:54.000,188,11055773,-795,0,1751871893,12714.064622760001,63.28913301000284,54321.886260720006 2025-07-07,07:04:55.000,188,11055737,-795,0,1751871894,12714.051150139996,63.218641710001975,54322.17273264001 2025-07-07,07:04:56.000,188,11055766,-795,0,1751871895,12713.990523349996,63.275034750004124,54322.00504176001 2025-07-07,07:04:57.000,188,11055740,-795,0,1751871896,12713.970314419996,63.24683822999941,54322.07491296001 2025-07-07,07:04:58.000,188,11055784,-795,0,1751871897,12713.990523349996,63.23978910000005,54321.97709328001 2025-07-07,07:04:59.000,188,11055776,-795,0,1751871898,12713.929896559996,63.24683822999941,54321.9491448 2025-07-07,07:05:00.000,188,11055737,-795,0,1751871899,12713.828851909995,63.26093648999813,54321.89324784 2025-07-07,07:05:01.000,188,11055742,-795,0,1751871900,12713.90295132,63.211592580002616,54321.99805464 2025-07-07,07:05:02.000,188,11055759,-795,0,1751871901,12713.869269769995,63.23978910000005,54322.3334364 2025-07-07,07:05:03.000,188,11055722,-795,0,1751871902,12713.748016189995,63.225690840001334,54322.13779704 2025-07-07,07:05:04.000,188,11055776,-795,0,1751871903,12713.788434049995,63.267985620004765,54322.28452656 2025-07-07,07:05:05.000,188,11055745,-795,0,1751871904,12713.78169774,63.25388735999877,54322.06792584 2025-07-07,07:05:06.000,188,11055798,-795,0,1751871905,12713.75475249999,63.26093648999813,54322.019016 2025-07-07,07:05:07.000,188,11055752,-795,0,1751871906,12713.8221156,63.28208388000348,54322.16574552 2025-07-07,07:05:08.000,188,11055784,-795,0,1751871907,12713.828851909995,63.2961821400022,54322.29151368001 2025-07-07,07:05:09.000,188,11055750,-795,0,1751871908,12713.76148881,63.2961821400022,54322.44523032 2025-07-07,07:05:10.000,188,11055740,-795,0,1751871909,12713.707598329995,63.31028040000092,54322.37535912 2025-07-07,07:05:11.000,188,11055746,-795,0,1751871910,12713.768225119995,63.28208388000348,54322.4731788 2025-07-07,07:05:12.000,188,11055762,-795,0,1751871911,12713.78169774,63.32437865999964,54322.50112728 2025-07-07,07:05:13.000,188,11055771,-795,0,1751871912,12713.84232453,63.37372257000243,54322.52208864 2025-07-07,07:05:14.000,188,11055768,-795,0,1751871913,12713.869269769995,63.408968219999224,54322.55003712001 2025-07-07,07:05:15.000,188,11055742,-795,0,1751871914,12713.84232453,63.41601734999858,54322.51510152 2025-07-07,07:05:16.000,188,11055797,-795,0,1751871915,12713.88274239,63.451263000002655,54322.892406000006 2025-07-07,07:05:17.000,188,11055785,-795,0,1751871916,12713.997259659991,63.48650864999945,54322.941315840006 2025-07-07,07:05:18.000,188,11055778,-795,0,1751871917,12714.017468589991,63.50060690999817,54323.01118704001 2025-07-07,07:05:19.000,188,11055776,-795,0,1751871918,12714.098304309991,63.52175430000352,54322.80157344 2025-07-07,07:05:20.000,188,11055767,-795,0,1751871919,12714.051150139996,63.59929473000375,54322.66881816 2025-07-07,07:05:21.000,188,11055769,-795,0,1751871920,12714.172403719997,63.6415895099999,54322.75965072 2025-07-07,07:05:22.000,188,11055791,-795,0,1751871921,12714.219557889992,63.676835160003975,54322.8574704 2025-07-07,07:05:23.000,188,11055755,-795,0,1751871922,12714.313866229997,63.683884290003334,54323.19983928001 2025-07-07,07:05:24.000,188,11055772,-795,0,1751871923,12714.334075159997,63.69093342000269,54323.29765896001 2025-07-07,07:05:25.000,188,11055757,-795,0,1751871924,12714.367756710002,63.70503168000141,54323.41644000001 2025-07-07,07:05:26.000,188,11055819,-795,0,1751871925,12714.401438259993,63.803719499999715,54323.1718908 2025-07-07,07:05:27.000,188,11055735,-795,0,1751871926,12714.340811469992,63.803719499999715,54323.088045360004 2025-07-07,07:05:28.000,188,11055703,-795,0,1751871927,12714.361020399992,63.846014280003146,54323.241762 2025-07-07,07:05:29.000,188,11055776,-795,0,1751871928,12714.401438259993,63.846014280003146,54323.50028544 2025-07-07,07:05:30.000,188,11055806,-795,0,1751871929,12714.367756710002,63.87421080000058,54323.48631120001 2025-07-07,07:05:31.000,188,11055719,-795,0,1751871930,12714.408174570002,63.90240731999802,54323.50727256 2025-07-07,07:05:32.000,188,11055774,-795,0,1751871931,12714.441856119993,63.97289861999889,54323.65400208001 2025-07-07,07:05:33.000,188,11055760,-795,0,1751871932,12714.509219219988,63.95175123000081,54323.6260536 2025-07-07,07:05:34.000,188,11055736,-795,0,1751871933,12714.468801360003,63.96584948999953,54323.64701496 2025-07-07,07:05:35.000,188,11055743,-795,0,1751871934,12714.428383500002,63.95175123000081,54323.63304072001 2025-07-07,07:05:36.000,188,11055775,-795,0,1751871935,12714.347547780002,63.95175123000081,54323.828680080005 2025-07-07,07:05:37.000,188,11055770,-795,0,1751871936,12714.300393609992,63.92355471000337,54323.94047400001 2025-07-07,07:05:38.000,188,11055735,-795,0,1751871937,12714.185876340001,63.94470210000145,54323.96143536 2025-07-07,07:05:39.000,188,11055797,-795,0,1751871938,12714.131985859996,63.93060384000273,54324.0802164 2025-07-07,07:05:40.000,188,11055783,-795,0,1751871939,12713.997259659991,63.92355471000337,54323.77278312001 2025-07-07,07:05:41.000,188,11055761,-795,0,1751871940,12713.889478699995,63.93060384000273,54323.765796 2025-07-07,07:05:42.000,188,11055789,-795,0,1751871941,12713.84232453,63.89535818999866,54323.91951264001 2025-07-07,07:05:43.000,188,11055723,-795,0,1751871942,12713.69412570999,63.846014280003146,54324.18502320001 2025-07-07,07:05:44.000,188,11055769,-795,0,1751871943,12713.586344749994,63.860112540001865,54324.164061840005 2025-07-07,07:05:45.000,188,11055807,-795,0,1751871944,12713.404464379993,63.83191602000443,54324.06624216001 2025-07-07,07:05:46.000,188,11055795,-795,0,1751871945,12713.289947109988,63.83191602000443,54324.0802164 2025-07-07,07:05:47.000,188,11055781,-795,0,1751871946,12713.249529250003,63.83896515000379,54324.045280800005 2025-07-07,07:05:48.000,188,11055797,-795,0,1751871947,12713.141748289992,63.853063410002505,54324.10816488001 2025-07-07,07:05:49.000,188,11055794,-795,0,1751871948,12713.020494709992,63.83896515000379,54323.9754096 2025-07-07,07:05:50.000,188,11055765,-795,0,1751871949,12712.865559580001,63.83896515000379,54324.17803608 2025-07-07,07:05:51.000,188,11055747,-795,0,1751871950,12712.872295889996,63.796670370000356,54324.31777848 2025-07-07,07:05:52.000,188,11055789,-795,0,1751871951,12712.777987549991,63.82486688999779,54324.28983 2025-07-07,07:05:53.000,188,11055803,-795,0,1751871952,12712.649997659995,63.82486688999779,54324.045280800005 2025-07-07,07:05:54.000,188,11055785,-795,0,1751871953,12712.569161939995,63.803719499999715,54323.78675736 2025-07-07,07:05:55.000,188,11055784,-795,0,1751871954,12712.47485359999,63.74732646000484,54323.926499760004 2025-07-07,07:05:56.000,188,11055751,-795,0,1751871955,12712.447908359994,63.74027732999821,54324.03829368001 2025-07-07,07:05:57.000,188,11055762,-795,0,1751871956,12712.286236919994,63.72617906999949,54324.25489440001 2025-07-07,07:05:58.000,188,11055757,-795,0,1751871957,12712.151510719988,63.70503168000141,54324.22694592001 2025-07-07,07:05:59.000,188,11055746,-795,0,1751871958,12712.084147619993,63.634540380000544,54324.212971680005 2025-07-07,07:06:00.000,188,11055766,-795,0,1751871959,12711.922476179992,63.64863863999926,54323.80771872 2025-07-07,07:06:01.000,188,11055788,-795,0,1751871960,12711.929212490002,63.627491250001185,54323.8356672 2025-07-07,07:06:02.000,188,11055770,-795,0,1751871961,12711.882058319992,63.60634386000311,54323.898551280006 2025-07-07,07:06:03.000,188,11055788,-795,0,1751871962,12711.828167840002,63.60634386000311,54323.94047400001 2025-07-07,07:06:04.000,188,11055771,-795,0,1751871963,12711.706914260001,63.585196469997754,54323.9055384 2025-07-07,07:06:05.000,188,11055766,-795,0,1751871964,12711.727123190001,63.585196469997754,54324.12912624 2025-07-07,07:06:06.000,188,11055764,-795,0,1751871965,12711.646287470001,63.59224560000439,54324.05925504001 2025-07-07,07:06:07.000,188,11055669,-795,0,1751871966,12711.653023779996,63.59224560000439,54323.91951264001 2025-07-07,07:06:08.000,188,11055722,-795,0,1751871967,12711.653023779996,63.65568776999862,54323.96842248001 2025-07-07,07:06:09.000,188,11055785,-795,0,1751871968,12711.612605919996,63.634540380000544,54324.05925504001 2025-07-07,07:06:10.000,188,11055728,-795,0,1751871969,12711.551979129996,63.65568776999862,54323.898551280006 2025-07-07,07:06:11.000,188,11055707,-795,0,1751871970,12711.43746185999,63.60634386000311,54324.10816488001 2025-07-07,07:06:12.000,188,11055768,-795,0,1751871971,12711.41725292999,63.61339299000247,54324.19201032 2025-07-07,07:06:13.000,188,11055733,-795,0,1751871972,12711.349889829995,63.59929473000375,54324.33873984 2025-07-07,07:06:14.000,188,11055753,-795,0,1751871973,12711.31620827999,63.64863863999926,54324.261881520004 2025-07-07,07:06:15.000,188,11055703,-795,0,1751871974,12711.24210887,63.59224560000439,54324.19899744 2025-07-07,07:06:16.000,188,11055781,-795,0,1751871975,12711.120855289999,63.61339299000247,54324.15707472001 2025-07-07,07:06:17.000,188,11055768,-795,0,1751871976,12710.986129089993,63.578147339998395,54324.14310048 2025-07-07,07:06:18.000,188,11055793,-795,0,1751871977,12710.932238609988,63.585196469997754,54324.37367544001 2025-07-07,07:06:19.000,188,11055767,-795,0,1751871978,12710.864875509993,63.54995082000096,54324.51341784 2025-07-07,07:06:20.000,188,11055737,-795,0,1751871979,12710.757094549997,63.571098209999036,54324.40861104 2025-07-07,07:06:21.000,188,11055788,-795,0,1751871980,12710.528060010001,63.55699995000032,54323.84265432 2025-07-07,07:06:22.000,188,11055748,-795,0,1751871981,12710.635840969997,63.54995082000096,54324.30380424001 2025-07-07,07:06:23.000,188,11055711,-795,0,1751871982,12710.528060010001,63.54995082000096,54324.24092016 2025-07-07,07:06:24.000,188,11055775,-795,0,1751871983,12710.433751669996,63.5429016900016,54324.26886864 2025-07-07,07:06:25.000,188,11055727,-795,0,1751871984,12710.251871299995,63.55699995000032,54324.331752720005 2025-07-07,07:06:26.000,188,11055742,-795,0,1751871985,12710.19798081999,63.53585256000224,54324.29681712 2025-07-07,07:06:27.000,188,11055747,-795,0,1751871986,12710.17777188999,63.52880343000288,54324.51341784 2025-07-07,07:06:28.000,188,11055767,-795,0,1751871987,12710.14409034,63.53585256000224,54324.33873984 2025-07-07,07:06:29.000,188,11055739,-795,0,1751871988,12710.069990929995,63.59929473000375,54324.282842880006 2025-07-07,07:06:30.000,188,11055784,-795,0,1751871989,12709.93526472999,63.627491250001185,54324.18502320001 2025-07-07,07:06:31.000,188,11055764,-795,0,1751871990,12709.91505579999,63.61339299000247,54324.37367544001 2025-07-07,07:06:32.000,188,11055720,-795,0,1751871991,12709.908319489994,63.6415895099999,54324.548353440005 2025-07-07,07:06:33.000,188,11055751,-795,0,1751871992,12709.861165319999,63.65568776999862,54324.59027616001 2025-07-07,07:06:34.000,188,11055768,-795,0,1751871993,12709.827483769994,63.64863863999926,54324.52739208 2025-07-07,07:06:35.000,188,11055781,-795,0,1751871994,12709.793802219989,63.70503168000141,54324.32476560001 2025-07-07,07:06:36.000,188,11055768,-795,0,1751871995,12709.598449229998,63.70503168000141,54324.094190640004 2025-07-07,07:06:37.000,188,11055764,-795,0,1751871996,12709.692757569988,63.69093342000269,54324.32476560001 2025-07-07,07:06:38.000,188,11055777,-795,0,1751871997,12709.672548639988,63.69093342000269,54324.59027616001 2025-07-07,07:06:39.000,188,11055727,-795,0,1751871998,12709.605185539993,63.69798255000205,54324.5343792 2025-07-07,07:06:40.000,188,11055723,-795,0,1751871999,12709.544558749993,63.76142472000356,54324.28983 2025-07-07,07:06:41.000,188,11055757,-795,0,1751872000,12709.517613509997,63.73322819999885,54324.3597012 2025-07-07,07:06:42.000,188,11055780,-795,0,1751872001,12709.531086130002,63.77552298000228,54324.12912624 2025-07-07,07:06:43.000,188,11055779,-795,0,1751872002,12709.531086130002,63.803719499999715,54324.22694592001 2025-07-07,07:06:44.000,188,11055771,-795,0,1751872003,12709.551295060002,63.810768629999075,54324.28983 2025-07-07,07:06:45.000,188,11055778,-795,0,1751872004,12709.463723029992,63.78257211000164,54324.51341784 2025-07-07,07:06:46.000,188,11055767,-795,0,1751872005,12709.430041480002,63.77552298000228,54324.40861104 2025-07-07,07:06:47.000,188,11055691,-795,0,1751872006,12709.389623620002,63.76142472000356,54324.548353440005 2025-07-07,07:06:48.000,188,11055787,-795,0,1751872007,12709.362678379992,63.796670370000356,54324.42258528001 2025-07-07,07:06:49.000,188,11055759,-795,0,1751872008,12709.288578970001,63.810768629999075,54324.261881520004 2025-07-07,07:06:50.000,188,11055766,-795,0,1751872009,12709.18753432,63.817817759998434,54324.08720352001 2025-07-07,07:06:51.000,188,11055785,-795,0,1751872010,12709.093225979996,63.789621240001,54324.0802164 2025-07-07,07:06:52.000,188,11055775,-795,0,1751872011,12709.02586288,63.73322819999885,54324.45752088 2025-07-07,07:06:53.000,188,11055774,-795,0,1751872012,12709.03933549999,63.77552298000228,54324.47149512001 2025-07-07,07:06:54.000,188,11055752,-795,0,1751872013,12708.91808191999,63.7543755900042,54324.49245648001 2025-07-07,07:06:55.000,188,11055712,-795,0,1751872014,12708.830509889995,63.77552298000228,54324.30380424001 2025-07-07,07:06:56.000,188,11055740,-795,0,1751872015,12708.75641047999,63.796670370000356,54324.01733232001 2025-07-07,07:06:57.000,188,11055689,-795,0,1751872016,12708.71599261999,63.810768629999075,54324.045280800005 2025-07-07,07:06:58.000,188,11055781,-795,0,1751872017,12708.749674169994,63.78257211000164,54324.094190640004 2025-07-07,07:06:59.000,188,11055778,-795,0,1751872018,12708.67557475999,63.817817759998434,54324.36668832 2025-07-07,07:07:00.000,188,11055814,-795,0,1751872019,12708.648629519994,63.82486688999779,54324.24092016 2025-07-07,07:07:01.000,188,11055775,-795,0,1751872020,12708.648629519994,63.83896515000379,54324.31777848 2025-07-07,07:07:02.000,188,11055729,-795,0,1751872021,12708.71599261999,63.83896515000379,54324.212971680005 2025-07-07,07:07:03.000,188,11055674,-795,0,1751872022,12708.709256309994,63.867161670001224,54324.13611336001 2025-07-07,07:07:04.000,188,11055763,-795,0,1751872023,12708.635156899989,63.8883090599993,54324.01733232001 2025-07-07,07:07:05.000,188,11055718,-795,0,1751872024,12708.473485459988,63.93060384000273,54324.02431944 2025-07-07,07:07:06.000,188,11055781,-795,0,1751872025,12708.453276529988,63.89535818999866,54324.17104896 2025-07-07,07:07:07.000,188,11055764,-795,0,1751872026,12708.473485459988,63.853063410002505,54324.17803608 2025-07-07,07:07:08.000,188,11055768,-795,0,1751872027,12708.507167009993,63.83896515000379,54324.34572696 2025-07-07,07:07:09.000,188,11055806,-755,0,1751872028,12708.500430699998,63.83191602000443,54324.1500876 2025-07-07,07:07:10.000,188,11055761,-795,0,1751872029,12708.284868779992,63.810768629999075,54323.85662856 2025-07-07,07:07:11.000,188,11055707,-795,0,1751872030,12708.230978300002,63.76847385000292,54323.91951264001 2025-07-07,07:07:12.000,188,11055740,-795,0,1751872031,12708.197296749997,63.76847385000292,54323.95444824 2025-07-07,07:07:13.000,188,11055756,-795,0,1751872032,12708.177087819997,63.73322819999885,54324.19899744 2025-07-07,07:07:14.000,188,11055766,-795,0,1751872033,12708.116461029997,63.71208081000077,54324.26886864 2025-07-07,07:07:15.000,188,11055755,-715,0,1751872034,12708.062570549992,63.74027732999821,54324.25489440001 2025-07-07,07:07:16.000,188,11055763,-795,0,1751872035,12707.934580659996,63.72617906999949,54323.898551280006 2025-07-07,07:07:17.000,188,11055757,-795,0,1751872036,12707.88069017999,63.69798255000205,54323.93348688 2025-07-07,07:07:18.000,188,11055779,-795,0,1751872037,12707.90089910999,63.70503168000141,54324.10816488001 2025-07-07,07:07:19.000,188,11055764,-795,0,1751872038,12707.894162799996,63.69798255000205,54324.06624216001 2025-07-07,07:07:20.000,188,11055771,-795,0,1751872039,12707.69880980999,63.7543755900042,54324.03829368001 2025-07-07,07:07:21.000,188,11055777,-795,0,1751872040,12707.70554612,63.669786030004616,54323.9754096 2025-07-07,07:07:22.000,188,11055714,-795,0,1751872041,12707.712282429995,63.74027732999821,54323.98239672 2025-07-07,07:07:23.000,188,11055742,-795,0,1751872042,12707.66512826,63.71912994000013,54323.68893768 2025-07-07,07:07:24.000,188,11055765,-795,0,1751872043,12707.73922766999,63.73322819999885,54323.877589920005 2025-07-07,07:07:25.000,188,11055782,-795,0,1751872044,12707.75943659999,63.72617906999949,54323.8356672 2025-07-07,07:07:26.000,188,11055780,-795,0,1751872045,12707.67860087999,63.71912994000013,54324.03829368001 2025-07-07,07:07:27.000,188,11055756,-795,0,1751872046,12707.611237779995,63.69093342000269,54323.996370960005 2025-07-07,07:07:28.000,188,11055757,-795,0,1751872047,12707.570819919994,63.69093342000269,54324.05925504001 2025-07-07,07:07:29.000,188,11055781,-795,0,1751872048,12707.53713836999,63.683884290003334,54324.05226792 2025-07-07,07:07:30.000,188,11055729,-795,0,1751872049,12707.463038959999,63.73322819999885,54323.71688616 2025-07-07,07:07:31.000,188,11055777,-795,0,1751872050,12707.449566339994,63.71912994000013,54323.6959248 2025-07-07,07:07:32.000,188,11055784,-795,0,1751872051,12707.442830029999,63.69798255000205,54323.730860400006 2025-07-07,07:07:33.000,188,11055755,-795,0,1751872052,12707.409148479994,63.627491250001185,54324.05226792 2025-07-07,07:07:34.000,188,11055758,-795,0,1751872053,12707.341785379998,63.627491250001185,54324.06624216001 2025-07-07,07:07:35.000,188,11055768,-795,0,1751872054,12707.267685969993,63.571098209999036,54324.0103452 2025-07-07,07:07:36.000,188,11055764,-795,0,1751872055,12707.132959770002,63.53585256000224,54323.765796 2025-07-07,07:07:37.000,188,11055697,-795,0,1751872056,12707.011706190002,63.55699995000032,54323.563169520006 2025-07-07,07:07:38.000,188,11055731,-795,0,1751872057,12707.058860359997,63.52175430000352,54323.61906648 2025-07-07,07:07:39.000,188,11055753,-795,0,1751872058,12706.924134159992,63.51470517000416,54323.660989200005 2025-07-07,07:07:40.000,188,11055754,-795,0,1751872059,12706.843298439991,63.52175430000352,54323.77278312001 2025-07-07,07:07:41.000,188,11055800,-795,0,1751872060,12706.823089509991,63.46536126000137,54323.79374448 2025-07-07,07:07:42.000,188,11055769,-795,0,1751872061,12706.850034750001,63.444213870003296,54323.877589920005 2025-07-07,07:07:43.000,188,11055685,-795,0,1751872062,12706.816353199996,63.43011561000458,54323.947461120006 2025-07-07,07:07:44.000,188,11055768,-795,0,1751872063,12706.802880579991,63.444213870003296,54323.57015664 2025-07-07,07:07:45.000,188,11055752,-795,0,1751872064,12706.68836331,63.42306647999794,54323.4513756 2025-07-07,07:07:46.000,188,11055755,-795,0,1751872065,12706.701835929991,63.41601734999858,54323.40945288 2025-07-07,07:07:47.000,188,11055781,-795,0,1751872066,12706.64794545,63.37372257000243,54323.828680080005 2025-07-07,07:07:48.000,188,11055766,-795,0,1751872067,12706.722044859991,63.37372257000243,54323.926499760004 2025-07-07,07:07:49.000,188,11055732,-795,0,1751872068,12706.58058234999,63.345526049997716,54323.84964144001 2025-07-07,07:07:50.000,188,11055728,-795,0,1751872069,12706.50648294,63.331427789999,54323.758808880004 2025-07-07,07:07:51.000,188,11055760,-795,0,1751872070,12706.493010319995,63.2961821400022,54323.50028544 2025-07-07,07:07:52.000,188,11055713,-795,0,1751872071,12706.472801389995,63.31028040000092,54323.542208160005 2025-07-07,07:07:53.000,188,11055774,-795,0,1751872072,12706.412174599995,63.267985620004765,54323.52823392 2025-07-07,07:07:54.000,188,11055742,-795,0,1751872073,12706.40543829,63.24683822999941,54323.758808880004 2025-07-07,07:07:55.000,188,11055751,-795,0,1751872074,12706.3448115,63.24683822999941,54323.60509224001 2025-07-07,07:07:56.000,188,11055801,-795,0,1751872075,12706.331338879994,63.275034750004124,54323.660989200005 2025-07-07,07:07:57.000,188,11055757,-795,0,1751872076,12706.38522936,63.23978910000005,54323.612079360006 2025-07-07,07:07:58.000,188,11055827,-795,0,1751872077,12706.39870197999,63.211592580002616,54323.46534984001 2025-07-07,07:07:59.000,188,11055693,-795,0,1751872078,12706.391965669995,63.169297799999185,54323.51425968001 2025-07-07,07:08:00.000,188,11055776,-795,0,1751872079,12706.33807518999,63.183396059997904,54323.22080064001 2025-07-07,07:08:01.000,188,11055747,-795,0,1751872080,12706.331338879994,63.13405215000239,54323.48631120001 2025-07-07,07:08:02.000,188,11055810,-795,0,1751872081,12706.33807518999,63.07765911000024,54323.4513756 2025-07-07,07:08:03.000,188,11055780,-795,0,1751872082,12706.33807518999,63.11290476000431,54323.58413088001 2025-07-07,07:08:04.000,188,11055756,-795,0,1751872083,12706.42564722,63.05651172000216,54323.35355592 2025-07-07,07:08:05.000,188,11055741,-795,0,1751872084,12706.39870197999,63.07060998000088,54323.3116332 2025-07-07,07:08:06.000,188,11055718,-795,0,1751872085,12706.38522936,63.00716780999937,54323.1369552 2025-07-07,07:08:07.000,188,11055739,-795,0,1751872086,12706.412174599995,63.000118680000014,54323.29765896001 2025-07-07,07:08:08.000,188,11055774,-795,0,1751872087,12706.472801389995,62.9507747700045,54323.53522104001 2025-07-07,07:08:09.000,188,11055781,-795,0,1751872088,12706.41891090999,62.866185210004915,54323.563169520006 2025-07-07,07:08:10.000,188,11055759,-795,0,1751872089,12706.41891090999,62.88028347000363,54323.5212468 2025-07-07,07:08:11.000,188,11055767,-795,0,1751872090,12706.39870197999,62.85208694999892,54323.30464608 2025-07-07,07:08:12.000,188,11055759,-795,0,1751872091,12706.452592459995,62.78159564999805,54323.3116332 2025-07-07,07:08:13.000,188,11055770,-795,0,1751872092,12706.513219249995,62.7393008700019,54323.444388480006 2025-07-07,07:08:14.000,188,11055764,-795,0,1751872093,12706.513219249995,62.72520261000318,54323.612079360006 2025-07-07,07:08:15.000,188,11055776,-795,0,1751872094,12706.472801389995,62.65471131000231,54323.709899040005 2025-07-07,07:08:16.000,188,11055784,-795,0,1751872095,12706.49974662999,62.65471131000231,54323.591118000004 2025-07-07,07:08:17.000,188,11055790,-795,0,1751872096,12706.553637109995,62.61946565999824,54323.65400208001 2025-07-07,07:08:18.000,188,11055793,-795,0,1751872097,12706.62773652,62.60536739999952,54323.47233696 2025-07-07,07:08:19.000,188,11055771,-795,0,1751872098,12706.64120913999,62.640613050003594,54323.493298320005 2025-07-07,07:08:20.000,188,11055803,-795,0,1751872099,12706.60752759,62.626514790004876,54323.29765896001 2025-07-07,07:08:21.000,188,11055788,-795,0,1751872100,12706.843298439991,62.56307262000337,54323.898551280006 2025-07-07,07:08:22.000,188,11055789,-795,0,1751872101,12706.890452610001,62.541925229998014,54324.05226792 2025-07-07,07:08:23.000,188,11055778,-795,0,1751872102,12706.897188919997,62.50667958000122,54324.0103452 2025-07-07,07:08:24.000,188,11055759,-715,0,1751872103,12706.917397849997,62.48553219000314,54324.01733232001 2025-07-07,07:08:25.000,188,11055788,-795,0,1751872104,12706.870243680001,62.52077783999994,54323.68893768 2025-07-07,07:08:26.000,188,11055795,-795,0,1751872105,12706.890452610001,62.4925813200025,54323.71688616 2025-07-07,07:08:27.000,188,11055790,-795,0,1751872106,12706.856771059996,62.45733566999843,54323.88457704 2025-07-07,07:08:28.000,188,11055824,-795,0,1751872107,12706.843298439991,62.44323740999971,54324.19201032 2025-07-07,07:08:29.000,188,11055813,-795,0,1751872108,12706.789407960001,62.3938935000042,54324.12912624 2025-07-07,07:08:30.000,188,11055777,-715,0,1751872109,12706.72878117,62.400942630003556,54324.094190640004 2025-07-07,07:08:31.000,188,11055733,-795,0,1751872110,12706.715308549996,62.33750046000205,54324.10117776 2025-07-07,07:08:32.000,188,11055778,-795,0,1751872111,12706.755726409996,62.34454959000141,54323.947461120006 2025-07-07,07:08:33.000,188,11055793,-795,0,1751872112,12706.66141806999,62.31635307000397,54323.79374448 2025-07-07,07:08:34.000,188,11055774,-795,0,1751872113,12706.742253789991,62.26700916000118,54324.00335808 2025-07-07,07:08:35.000,188,11055803,-795,0,1751872114,12706.68162699999,62.238812640003744,54324.29681712 2025-07-07,07:08:36.000,188,11055776,-795,0,1751872115,12706.62773652,62.238812640003744,54324.26886864 2025-07-07,07:08:37.000,188,11055809,-795,0,1751872116,12706.62100020999,62.16127221000352,54324.25489440001 2025-07-07,07:08:38.000,188,11055736,-795,0,1751872117,12706.60752759,62.140124819998164,54324.22694592001 2025-07-07,07:08:39.000,188,11055745,-795,0,1751872118,12706.46606508,62.10487917000137,54324.0103452 2025-07-07,07:08:40.000,188,11055739,-795,0,1751872119,12706.371756739994,62.08373178000329,54323.86361568 2025-07-07,07:08:41.000,188,11055788,-795,0,1751872120,12706.304393639999,62.02028961000178,54323.95444824 2025-07-07,07:08:42.000,188,11055724,-795,0,1751872121,12706.216821609989,61.98504395999771,54324.115152000006 2025-07-07,07:08:43.000,188,11055795,-795,0,1751872122,12706.162931129998,61.98504395999771,54324.24790728 2025-07-07,07:08:44.000,188,11055747,-795,0,1751872123,12706.115776959989,62.006191350003064,54324.22694592001 2025-07-07,07:08:45.000,188,11055735,-795,0,1751872124,12706.068622789993,61.97094569999899,54324.00335808 2025-07-07,07:08:46.000,188,11055772,-795,0,1751872125,12705.940632899998,61.949798310000915,54323.81470584 2025-07-07,07:08:47.000,188,11055775,-795,0,1751872126,12705.927160279993,61.85815962000197,54323.96143536 2025-07-07,07:08:48.000,188,11055757,-795,0,1751872127,12705.839588249997,61.900454399998125,54323.947461120006 2025-07-07,07:08:49.000,188,11055766,-795,0,1751872128,12705.785697769992,61.85111049000261,54324.19899744 2025-07-07,07:08:50.000,188,11055792,-795,0,1751872129,12705.725070979992,61.893405269998766,54324.14310048 2025-07-07,07:08:51.000,188,11055769,-795,0,1751872130,12705.698125739997,61.83701223000389,54324.10117776 2025-07-07,07:08:52.000,188,11055785,-795,0,1751872131,12705.745279909992,61.893405269998766,54323.947461120006 2025-07-07,07:08:53.000,188,11055739,-795,0,1751872132,12705.758752529997,61.84406136000325,54324.12213912 2025-07-07,07:08:54.000,188,11055765,-795,0,1751872133,12705.792434080002,61.8229139699979,54324.13611336001 2025-07-07,07:08:55.000,188,11055737,-795,0,1751872134,12705.731807290002,61.7876683200011,54324.25489440001 2025-07-07,07:08:56.000,188,11055750,-795,0,1751872135,12705.637498949996,61.79471745000046,54324.212971680005 2025-07-07,07:08:57.000,188,11055768,-795,0,1751872136,12705.657707879996,61.75242267000431,54324.28983 2025-07-07,07:08:58.000,188,11055732,-795,0,1751872137,12705.650971570001,61.80881570999918,54324.3597012 2025-07-07,07:08:59.000,188,11055780,-795,0,1751872138,12705.677916809997,61.7876683200011,54324.12213912 2025-07-07,07:09:00.000,188,11055784,-795,0,1751872139,12705.691389430001,61.85815962000197,54324.02431944 2025-07-07,07:09:01.000,188,11055798,-795,0,1751872140,12705.731807290002,61.780619190001744,54324.24092016 2025-07-07,07:09:02.000,188,11055765,-795,0,1751872141,12705.805906699992,61.7876683200011,54324.44354664001 2025-07-07,07:09:03.000,188,11055761,-795,0,1751872142,12705.745279909992,61.70307876000152,54324.57630192 2025-07-07,07:09:04.000,188,11055748,-795,0,1751872143,12705.677916809997,61.73832440999831,54324.51341784 2025-07-07,07:09:05.000,188,11055785,-795,0,1751872144,12705.644235259992,61.6889805000028,54324.47848224 2025-07-07,07:09:06.000,188,11055738,-795,0,1751872145,12705.657707879996,61.69602963000216,54324.164061840005 2025-07-07,07:09:07.000,188,11055725,-795,0,1751872146,12705.617290019996,61.69602963000216,54324.22694592001 2025-07-07,07:09:08.000,188,11055746,-795,0,1751872147,12705.576872159996,61.73832440999831,54324.12213912 2025-07-07,07:09:09.000,188,11055767,-795,0,1751872148,12705.570135850001,61.66783311000472,54324.63918600001 2025-07-07,07:09:10.000,188,11055751,-795,0,1751872149,12705.46235488999,61.717177020000236,54324.57630192 2025-07-07,07:09:11.000,188,11055812,-795,0,1751872150,12705.415200719995,61.69602963000216,54324.667134480005 2025-07-07,07:09:12.000,188,11055756,-795,0,1751872151,12705.334364999995,61.6889805000028,54324.69508296 2025-07-07,07:09:13.000,188,11055788,-795,0,1751872152,12705.354573929995,61.724226149999595,54324.44354664001 2025-07-07,07:09:14.000,188,11055758,-795,0,1751872153,12705.30741976,61.780619190001744,54324.37367544001 2025-07-07,07:09:15.000,188,11055772,-795,0,1751872154,12705.273738209995,61.7876683200011,54324.36668832 2025-07-07,07:09:16.000,188,11055733,-795,0,1751872155,12705.273738209995,61.80176657999982,54324.65316024 2025-07-07,07:09:17.000,188,11055795,-795,0,1751872156,12705.32089237999,61.80881570999918,54324.80687688001 2025-07-07,07:09:18.000,188,11055741,-795,0,1751872157,12705.2670019,61.84406136000325,54324.79988976 2025-07-07,07:09:19.000,188,11055778,-795,0,1751872158,12705.32089237999,61.829963100004534,54324.75097992 2025-07-07,07:09:20.000,188,11055790,-795,0,1751872159,12705.2670019,61.90750353000476,54324.31777848 2025-07-07,07:09:21.000,188,11055795,-795,0,1751872160,12705.293947139995,61.91455266000412,54324.40162392001 2025-07-07,07:09:22.000,188,11055799,-795,0,1751872161,12705.354573929995,61.949798310000915,54324.429572400004 2025-07-07,07:09:23.000,188,11055773,-795,0,1751872162,12705.354573929995,61.98504395999771,54324.70905720001 2025-07-07,07:09:24.000,188,11055785,-795,0,1751872163,12705.40172809999,61.992093090004346,54324.79290264 2025-07-07,07:09:25.000,188,11055746,-795,0,1751872164,12705.40172809999,62.0343878700005,54324.73001856001 2025-07-07,07:09:26.000,188,11055744,-795,0,1751872165,12705.415200719995,62.04848612999922,54324.70207008 2025-07-07,07:09:27.000,188,11055772,-795,0,1751872166,12705.36131023999,62.0343878700005,54324.40861104 2025-07-07,07:09:28.000,188,11055799,-795,0,1751872167,12705.36131023999,62.08373178000329,54324.464508 2025-07-07,07:09:29.000,188,11055772,-795,0,1751872168,12705.34110130999,62.06963352000457,54324.41559816 2025-07-07,07:09:30.000,188,11055729,-795,0,1751872169,12705.26026558999,62.09078091000265,54324.65316024 2025-07-07,07:09:31.000,188,11055761,-795,0,1751872170,12705.24679297,62.08373178000329,54324.63918600001 2025-07-07,07:09:32.000,188,11055783,-795,0,1751872171,12705.28721083,62.10487917000137,54324.68110872 2025-07-07,07:09:33.000,188,11055789,-795,0,1751872172,12705.394991789995,62.126026559999445,54324.56232768001 2025-07-07,07:09:34.000,188,11055763,-795,0,1751872173,12705.394991789995,62.168321340002876,54324.548353440005 2025-07-07,07:09:35.000,188,11055796,-795,0,1751872174,12705.42193702999,62.168321340002876,54324.50643072 2025-07-07,07:09:36.000,188,11055755,-795,0,1751872175,12705.36804655,62.231763510004384,54324.40861104 2025-07-07,07:09:37.000,188,11055759,-795,0,1751872176,12705.40172809999,62.21766524999839,54324.59027616001 2025-07-07,07:09:38.000,188,11055763,-795,0,1751872177,12705.394991789995,62.27405829000054,54324.70207008 2025-07-07,07:09:39.000,188,11055762,-795,0,1751872178,12705.44888227,62.38684437000484,54324.66014736001 2025-07-07,07:09:40.000,188,11055760,-795,0,1751872179,12705.42193702999,62.45733566999843,54324.331752720005 2025-07-07,07:09:41.000,188,11055721,-795,0,1751872180,12705.48256381999,62.534876099998655,54324.32476560001 2025-07-07,07:09:42.000,188,11055769,-795,0,1751872181,12705.516245369996,62.534876099998655,54324.39463680001 2025-07-07,07:09:43.000,188,11055771,-795,0,1751872182,12705.590344780001,62.60536739999952,54324.51341784 2025-07-07,07:09:44.000,188,11055782,-795,0,1751872183,12705.610553710001,62.60536739999952,54324.65316024 2025-07-07,07:09:45.000,188,11055786,-795,0,1751872184,12705.684653119992,62.66176044000167,54324.62521176 2025-07-07,07:09:46.000,188,11055760,-795,0,1751872185,12705.644235259992,62.72520261000318,54324.499443600005 2025-07-07,07:09:47.000,188,11055732,-795,0,1751872186,12705.671180500001,62.767497389999335,54324.26886864 2025-07-07,07:09:48.000,188,11055812,-795,0,1751872187,12705.752016220002,62.79569391000405,54324.47149512001 2025-07-07,07:09:49.000,188,11055781,-795,0,1751872188,12705.812643010002,62.753399130000616,54324.41559816 2025-07-07,07:09:50.000,188,11055762,-795,0,1751872189,12705.752016220002,62.767497389999335,54324.52040496001 2025-07-07,07:09:51.000,188,11055717,-795,0,1751872190,12705.758752529997,62.83093956000084,54324.6042504 2025-07-07,07:09:52.000,188,11055724,-795,0,1751872191,12705.758752529997,62.8379886900002,54324.66014736001 2025-07-07,07:09:53.000,188,11055780,-795,0,1751872192,12705.765488839992,62.85913607999828,54324.6741216 2025-07-07,07:09:54.000,188,11055766,-795,0,1751872193,12705.772225150002,62.85913607999828,54324.43655952 2025-07-07,07:09:55.000,188,11055808,-795,0,1751872194,12705.731807290002,62.89438173000235,54324.27585576001 2025-07-07,07:09:56.000,188,11055772,-795,0,1751872195,12705.752016220002,62.91552912000043,54324.33873984 2025-07-07,07:09:57.000,188,11055765,-795,0,1751872196,12705.792434080002,62.96487303000322,54324.62521176 2025-07-07,07:09:58.000,188,11055761,-795,0,1751872197,12705.873269800002,62.96487303000322,54324.597263280004 2025-07-07,07:09:59.000,188,11055712,-795,0,1751872198,12705.981050759998,62.986020420001296,54324.77892840001 2025-07-07,07:10:00.000,188,11055771,-795,0,1751872199,12705.967578139993,63.06356085000152,54324.597263280004 2025-07-07,07:10:01.000,188,11055760,-795,0,1751872200,12706.028204929993,63.11290476000431,54324.38764968 2025-07-07,07:10:02.000,188,11055807,-795,0,1751872201,12706.082095409998,63.14110128000175,54324.41559816 2025-07-07,07:10:03.000,188,11055765,-795,0,1751872202,12706.156194819989,63.19044519000454,54324.548353440005 2025-07-07,07:10:04.000,188,11055772,-795,0,1751872203,12706.115776959989,63.183396059997904,54324.80687688001 2025-07-07,07:10:05.000,188,11055791,-795,0,1751872204,12706.095568029988,63.19044519000454,54324.72303144 2025-07-07,07:10:06.000,188,11055772,-795,0,1751872205,12706.068622789993,63.232739970000694,54324.5343792 2025-07-07,07:10:07.000,188,11055734,-795,0,1751872206,12706.129249579993,63.275034750004124,54324.59027616001 2025-07-07,07:10:08.000,188,11055752,-795,0,1751872207,12706.135985889989,63.2961821400022,54324.36668832 2025-07-07,07:10:09.000,188,11055755,-795,0,1751872208,12706.014732309988,63.38782083000115,54324.24092016 2025-07-07,07:10:10.000,188,11055767,-795,0,1751872209,12706.048413859993,63.41601734999858,54324.23393304001 2025-07-07,07:10:11.000,188,11055780,-795,0,1751872210,12706.014732309988,63.38782083000115,54324.52040496001 2025-07-07,07:10:12.000,188,11055781,-795,0,1751872211,12706.014732309988,63.444213870003296,54324.55534056 2025-07-07,07:10:13.000,188,11055771,-795,0,1751872212,12706.021468619998,63.46536126000137,54324.69508296 2025-07-07,07:10:14.000,188,11055803,-795,0,1751872213,12706.021468619998,63.5429016900016,54324.41559816 2025-07-07,07:10:15.000,188,11055730,-795,0,1751872214,12705.967578139993,63.56404907999968,54324.37367544001 2025-07-07,07:10:16.000,188,11055802,-795,0,1751872215,12705.927160279993,63.578147339998395,54324.18502320001 2025-07-07,07:10:17.000,188,11055766,-795,0,1751872216,12705.906951349993,63.59929473000375,54324.24092016 2025-07-07,07:10:18.000,188,11055773,-795,0,1751872217,12705.839588249997,63.634540380000544,54324.331752720005 2025-07-07,07:10:19.000,188,11055781,-795,0,1751872218,12705.846324559992,63.70503168000141,54324.47848224 2025-07-07,07:10:20.000,188,11055772,-795,0,1751872219,12705.772225150002,63.76142472000356,54324.22694592001 2025-07-07,07:10:21.000,188,11055742,-795,0,1751872220,12705.832851940002,63.810768629999075,54324.05925504001 2025-07-07,07:10:22.000,188,11055740,-795,0,1751872221,12705.826115629992,63.83896515000379,54324.14310048 2025-07-07,07:10:23.000,188,11055722,-795,0,1751872222,12705.785697769992,63.846014280003146,54324.19899744 2025-07-07,07:10:24.000,188,11055772,-795,0,1751872223,12705.819379319997,63.916505580004014,54324.26886864 2025-07-07,07:10:25.000,188,11055756,-795,0,1751872224,12705.684653119992,63.94470210000145,54324.2199588 2025-07-07,07:10:26.000,188,11055806,-795,0,1751872225,12705.677916809997,63.99404601000424,54324.12912624 2025-07-07,07:10:27.000,188,11055780,-795,0,1751872226,12705.664444189992,64.02224253000168,54324.23393304001 2025-07-07,07:10:28.000,188,11055809,-795,0,1751872227,12705.698125739997,64.0997829600019,54324.01733232001 2025-07-07,07:10:29.000,188,11055800,-795,0,1751872228,12705.603817399991,64.06453730999783,54323.91252552 2025-07-07,07:10:30.000,188,11055783,-795,0,1751872229,12705.50950906,64.0997829600019,54323.73784752 2025-07-07,07:10:31.000,188,11055766,-795,0,1751872230,12705.40846441,64.05748817999847,54323.877589920005 2025-07-07,07:10:32.000,188,11055777,-795,0,1751872231,12705.394991789995,64.05748817999847,54323.94047400001 2025-07-07,07:10:33.000,188,11055766,-795,0,1751872232,12705.36804655,64.05748817999847,54323.898551280006 2025-07-07,07:10:34.000,188,11055772,-795,0,1751872233,12705.293947139995,64.05043904999911,54323.779770240006 2025-07-07,07:10:35.000,188,11055787,-795,0,1751872234,12705.233320349995,64.05043904999911,54323.374517280005 2025-07-07,07:10:36.000,188,11055815,-795,0,1751872235,12705.20637511,64.07863557000383,54323.374517280005 2025-07-07,07:10:37.000,188,11055781,-795,0,1751872236,12705.172693559995,64.07158644000447,54323.5212468 2025-07-07,07:10:38.000,188,11055790,-795,0,1751872237,12705.17942986999,64.07863557000383,54323.730860400006 2025-07-07,07:10:39.000,188,11055775,-795,0,1751872238,12705.213111419995,64.10683209000126,54323.612079360006 2025-07-07,07:10:40.000,188,11055776,-795,0,1751872239,12705.12553939,64.1491268700047,54323.3116332 2025-07-07,07:10:41.000,188,11055788,-795,0,1751872240,12705.24679297,64.15617600000405,54323.374517280005 2025-07-07,07:10:42.000,188,11055808,-795,0,1751872241,12705.273738209995,64.21961816999828,54323.07407112 2025-07-07,07:10:43.000,188,11055785,-795,0,1751872242,12705.36804655,64.17732339000213,54323.16490368 2025-07-07,07:10:44.000,188,11055800,-795,0,1751872243,12705.394991789995,64.24076556000364,54323.1718908 2025-07-07,07:10:45.000,188,11055705,-795,0,1751872244,12705.36804655,64.1984707800002,54323.29765896001 2025-07-07,07:10:46.000,188,11055796,-795,0,1751872245,12705.24679297,64.21961816999828,54322.9972128 2025-07-07,07:10:47.000,188,11055744,-795,0,1751872246,12705.26026558999,64.18437252000149,54323.1369552 2025-07-07,07:10:48.000,188,11055758,-795,0,1751872247,12705.253529279995,64.18437252000149,54322.90638024 2025-07-07,07:10:49.000,188,11055797,-795,0,1751872248,12705.20637511,64.17027426000277,54322.84349616001 2025-07-07,07:10:50.000,188,11055781,-795,0,1751872249,12705.15922093999,64.21961816999828,54322.68977952 2025-07-07,07:10:51.000,188,11055765,-795,0,1751872250,12705.091857839994,64.24076556000364,54322.752663600004 2025-07-07,07:10:52.000,188,11055753,-795,0,1751872251,12705.09859414999,64.23371643000428,54322.941315840006 2025-07-07,07:10:53.000,188,11055755,-795,0,1751872252,12705.17942986999,64.25486382000236,54323.060096880006 2025-07-07,07:10:54.000,188,11055762,-795,0,1751872253,12705.192902489995,64.29715859999851,54322.97625144 2025-07-07,07:10:55.000,188,11055762,-795,0,1751872254,12705.253529279995,64.3465025100013,54322.71772800001 2025-07-07,07:10:56.000,188,11055741,-795,0,1751872255,12705.273738209995,64.42404294000153,54322.52907576001 2025-07-07,07:10:57.000,188,11055779,-795,0,1751872256,12705.374782859995,64.45928858999832,54322.6129212 2025-07-07,07:10:58.000,188,11055766,-795,0,1751872257,12705.48930013,64.52273075999983,54322.75965072 2025-07-07,07:10:59.000,188,11055766,-795,0,1751872258,12705.516245369996,64.56502554000326,54322.920354480004 2025-07-07,07:11:00.000,188,11055748,-795,0,1751872259,12705.52971799,64.62141857999814,54322.80856056 2025-07-07,07:11:01.000,188,11055753,-795,0,1751872260,12705.644235259992,64.5932220600007,54322.8574704 2025-07-07,07:11:02.000,188,11055794,-795,0,1751872261,12705.731807290002,64.67076249000093,54322.6827924 2025-07-07,07:11:03.000,188,11055750,-635,0,1751872262,12705.765488839992,64.62846771000477,54322.62689544001 2025-07-07,07:11:04.000,188,11055768,-795,0,1751872263,12705.792434080002,64.70600813999772,54322.703753760004 2025-07-07,07:11:05.000,188,11055780,-795,0,1751872264,12705.785697769992,64.68486074999964,54322.73868936 2025-07-07,07:11:06.000,188,11055763,-795,0,1751872265,12705.812643010002,64.76240117999987,54322.78061208 2025-07-07,07:11:07.000,188,11055783,-795,0,1751872266,12705.940632899998,64.77649943999859,54322.9273416 2025-07-07,07:11:08.000,188,11055744,-795,0,1751872267,12706.075359099988,64.8046959600033,54323.060096880006 2025-07-07,07:11:09.000,188,11055780,-795,0,1751872268,12706.122513269998,64.83289248000074,54322.63388256 2025-07-07,07:11:10.000,188,11055756,-795,0,1751872269,12706.162931129998,64.89633465000225,54322.417281840004 2025-07-07,07:11:11.000,188,11055754,-795,0,1751872270,12706.41891090999,64.9033837800016,54322.62689544001 2025-07-07,07:11:12.000,188,11055768,-795,0,1751872271,12706.493010319995,64.87518726000417,54322.74567648001 2025-07-07,07:11:13.000,188,11055768,-795,0,1751872272,12706.634472829996,64.88223639000353,54322.871444640004 2025-07-07,07:11:14.000,188,11055745,-795,0,1751872273,12706.755726409996,64.91748204000032,54322.871444640004 2025-07-07,07:11:15.000,188,11055721,-795,0,1751872274,12706.843298439991,64.97387508000247,54322.78061208 2025-07-07,07:11:16.000,188,11055751,-795,0,1751872275,12706.978024639997,64.9386294299984,54322.59195984 2025-07-07,07:11:17.000,188,11055740,-795,0,1751872276,12707.139696079998,64.89633465000225,54322.703753760004 2025-07-07,07:11:18.000,188,11055773,-795,0,1751872277,12707.159905009998,64.89633465000225,54322.75965072 2025-07-07,07:11:19.000,188,11055842,-795,0,1751872278,12707.301367519998,64.83289248000074,54322.89939312 2025-07-07,07:11:20.000,188,11055753,-795,0,1751872279,12707.274422279988,64.89633465000225,54322.80856056 2025-07-07,07:11:21.000,188,11055771,-795,0,1751872280,12707.49672050999,64.84699073999946,54322.88541888001 2025-07-07,07:11:22.000,188,11055762,-795,0,1751872281,12707.69880980999,64.83289248000074,54322.822534800005 2025-07-07,07:11:23.000,188,11055776,-795,0,1751872282,12707.934580659996,64.88223639000353,54322.68977952 2025-07-07,07:11:24.000,188,11055718,-795,0,1751872283,12708.116461029997,64.91043291000096,54322.73868936 2025-07-07,07:11:25.000,188,11055765,-795,0,1751872284,12708.271396160002,64.96682595000311,54322.73868936 2025-07-07,07:11:26.000,188,11055771,-795,0,1751872285,12708.426331289993,64.93158029999904,54322.76663784001 2025-07-07,07:11:27.000,188,11055740,-795,0,1751872286,12708.628420589994,64.92453116999968,54322.94830296 2025-07-07,07:11:28.000,188,11055779,-795,0,1751872287,12708.702519999999,64.9386294299984,54322.80856056 2025-07-07,07:11:29.000,188,11055761,-795,0,1751872288,12708.88440037,64.91043291000096,54322.87843176 2025-07-07,07:11:30.000,188,11055756,-795,0,1751872289,12708.9046093,64.91043291000096,54322.59894696001 2025-07-07,07:11:31.000,188,11055785,-795,0,1751872290,12708.97870870999,64.87518726000417,54322.438243200006 2025-07-07,07:11:32.000,188,11055786,-795,0,1751872291,12709.08648967,64.83289248000074,54322.66881816 2025-07-07,07:11:33.000,188,11055754,-795,0,1751872292,12709.18753432,64.73420466000243,54323.039135520004 2025-07-07,07:11:34.000,188,11055791,-795,0,1751872293,12709.214479559996,64.64256597000349,54322.871444640004 2025-07-07,07:11:35.000,188,11055797,-795,0,1751872294,12709.328996830001,64.63551684000413,54322.97625144 2025-07-07,07:11:36.000,188,11055787,-795,0,1751872295,12709.295315279996,64.64961510000285,54322.80157344 2025-07-07,07:11:37.000,188,11055782,-795,0,1751872296,12709.450250410002,64.63551684000413,54322.605934080006 2025-07-07,07:11:38.000,188,11055725,-795,0,1751872297,12709.611921850003,64.63551684000413,54322.703753760004 2025-07-07,07:11:39.000,188,11055803,-795,0,1751872298,12709.800538529998,64.64961510000285,54322.654843920005 2025-07-07,07:11:40.000,188,11055721,-795,0,1751872299,12709.97568258999,64.6566642300022,54322.892406000006 2025-07-07,07:11:41.000,188,11055785,-795,0,1751872300,12710.211453439995,64.72715553000307,54322.9273416 2025-07-07,07:11:42.000,188,11055741,-795,0,1751872301,12710.34617964,64.67076249000093,54322.920354480004 2025-07-07,07:11:43.000,188,11055724,-795,0,1751872302,12710.595423109997,64.691909879999,54323.00419992 2025-07-07,07:11:44.000,188,11055766,-795,0,1751872303,12710.784039789993,64.72715553000307,54322.86445752001 2025-07-07,07:11:45.000,188,11055733,-795,0,1751872304,12710.945711229993,64.78354856999795,54322.990225680005 2025-07-07,07:11:46.000,188,11055760,-795,0,1751872305,12711.053492189989,64.79764683000394,54322.97625144 2025-07-07,07:11:47.000,188,11055790,-795,0,1751872306,12711.269054109995,64.71305727000436,54323.17887792001 2025-07-07,07:11:48.000,188,11055814,-795,0,1751872307,12711.45767078999,64.74830292000115,54323.45836272 2025-07-07,07:11:49.000,188,11055791,-795,0,1751872308,12711.619342229991,64.70600813999772,54323.53522104001 2025-07-07,07:11:50.000,188,11055781,-795,0,1751872309,12711.700177949991,64.72010640000371,54323.206826400005 2025-07-07,07:11:51.000,188,11055773,-795,0,1751872310,12711.902267249992,64.67076249000093,54323.22080064001 2025-07-07,07:11:52.000,188,11055803,-795,0,1751872311,12712.003311899993,64.60732031999942,54323.30464608 2025-07-07,07:11:53.000,188,11055787,-795,0,1751872312,12712.111092859988,64.58617293000134,54323.30464608 2025-07-07,07:11:54.000,188,11055780,-795,0,1751872313,12712.164983339993,64.53682901999855,54323.58413088001 2025-07-07,07:11:55.000,188,11055782,-795,0,1751872314,12712.279500609999,64.55092728000454,54323.57714376 2025-07-07,07:11:56.000,188,11055754,-795,0,1751872315,12712.45464466999,64.52977988999919,54323.70291192001 2025-07-07,07:11:57.000,188,11055809,-795,0,1751872316,12712.690415519995,64.53682901999855,54323.63304072001 2025-07-07,07:11:58.000,188,11055765,-795,0,1751872317,12712.852086959996,64.54387814999791,54323.6959248 2025-07-07,07:11:59.000,188,11055726,-795,0,1751872318,12713.007022090002,64.50863250000111,54323.65400208001 2025-07-07,07:12:00.000,188,11055756,-795,0,1751872319,12713.101330429992,64.53682901999855,54323.59810512 2025-07-07,07:12:01.000,188,11055771,-795,0,1751872320,12713.269738180003,64.51568163000047,54323.89156416001 2025-07-07,07:12:02.000,188,11055788,-795,0,1751872321,12713.465091169994,64.50158337000175,54323.926499760004 2025-07-07,07:12:03.000,188,11055757,-795,0,1751872322,12713.646971539994,64.50863250000111,54324.03130656 2025-07-07,07:12:04.000,188,11055800,-795,0,1751872323,12713.87600607999,64.50863250000111,54323.89156416001 2025-07-07,07:12:05.000,188,11055783,-795,0,1751872324,12713.990523349996,64.53682901999855,54323.898551280006 2025-07-07,07:12:06.000,188,11055787,-795,0,1751872325,12714.138722169992,64.50158337000175,54323.79374448 2025-07-07,07:12:07.000,188,11055703,-795,0,1751872326,12714.320602539992,64.50158337000175,54324.12213912 2025-07-07,07:12:08.000,188,11055720,-795,0,1751872327,12714.515955529998,64.52977988999919,54324.25489440001 2025-07-07,07:12:09.000,188,11055754,-795,0,1751872328,12714.637209109998,64.50158337000175,54324.28983 2025-07-07,07:12:10.000,188,11055766,-795,0,1751872329,12714.758462689999,64.52273075999983,54324.24790728 2025-07-07,07:12:11.000,188,11055802,-795,0,1751872330,12714.87971627,64.54387814999791,54324.05226792 2025-07-07,07:12:12.000,188,11055757,-795,0,1751872331,12715.24347701,64.58617293000134,54324.1500876 2025-07-07,07:12:13.000,188,11055804,-795,0,1751872332,12715.512929409997,64.57207467000262,54324.380662560005 2025-07-07,07:12:14.000,188,11055771,-795,0,1751872333,12715.654391919998,64.58617293000134,54324.50643072 2025-07-07,07:12:15.000,188,11055685,-795,0,1751872334,12715.890162769989,64.60027119000006,54324.764954160004 2025-07-07,07:12:16.000,188,11055743,-795,0,1751872335,12716.05857052,64.61436944999878,54324.73700568001 2025-07-07,07:12:17.000,188,11055704,-795,0,1751872336,12716.20003303,64.62846771000477,54324.82085112 2025-07-07,07:12:18.000,188,11055750,-795,0,1751872337,12716.42233126,64.64961510000285,54324.70207008 2025-07-07,07:12:19.000,188,11055756,-795,0,1751872338,12716.570530079996,64.64256597000349,54324.79290264 2025-07-07,07:12:20.000,188,11055782,-795,0,1751872339,12716.664838420002,64.64961510000285,54324.77892840001 2025-07-07,07:12:21.000,188,11055757,-715,0,1751872340,12716.705256280002,64.63551684000413,54324.86277384 2025-07-07,07:12:22.000,188,11055783,-795,0,1751872341,12716.920818199993,64.57207467000262,54325.219116960005 2025-07-07,07:12:23.000,188,11055723,-795,0,1751872342,12716.981444989993,64.55092728000454,54325.30994952001 2025-07-07,07:12:24.000,188,11055779,-795,0,1751872343,12717.069017019989,64.53682901999855,54325.3728336 2025-07-07,07:12:25.000,188,11055751,-795,0,1751872344,12717.170061669989,64.57207467000262,54325.18418136 2025-07-07,07:12:26.000,188,11055710,-795,0,1751872345,12717.27784263,64.57207467000262,54325.121297280006 2025-07-07,07:12:27.000,188,11055751,-795,0,1751872346,12717.37888728,64.60027119000006,54325.21212984001 2025-07-07,07:12:28.000,188,11055795,-795,0,1751872347,12717.655075989991,64.5932220600007,54325.73616384001 2025-07-07,07:12:29.000,188,11055798,-795,0,1751872348,12717.823483740001,64.58617293000134,54325.840970640005 2025-07-07,07:12:30.000,188,11055755,-795,0,1751872349,12717.904319460002,64.61436944999878,54325.687254 2025-07-07,07:12:31.000,188,11055701,-795,0,1751872350,12718.113145069998,64.64961510000285,54325.82000928 2025-07-07,07:12:32.000,188,11055725,-795,0,1751872351,12718.38933377999,64.6566642300022,54325.673279760005 2025-07-07,07:12:33.000,188,11055733,-795,0,1751872352,12718.59142307999,64.72715553000307,54325.78507368001 2025-07-07,07:12:34.000,188,11055807,-795,0,1751872353,12718.806984999996,64.73420466000243,54325.86891912 2025-07-07,07:12:35.000,188,11055735,-795,0,1751872354,12718.90129334,64.73420466000243,54326.09250696 2025-07-07,07:12:36.000,188,11055743,-795,0,1751872355,12719.089910019997,64.71305727000436,54326.23923648001 2025-07-07,07:12:37.000,188,11055803,-795,0,1751872356,12719.251581459997,64.73420466000243,54326.37199176 2025-07-07,07:12:38.000,188,11055759,-795,0,1751872357,12719.460407069993,64.73420466000243,54326.5955796 2025-07-07,07:12:39.000,188,11055725,-795,0,1751872358,12719.588396959989,64.79059770000458,54326.37897888 2025-07-07,07:12:40.000,188,11055802,-795,0,1751872359,12719.642287439994,64.77649943999859,54326.176352400005 2025-07-07,07:12:41.000,188,11055772,-795,0,1751872360,12719.77027732999,64.73420466000243,54326.43487584001 2025-07-07,07:12:42.000,188,11055804,-795,0,1751872361,12719.97910294,64.72010640000371,54326.8051932 2025-07-07,07:12:43.000,188,11055812,-795,0,1751872362,12720.127301759996,64.73420466000243,54326.95890984001 2025-07-07,07:12:44.000,188,11055767,-795,0,1751872363,12720.356336299992,64.73420466000243,54327.17551056001 2025-07-07,07:12:45.000,188,11055792,-795,0,1751872364,12720.450644639997,64.77649943999859,54327.22442040001 2025-07-07,07:12:46.000,188,11055736,-795,0,1751872365,12720.585370839988,64.8046959600033,54326.95890984001 2025-07-07,07:12:47.000,188,11055719,-795,0,1751872366,12720.753778589999,64.78354856999795,54327.20345904001 2025-07-07,07:12:48.000,188,11055817,-795,0,1751872367,12720.922186339994,64.81174509000266,54327.231407520005 2025-07-07,07:12:49.000,188,11055771,-795,0,1751872368,12721.043439919995,64.84699073999946,54327.5039052 2025-07-07,07:12:50.000,188,11055743,-795,0,1751872369,12721.164693499995,64.8399416100001,54327.44102112001 2025-07-07,07:12:51.000,188,11055816,-795,0,1751872370,12721.272474459991,64.88928552000289,54327.42005976001 2025-07-07,07:12:52.000,188,11055753,-795,0,1751872371,12721.501509000002,64.92453116999968,54327.62268624 2025-07-07,07:12:53.000,188,11055775,-795,0,1751872372,12721.703598300002,64.94567855999776,54327.58775064001 2025-07-07,07:12:54.000,188,11055800,-795,0,1751872373,12721.838324499993,64.98797334000119,54327.7135188 2025-07-07,07:12:55.000,188,11055710,-795,0,1751872374,12721.959578079994,64.98797334000119,54327.804351360006 2025-07-07,07:12:56.000,188,11055792,-795,0,1751872375,12722.020204869994,64.9386294299984,54327.87422256001 2025-07-07,07:12:57.000,188,11055668,-795,0,1751872376,12722.161667379994,64.98797334000119,54328.04890056 2025-07-07,07:12:58.000,188,11055738,-795,0,1751872377,12722.35702037,65.01616985999863,54328.251527039996 2025-07-07,07:12:59.000,188,11055755,-795,0,1751872378,12722.464801329996,65.02321898999799,54328.3423596 2025-07-07,07:13:00.000,188,11055775,-795,0,1751872379,12722.565845979996,65.06551377000142,54328.04890056 2025-07-07,07:13:01.000,188,11055732,-795,0,1751872380,12722.680363250001,65.07961203000013,54328.2026172 2025-07-07,07:13:02.000,188,11055775,-795,0,1751872381,12722.848770999997,65.10075941999821,54328.36332096 2025-07-07,07:13:03.000,188,11055742,-795,0,1751872382,12722.983497200003,65.0866611599995,54328.61485728001 2025-07-07,07:13:04.000,188,11055762,-795,0,1751872383,12723.091278159998,65.09371028999885,54328.67075424 2025-07-07,07:13:05.000,188,11055735,-795,0,1751872384,12723.178850189994,65.13600507000228,54328.71966408 2025-07-07,07:13:06.000,188,11055770,-795,0,1751872385,12723.300103769994,65.15715246000036,54328.78254816001 2025-07-07,07:13:07.000,188,11055764,-795,0,1751872386,12723.52913830999,65.21354550000251,54328.78254816001 2025-07-07,07:13:08.000,188,11055801,-795,0,1751872387,12723.643655579996,65.21354550000251,54328.82447088 2025-07-07,07:13:09.000,188,11055770,-795,0,1751872388,12723.771645469991,65.25584027999867,54328.92927768001 2025-07-07,07:13:10.000,188,11055808,-795,0,1751872389,12723.818799640001,65.27698767000402,54329.11792992001 2025-07-07,07:13:11.000,188,11055768,-795,0,1751872390,12724.000680010002,65.28403680000338,54329.30658216001 2025-07-07,07:13:12.000,188,11055724,-795,0,1751872391,12724.068043109997,65.23469289000059,54329.180814 2025-07-07,07:13:13.000,188,11055815,-795,0,1751872392,12724.283605029988,65.2981350600021,54329.4952344 2025-07-07,07:13:14.000,188,11055760,-795,0,1751872393,12724.445276469989,65.32633157999953,54329.313569280006 2025-07-07,07:13:15.000,188,11055763,-795,0,1751872394,12724.50590325999,65.31928245000017,54329.27164656 2025-07-07,07:13:16.000,188,11055797,-795,0,1751872395,12724.701256249995,65.3615772300036,54329.43933744 2025-07-07,07:13:17.000,188,11055747,-795,0,1751872396,12724.862927689996,65.36862636000296,54329.795680560004 2025-07-07,07:13:18.000,188,11055750,-795,0,1751872397,12725.098698540001,65.3968228800004,54329.94241008 2025-07-07,07:13:19.000,188,11055765,-795,0,1751872398,12725.267106289997,65.42501939999784,54330.00529416001 2025-07-07,07:13:20.000,188,11055791,-795,0,1751872399,12725.374887249993,65.46731418000127,54329.88651312001 2025-07-07,07:13:21.000,188,11055792,-795,0,1751872400,12725.563503929989,65.4955106999987,54329.844590400004 2025-07-07,07:13:22.000,188,11055758,-795,0,1751872401,12725.738647989994,65.52370722000342,54329.85856464001 2025-07-07,07:13:23.000,188,11055806,-795,0,1751872402,12725.85316526,65.56600199999957,54329.963371440004 2025-07-07,07:13:24.000,188,11055779,-795,0,1751872403,12726.021573009995,65.53075635000278,54330.49439256 2025-07-07,07:13:25.000,188,11055789,-795,0,1751872404,12726.142826589996,65.53780548000213,54330.52932816001 2025-07-07,07:13:26.000,188,11055705,-795,0,1751872405,12726.17650814,65.53780548000213,54330.41054712001 2025-07-07,07:13:27.000,188,11055717,-795,0,1751872406,12726.304498029996,65.53780548000213,54330.59919936 2025-07-07,07:13:28.000,188,11055733,-795,0,1751872407,12726.344915889997,65.53075635000278,54330.40356 2025-07-07,07:13:29.000,188,11055763,-795,0,1751872408,12726.230398619991,65.48846156999934,54330.249843360005 2025-07-07,07:13:30.000,188,11055788,-795,0,1751872409,12726.277552790001,65.52370722000342,54330.35465016 2025-07-07,07:13:31.000,188,11055773,-795,0,1751872410,12726.358388510002,65.4955106999987,54330.59221224 2025-07-07,07:13:32.000,188,11055786,-795,0,1751872411,12726.371861129992,65.46731418000127,54330.69701904001 2025-07-07,07:13:33.000,188,11055774,-795,0,1751872412,12726.547005189997,65.45321592000255,54330.871697040006 2025-07-07,07:13:34.000,188,11055760,-795,0,1751872413,12726.621104600003,65.46026505000191,54330.920606880005 2025-07-07,07:13:35.000,188,11055756,-795,0,1751872414,12726.715412939993,65.5096089600047,54330.75990312 2025-07-07,07:13:36.000,188,11055802,-795,0,1751872415,12726.762567109989,65.51665809000406,54330.64810920001 2025-07-07,07:13:37.000,188,11055782,-795,0,1751872416,12726.829930209999,65.53075635000278,54330.78086448 2025-07-07,07:13:38.000,188,11055778,-795,0,1751872417,12726.96465640999,65.5448546100015,54331.12323336 2025-07-07,07:13:39.000,188,11055769,-795,0,1751872418,12727.05222844,65.58010025999829,54331.24900152001 2025-07-07,07:13:40.000,188,11055780,-795,0,1751872419,12727.12632784999,65.608296780003,54331.16515608 2025-07-07,07:13:41.000,188,11055810,-795,0,1751872420,12727.240845119995,65.62239504000172,54331.207078800006 2025-07-07,07:13:42.000,188,11055719,-795,0,1751872421,12727.362098699996,65.63649330000044,54331.22105304 2025-07-07,07:13:43.000,188,11055792,-795,0,1751872422,12727.362098699996,65.60124765000364,54331.2420144 2025-07-07,07:13:44.000,188,11055746,-755,0,1751872423,12727.382307629996,65.58714938999765,54331.24900152001 2025-07-07,07:13:45.000,188,11055765,-795,0,1751872424,12727.35536239,65.5448546100015,54331.423679520005 2025-07-07,07:13:46.000,188,11055790,-795,0,1751872425,12727.33515346,65.53780548000213,54331.472589360004 2025-07-07,07:13:47.000,188,11055791,-795,0,1751872426,12727.389043939991,65.48846156999934,54331.710151440006 2025-07-07,07:13:48.000,188,11055787,-795,0,1751872427,12727.490088589992,65.48846156999934,54331.759061280005 2025-07-07,07:13:49.000,188,11055739,-795,0,1751872428,12727.463143349996,65.47436331000063,54331.5564348 2025-07-07,07:13:50.000,188,11055782,-795,0,1751872429,12727.469879659991,65.48846156999934,54331.5564348 2025-07-07,07:13:51.000,188,11055722,-795,0,1751872430,12727.543979069997,65.48846156999934,54331.591370400005 2025-07-07,07:13:52.000,188,11055809,-795,0,1751872431,12727.645023719997,65.44616679000319,54331.93373928 2025-07-07,07:13:53.000,188,11055802,-795,0,1751872432,12727.779749920002,65.48141243999999,54332.0105976 2025-07-07,07:13:54.000,188,11055759,-795,0,1751872433,12727.847113019998,65.52370722000342,54332.0804688 2025-07-07,07:13:55.000,188,11055768,-795,0,1751872434,12727.921212429988,65.5448546100015,54332.01758472001 2025-07-07,07:13:56.000,188,11055764,-795,0,1751872435,12728.069411249999,65.55895287000021,54331.84290672 2025-07-07,07:13:57.000,188,11055792,-795,0,1751872436,12728.23108269,65.55190374000085,54332.01758472001 2025-07-07,07:13:58.000,188,11055789,-795,0,1751872437,12728.32539102999,65.55190374000085,54332.045533200006 2025-07-07,07:13:59.000,188,11055787,-795,0,1751872438,12728.379281509995,65.46731418000127,54332.33899224 2025-07-07,07:14:00.000,188,11055733,-795,0,1751872439,12728.32539102999,65.50255982999806,54332.18527560001 2025-07-07,07:14:01.000,188,11055781,-795,0,1751872440,12728.439908299995,65.42501939999784,54332.31803088 2025-07-07,07:14:02.000,188,11055742,-795,0,1751872441,12728.43317199,65.40387200999976,54332.29706952 2025-07-07,07:14:03.000,188,11055781,-795,0,1751872442,12728.52748032999,65.41092113999912,54332.28309528001 2025-07-07,07:14:04.000,188,11055763,-795,0,1751872443,12728.49379878,65.38977375000104,54332.29706952 2025-07-07,07:14:05.000,188,11055779,-795,0,1751872444,12728.54768925999,65.33338070999889,54332.41585056 2025-07-07,07:14:06.000,188,11055749,-795,0,1751872445,12728.44664460999,65.2981350600021,54332.42283768001 2025-07-07,07:14:07.000,188,11055783,-795,0,1751872446,12728.55442557,65.24174201999995,54332.667386880006 2025-07-07,07:14:08.000,188,11055792,-795,0,1751872447,12728.520744019996,65.26288940999802,54332.65341264 2025-07-07,07:14:09.000,188,11055775,-795,0,1751872448,12728.567898189991,65.19239811000443,54332.646425520004 2025-07-07,07:14:10.000,188,11055763,-795,0,1751872449,12728.50727139999,65.20649637000315,54332.311043760004 2025-07-07,07:14:11.000,188,11055719,-795,0,1751872450,12728.46685353999,65.19239811000443,54332.2900824 2025-07-07,07:14:12.000,188,11055774,-795,0,1751872451,12728.567898189991,65.19239811000443,54332.359953600004 2025-07-07,07:14:13.000,188,11055768,-795,0,1751872452,12728.51400771,65.09371028999885,54332.45078616001 2025-07-07,07:14:14.000,188,11055761,-795,0,1751872453,12728.55442557,65.09371028999885,54332.527644480004 2025-07-07,07:14:15.000,188,11055761,-795,0,1751872454,12728.608316049991,65.07961203000013,54332.79315504 2025-07-07,07:14:16.000,188,11055779,-795,0,1751872455,12728.59484343,65.14305420000164,54332.54161872001 2025-07-07,07:14:17.000,188,11055753,-795,0,1751872456,12728.655470220001,65.12190681000357,54332.56956720001 2025-07-07,07:14:18.000,188,11055771,-795,0,1751872457,12728.682415459996,65.12895594000292,54332.61148992 2025-07-07,07:14:19.000,188,11055742,-795,0,1751872458,12728.743042249997,65.12895594000292,54332.63943840001 2025-07-07,07:14:20.000,188,11055777,-795,0,1751872459,12728.709360699992,65.12895594000292,54332.87001336 2025-07-07,07:14:21.000,188,11055796,-795,0,1751872460,12728.769987489992,65.1148576800042,54332.87001336 2025-07-07,07:14:22.000,188,11055774,-795,0,1751872461,12728.823877969997,65.12895594000292,54333.07263984001 2025-07-07,07:14:23.000,188,11055795,-795,0,1751872462,12728.891241069992,65.10780855000485,54332.9189232 2025-07-07,07:14:24.000,188,11055765,-795,0,1751872463,12728.884504759997,65.13600507000228,54332.7442452 2025-07-07,07:14:25.000,188,11055813,-795,0,1751872464,12728.891241069992,65.12190681000357,54332.70232248 2025-07-07,07:14:26.000,188,11055786,-795,0,1751872465,12728.897977380002,65.13600507000228,54332.73027096 2025-07-07,07:14:27.000,188,11055767,-795,0,1751872466,12728.924922619997,65.1148576800042,54333.12154968001 2025-07-07,07:14:28.000,188,11055750,-795,0,1751872467,12728.985549409997,65.12895594000292,54333.338150400006 2025-07-07,07:14:29.000,188,11055764,-795,0,1751872468,12728.978813100002,65.1148576800042,54333.34513752 2025-07-07,07:14:30.000,188,11055794,-795,0,1751872469,12728.918186310002,65.150103330001,54333.16347240001 2025-07-07,07:14:31.000,188,11055780,-795,0,1751872470,12728.924922619997,65.0514155100027,54333.100588320005 2025-07-07,07:14:32.000,188,11055722,-795,0,1751872471,12728.871032139992,65.09371028999885,54333.20539512 2025-07-07,07:14:33.000,188,11055774,-795,0,1751872472,12728.897977380002,65.10075941999821,54333.268279200005 2025-07-07,07:14:34.000,188,11055823,-795,0,1751872473,12728.830614279992,65.05846464000206,54333.61064808 2025-07-07,07:14:35.000,188,11055761,-795,0,1751872474,12728.769987489992,65.06551377000142,54333.533789760004 2025-07-07,07:14:36.000,188,11055789,-795,0,1751872475,12728.783460109997,65.07961203000013,54333.603660960005 2025-07-07,07:14:37.000,188,11055790,-795,0,1751872476,12728.823877969997,65.12895594000292,54333.63160944 2025-07-07,07:14:38.000,188,11055781,-795,0,1751872477,12728.796932730002,65.19239811000443,54333.6176352 2025-07-07,07:14:39.000,188,11055723,-795,0,1751872478,12728.763251179997,65.17125071999908,54333.63160944 2025-07-07,07:14:40.000,188,11055776,-795,0,1751872479,12728.641997599996,65.1853489799978,54333.40802160001 2025-07-07,07:14:41.000,188,11055784,-795,0,1751872480,12728.628524979991,65.1853489799978,54333.73641624 2025-07-07,07:14:42.000,188,11055798,-795,0,1751872481,12728.567898189991,65.17125071999908,54333.771351840005 2025-07-07,07:14:43.000,188,11055782,-795,0,1751872482,12728.5746345,65.22764376000123,54333.87615864 2025-07-07,07:14:44.000,188,11055769,-795,0,1751872483,12728.540952949996,65.2487911499993,54333.79930032 2025-07-07,07:14:45.000,188,11055780,-795,0,1751872484,12728.47358985,65.24174201999995,54333.62462232001 2025-07-07,07:14:46.000,188,11055800,-795,0,1751872485,12728.460117229995,65.26288940999802,54333.59667384001 2025-07-07,07:14:47.000,188,11055720,-795,0,1751872486,12728.51400771,65.31928245000017,54333.79231320001 2025-07-07,07:14:48.000,188,11055804,-795,0,1751872487,12728.45338092,65.31223332000081,54334.036862400004 2025-07-07,07:14:49.000,188,11055799,-795,0,1751872488,12728.460117229995,65.33338070999889,54334.057823760006 2025-07-07,07:14:50.000,188,11055788,-795,0,1751872489,12728.38601781999,65.38272462000168,54334.00192680001 2025-07-07,07:14:51.000,188,11055770,-795,0,1751872490,12728.35233627,65.41797026999848,54333.85519728 2025-07-07,07:14:52.000,188,11055720,-795,0,1751872491,12728.338863649995,65.45321592000255,54333.83423592001 2025-07-07,07:14:53.000,188,11055789,-795,0,1751872492,12728.42643567999,65.45321592000255,54333.94602984 2025-07-07,07:14:54.000,188,11055746,-795,0,1751872493,12728.44664460999,65.50255982999806,54334.071798 2025-07-07,07:14:55.000,188,11055761,-795,0,1751872494,12728.39275413,65.4955106999987,54334.31634720001 2025-07-07,07:14:56.000,188,11055767,-795,0,1751872495,12728.33212734,65.5448546100015,54334.19756616001 2025-07-07,07:14:57.000,188,11055730,-795,0,1751872496,12728.30518209999,65.48141243999999,54334.23250176 2025-07-07,07:14:58.000,188,11055758,-795,0,1751872497,12728.31191841,65.52370722000342,54334.176604800006 2025-07-07,07:14:59.000,188,11055797,-795,0,1751872498,12728.25129162,65.5448546100015,54334.2115404 2025-07-07,07:15:00.000,188,11055810,-795,0,1751872499,12728.197401139994,65.57305112999893,54334.11372072 2025-07-07,07:15:01.000,188,11055755,-795,0,1751872500,12728.217610069994,65.55895287000021,54334.21852752001 2025-07-07,07:15:02.000,188,11055725,-795,0,1751872501,12728.16371958999,65.5448546100015,54334.57487064 2025-07-07,07:15:03.000,188,11055752,-795,0,1751872502,12728.156983279994,65.55895287000021,54334.539935040004 2025-07-07,07:15:04.000,188,11055783,-795,0,1751872503,12728.10309279999,65.58714938999765,54334.539935040004 2025-07-07,07:15:05.000,188,11055778,-795,0,1751872504,12728.015520769994,65.62944417000108,54334.155643440004 2025-07-07,07:15:06.000,188,11055787,-795,0,1751872505,12728.062674939989,65.63649330000044,54334.274424480005 2025-07-07,07:15:07.000,188,11055774,-795,0,1751872506,12728.049202319999,65.63649330000044,54334.323334320005 2025-07-07,07:15:08.000,188,11055774,-795,0,1751872507,12728.10309279999,65.62944417000108,54334.54692216 2025-07-07,07:15:09.000,188,11055800,-795,0,1751872508,12728.116565419994,65.65764068999852,54334.7355744 2025-07-07,07:15:10.000,188,11055756,-795,0,1751872509,12728.049202319999,65.69288634000259,54334.65172896001 2025-07-07,07:15:11.000,188,11055736,-795,0,1751872510,12728.116565419994,65.72813198999938,54334.77051000001 2025-07-07,07:15:12.000,188,11055762,-795,0,1751872511,12728.150246969999,65.77042677000281,54334.539935040004 2025-07-07,07:15:13.000,188,11055789,-795,0,1751872512,12728.19066483,65.76337764000345,54334.58884488 2025-07-07,07:15:14.000,188,11055728,-795,0,1751872513,12728.082883869989,65.7563285100041,54334.57487064 2025-07-07,07:15:15.000,188,11055787,-795,0,1751872514,12728.008784459998,65.77042677000281,54334.595832 2025-07-07,07:15:16.000,188,11055759,-795,0,1751872515,12728.035729699994,65.7422302499981,54334.97313648 2025-07-07,07:15:17.000,188,11055809,-795,0,1751872516,12728.028993389999,65.71403373000066,54335.119866 2025-07-07,07:15:18.000,188,11055781,-795,0,1751872517,12728.002048149989,65.7422302499981,54335.14781448 2025-07-07,07:15:19.000,188,11055721,-795,0,1751872518,12728.002048149989,65.76337764000345,54334.92422664 2025-07-07,07:15:20.000,188,11055760,-795,0,1751872519,12727.813431469993,65.74927938000474,54334.75653576 2025-07-07,07:15:21.000,188,11055827,-795,0,1751872520,12727.799958850002,65.77042677000281,54334.79147136 2025-07-07,07:15:22.000,188,11055769,-795,0,1751872521,12727.671968959992,65.79157416000089,54334.97313648 2025-07-07,07:15:23.000,188,11055784,-795,0,1751872522,12727.671968959992,65.78452503000153,54335.21768568 2025-07-07,07:15:24.000,188,11055776,-795,0,1751872523,12727.604605859997,65.77042677000281,54335.329479600005 2025-07-07,07:15:25.000,188,11055764,-795,0,1751872524,12727.564187999997,65.76337764000345,54335.28755688 2025-07-07,07:15:26.000,188,11055785,-795,0,1751872525,12727.463143349996,65.83386894000432,54335.02204632 2025-07-07,07:15:27.000,188,11055748,-795,0,1751872526,12727.469879659991,65.84091807000368,54335.19672432 2025-07-07,07:15:28.000,188,11055794,-795,0,1751872527,12727.463143349996,65.86206546000176,54335.31550536 2025-07-07,07:15:29.000,188,11055789,-795,0,1751872528,12727.436198110001,65.84091807000368,54335.46223488 2025-07-07,07:15:30.000,188,11055801,-795,0,1751872529,12727.389043939991,65.8902619799992,54335.51813184001 2025-07-07,07:15:31.000,188,11055780,-795,0,1751872530,12727.35536239,65.93960589000199,54335.497170480005 2025-07-07,07:15:32.000,188,11055758,-795,0,1751872531,12727.35536239,66.0030480600035,54335.567041680006 2025-07-07,07:15:33.000,188,11055789,-795,0,1751872532,12727.422725489996,66.03124458000093,54335.37140232001 2025-07-07,07:15:34.000,188,11055734,-795,0,1751872533,12727.409252869991,66.08058849000372,54335.40633792 2025-07-07,07:15:35.000,188,11055725,-795,0,1751872534,12727.436198110001,66.12288326999987,54335.39236368001 2025-07-07,07:15:36.000,188,11055720,-795,0,1751872535,12727.341889769996,66.15107979000459,54335.52511896 2025-07-07,07:15:37.000,188,11055732,-795,0,1751872536,12727.31494453,66.17927631000202,54335.567041680006 2025-07-07,07:15:38.000,188,11055724,-795,0,1751872537,12727.28799928999,66.20747282999946,54335.72774544001 2025-07-07,07:15:39.000,188,11055752,-795,0,1751872538,12727.25431774,66.23566935000417,54335.76268104 2025-07-07,07:15:40.000,188,11055797,-795,0,1751872539,12727.16674570999,66.27091500000097,54335.46223488 2025-07-07,07:15:41.000,188,11055695,-795,0,1751872540,12727.099382609995,66.30616064999776,54335.46223488 2025-07-07,07:15:42.000,188,11055756,-795,0,1751872541,12727.06570105999,66.33435717000248,54335.60197728 2025-07-07,07:15:43.000,188,11055771,-795,0,1751872542,12726.937711169994,66.30616064999776,54335.68582272001 2025-07-07,07:15:44.000,188,11055780,-795,0,1751872543,12726.910765929999,66.35550456000055,54335.832552240005 2025-07-07,07:15:45.000,188,11055774,-795,0,1751872544,12726.877084379994,66.36960281999927,54335.86050072 2025-07-07,07:15:46.000,188,11055753,-795,0,1751872545,12726.823193899989,66.43304499000078,54335.69280984 2025-07-07,07:15:47.000,188,11055742,-795,0,1751872546,12726.802984969989,66.45419237999886,54335.60896440001 2025-07-07,07:15:48.000,188,11055757,-795,0,1751872547,12726.836666519994,66.48238890000357,54335.70678408001 2025-07-07,07:15:49.000,188,11055809,-795,0,1751872548,12726.816457589994,66.53173280999908,54335.783642400005 2025-07-07,07:15:50.000,188,11055831,-795,0,1751872549,12726.850139139999,66.55288020000444,54336.000243120005 2025-07-07,07:15:51.000,188,11055722,-795,0,1751872550,12726.937711169994,66.5599293300038,54336.11203704001 2025-07-07,07:15:52.000,188,11055749,-795,0,1751872551,12726.897293309994,66.59517498000059,54336.19588248 2025-07-07,07:15:53.000,188,11055817,-795,0,1751872552,12726.930974859999,66.61632236999867,54336.25177944 2025-07-07,07:15:54.000,188,11055795,-795,0,1751872553,12726.910765929999,66.63746976000402,54336.00723024 2025-07-07,07:15:55.000,188,11055808,-795,0,1751872554,12726.823193899989,66.6586171500021,54335.85351360001 2025-07-07,07:15:56.000,188,11055748,-795,0,1751872555,12726.762567109989,66.65156802000274,54335.951333280005 2025-07-07,07:15:57.000,188,11055789,-795,0,1751872556,12726.728885559998,66.58107672000187,54336.30767640001 2025-07-07,07:15:58.000,188,11055785,-795,0,1751872557,12726.594159359993,66.58107672000187,54336.20985672001 2025-07-07,07:15:59.000,188,11055730,-795,0,1751872558,12726.634577219993,66.53878193999844,54336.27972792001 2025-07-07,07:16:00.000,188,11055788,-795,0,1751872559,12726.479642090002,66.55288020000444,54336.04216584001 2025-07-07,07:16:01.000,188,11055812,-795,0,1751872560,12726.445960539997,66.55288020000444,54335.84652648001 2025-07-07,07:16:02.000,188,11055736,-795,0,1751872561,12726.439224230002,66.53173280999908,54335.783642400005 2025-07-07,07:16:03.000,188,11055799,-795,0,1751872562,12726.493114709992,66.53173280999908,54335.93037192 2025-07-07,07:16:04.000,188,11055762,-795,0,1751872563,12726.486378399997,66.50353629000165,54336.23081808001 2025-07-07,07:16:05.000,188,11055806,-795,0,1751872564,12726.513323639992,66.51763455000037,54336.15395976 2025-07-07,07:16:06.000,188,11055776,-795,0,1751872565,12726.466169469997,66.50353629000165,54335.97928176 2025-07-07,07:16:07.000,188,11055722,-795,0,1751872566,12726.540268880002,66.52468367999973,54336.167934000005 2025-07-07,07:16:08.000,188,11055774,-795,0,1751872567,12726.607631979998,66.53173280999908,54335.76268104 2025-07-07,07:16:09.000,188,11055767,-795,0,1751872568,12726.587423049998,66.48943803000293,54335.69979696 2025-07-07,07:16:10.000,188,11055715,-795,0,1751872569,12726.587423049998,66.50353629000165,54335.664861360005 2025-07-07,07:16:11.000,188,11055761,-795,0,1751872570,12726.526796259997,66.47533977000421,54335.664861360005 2025-07-07,07:16:12.000,188,11055799,-795,0,1751872571,12726.594159359993,66.4471432499995,54335.93735904 2025-07-07,07:16:13.000,188,11055785,-795,0,1751872572,12726.634577219993,66.43304499000078,54335.99325600001 2025-07-07,07:16:14.000,188,11055808,-795,0,1751872573,12726.607631979998,66.44009412000014,54335.91639768 2025-07-07,07:16:15.000,188,11055751,-795,0,1751872574,12726.547005189997,66.44009412000014,54335.45524776 2025-07-07,07:16:16.000,188,11055750,-795,0,1751872575,12726.459433160002,66.4471432499995,54335.3644152 2025-07-07,07:16:17.000,188,11055710,-795,0,1751872576,12726.614368289993,66.47533977000421,54335.45524776 2025-07-07,07:16:18.000,188,11055785,-795,0,1751872577,12726.708676629998,66.52468367999973,54335.567041680006 2025-07-07,07:16:19.000,188,11055791,-795,0,1751872578,12726.843402829989,66.56697846000316,54335.783642400005 2025-07-07,07:16:20.000,188,11055769,-795,0,1751872579,12726.863611759989,66.60927323999931,54335.63691288001 2025-07-07,07:16:21.000,188,11055801,-795,0,1751872580,12727.01181058,66.63042063000466,54335.7487068 2025-07-07,07:16:22.000,188,11055804,-795,0,1751872581,12727.16674570999,66.67976454000018,54335.546080320004 2025-07-07,07:16:23.000,188,11055740,-795,0,1751872582,12727.28799928999,66.73615758000233,54335.52511896 2025-07-07,07:16:24.000,188,11055790,-795,0,1751872583,12727.32841714999,66.72910845000297,54335.51114472001 2025-07-07,07:16:25.000,188,11055715,-795,0,1751872584,12727.422725489996,66.77845235999848,54335.46922200001 2025-07-07,07:16:26.000,188,11055784,-795,0,1751872585,12727.422725489996,66.75025584000105,54335.67184848 2025-07-07,07:16:27.000,188,11055750,-795,0,1751872586,12727.449670729991,66.76435409999976,54335.68582272001 2025-07-07,07:16:28.000,188,11055796,-795,0,1751872587,12727.557451690001,66.76435409999976,54335.87447496001 2025-07-07,07:16:29.000,188,11055743,-795,0,1751872588,12727.618078480002,66.79255062000448,54335.69280984 2025-07-07,07:16:30.000,188,11055778,-795,0,1751872589,12727.517033830001,66.82074714000191,54335.25262128001 2025-07-07,07:16:31.000,188,11055745,-795,0,1751872590,12727.665232649997,66.81369801000255,54335.42031216001 2025-07-07,07:16:32.000,188,11055716,-795,0,1751872591,12727.779749920002,66.83484540000063,54335.546080320004 2025-07-07,07:16:33.000,188,11055773,-795,0,1751872592,12727.773013609993,66.85599278999871,54335.79761664 2025-07-07,07:16:34.000,188,11055775,-795,0,1751872593,12727.880794569988,66.84189452999999,54335.76268104 2025-07-07,07:16:35.000,188,11055777,-795,0,1751872594,12727.840376710003,66.87714018000406,54335.69979696 2025-07-07,07:16:36.000,188,11055791,-795,0,1751872595,12727.887530879998,66.89123844000278,54335.39236368001 2025-07-07,07:16:37.000,188,11055754,-795,0,1751872596,12728.008784459998,66.89828757000214,54335.5740288 2025-07-07,07:16:38.000,188,11055824,-795,0,1751872597,12728.062674939989,66.9053367000015,54335.58101592 2025-07-07,07:16:39.000,188,11055724,-795,0,1751872598,12728.022257079989,66.89828757000214,54335.47620912 2025-07-07,07:16:40.000,188,11055792,-795,0,1751872599,12727.981839219989,66.86304191999807,54335.47620912 2025-07-07,07:16:41.000,188,11055736,-795,0,1751872600,12727.901003499988,66.86304191999807,54335.39236368001 2025-07-07,07:16:42.000,188,11055799,-795,0,1751872601,12727.968366599998,66.84189452999999,54335.51114472001 2025-07-07,07:16:43.000,188,11055757,-795,0,1751872602,12728.002048149989,66.9053367000015,54335.567041680006 2025-07-07,07:16:44.000,188,11055764,-795,0,1751872603,12728.042466009989,66.91238583000086,54335.31550536 2025-07-07,07:16:45.000,188,11055780,-795,0,1751872604,12727.995311839994,66.92648408999958,54335.24563416 2025-07-07,07:16:46.000,188,11055799,-795,0,1751872605,12727.995311839994,66.88418931000342,54335.15480160001 2025-07-07,07:16:47.000,188,11055700,-795,0,1751872606,12727.968366599998,66.91238583000086,54335.40633792 2025-07-07,07:16:48.000,188,11055775,-795,0,1751872607,12727.995311839994,66.91238583000086,54335.35044096001 2025-07-07,07:16:49.000,188,11055809,-795,0,1751872608,12727.941421359988,66.89123844000278,54335.2596084 2025-07-07,07:16:50.000,188,11055792,-795,0,1751872609,12727.880794569988,66.9053367000015,54335.063969040006 2025-07-07,07:16:51.000,188,11055820,-795,0,1751872610,12727.880794569988,66.91943496000022,54334.847368320006 2025-07-07,07:16:52.000,188,11055786,-795,0,1751872611,12727.914476119993,66.88418931000342,54334.78448424 2025-07-07,07:16:53.000,188,11055816,-795,0,1751872612,12727.948157669998,66.86304191999807,54334.875316800004 2025-07-07,07:16:54.000,188,11055805,-795,0,1751872613,12727.921212429988,66.8700910500047,54334.95916224 2025-07-07,07:16:55.000,188,11055739,-795,0,1751872614,12727.847113019998,66.82779627000127,54334.6657032 2025-07-07,07:16:56.000,188,11055730,-795,0,1751872615,12727.806695159998,66.79255062000448,54334.37923128 2025-07-07,07:16:57.000,188,11055718,-795,0,1751872616,12727.840376710003,66.8066488800032,54334.421154 2025-07-07,07:16:58.000,188,11055774,-795,0,1751872617,12727.887530879998,66.79959975000384,54334.12070784 2025-07-07,07:16:59.000,188,11055810,-795,0,1751872618,12727.981839219989,66.84189452999999,54334.25346312 2025-07-07,07:17:00.000,188,11055729,-795,0,1751872619,12728.022257079989,66.84189452999999,54334.21852752001 2025-07-07,07:17:01.000,188,11055773,-795,0,1751872620,12728.096356489994,66.82779627000127,54334.393205520006 2025-07-07,07:17:02.000,188,11055731,-795,0,1751872621,12728.197401139994,66.79959975000384,54334.44910248 2025-07-07,07:17:03.000,188,11055702,-795,0,1751872622,12728.278236859995,66.81369801000255,54334.539935040004 2025-07-07,07:17:04.000,188,11055770,-795,0,1751872623,12728.33212734,66.75025584000105,54334.44910248 2025-07-07,07:17:05.000,188,11055766,-795,0,1751872624,12728.419699369995,66.7573049700004,54334.225514640006 2025-07-07,07:17:06.000,188,11055783,-795,0,1751872625,12728.500535089996,66.70796106000489,54334.21852752001 2025-07-07,07:17:07.000,188,11055774,-795,0,1751872626,12728.51400771,66.73615758000233,54334.036862400004 2025-07-07,07:17:08.000,188,11055771,-755,0,1751872627,12728.628524979991,66.6938627999989,54334.12769496001 2025-07-07,07:17:09.000,188,11055793,-795,0,1751872628,12728.783460109997,66.64451889000338,54334.4560896 2025-07-07,07:17:10.000,188,11055746,-795,0,1751872629,12728.817141660002,66.66566628000146,54334.18359192 2025-07-07,07:17:11.000,188,11055742,-795,0,1751872630,12728.884504759997,66.58812585000123,54334.13468208 2025-07-07,07:17:12.000,188,11055738,-795,0,1751872631,12728.999022030002,66.60222410999995,54333.98096544001 2025-07-07,07:17:13.000,188,11055702,-795,0,1751872632,12729.066385129998,66.63746976000402,54333.99493968 2025-07-07,07:17:14.000,188,11055787,-795,0,1751872633,12729.248265499999,66.60222410999995,54333.99493968 2025-07-07,07:17:15.000,188,11055749,-795,0,1751872634,12729.349310149999,66.61632236999867,54333.99493968 2025-07-07,07:17:16.000,188,11055755,-795,0,1751872635,12729.389728009999,66.55288020000444,54333.71545488001 2025-07-07,07:17:17.000,188,11055784,-795,0,1751872636,12729.497508969995,66.5599293300038,54333.701480640004 2025-07-07,07:17:18.000,188,11055766,-795,0,1751872637,12729.69286196,66.59517498000059,54333.820261680004 2025-07-07,07:17:19.000,188,11055679,-795,0,1751872638,12729.807379229991,66.59517498000059,54333.79231320001 2025-07-07,07:17:20.000,188,11055801,-795,0,1751872639,12729.861269709996,66.60927323999931,54333.484879920004 2025-07-07,07:17:21.000,188,11055797,-795,0,1751872640,12729.962314359997,66.58812585000123,54333.61064808 2025-07-07,07:17:22.000,188,11055804,-795,0,1751872641,12730.022941149997,66.57402759000252,54333.890132880006 2025-07-07,07:17:23.000,188,11055778,-795,0,1751872642,12730.117249490002,66.5599293300038,54334.09974648001 2025-07-07,07:17:24.000,188,11055813,-795,0,1751872643,12730.218294140002,66.5458310699978,54334.155643440004 2025-07-07,07:17:25.000,188,11055816,-795,0,1751872644,12730.258712000003,66.51763455000037,54334.16263056 2025-07-07,07:17:26.000,188,11055779,-795,0,1751872645,12730.339547719988,66.51763455000037,54333.93205560001 2025-07-07,07:17:27.000,188,11055725,-795,0,1751872646,12730.339547719988,66.50353629000165,54333.771351840005 2025-07-07,07:17:28.000,188,11055747,-795,0,1751872647,12730.413647129993,66.47533977000421,54333.77833896 2025-07-07,07:17:29.000,188,11055699,-795,0,1751872648,12730.427119749998,66.48238890000357,54333.64558368001 2025-07-07,07:17:30.000,188,11055821,-795,0,1751872649,12730.54163701999,66.45419237999886,54333.91109424001 2025-07-07,07:17:31.000,188,11055786,-795,0,1751872650,12730.62247273999,66.47533977000421,54333.869171520004 2025-07-07,07:17:32.000,188,11055752,-795,0,1751872651,12730.777407869995,66.47533977000421,54333.890132880006 2025-07-07,07:17:33.000,188,11055795,-795,0,1751872652,12730.91213407,66.45419237999886,54333.869171520004 2025-07-07,07:17:34.000,188,11055795,-795,0,1751872653,12731.026651339991,66.45419237999886,54333.75039048 2025-07-07,07:17:35.000,188,11055747,-795,0,1751872654,12731.087278129991,66.40484847000334,54333.63160944 2025-07-07,07:17:36.000,188,11055785,-795,0,1751872655,12731.208531709992,66.44009412000014,54333.603660960005 2025-07-07,07:17:37.000,188,11055772,-795,0,1751872656,12731.181586469997,66.39075021000463,54333.70846776 2025-07-07,07:17:38.000,188,11055742,-795,0,1751872657,12731.269158499992,66.3484554300012,54333.373086 2025-07-07,07:17:39.000,188,11055763,-795,0,1751872658,12731.363466839997,66.39075021000463,54333.51981552 2025-07-07,07:17:40.000,188,11055789,-795,0,1751872659,12731.397148390002,66.36960281999927,54333.34513752 2025-07-07,07:17:41.000,188,11055808,-795,0,1751872660,12731.491456729993,66.37665194999863,54333.12154968001 2025-07-07,07:17:42.000,188,11055762,-795,0,1751872661,12731.632919239993,66.35550456000055,54333.219369360006 2025-07-07,07:17:43.000,188,11055726,-795,0,1751872662,12731.659864479989,66.32025891000376,54333.28924056001 2025-07-07,07:17:44.000,188,11055788,-795,0,1751872663,12731.767645439999,66.35550456000055,54333.603660960005 2025-07-07,07:17:45.000,188,11055779,-795,0,1751872664,12731.774381749994,66.34140630000184,54333.533789760004 2025-07-07,07:17:46.000,188,11055765,-795,0,1751872665,12731.875426399994,66.3132097800044,54333.52680264001 2025-07-07,07:17:47.000,188,11055791,-795,0,1751872666,12731.956262119995,66.33435717000248,54333.58968672 2025-07-07,07:17:48.000,188,11055778,-795,0,1751872667,12732.097724629995,66.3484554300012,54333.4429572 2025-07-07,07:17:49.000,188,11055773,-795,0,1751872668,12732.17182404,66.35550456000055,54333.35911176001 2025-07-07,07:17:50.000,188,11055765,-795,0,1751872669,12732.205505589991,66.40484847000334,54333.24731784 2025-07-07,07:17:51.000,188,11055765,-795,0,1751872670,12732.400858579997,66.36960281999927,54333.49186704 2025-07-07,07:17:52.000,188,11055729,-795,0,1751872671,12732.508639539992,66.36255368999991,54333.58968672 2025-07-07,07:17:53.000,188,11055764,-795,0,1751872672,12732.616420500002,66.35550456000055,54333.62462232001 2025-07-07,07:17:54.000,188,11055795,-795,0,1751872673,12732.798300869988,66.44009412000014,54333.64558368001 2025-07-07,07:17:55.000,188,11055795,-795,0,1751872674,12732.845455039998,66.42599586000142,54333.373086 2025-07-07,07:17:56.000,188,11055749,-795,0,1751872675,12732.98018123999,66.4471432499995,54333.3032148 2025-07-07,07:17:57.000,188,11055748,-795,0,1751872676,12733.16879792,66.45419237999886,54333.47090568 2025-07-07,07:17:58.000,188,11055768,-795,0,1751872677,12733.30352411999,66.48238890000357,54333.63859656 2025-07-07,07:17:59.000,188,11055733,-795,0,1751872678,12733.36415090999,66.48238890000357,54333.73641624 2025-07-07,07:18:00.000,188,11055736,-795,0,1751872679,12733.37088722,66.45419237999886,54333.54077688 2025-07-07,07:18:01.000,188,11055767,-795,0,1751872680,12733.47193187,66.43304499000078,54333.57571248001 2025-07-07,07:18:02.000,188,11055784,-795,0,1751872681,12733.566240209992,66.43304499000078,54333.38007312001 2025-07-07,07:18:03.000,188,11055771,-795,0,1751872682,12733.647075929992,66.42599586000142,54333.47789280001 2025-07-07,07:18:04.000,188,11055799,-795,0,1751872683,12733.761593199997,66.42599586000142,54333.268279200005 2025-07-07,07:18:05.000,188,11055782,-795,0,1751872684,12733.882846779998,66.36255368999991,54333.40103448 2025-07-07,07:18:06.000,188,11055766,-795,0,1751872685,12733.990627739993,66.40484847000334,54333.29622768 2025-07-07,07:18:07.000,188,11055743,-795,0,1751872686,12734.172508109994,66.36255368999991,54333.47090568 2025-07-07,07:18:08.000,188,11055763,-755,0,1751872687,12734.293761689994,66.39075021000463,54333.46391856 2025-07-07,07:18:09.000,188,11055774,-795,0,1751872688,12734.44869682,66.37665194999863,54333.25430496 2025-07-07,07:18:10.000,188,11055749,-795,0,1751872689,12734.475642059995,66.40484847000334,54333.31020192001 2025-07-07,07:18:11.000,188,11055777,-795,0,1751872690,12734.63057719,66.38370107999799,54333.41500872 2025-07-07,07:18:12.000,188,11055769,-795,0,1751872691,12734.765303389991,66.36960281999927,54333.65955792 2025-07-07,07:18:13.000,188,11055761,-795,0,1751872692,12734.953920070002,66.32730804000312,54333.91109424001 2025-07-07,07:18:14.000,188,11055795,-795,0,1751872693,12735.041492099997,66.32730804000312,54333.93205560001 2025-07-07,07:18:15.000,188,11055721,-795,0,1751872694,12735.122327819998,66.33435717000248,54334.02987528001 2025-07-07,07:18:16.000,188,11055776,-795,0,1751872695,12735.223372469998,66.34140630000184,54333.64558368001 2025-07-07,07:18:17.000,188,11055800,-795,0,1751872696,12735.230108779993,66.34140630000184,54333.49186704 2025-07-07,07:18:18.000,188,11055752,-795,0,1751872697,12735.236845089988,66.3484554300012,54333.373086 2025-07-07,07:18:19.000,188,11055798,-795,0,1751872698,12735.432198079994,66.35550456000055,54333.73641624 2025-07-07,07:18:20.000,188,11055813,-795,0,1751872699,12735.41872545999,66.36960281999927,54333.79231320001 2025-07-07,07:18:21.000,188,11055768,-795,0,1751872700,12735.62755107,66.39779934000398,54333.95301696 2025-07-07,07:18:22.000,188,11055788,-795,0,1751872701,12735.78248619999,66.37665194999863,54334.057823760006 2025-07-07,07:18:23.000,188,11055800,-795,0,1751872702,12735.89026716,66.37665194999863,54333.841223040006 2025-07-07,07:18:24.000,188,11055781,-795,0,1751872703,12735.957630259996,66.39779934000398,54333.76436472001 2025-07-07,07:18:25.000,188,11055783,-795,0,1751872704,12735.998048119996,66.40484847000334,54333.68051928 2025-07-07,07:18:26.000,188,11055765,-795,0,1751872705,12736.038465979997,66.43304499000078,54333.69449352001 2025-07-07,07:18:27.000,188,11055745,-795,0,1751872706,12736.233818970002,66.42599586000142,54334.008913920006 2025-07-07,07:18:28.000,188,11055739,-795,0,1751872707,12736.355072550003,66.41894673000206,54333.97397832 2025-07-07,07:18:29.000,188,11055801,-795,0,1751872708,12736.449380889993,66.43304499000078,54333.83423592001 2025-07-07,07:18:30.000,188,11055780,-795,0,1751872709,12736.523480299998,66.42599586000142,54333.63859656 2025-07-07,07:18:31.000,188,11055785,-755,0,1751872710,12736.63799756999,66.45419237999886,54333.61064808 2025-07-07,07:18:32.000,188,11055774,-795,0,1751872711,12736.73904221999,66.51058542000101,54333.64558368001 2025-07-07,07:18:33.000,188,11055793,-795,0,1751872712,12736.84008686999,66.48238890000357,54333.76436472001 2025-07-07,07:18:34.000,188,11055790,-795,0,1751872713,12736.9276589,66.48943803000293,54334.09974648001 2025-07-07,07:18:35.000,188,11055773,-795,0,1751872714,12736.954604139995,66.50353629000165,54334.16263056 2025-07-07,07:18:36.000,188,11055779,-795,0,1751872715,12737.075857719996,66.53878193999844,54334.23948888 2025-07-07,07:18:37.000,188,11055789,-795,0,1751872716,12737.244265469992,66.50353629000165,54334.04384952 2025-07-07,07:18:38.000,188,11055798,-795,0,1751872717,12737.271210710001,66.50353629000165,54334.09974648001 2025-07-07,07:18:39.000,188,11055785,-795,0,1751872718,12737.311628570002,66.51058542000101,54334.071798 2025-07-07,07:18:40.000,188,11055780,-795,0,1751872719,12737.251001780001,66.51763455000037,54333.92506848 2025-07-07,07:18:41.000,188,11055785,-795,0,1751872720,12737.365519049992,66.48238890000357,54334.19057904 2025-07-07,07:18:42.000,188,11055802,-795,0,1751872721,12737.432882150002,66.46829064000485,54334.23948888 2025-07-07,07:18:43.000,188,11055812,-795,0,1751872722,12737.493508940002,66.45419237999886,54334.40019264 2025-07-07,07:18:44.000,188,11055744,-795,0,1751872723,12737.594553589988,66.49648716000229,54334.204553280004 2025-07-07,07:18:45.000,188,11055808,-795,0,1751872724,12737.695598239989,66.48238890000357,54334.13468208 2025-07-07,07:18:46.000,188,11055744,-795,0,1751872725,12737.762961339999,66.48238890000357,54333.987952560004 2025-07-07,07:18:47.000,188,11055748,-795,0,1751872726,12737.91789646999,66.49648716000229,54334.12769496001 2025-07-07,07:18:48.000,188,11055790,-795,0,1751872727,12738.0054685,66.49648716000229,54334.38621840001 2025-07-07,07:18:49.000,188,11055776,-795,0,1751872728,12738.12672208,66.47533977000421,54334.12769496001 2025-07-07,07:18:50.000,188,11055745,-795,0,1751872729,12738.14693101,66.4471432499995,54334.036862400004 2025-07-07,07:18:51.000,188,11055823,-795,0,1751872730,12738.18734887,66.48238890000357,54333.87615864 2025-07-07,07:18:52.000,188,11055761,-795,0,1751872731,12738.322075069991,66.51058542000101,54333.83423592001 2025-07-07,07:18:53.000,188,11055767,-795,0,1751872732,12738.423119719992,66.51763455000037,54333.98096544001 2025-07-07,07:18:54.000,188,11055776,-795,0,1751872733,12738.483746509992,66.5458310699978,54334.19756616001 2025-07-07,07:18:55.000,188,11055703,-795,0,1751872734,12738.524164369992,66.5458310699978,54334.43512824001 2025-07-07,07:18:56.000,188,11055782,-795,0,1751872735,12738.530900680002,66.52468367999973,54334.38621840001 2025-07-07,07:18:57.000,188,11055671,-795,0,1751872736,12738.503955439992,66.59517498000059,54334.344295680006 2025-07-07,07:18:58.000,188,11055822,-795,0,1751872737,12738.578054849997,66.59517498000059,54334.323334320005 2025-07-07,07:18:59.000,188,11055752,-795,0,1751872738,12738.652154260002,66.61632236999867,54334.1416692 2025-07-07,07:19:00.000,188,11055730,-795,0,1751872739,12738.645417949992,66.61632236999867,54334.12769496001 2025-07-07,07:19:01.000,188,11055741,-795,0,1751872740,12738.739726289998,66.61632236999867,54334.176604800006 2025-07-07,07:19:02.000,188,11055769,-795,0,1751872741,12738.793616769988,66.60222410999995,54334.560896400006 2025-07-07,07:19:03.000,188,11055738,-795,0,1751872742,12738.834034629988,66.60927323999931,54334.5259608 2025-07-07,07:19:04.000,188,11055789,-795,0,1751872743,12738.860979869998,66.63042063000466,54334.57487064 2025-07-07,07:19:05.000,188,11055727,-795,0,1751872744,12738.874452489988,66.67271541000082,54334.40019264 2025-07-07,07:19:06.000,188,11055790,-795,0,1751872745,12738.887925109993,66.6586171500021,54334.19756616001 2025-07-07,07:19:07.000,188,11055766,-795,0,1751872746,12738.955288209989,66.6938627999989,54334.421154 2025-07-07,07:19:08.000,188,11055736,-795,0,1751872747,12739.022651309999,66.70091192999826,54334.48403808001 2025-07-07,07:19:09.000,188,11055812,-795,0,1751872748,12738.941815589998,66.67271541000082,54334.60281912001 2025-07-07,07:19:10.000,188,11055782,-795,0,1751872749,12738.840770939998,66.70091192999826,54334.560896400006 2025-07-07,07:19:11.000,188,11055756,-795,0,1751872750,12738.847507249993,66.64451889000338,54334.33730856001 2025-07-07,07:19:12.000,188,11055691,-795,0,1751872751,12738.827298319993,66.65156802000274,54334.47006384 2025-07-07,07:19:13.000,188,11055808,-795,0,1751872752,12738.753198910003,66.64451889000338,54334.26045024 2025-07-07,07:19:14.000,188,11055800,-795,0,1751872753,12738.679099499997,66.63746976000402,54334.23948888 2025-07-07,07:19:15.000,188,11055812,-795,0,1751872754,12738.618472709997,66.63746976000402,54334.30237296 2025-07-07,07:19:16.000,188,11055783,-795,0,1751872755,12738.591527470002,66.63042063000466,54334.491025200005 2025-07-07,07:19:17.000,188,11055772,-795,0,1751872756,12738.503955439992,66.65156802000274,54334.847368320006 2025-07-07,07:19:18.000,188,11055771,-795,0,1751872757,12738.490482820001,66.65156802000274,54334.994097840005 2025-07-07,07:19:19.000,188,11055756,-715,0,1751872758,12738.32881138,66.63746976000402,54334.77051000001 2025-07-07,07:19:20.000,188,11055763,-795,0,1751872759,12738.254711969996,66.64451889000338,54334.511986560006 2025-07-07,07:19:21.000,188,11055811,-795,0,1751872760,12738.214294109996,66.59517498000059,54334.57487064 2025-07-07,07:19:22.000,188,11055775,-795,0,1751872761,12738.14019469999,66.57402759000252,54334.511986560006 2025-07-07,07:19:23.000,188,11055779,-795,0,1751872762,12738.04588636,66.57402759000252,54334.91723952001 2025-07-07,07:19:24.000,188,11055801,-795,0,1751872763,12737.95831432999,66.5599293300038,54334.78448424 2025-07-07,07:19:25.000,188,11055775,-795,0,1751872764,12737.92463278,66.5458310699978,54334.84038120001 2025-07-07,07:19:26.000,188,11055802,-795,0,1751872765,12737.870742299994,66.48943803000293,54334.76352288 2025-07-07,07:19:27.000,188,11055764,-795,0,1751872766,12737.783170269999,66.51763455000037,54334.56788352 2025-07-07,07:19:28.000,188,11055821,-795,0,1751872767,12737.709070859994,66.50353629000165,54334.511986560006 2025-07-07,07:19:29.000,188,11055791,-795,0,1751872768,12737.587817279993,66.51058542000101,54334.43512824001 2025-07-07,07:19:30.000,188,11055826,-795,0,1751872769,12737.540663109998,66.51058542000101,54334.609806240005 2025-07-07,07:19:31.000,188,11055780,-795,0,1751872770,12737.533926800003,66.49648716000229,54334.679677440006 2025-07-07,07:19:32.000,188,11055716,-795,0,1751872771,12737.527190489993,66.53173280999908,54334.6657032 2025-07-07,07:19:33.000,188,11055758,-795,0,1751872772,12737.587817279993,66.46124150999822,54334.72160016001 2025-07-07,07:19:34.000,188,11055725,-795,0,1751872773,12737.520454179998,66.52468367999973,54334.44910248 2025-07-07,07:19:35.000,188,11055778,-795,0,1751872774,12737.446354769992,66.48943803000293,54334.421154 2025-07-07,07:19:36.000,188,11055797,-795,0,1751872775,12737.318364879997,66.47533977000421,54334.25346312 2025-07-07,07:19:37.000,188,11055765,-795,0,1751872776,12737.210583920001,66.49648716000229,54334.344295680006 2025-07-07,07:19:38.000,188,11055751,-795,0,1751872777,12737.136484509996,66.48238890000357,54334.36525704001 2025-07-07,07:19:39.000,188,11055805,-795,0,1751872778,12737.08933034,66.47533977000421,54334.372244160004 2025-07-07,07:19:40.000,188,11055782,-795,0,1751872779,12737.04217616999,66.49648716000229,54334.28839872 2025-07-07,07:19:41.000,188,11055768,-795,0,1751872780,12737.00849462,66.51763455000037,54334.106733600005 2025-07-07,07:19:42.000,188,11055771,-795,0,1751872781,12737.075857719996,66.5458310699978,54334.19756616001 2025-07-07,07:19:43.000,188,11055780,-795,0,1751872782,12737.02196723999,66.51763455000037,54334.18359192 2025-07-07,07:19:44.000,188,11055718,-795,0,1751872783,12737.00849462,66.57402759000252,54334.25346312 2025-07-07,07:19:45.000,188,11055836,-795,0,1751872784,12737.00175830999,66.5599293300038,54334.26743736001 2025-07-07,07:19:46.000,188,11055760,-795,0,1751872785,12737.02870355,66.60927323999931,54334.225514640006 2025-07-07,07:19:47.000,188,11055793,-795,0,1751872786,12737.116275579996,66.71501019000425,54334.40717976 2025-07-07,07:19:48.000,188,11055770,-795,0,1751872787,12737.203847609991,66.77140322999912,54334.09974648001 2025-07-07,07:19:49.000,188,11055732,-795,0,1751872788,12737.311628570002,66.77140322999912,54334.204553280004 2025-07-07,07:19:50.000,188,11055749,-795,0,1751872789,12737.304892259992,66.8066488800032,54334.057823760006 2025-07-07,07:19:51.000,188,11055783,-795,0,1751872790,12737.372255360002,66.81369801000255,54334.33730856001 2025-07-07,07:19:52.000,188,11055795,-795,0,1751872791,12737.392464290002,66.8700910500047,54334.48403808001 2025-07-07,07:19:53.000,188,11055814,-795,0,1751872792,12737.372255360002,66.87714018000406,54334.42814112 2025-07-07,07:19:54.000,188,11055777,-795,0,1751872793,12737.486772629993,66.92648408999958,54334.50499944001 2025-07-07,07:19:55.000,188,11055749,-795,0,1751872794,12737.486772629993,66.96172974000365,54334.26743736001 2025-07-07,07:19:56.000,188,11055787,-795,0,1751872795,12737.567608349993,67.0040245199998,54334.31634720001 2025-07-07,07:19:57.000,188,11055756,-795,0,1751872796,12737.682125619998,67.08156495000003,54334.58185776001 2025-07-07,07:19:58.000,188,11055791,-795,0,1751872797,12737.736016099989,67.09566320999875,54334.777497120005 2025-07-07,07:19:59.000,188,11055810,-795,0,1751872798,12737.789906579994,67.13795799000218,54334.81941984001 2025-07-07,07:20:00.000,188,11055766,-795,0,1751872799,12737.709070859994,67.20844929000305,54334.35826992 2025-07-07,07:20:01.000,188,11055803,-795,0,1751872800,12737.803379199999,67.18730189999769,54334.42814112 2025-07-07,07:20:02.000,188,11055764,-795,0,1751872801,12737.92463278,67.2507440699992,54334.25346312 2025-07-07,07:20:03.000,188,11055743,-795,0,1751872802,12738.01894111999,67.30713711000135,54334.33032144 2025-07-07,07:20:04.000,188,11055762,-795,0,1751872803,12738.11998576999,67.37057928000286,54334.40717976 2025-07-07,07:20:05.000,188,11055820,-795,0,1751872804,12738.14019469999,67.3987758000003,54334.58185776001 2025-07-07,07:20:06.000,188,11055769,-795,0,1751872805,12738.16713994,67.43402145000437,54334.61679336 2025-07-07,07:20:07.000,188,11055811,-795,0,1751872806,12738.322075069991,67.46926710000116,54334.88929104001 2025-07-07,07:20:08.000,188,11055810,-795,0,1751872807,12738.375965549996,67.58205317999818,54334.83339408 2025-07-07,07:20:09.000,188,11055800,-795,0,1751872808,12738.450064960001,67.58205317999818,54334.658716080005 2025-07-07,07:20:10.000,188,11055766,-795,0,1751872809,12738.456801269997,67.70188839000184,54334.5259608 2025-07-07,07:20:11.000,188,11055802,-795,0,1751872810,12738.537636989997,67.69483926000248,54334.57487064 2025-07-07,07:20:12.000,188,11055811,-795,0,1751872811,12738.625209019992,67.73008490999928,54334.847368320006 2025-07-07,07:20:13.000,188,11055796,-795,0,1751872812,12738.706044739993,67.744183169998,54334.97313648 2025-07-07,07:20:14.000,188,11055783,-795,0,1751872813,12738.766671529993,67.77237969000271,54334.98711072001 2025-07-07,07:20:15.000,188,11055821,-795,0,1751872814,12738.840770939998,67.8076253399995,54334.90326528 2025-07-07,07:20:16.000,188,11055805,-795,0,1751872815,12738.887925109993,67.82172359999822,54334.511986560006 2025-07-07,07:20:17.000,188,11055803,-795,0,1751872816,12738.948551899994,67.8569692500023,54334.560896400006 2025-07-07,07:20:18.000,188,11055800,-795,0,1751872817,12739.083278099999,67.86401838000165,54334.56788352 2025-07-07,07:20:19.000,188,11055744,-795,0,1751872818,12739.20453168,67.84992012000293,54334.88230392 2025-07-07,07:20:21.000,188,11055740,-795,0,1751872820,12739.150641199994,67.92746055000316,54334.58185776001 2025-07-07,07:20:21.000,188,11055759,-795,0,1751872820,12739.39988466999,67.91336229000444,54334.47705096 2025-07-07,07:20:22.000,188,11055772,-795,0,1751872821,12739.595237659996,67.97680445999868,54334.54692216 2025-07-07,07:20:23.000,188,11055790,-795,0,1751872822,12739.770381720002,67.96975532999932,54334.393205520006 2025-07-07,07:20:24.000,188,11055793,-795,0,1751872823,12739.837744819997,68.00500098000339,54334.344295680006 2025-07-07,07:20:25.000,188,11055780,-795,0,1751872824,12739.918580539997,67.96270619999996,54334.30237296 2025-07-07,07:20:26.000,188,11055781,-795,0,1751872825,12740.026361499993,67.97680445999868,54334.51897368 2025-07-07,07:20:27.000,188,11055793,-795,0,1751872826,12740.188032939994,68.02614837000147,54334.79147136 2025-07-07,07:20:28.000,188,11055765,-795,0,1751872827,12740.27560496999,68.0190992400021,54334.79147136 2025-07-07,07:20:29.000,188,11055791,-795,0,1751872828,12740.38338593,67.99795185000403,54334.48403808001 2025-07-07,07:20:30.000,188,11055794,-795,0,1751872829,12740.39685854999,68.01205011000275,54334.38621840001 2025-07-07,07:20:31.000,188,11055730,-795,0,1751872830,12740.52484844,68.01205011000275,54334.442115360005 2025-07-07,07:20:32.000,188,11055769,-795,0,1751872831,12740.59894784999,68.01205011000275,54334.372244160004 2025-07-07,07:20:33.000,188,11055758,-795,0,1751872832,12740.72693774,67.94860794000124,54334.679677440006 2025-07-07,07:20:34.000,188,11055780,-795,0,1751872833,12740.821246079991,67.9556570700006,54334.8054456 2025-07-07,07:20:35.000,188,11055749,-795,0,1751872834,12740.915554419997,67.97680445999868,54334.81243272 2025-07-07,07:20:36.000,188,11055818,-795,0,1751872835,12741.070489550002,68.01205011000275,54334.47006384 2025-07-07,07:20:37.000,188,11055791,-795,0,1751872836,12741.191743130003,68.0190992400021,54334.511986560006 2025-07-07,07:20:38.000,188,11055769,-715,0,1751872837,12741.407305049994,68.01205011000275,54334.7355744 2025-07-07,07:20:39.000,188,11055765,-795,0,1751872838,12741.58244911,68.03319750000082,54334.79845848001 2025-07-07,07:20:40.000,188,11055733,-795,0,1751872839,12741.57571279999,68.0543448899989,54334.69365168 2025-07-07,07:20:41.000,188,11055773,-795,0,1751872840,12741.791274719995,68.02614837000147,54334.79147136 2025-07-07,07:20:42.000,188,11055765,-795,0,1751872841,12741.92600092,68.02614837000147,54334.79147136 2025-07-07,07:20:43.000,188,11055782,-795,0,1751872842,12742.168508080002,68.07549228000426,54334.6657032 2025-07-07,07:20:44.000,188,11055755,-795,0,1751872843,12742.336915829997,68.11778706000041,54334.68666456 2025-07-07,07:20:45.000,188,11055759,-795,0,1751872844,12742.532268819989,68.11073793000105,54334.7355744 2025-07-07,07:20:46.000,188,11055748,-795,0,1751872845,12742.67373132999,68.17418010000256,54334.64474184 2025-07-07,07:20:47.000,188,11055686,-795,0,1751872846,12742.88255694,68.17418010000256,54335.00108496 2025-07-07,07:20:48.000,188,11055811,-795,0,1751872847,12743.091382549996,68.21647487999871,54335.02204632 2025-07-07,07:20:49.000,188,11055778,-795,0,1751872848,12743.354098639997,68.27991705000022,54334.96614936001 2025-07-07,07:20:50.000,188,11055778,-795,0,1751872849,12743.549451630002,68.34335922000173,54334.64474184 2025-07-07,07:20:51.000,188,11055765,-795,0,1751872850,12743.758277239998,68.40680139000324,54334.63775472 2025-07-07,07:20:52.000,188,11055760,-795,0,1751872851,12744.03446594999,68.4490961699994,54334.79147136 2025-07-07,07:20:53.000,188,11055732,-795,0,1751872852,12744.13551059999,68.42089965000196,54334.539935040004 2025-07-07,07:20:54.000,188,11055776,-795,0,1751872853,12744.351072519996,68.43499791000067,54334.74256152 2025-07-07,07:20:55.000,188,11055711,-795,0,1751872854,12744.546425510001,68.50548921000154,54334.98711072001 2025-07-07,07:20:56.000,188,11055766,-795,0,1751872855,12744.681151709992,68.43499791000067,54334.91723952001 2025-07-07,07:20:57.000,188,11055686,-795,0,1751872856,12744.633997539997,68.5125383400009,54334.50499944001 2025-07-07,07:20:58.000,188,11055745,-795,0,1751872857,12744.795668979998,68.46319442999811,54334.658716080005 2025-07-07,07:20:59.000,188,11055768,-795,0,1751872858,12744.708096950002,68.48434182000346,54334.826406960005 2025-07-07,07:21:00.000,188,11055763,-795,0,1751872859,12744.775460049997,68.44204704000003,54335.12685312 2025-07-07,07:21:01.000,188,11055752,-795,0,1751872860,12744.836086839998,68.42089965000196,54335.12685312 2025-07-07,07:21:02.000,188,11055761,-795,0,1751872861,12744.930395179988,68.42089965000196,54335.23864704 2025-07-07,07:21:03.000,188,11055715,-795,0,1751872862,12744.910186249988,68.42794878000132,54335.25262128001 2025-07-07,07:21:04.000,188,11055783,-795,0,1751872863,12745.011230899989,68.4490961699994,54334.9801236 2025-07-07,07:21:05.000,188,11055782,-795,0,1751872864,12745.004494589994,68.49844008000218,54334.83339408 2025-07-07,07:21:06.000,188,11055818,-795,0,1751872865,12745.085330309994,68.47024356000475,54334.679677440006 2025-07-07,07:21:07.000,188,11055800,-795,0,1751872866,12745.26047437,68.50548921000154,54335.17576296001 2025-07-07,07:21:09.000,188,11055779,-795,0,1751872867,12745.39520056999,68.4772926900041,54335.27358264001 2025-07-07,07:21:10.000,188,11055763,-795,0,1751872868,12745.43561842999,68.54073485999834,54335.17576296001 2025-07-07,07:21:11.000,188,11055792,-795,0,1751872869,12745.50298153,68.5125383400009,54335.07794328 2025-07-07,07:21:12.000,188,11055781,-795,0,1751872870,12745.556872009991,68.54073485999834,54334.88929104001 2025-07-07,07:21:13.000,188,11055830,-795,0,1751872871,12745.617498799991,68.57598051000241,54334.81243272 2025-07-07,07:21:14.000,188,11055723,-795,0,1751872872,12745.691598209996,68.56188225000369,54334.875316800004 2025-07-07,07:21:15.000,188,11055735,-795,0,1751872873,12745.772433929997,68.48434182000346,54335.18275008001 2025-07-07,07:21:16.000,188,11055829,-795,0,1751872874,12745.826324410002,68.49139095000282,54335.18275008001 2025-07-07,07:21:17.000,188,11055743,-795,0,1751872875,12745.873478579997,68.45614529999875,54335.26659552 2025-07-07,07:21:18.000,188,11055803,-795,0,1751872876,12745.893687509997,68.39975226000388,54335.24563416 2025-07-07,07:21:19.000,188,11055816,-795,0,1751872877,12745.934105369997,68.37155573999917,54334.896278160006 2025-07-07,07:21:20.000,188,11055750,-795,0,1751872878,12745.987995850002,68.33631009000237,54335.07095616 2025-07-07,07:21:21.000,188,11055808,-795,0,1751872879,12745.913896439997,68.3010644399983,54334.92422664 2025-07-07,07:21:22.000,188,11055793,-795,0,1751872880,12745.839797029992,68.25172053000279,54335.03602056001 2025-07-07,07:21:23.000,188,11055774,-795,0,1751872881,12745.961050609993,68.17418010000256,54335.05698192001 2025-07-07,07:21:24.000,188,11055794,-795,0,1751872882,12745.920632749992,68.11778706000041,54335.26659552 2025-07-07,07:21:25.000,188,11055784,-795,0,1751872883,12745.947577990002,68.0543448899989,54335.24563416 2025-07-07,07:21:26.000,188,11055763,-795,0,1751872884,12745.893687509997,68.07549228000426,54335.01505920001 2025-07-07,07:21:27.000,188,11055759,-795,0,1751872885,12745.792642859997,68.04024663000018,54334.84038120001 2025-07-07,07:21:28.000,188,11055752,-795,0,1751872886,12745.785906550002,68.01205011000275,54334.896278160006 2025-07-07,07:21:29.000,188,11055827,-795,0,1751872887,12745.745488690001,67.91336229000444,54334.96614936001 2025-07-07,07:21:30.000,188,11055788,-795,0,1751872889,12745.657916659991,67.89221489999909,54334.777497120005 2025-07-07,07:21:31.000,188,11055784,-795,0,1751872890,12745.62423511,67.84992012000293,54334.63775472 2025-07-07,07:21:32.000,188,11055757,-795,0,1751872890,12745.529926769996,67.80057621000014,54334.56788352 2025-07-07,07:21:33.000,188,11055840,-795,0,1751872892,12745.49624521999,67.75123230000463,54334.40019264 2025-07-07,07:21:34.000,188,11055811,-795,0,1751872893,12745.45582735999,67.73008490999928,54334.539935040004 2025-07-07,07:21:35.000,188,11055737,-795,0,1751872894,12745.428882119995,67.75828143000399,54334.54692216 2025-07-07,07:21:36.000,188,11055735,-795,0,1751872895,12745.31436484999,67.7089375200012,54334.81243272 2025-07-07,07:21:37.000,188,11055766,-795,0,1751872896,12745.2806833,67.65959360999841,54334.62378048 2025-07-07,07:21:38.000,188,11055700,-795,0,1751872897,12745.166166029994,67.65959360999841,54334.6657032 2025-07-07,07:21:39.000,188,11055731,-795,0,1751872898,12745.051648759989,67.6736918700044,54334.421154 2025-07-07,07:21:40.000,188,11055788,-795,0,1751872899,12745.105539239994,67.63844622000033,54334.42814112 2025-07-07,07:21:41.000,188,11055797,-795,0,1751872900,12744.943867799993,67.6736918700044,54334.12769496001 2025-07-07,07:21:42.000,188,11055777,-795,0,1751872901,12744.923658869993,67.63139709000097,54334.25346312 2025-07-07,07:21:43.000,188,11055792,-795,0,1751872902,12744.869768389988,67.6102497000029,54334.50499944001 2025-07-07,07:21:44.000,188,11055709,-795,0,1751872903,12744.761987429993,67.58910231000482,54334.48403808001 2025-07-07,07:21:45.000,188,11055729,-795,0,1751872904,12744.654206469997,67.55385666000075,54334.3512828 2025-07-07,07:21:46.000,188,11055823,-795,0,1751872905,12744.600315989992,67.55385666000075,54334.25346312 2025-07-07,07:21:47.000,188,11055759,-795,0,1751872906,12744.445380860001,67.53975840000203,54333.91808136 2025-07-07,07:21:48.000,188,11055796,-795,0,1751872907,12744.28370942,67.5609057900001,54333.8272488 2025-07-07,07:21:49.000,188,11055787,-795,0,1751872908,12744.229818939995,67.58910231000482,54333.99493968 2025-07-07,07:21:50.000,188,11055784,-795,0,1751872909,12744.04120226,67.53975840000203,54334.09974648001 2025-07-07,07:21:51.000,188,11055795,-795,0,1751872910,12743.839112959999,67.51861101000395,54333.91109424001 2025-07-07,07:21:52.000,188,11055730,-795,0,1751872911,12743.711123069988,67.4622179700018,54333.939042720005 2025-07-07,07:21:53.000,188,11055716,-795,0,1751872912,12743.515770079997,67.43402145000437,54333.73641624 2025-07-07,07:21:54.000,188,11055798,-795,0,1751872913,12743.306944470001,67.39172667000093,54333.603660960005 2025-07-07,07:21:55.000,188,11055793,-795,0,1751872914,12743.09811885999,67.35648102000414,54333.13552392 2025-07-07,07:21:56.000,188,11055747,-795,0,1751872915,12742.808457529994,67.23664581000048,54333.02373000001 2025-07-07,07:21:57.000,188,11055802,-795,0,1751872916,12742.498587269998,67.20844929000305,54333.11456256 2025-07-07,07:21:58.000,188,11055747,-795,0,1751872917,12742.283025349992,67.13795799000218,54333.06565272 2025-07-07,07:21:59.000,188,11055793,-795,0,1751872918,12742.087672360001,67.12385973000346,54333.03770424 2025-07-07,07:22:00.000,188,11055722,-795,0,1751872919,12741.872110439996,67.10976147000474,54332.73027096 2025-07-07,07:22:01.000,188,11055747,-795,0,1751872920,12741.59592172999,67.10976147000474,54332.646425520004 2025-07-07,07:22:02.000,188,11055795,-795,0,1751872921,12741.407305049994,67.04631930000323,54332.716296720006 2025-07-07,07:22:03.000,188,11055815,-795,0,1751872922,12741.205215749993,67.03222104000452,54332.597515680005 2025-07-07,07:22:04.000,188,11055781,-795,0,1751872923,12741.050280620002,66.98992626000108,54332.77219368 2025-07-07,07:22:05.000,188,11055789,-795,0,1751872924,12740.814509769996,66.93353321999894,54332.716296720006 2025-07-07,07:22:06.000,188,11055765,-795,0,1751872925,12740.612420469995,66.89828757000214,54332.61847704001 2025-07-07,07:22:07.000,188,11055774,-795,0,1751872926,12740.410331169995,66.89828757000214,54332.12239152 2025-07-07,07:22:08.000,188,11055806,-795,0,1751872927,12740.201505559999,66.82779627000127,54332.12239152 2025-07-07,07:22:09.000,188,11055798,-795,0,1751872928,12739.938789469998,66.79255062000448,54331.94771352001 2025-07-07,07:22:10.000,188,11055805,-795,0,1751872929,12739.662600759992,66.71501019000425,54332.03854608001 2025-07-07,07:22:11.000,188,11055825,-795,0,1751872930,12739.332521569995,66.66566628000146,54331.856880960004 2025-07-07,07:22:12.000,188,11055806,-795,0,1751872931,12739.03612392999,66.60222410999995,54331.78002264001 2025-07-07,07:22:13.000,188,11055751,-795,0,1751872932,12738.793616769988,66.53878193999844,54331.80098400001 2025-07-07,07:22:14.000,188,11055808,-795,0,1751872933,12738.551109610002,66.46829064000485,54331.542460560006 2025-07-07,07:22:15.000,188,11055818,-795,0,1751872934,12738.26818459,66.38370107999799,54331.38874392 2025-07-07,07:22:16.000,188,11055822,-795,0,1751872935,12737.95831432999,66.3132097800044,54331.23502728 2025-07-07,07:22:17.000,188,11055805,-795,0,1751872936,12737.581080969998,66.25681674000225,54331.06034928001 2025-07-07,07:22:18.000,188,11055797,-795,0,1751872937,12737.291419640002,66.14403065999795,54331.08131064001 2025-07-07,07:22:19.000,188,11055784,-795,0,1751872938,12737.123011889991,66.12993239999923,54330.98349096001 2025-07-07,07:22:20.000,188,11055803,-795,0,1751872939,12736.81987793999,66.08763762000308,54330.93458112 2025-07-07,07:22:21.000,188,11055785,-795,0,1751872940,12736.523480299998,66.1017358800018,54330.41054712001 2025-07-07,07:22:22.000,188,11055799,-795,0,1751872941,12736.294445760002,66.03829371000029,54330.32670168 2025-07-07,07:22:23.000,188,11055736,-795,0,1751872942,12735.957630259996,66.0030480600035,54330.07516536001 2025-07-07,07:22:24.000,188,11055680,-795,0,1751872943,12735.68817786,65.96780240999942,54330.0891396 2025-07-07,07:22:25.000,188,11055770,-795,0,1751872944,12735.41872545999,65.8902619799992,54329.92144872 2025-07-07,07:22:26.000,188,11055784,-795,0,1751872945,12735.095382580002,65.88321284999984,54329.72580936 2025-07-07,07:22:27.000,188,11055770,-795,0,1751872946,12734.839402799997,65.87616372000048,54329.58606696 2025-07-07,07:22:28.000,188,11055789,-795,0,1751872947,12734.59015933,65.8550163300024,54329.34151776 2025-07-07,07:22:29.000,188,11055785,-795,0,1751872948,12734.30049799999,65.83386894000432,54329.30658216001 2025-07-07,07:22:30.000,188,11055788,-795,0,1751872949,12733.956946189988,65.84091807000368,54329.38344048001 2025-07-07,07:22:31.000,188,11055773,-795,0,1751872950,12733.640339619997,65.84091807000368,54329.43933744 2025-07-07,07:22:32.000,188,11055799,-795,0,1751872951,12733.377623529996,65.79157416000089,54329.35549200001 2025-07-07,07:22:33.000,188,11055800,-795,0,1751872952,12733.094698509994,65.81272154999897,54329.33453064001 2025-07-07,07:22:34.000,188,11055745,-795,0,1751872953,12732.831982419993,65.78452503000153,54329.17382688 2025-07-07,07:22:35.000,188,11055768,-795,0,1751872954,12732.549057399992,65.77042677000281,54328.84543224 2025-07-07,07:22:36.000,188,11055788,-795,0,1751872955,12732.19203297,65.77042677000281,54328.621844400004 2025-07-07,07:22:37.000,188,11055778,-795,0,1751872956,12731.90910795,65.74927938000474,54328.55896032 2025-07-07,07:22:38.000,188,11055746,-795,0,1751872957,12731.612710309993,65.72108286000002,54328.76158680001 2025-07-07,07:22:39.000,188,11055823,-795,0,1751872958,12731.403884699997,65.72813198999938,54328.74761256 2025-07-07,07:22:40.000,188,11055765,-795,0,1751872959,12731.127695989991,65.69288634000259,54328.524024720005 2025-07-07,07:22:41.000,188,11055779,-795,0,1751872960,12730.76393524999,65.74927938000474,54328.23056568001 2025-07-07,07:22:42.000,188,11055786,-795,0,1751872961,12730.56184594999,65.7422302499981,54327.902171040005 2025-07-07,07:22:43.000,188,11055794,-795,0,1751872962,12730.326075099998,65.77747590000217,54327.804351360006 2025-07-07,07:22:44.000,188,11055778,-795,0,1751872963,12730.177876280002,65.78452503000153,54327.8183256 2025-07-07,07:22:45.000,188,11055800,-795,0,1751872964,12729.989259599992,65.81272154999897,54327.98601648 2025-07-07,07:22:46.000,188,11055737,-795,0,1751872965,12729.76696136999,65.79157416000089,54327.83928696 2025-07-07,07:22:47.000,188,11055724,-795,0,1751872966,12729.4503548,65.77042677000281,54327.53884080001 2025-07-07,07:22:48.000,188,11055804,-795,0,1751872967,12729.335837529994,65.78452503000153,54327.40608552 2025-07-07,07:22:49.000,188,11055807,-795,0,1751872968,12729.059648820003,65.78452503000153,54327.0497424 2025-07-07,07:22:50.000,188,11055779,-795,0,1751872969,12728.796932730002,65.76337764000345,54326.91698712001 2025-07-07,07:22:51.000,188,11055810,-795,0,1751872970,12728.419699369995,65.73518111999874,54326.70038640001 2025-07-07,07:22:52.000,188,11055788,-795,0,1751872971,12728.177192209994,65.77042677000281,54326.847115920005 2025-07-07,07:22:53.000,188,11055769,-795,0,1751872972,12727.948157669998,65.73518111999874,54326.965896960006 2025-07-07,07:22:54.000,188,11055835,-795,0,1751872973,12727.570924309992,65.67173895000451,54326.99384544 2025-07-07,07:22:55.000,188,11055771,-795,0,1751872974,12727.20716356999,65.69993547000195,54326.65846368 2025-07-07,07:22:56.000,188,11055749,-795,0,1751872975,12726.870348069999,65.63649330000044,54326.44885008 2025-07-07,07:22:57.000,188,11055754,-795,0,1751872976,12726.607631979998,65.62944417000108,54326.31609480001 2025-07-07,07:22:58.000,188,11055791,-795,0,1751872977,12726.358388510002,65.57305112999893,54326.392953120005 2025-07-07,07:22:59.000,188,11055826,-795,0,1751872978,12726.129353969991,65.53780548000213,54326.392953120005 2025-07-07,07:23:00.000,188,11055792,-795,0,1751872979,12725.89358312,65.55895287000021,54326.14840392001 2025-07-07,07:23:01.000,188,11055762,-795,0,1751872980,12725.664548579989,65.58714938999765,54325.97372592 2025-07-07,07:23:02.000,188,11055760,-795,0,1751872981,12725.617394409994,65.59419852000428,54325.58943432 2025-07-07,07:23:03.000,188,11055823,-795,0,1751872982,12725.543294999989,65.65764068999852,54325.687254 2025-07-07,07:23:04.000,188,11055770,-795,0,1751872983,12725.388359869998,65.65059155999916,54325.456679040006 2025-07-07,07:23:05.000,188,11055756,-795,0,1751872984,12725.166061639997,65.67878808000387,54325.52655024001 2025-07-07,07:23:06.000,188,11055737,-795,0,1751872985,12724.963972339996,65.65764068999852,54325.31693664 2025-07-07,07:23:07.000,188,11055802,-795,0,1751872986,12724.802300899995,65.67173895000451,54325.18418136 2025-07-07,07:23:08.000,188,11055769,-795,0,1751872987,12724.69451994,65.67173895000451,54325.24007832001 2025-07-07,07:23:09.000,188,11055763,-795,0,1751872988,12724.499166949994,65.65764068999852,54324.90469656001 2025-07-07,07:23:10.000,188,11055776,-795,0,1751872989,12724.357704439994,65.6435424299998,54324.86976096 2025-07-07,07:23:11.000,188,11055804,-795,0,1751872990,12724.068043109997,65.65059155999916,54324.70905720001 2025-07-07,07:23:12.000,188,11055799,-795,0,1751872991,12723.940053220002,65.60124765000364,54324.77892840001 2025-07-07,07:23:13.000,188,11055739,-795,0,1751872992,12723.704282369996,65.58010025999829,54324.8487996 2025-07-07,07:23:14.000,188,11055749,-795,0,1751872993,12723.522401999995,65.57305112999893,54324.70905720001 2025-07-07,07:23:15.000,188,11055747,-795,0,1751872994,12723.360730559994,65.5448546100015,54324.63219888 2025-07-07,07:23:16.000,188,11055800,-795,0,1751872995,12723.185586499989,65.58010025999829,54324.24790728 2025-07-07,07:23:17.000,188,11055755,-795,0,1751872996,12722.963288270003,65.53780548000213,54324.13611336001 2025-07-07,07:23:18.000,188,11055755,-795,0,1751872997,12722.848770999997,65.48141243999999,54323.91252552 2025-07-07,07:23:19.000,188,11055764,-795,0,1751872998,12722.626472769996,65.42501939999784,54324.0103452 2025-07-07,07:23:20.000,188,11055758,-795,0,1751872999,12722.37049298999,65.41092113999912,54323.9055384 2025-07-07,07:23:21.000,188,11055771,-795,0,1751873000,12722.14819475999,65.41092113999912,54323.6260536 2025-07-07,07:23:22.000,188,11055772,-795,0,1751873001,12721.993259629999,65.42501939999784,54323.50727256 2025-07-07,07:23:23.000,188,11055809,-795,0,1751873002,12721.885478669989,65.41797026999848,54323.30464608 2025-07-07,07:23:24.000,188,11055793,-715,0,1751873003,12721.602553650002,65.50255982999806,54323.395478640006 2025-07-07,07:23:25.000,188,11055811,-795,0,1751873004,12721.568872099997,65.43206853000447,54323.325607440005 2025-07-07,07:23:26.000,188,11055826,-795,0,1751873005,12721.440882210001,65.43911766000383,54323.53522104001 2025-07-07,07:23:27.000,188,11055757,-795,0,1751873006,12721.21184766999,65.42501939999784,54323.3116332 2025-07-07,07:23:28.000,188,11055749,-795,0,1751873007,12721.124275639995,65.42501939999784,54323.36054304 2025-07-07,07:23:29.000,188,11055772,-795,0,1751873008,12720.98954943999,65.43911766000383,54322.95529008 2025-07-07,07:23:30.000,188,11055788,-795,0,1751873009,12720.767251209989,65.46026505000191,54322.82952192 2025-07-07,07:23:31.000,188,11055759,-795,0,1751873010,12720.538216669993,65.46026505000191,54322.59894696001 2025-07-07,07:23:32.000,188,11055788,-795,0,1751873011,12720.322654750002,65.43206853000447,54322.66881816 2025-07-07,07:23:33.000,188,11055819,-795,0,1751873012,12720.194664859991,65.3968228800004,54322.73170224 2025-07-07,07:23:34.000,188,11055769,-795,0,1751873013,12720.03972973,65.36862636000296,54322.724715120006 2025-07-07,07:23:35.000,188,11055792,-795,0,1751873014,12719.83764043,65.34042983999825,54322.64785680001 2025-07-07,07:23:36.000,188,11055720,-795,0,1751873015,12719.62881481999,65.37567549000232,54322.30548792 2025-07-07,07:23:37.000,188,11055806,-795,0,1751873016,12719.426725519988,65.32633157999953,54322.06093872 2025-07-07,07:23:38.000,188,11055712,-795,0,1751873017,12719.177482049992,65.33338070999889,54322.01202888 2025-07-07,07:23:39.000,188,11055836,-795,0,1751873018,12719.056228469992,65.2981350600021,54322.17971976 2025-07-07,07:23:40.000,188,11055778,-795,0,1751873019,12718.79351237999,65.29108593000274,54322.032990240004 2025-07-07,07:23:41.000,188,11055804,-795,0,1751873020,12718.67899511,65.28403680000338,54321.914209200004 2025-07-07,07:23:42.000,188,11055811,-795,0,1751873021,12718.524059979994,65.25584027999867,54321.92119632 2025-07-07,07:23:43.000,188,11055793,-795,0,1751873022,12718.47016949999,65.2981350600021,54321.64171152001 2025-07-07,07:23:44.000,188,11055717,-795,0,1751873023,12718.301761749994,65.27698767000402,54321.54389184001 2025-07-07,07:23:45.000,188,11055787,-795,0,1751873024,12718.220926029993,65.27698767000402,54321.34825248 2025-07-07,07:23:46.000,188,11055747,-795,0,1751873025,12718.025573040002,65.26993854000466,54321.43908504 2025-07-07,07:23:47.000,188,11055768,-795,0,1751873026,12717.938001009992,65.28403680000338,54321.35523960001 2025-07-07,07:23:48.000,188,11055802,-795,0,1751873027,12717.863901600002,65.26288940999802,54321.432097920006 2025-07-07,07:23:49.000,188,11055771,-795,0,1751873028,12717.836956359992,65.31928245000017,54321.320304 2025-07-07,07:23:50.000,188,11055792,-795,0,1751873029,12717.668548609996,65.2981350600021,54320.90107680001 2025-07-07,07:23:51.000,188,11055822,-795,0,1751873030,12717.567503959996,65.29108593000274,54320.78229576001 2025-07-07,07:23:52.000,188,11055791,-795,0,1751873031,12717.51361347999,65.28403680000338,54320.73338592001 2025-07-07,07:23:53.000,188,11055697,-795,0,1751873032,12717.41930514,65.26288940999802,54320.94299952 2025-07-07,07:23:54.000,188,11055735,-795,0,1751873033,12717.31826049,65.22059463000187,54320.88710256 2025-07-07,07:23:55.000,188,11055805,-795,0,1751873034,12717.244161079994,65.22764376000123,54320.78229576001 2025-07-07,07:23:56.000,188,11055801,-795,0,1751873035,12717.048808089989,65.26993854000466,54320.41896552001 2025-07-07,07:23:57.000,188,11055792,-795,0,1751873036,12717.082489639994,65.2487911499993,54320.36306856 2025-07-07,07:23:58.000,188,11055813,-795,0,1751873037,12717.055544399998,65.21354550000251,54320.425952640006 2025-07-07,07:23:59.000,188,11055840,-795,0,1751873038,12716.981444989993,65.19239811000443,54320.20236480001 2025-07-07,07:24:00.000,188,11055709,-795,0,1751873039,12716.920818199993,65.1853489799978,54320.4818496 2025-07-07,07:24:01.000,188,11055781,-795,0,1751873040,12716.759146759992,65.19239811000443,54320.19537768 2025-07-07,07:24:02.000,188,11055809,-795,0,1751873041,12716.711992589997,65.150103330001,54320.20236480001 2025-07-07,07:24:03.000,188,11055716,-795,0,1751873042,12716.651365799997,65.150103330001,54319.873970160006 2025-07-07,07:24:04.000,188,11055787,-795,0,1751873043,12716.644629490002,65.17829984999844,54319.88095728 2025-07-07,07:24:05.000,188,11055781,-795,0,1751873044,12716.678311039992,65.14305420000164,54320.069609520004 2025-07-07,07:24:06.000,188,11055785,-795,0,1751873045,12716.597475319992,65.13600507000228,54319.97877696 2025-07-07,07:24:07.000,188,11055823,-795,0,1751873046,12716.624420560001,65.10780855000485,54320.041661040006 2025-07-07,07:24:08.000,188,11055837,-795,0,1751873047,12716.651365799997,65.12190681000357,54320.139480720005 2025-07-07,07:24:09.000,188,11055799,-795,0,1751873048,12716.658102109992,65.10780855000485,54320.0276868 2025-07-07,07:24:10.000,188,11055768,-795,0,1751873049,12716.698519969992,65.15715246000036,54319.755189120006 2025-07-07,07:24:11.000,188,11055818,-795,0,1751873050,12716.725465210002,65.15715246000036,54319.66435656 2025-07-07,07:24:12.000,188,11055793,-795,0,1751873051,12716.718728899992,65.16420158999972,54319.636408080005 2025-07-07,07:24:13.000,188,11055768,-795,0,1751873052,12716.853455099998,65.1853489799978,54319.69929216001 2025-07-07,07:24:14.000,188,11055804,-795,0,1751873053,12717.021862849993,65.19944724000379,54320.04864816 2025-07-07,07:24:15.000,188,11055784,-795,0,1751873054,12717.095962259998,65.2487911499993,54319.99973832 2025-07-07,07:24:16.000,188,11055782,-795,0,1751873055,12717.156589049999,65.26993854000466,54319.99275120001 2025-07-07,07:24:17.000,188,11055767,-795,0,1751873056,12717.217215839999,65.38977375000104,54319.42679448 2025-07-07,07:24:18.000,188,11055816,-795,0,1751873057,12717.345205729995,65.40387200999976,54319.53160128001 2025-07-07,07:24:19.000,188,11055816,-795,0,1751873058,12717.466459309995,65.46026505000191,54319.538588400006 2025-07-07,07:24:20.000,188,11055772,-795,0,1751873059,12717.58097658,65.48846156999934,54319.77615048001 2025-07-07,07:24:21.000,188,11055784,-795,0,1751873060,12717.648339679996,65.57305112999893,54319.76217624 2025-07-07,07:24:22.000,188,11055762,-795,0,1751873061,12717.796538499992,65.608296780003,54319.77615048001 2025-07-07,07:24:23.000,188,11055776,-795,0,1751873062,12717.998627799992,65.69993547000195,54319.873970160006 2025-07-07,07:24:24.000,188,11055799,-795,0,1751873063,12718.119881379993,65.7563285100041,54319.65038232 2025-07-07,07:24:25.000,188,11055789,-795,0,1751873064,12718.160299239993,65.81977067999833,54319.587498240006 2025-07-07,07:24:26.000,188,11055796,-795,0,1751873065,12718.241134959993,65.87616372000048,54319.468717200005 2025-07-07,07:24:27.000,188,11055779,-795,0,1751873066,12718.416279019999,65.91845850000391,54319.804098960005 2025-07-07,07:24:28.000,188,11055794,-795,0,1751873067,12718.61836832,66.0030480600035,54319.86698304001 2025-07-07,07:24:29.000,188,11055781,-795,0,1751873068,12718.75309451999,66.05944109999837,54320.041661040006 2025-07-07,07:24:30.000,188,11055763,-795,0,1751873069,12718.83393023999,66.09468675000244,54319.96480272001 2025-07-07,07:24:31.000,188,11055802,-795,0,1751873070,12718.81372130999,66.2004237000001,54319.45474296 2025-07-07,07:24:32.000,188,11055804,-795,0,1751873071,12719.096646329992,66.22157108999818,54319.79711184001 2025-07-07,07:24:33.000,188,11055782,-795,0,1751873072,12719.204427290002,66.30616064999776,54319.89493152001 2025-07-07,07:24:34.000,188,11055751,-795,0,1751873073,12719.271790389997,66.34140630000184,54320.11153224001 2025-07-07,07:24:35.000,188,11055824,-795,0,1751873074,12719.278526699993,66.36960281999927,54320.090570880006 2025-07-07,07:24:36.000,188,11055777,-795,0,1751873075,12719.372835039998,66.48238890000357,54320.14646784 2025-07-07,07:24:37.000,188,11055768,-755,0,1751873076,12719.527770169989,66.46124150999822,54320.11851936 2025-07-07,07:24:38.000,188,11055808,-795,0,1751873077,12719.642287439994,66.53173280999908,54320.18140344001 2025-07-07,07:24:39.000,188,11055770,-795,0,1751873078,12719.662496369994,66.58107672000187,54320.25127464001 2025-07-07,07:24:40.000,188,11055715,-795,0,1751873079,12719.642287439994,66.59517498000059,54320.27922312001 2025-07-07,07:24:41.000,188,11055795,-795,0,1751873080,12719.635551129999,66.59517498000059,54320.32813296001 2025-07-07,07:24:42.000,188,11055762,-795,0,1751873081,12719.67596899,66.59517498000059,54320.474862480005 2025-07-07,07:24:43.000,188,11055765,-795,0,1751873082,12719.71638685,66.59517498000059,54320.474862480005 2025-07-07,07:24:44.000,188,11055744,-795,0,1751873083,12719.783749949995,66.68681366999954,54320.37005568001 2025-07-07,07:24:45.000,188,11055792,-795,0,1751873084,12719.824167809995,66.68681366999954,54320.50281096 2025-07-07,07:24:46.000,188,11055801,-795,0,1751873085,12719.783749949995,66.73615758000233,54320.45390112 2025-07-07,07:24:47.000,188,11055763,-795,0,1751873086,12719.844376739995,66.72910845000297,54320.712424560006 2025-07-07,07:24:48.000,188,11055721,-795,0,1751873087,12719.965630319995,66.77845235999848,54320.908063920004 2025-07-07,07:24:49.000,188,11055778,-795,0,1751873088,12720.073411279991,66.8066488800032,54320.8661412 2025-07-07,07:24:50.000,188,11055793,-795,0,1751873089,12720.174455929991,66.89828757000214,54320.97094800001 2025-07-07,07:24:51.000,188,11055820,-795,0,1751873090,12720.248555339997,66.99697539000044,54320.621592 2025-07-07,07:24:52.000,188,11055840,-795,0,1751873091,12720.315918439992,67.06746669000131,54320.621592 2025-07-07,07:24:53.000,188,11055782,-795,0,1751873092,12720.450644639997,67.07451582000067,54320.77530864 2025-07-07,07:24:54.000,188,11055760,-795,0,1751873093,12720.558425599993,67.1168106000041,54321.28536840001 2025-07-07,07:24:55.000,188,11055768,-795,0,1751873094,12720.625788699988,67.09566320999875,54321.313316880005 2025-07-07,07:24:56.000,188,11055787,-795,0,1751873095,12720.666206559988,67.20844929000305,54321.34126536 2025-07-07,07:24:57.000,188,11055809,-795,0,1751873096,12720.639261319993,67.2154984200024,54321.18754872001 2025-07-07,07:24:58.000,188,11055795,-795,0,1751873097,12720.740305969994,67.27189146000455,54321.01287072 2025-07-07,07:24:59.000,188,11055808,-795,0,1751873098,12720.861559549994,67.32828449999943,54321.08972904001 2025-07-07,07:25:00.000,188,11055823,-795,0,1751873099,12720.99628575,67.41287405999901,54321.29235552 2025-07-07,07:25:01.000,188,11055761,-795,0,1751873100,12721.02996729999,67.43402145000437,54321.494982 2025-07-07,07:25:02.000,188,11055771,-795,0,1751873101,12721.205111359995,67.50451274999796,54321.550878960006 2025-07-07,07:25:03.000,188,11055759,-795,0,1751873102,12721.346573869996,67.54680753000139,54321.7744668 2025-07-07,07:25:04.000,188,11055722,-795,0,1751873103,12721.494772689992,67.69483926000248,54321.64171152001 2025-07-07,07:25:05.000,188,11055771,-795,0,1751873104,12721.616026269992,67.744183169998,54321.66966000001 2025-07-07,07:25:06.000,188,11055749,-795,0,1751873105,12721.710334609998,67.84992012000293,54321.64171152001 2025-07-07,07:25:07.000,188,11055727,-795,0,1751873106,12721.818115569993,67.87106751000101,54321.78844104001 2025-07-07,07:25:08.000,188,11055769,-795,0,1751873107,12721.818115569993,67.96270619999996,54321.92119632 2025-07-07,07:25:09.000,188,11055793,-795,0,1751873108,12722.006732249989,67.97680445999868,54322.053951600006 2025-07-07,07:25:10.000,188,11055798,-795,0,1751873109,12722.14819475999,68.04024663000018,54322.27753944 2025-07-07,07:25:11.000,188,11055791,-795,0,1751873110,12722.16840368999,68.08959054000297,54321.97010616 2025-07-07,07:25:12.000,188,11055798,-795,0,1751873111,12722.25597572,68.18827836000128,54321.92119632 2025-07-07,07:25:13.000,188,11055730,-795,0,1751873112,12722.43111977999,68.20942574999935,54322.151771280005 2025-07-07,07:25:14.000,188,11055721,-795,0,1751873113,12722.565845979996,68.3010644399983,54322.17971976 2025-07-07,07:25:15.000,188,11055775,-795,0,1751873114,12722.774671589992,68.35745748000045,54322.52907576001 2025-07-07,07:25:16.000,188,11055766,-795,0,1751873115,12722.882452550002,68.46319442999811,54322.64086968 2025-07-07,07:25:17.000,188,11055769,-795,0,1751873116,12723.111487089998,68.5125383400009,54322.81554768001 2025-07-07,07:25:18.000,188,11055828,-795,0,1751873117,12723.199059119994,68.61827528999856,54322.59195984 2025-07-07,07:25:19.000,188,11055799,-795,0,1751873118,12723.35399425,68.660570070002,54322.54305 2025-07-07,07:25:20.000,188,11055729,-795,0,1751873119,12723.48872044999,68.70991398000479,54322.69676664001 2025-07-07,07:25:21.000,188,11055782,-795,0,1751873120,12723.56955616999,68.81565093000245,54322.654843920005 2025-07-07,07:25:22.000,188,11055803,-795,0,1751873121,12723.684073439996,68.79450354000437,54323.109006720006 2025-07-07,07:25:23.000,188,11055784,-795,0,1751873122,12723.818799640001,68.87909310000396,54323.15092944001 2025-07-07,07:25:24.000,188,11055770,-795,0,1751873123,12723.899635360001,68.9707317900029,54323.29765896001 2025-07-07,07:25:25.000,188,11055773,-795,0,1751873124,12724.068043109997,69.02007569999842,54323.19285216 2025-07-07,07:25:26.000,188,11055756,-795,0,1751873125,12724.196032999993,69.11171439000464,54323.26272336 2025-07-07,07:25:27.000,188,11055775,-795,0,1751873126,12724.209505619998,69.19630395000422,54323.276697600006 2025-07-07,07:25:28.000,188,11055746,-795,0,1751873127,12724.492430639999,69.27384438000445,54323.52823392 2025-07-07,07:25:29.000,188,11055696,-795,0,1751873128,12724.70799255999,69.37253220000275,54323.89156416001 2025-07-07,07:25:30.000,188,11055769,-795,0,1751873129,12724.89660924,69.47122002000106,54323.996370960005 2025-07-07,07:25:31.000,188,11055797,-795,0,1751873130,12725.085225919996,69.56990783999936,54324.03130656 2025-07-07,07:25:32.000,188,11055760,-795,0,1751873131,12725.300787840002,69.6756447900043,54323.947461120006 2025-07-07,07:25:33.000,188,11055756,-795,0,1751873132,12725.536558689993,69.78843087000132,54324.094190640004 2025-07-07,07:25:34.000,188,11055761,-795,0,1751873133,12725.79253847,69.88006956000027,54324.331752720005 2025-07-07,07:25:35.000,188,11055752,-795,0,1751873134,12725.98789145999,69.95056086000113,54324.6042504 2025-07-07,07:25:36.000,188,11055700,-795,0,1751873135,12726.102408729996,70.07744520000415,54324.86277384 2025-07-07,07:25:37.000,188,11055795,-795,0,1751873136,12726.291025409992,70.11269085000094,54324.86277384 2025-07-07,07:25:38.000,188,11055770,-795,0,1751873137,12726.445960539997,70.21842779999861,54324.96059352 2025-07-07,07:25:39.000,188,11055794,-795,0,1751873138,12726.688467699998,70.31006649000483,54324.9186708 2025-07-07,07:25:40.000,188,11055777,-795,0,1751873139,12726.883820689989,70.41580344000249,54325.09334880001 2025-07-07,07:25:41.000,188,11055826,-795,0,1751873140,12727.02528319999,70.50039300000208,54325.13527152 2025-07-07,07:25:42.000,188,11055796,-795,0,1751873141,12727.26779035999,70.59203169000102,54325.41475632 2025-07-07,07:25:43.000,188,11055776,-795,0,1751873142,12727.543979069997,70.66957212000125,54325.91782896 2025-07-07,07:25:44.000,188,11055718,-795,0,1751873143,12727.671968959992,70.74711255000148,54326.008661520005 2025-07-07,07:25:45.000,188,11055806,-795,0,1751873144,12727.907739809998,70.8246529800017,54326.03661 2025-07-07,07:25:46.000,188,11055774,-795,0,1751873145,12728.042466009989,70.9233408,54325.95276456001 2025-07-07,07:25:47.000,188,11055764,-795,0,1751873146,12728.20413744999,70.96563558000344,54326.008661520005 2025-07-07,07:25:48.000,188,11055798,-795,0,1751873147,12728.359072579995,71.0361268800043,54326.19032664 2025-07-07,07:25:49.000,188,11055750,-795,0,1751873148,12728.53421664,71.12071644000389,54326.32308192 2025-07-07,07:25:50.000,188,11055729,-795,0,1751873149,12728.608316049991,71.14186383000197,54326.392953120005 2025-07-07,07:25:51.000,188,11055759,-795,0,1751873150,12728.662206529996,71.17710947999876,54326.4209016 2025-07-07,07:25:52.000,188,11055742,-795,0,1751873151,12728.850823209992,71.22645339000155,54326.6654508 2025-07-07,07:25:53.000,188,11055749,-795,0,1751873152,12729.005758339998,71.30399382000178,54326.62352808001 2025-07-07,07:25:54.000,188,11055771,-795,0,1751873153,12729.100066679988,71.36743599000329,54326.630515200006 2025-07-07,07:25:55.000,188,11055775,-795,0,1751873154,12729.329101219999,71.44497642000351,54326.95192272 2025-07-07,07:25:56.000,188,11055777,-795,0,1751873155,12729.457091109995,71.49432032999903,54327.014806800005 2025-07-07,07:25:57.000,188,11055779,-795,0,1751873156,12729.73327982,71.57890988999861,54327.468969600006 2025-07-07,07:25:58.000,188,11055771,-795,0,1751873157,12729.894951260001,71.65645031999884,54327.636660480006 2025-07-07,07:25:59.000,188,11055754,-795,0,1751873158,12730.164403659997,71.73399074999907,54327.84627408001 2025-07-07,07:26:00.000,188,11055748,-795,0,1751873159,12730.326075099998,71.83267857000465,54327.81133848 2025-07-07,07:26:01.000,188,11055772,-795,0,1751873160,12730.460801299989,71.88202248000016,54327.6436476 2025-07-07,07:26:02.000,188,11055789,-715,0,1751873161,12730.615736429994,71.91726813000423,54327.90915816 2025-07-07,07:26:03.000,188,11055801,-795,0,1751873162,12730.81108942,71.9736611699991,54328.0978104 2025-07-07,07:26:04.000,188,11055762,-795,0,1751873163,12731.006442409991,72.04415246999997,54328.454153520004 2025-07-07,07:26:05.000,188,11055836,-795,0,1751873164,12731.195059090001,72.05120159999933,54328.621844400004 2025-07-07,07:26:06.000,188,11055774,-795,0,1751873165,12731.302840049997,72.09349638000276,54328.789535280004 2025-07-07,07:26:07.000,188,11055755,-795,0,1751873166,12731.498193040003,72.16398768000363,54328.754599679996 2025-07-07,07:26:08.000,188,11055760,-795,0,1751873167,12731.545347209998,72.17808594000235,54328.88735496 2025-07-07,07:26:09.000,188,11055792,-795,0,1751873168,12731.673337099994,72.2344789800045,54328.92927768001 2025-07-07,07:26:10.000,188,11055812,-795,0,1751873169,12731.727227579999,72.20628245999978,54329.32754352 2025-07-07,07:26:11.000,188,11055843,-795,0,1751873170,12731.787854369999,72.29792114999873,54329.41837608 2025-07-07,07:26:12.000,188,11055829,-795,0,1751873171,12731.915844259995,72.28382289000001,54329.54414424 2025-07-07,07:26:13.000,188,11055799,-795,0,1751873172,12731.98320735999,72.32611767000344,54329.6349768 2025-07-07,07:26:14.000,188,11055778,-795,0,1751873173,12732.138142489996,72.3331668000028,54329.66991240001 2025-07-07,07:26:15.000,188,11055773,-795,0,1751873174,12732.158351419996,72.4318546200011,54329.54414424 2025-07-07,07:26:16.000,188,11055779,-795,0,1751873175,12732.333495480001,72.39660897000431,54329.80266768 2025-07-07,07:26:17.000,188,11055771,-795,0,1751873176,12732.441276439997,72.4671002699979,54330.0192684 2025-07-07,07:26:18.000,188,11055745,-795,0,1751873177,12732.495166920002,72.53054243999941,54330.18695928 2025-07-07,07:26:19.000,188,11055763,-795,0,1751873178,12732.623156809997,72.50234592000197,54330.24285624001 2025-07-07,07:26:20.000,188,11055754,-795,0,1751873179,12732.697256220003,72.50939505000133,54330.43150848 2025-07-07,07:26:21.000,188,11055759,-795,0,1751873180,12732.845455039998,72.57283722000284,54330.32670168 2025-07-07,07:26:22.000,188,11055789,-795,0,1751873181,12732.919554449989,72.5798863500022,54330.43849560001 2025-07-07,07:26:23.000,188,11055776,-795,0,1751873182,12733.06775327,72.55168983000476,54330.64112208 2025-07-07,07:26:24.000,188,11055781,-795,0,1751873183,12733.16206160999,72.54464069999813,54330.97650384 2025-07-07,07:26:25.000,188,11055808,-795,0,1751873184,12733.16879792,72.55873896000412,54331.17913032001 2025-07-07,07:26:26.000,188,11055812,-795,0,1751873185,12733.20247946999,72.58693548000156,54331.14419472 2025-07-07,07:26:27.000,188,11055790,-795,0,1751873186,12733.24289732999,72.57283722000284,54331.158168960006 2025-07-07,07:26:28.000,188,11055790,-795,0,1751873187,12733.28331518999,72.65742678000242,54331.17913032001 2025-07-07,07:26:29.000,188,11055769,-795,0,1751873188,12733.444986629991,72.62923025999771,54331.33983408 2025-07-07,07:26:30.000,188,11055759,-795,0,1751873189,12733.519086039996,72.62923025999771,54331.353808320004 2025-07-07,07:26:31.000,188,11055780,-795,0,1751873190,12733.552767590001,72.63627939000435,54331.5564348 2025-07-07,07:26:32.000,188,11055681,-795,0,1751873191,12733.647075929992,72.60103374000028,54331.78700976 2025-07-07,07:26:33.000,188,11055751,-795,0,1751873192,12733.761593199997,72.62923025999771,54331.996623360006 2025-07-07,07:26:34.000,188,11055750,-795,0,1751873193,12733.795274750002,72.62923025999771,54332.05252032 2025-07-07,07:26:35.000,188,11055801,-795,0,1751873194,12733.849165229993,72.67152504000114,54331.98264912 2025-07-07,07:26:36.000,188,11055767,-795,0,1751873195,12733.930000949993,72.6785741700005,54332.094443040005 2025-07-07,07:26:37.000,188,11055764,-795,0,1751873196,12733.930000949993,72.72086895000393,54332.0804688 2025-07-07,07:26:38.000,188,11055755,-795,0,1751873197,12733.936737259988,72.62923025999771,54332.29706952 2025-07-07,07:26:39.000,188,11055769,-795,0,1751873198,12734.004100359998,72.67152504000114,54332.61847704001 2025-07-07,07:26:40.000,188,11055795,-795,0,1751873199,12734.044518219998,72.62218112999835,54332.72328384 2025-07-07,07:26:41.000,188,11055780,-795,0,1751873200,12733.956946189988,72.6433285200037,54332.61148992 2025-07-07,07:26:42.000,188,11055742,-795,0,1751873201,12734.037781909989,72.59398461000092,54332.527644480004 2025-07-07,07:26:43.000,188,11055783,-795,0,1751873202,12734.118617629989,72.63627939000435,54332.62546416 2025-07-07,07:26:44.000,188,11055805,-795,0,1751873203,12734.192717039994,72.65037765000307,54332.765206560005 2025-07-07,07:26:45.000,188,11055726,-795,0,1751873204,12734.233134899994,72.67152504000114,54332.863026240004 2025-07-07,07:26:46.000,188,11055754,-795,0,1751873205,12734.40827896,72.65742678000242,54333.28924056001 2025-07-07,07:26:47.000,188,11055731,-795,0,1751873206,12734.46216943999,72.65037765000307,54333.22635648 2025-07-07,07:26:48.000,188,11055705,-795,0,1751873207,12734.67099505,72.6785741700005,54333.387060240006 2025-07-07,07:26:49.000,188,11055810,-795,0,1751873208,12734.805721249992,72.65742678000242,54333.25430496 2025-07-07,07:26:50.000,188,11055795,-795,0,1751873209,12734.953920070002,72.70677068999794,54333.44994432 2025-07-07,07:26:51.000,188,11055748,-795,0,1751873210,12735.001074239997,72.75611460000073,54333.32417616 2025-07-07,07:26:52.000,188,11055784,-795,0,1751873211,12735.135800440003,72.72791808000329,54333.68051928 2025-07-07,07:26:53.000,188,11055758,-795,0,1751873212,12735.358098669989,72.6785741700005,54334.00192680001 2025-07-07,07:26:54.000,188,11055788,-795,0,1751873213,12735.432198079994,72.71381982000457,54334.106733600005 2025-07-07,07:26:55.000,188,11055787,-795,0,1751873214,12735.533242729995,72.69267242999922,54334.24647600001 2025-07-07,07:26:56.000,188,11055727,-795,0,1751873215,12735.54671535,72.69267242999922,54333.89712 2025-07-07,07:26:57.000,188,11055756,-795,0,1751873216,12735.56018796999,72.66447591000178,54334.036862400004 2025-07-07,07:26:58.000,188,11055786,-795,0,1751873217,12735.53997903999,72.6433285200037,54334.12769496001 2025-07-07,07:26:59.000,188,11055775,-795,0,1751873218,12735.49956117999,72.53759156999877,54334.36525704001 2025-07-07,07:27:00.000,188,11055740,-795,0,1751873219,12735.513033799994,72.55168983000476,54334.58185776001 2025-07-07,07:27:01.000,188,11055812,-795,0,1751873220,12735.405252839999,72.51644418000069,54334.511986560006 2025-07-07,07:27:02.000,188,11055699,-795,0,1751873221,12735.358098669989,72.40365810000367,54334.560896400006 2025-07-07,07:27:03.000,188,11055767,-795,0,1751873222,12735.445670699999,72.36136332000024,54334.47006384 2025-07-07,07:27:04.000,188,11055737,-795,0,1751873223,12735.337889739989,72.34726506000152,54334.35826992 2025-07-07,07:27:05.000,188,11055814,-795,0,1751873224,12735.411989149994,72.32611767000344,54334.51897368 2025-07-07,07:27:06.000,188,11055760,-795,0,1751873225,12735.364834979999,72.25562637000257,54334.78448424 2025-07-07,07:27:07.000,188,11055776,-795,0,1751873226,12735.337889739989,72.25562637000257,54334.707625920004 2025-07-07,07:27:08.000,188,11055764,-795,0,1751873227,12735.290735569994,72.22742984999786,54334.76352288 2025-07-07,07:27:09.000,188,11055784,-795,0,1751873228,12735.411989149994,72.21333158999914,54334.92422664 2025-07-07,07:27:10.000,188,11055784,-795,0,1751873229,12735.391780219994,72.22742984999786,54334.728587280006 2025-07-07,07:27:11.000,188,11055758,-795,0,1751873230,12735.310944499994,72.2344789800045,54334.58185776001 2025-07-07,07:27:12.000,188,11055739,-795,0,1751873231,12735.243581399998,72.22742984999786,54334.707625920004 2025-07-07,07:27:13.000,188,11055730,-795,0,1751873232,12735.236845089988,72.14988942000491,54335.043007680004 2025-07-07,07:27:14.000,188,11055761,-795,0,1751873233,12735.182954609998,72.17808594000235,54335.09890464 2025-07-07,07:27:15.000,188,11055832,-795,0,1751873234,12735.122327819998,72.1216929000002,54335.09890464 2025-07-07,07:27:16.000,188,11055756,-795,0,1751873235,12735.014546860002,72.16398768000363,54335.08493040001 2025-07-07,07:27:17.000,188,11055742,-795,0,1751873236,12734.987601619992,72.19923333000042,54334.98711072001 2025-07-07,07:27:18.000,188,11055837,-795,0,1751873237,12735.021283169997,72.1851350700017,54335.27358264001 2025-07-07,07:27:19.000,188,11055792,-795,0,1751873238,12734.974129000002,72.19218420000107,54335.28755688 2025-07-07,07:27:20.000,188,11055727,-795,0,1751873239,12734.933711140002,72.16398768000363,54335.35742808 2025-07-07,07:27:21.000,188,11055762,-795,0,1751873240,12734.832666490001,72.13579115999892,54335.16877584 2025-07-07,07:27:22.000,188,11055725,-795,0,1751873241,12734.805721249992,72.16398768000363,54335.30153112001 2025-07-07,07:27:23.000,188,11055782,-795,0,1751873242,12734.812457560001,72.16398768000363,54335.27358264001 2025-07-07,07:27:24.000,188,11055767,-795,0,1751873243,12734.812457560001,72.20628245999978,54335.19672432 2025-07-07,07:27:25.000,188,11055753,-795,0,1751873244,12734.832666490001,72.1851350700017,54335.22467280001 2025-07-07,07:27:26.000,188,11055754,-795,0,1751873245,12734.765303389991,72.1851350700017,54335.21768568 2025-07-07,07:27:27.000,188,11055759,-795,0,1751873246,12734.684467669991,72.14284028999828,54335.39236368001 2025-07-07,07:27:28.000,188,11055735,-795,0,1751873247,12734.644049809991,72.1216929000002,54335.53210608 2025-07-07,07:27:29.000,188,11055795,-795,0,1751873248,12734.50932361,72.10759464000148,54335.52511896 2025-07-07,07:27:30.000,188,11055785,-795,0,1751873249,12734.516059919995,72.0864472500034,54335.46223488 2025-07-07,07:27:31.000,188,11055820,-795,0,1751873250,12734.34765217,72.05120159999933,54335.15480160001 2025-07-07,07:27:32.000,188,11055784,-795,0,1751873251,12734.26681645,72.0230050800019,54335.34345384001 2025-07-07,07:27:33.000,188,11055814,-795,0,1751873252,12734.26681645,71.98071029999846,54335.51813184001 2025-07-07,07:27:34.000,188,11055788,-795,0,1751873253,12734.192717039994,71.95956291000039,54335.74171968 2025-07-07,07:27:35.000,188,11055767,-795,0,1751873254,12734.165771799999,71.9736611699991,54335.74171968 2025-07-07,07:27:36.000,188,11055734,-795,0,1751873255,12734.004100359998,71.95251378000103,54335.567041680006 2025-07-07,07:27:37.000,188,11055691,-795,0,1751873256,12733.936737259988,71.99480856000446,54335.28755688 2025-07-07,07:27:38.000,188,11055767,-795,0,1751873257,12733.916528330003,71.99480856000446,54335.49018336001 2025-07-07,07:27:39.000,188,11055772,-795,0,1751873258,12733.862637849998,71.96661203999975,54335.42729928 2025-07-07,07:27:40.000,188,11055753,-795,0,1751873259,12733.741384269997,71.99480856000446,54335.48319624 2025-07-07,07:27:41.000,188,11055791,-795,0,1751873260,12733.599921759997,71.9736611699991,54335.42729928 2025-07-07,07:27:42.000,188,11055782,-795,0,1751873261,12733.620130689997,71.96661203999975,54335.60896440001 2025-07-07,07:27:43.000,188,11055749,-795,0,1751873262,12733.599921759997,71.98071029999846,54335.77665528001 2025-07-07,07:27:44.000,188,11055698,-795,0,1751873263,12733.47193187,71.93841552000231,54335.51114472001 2025-07-07,07:27:45.000,188,11055804,-795,0,1751873264,12733.424777699991,71.95956291000039,54335.39236368001 2025-07-07,07:27:46.000,188,11055786,-795,0,1751873265,12733.31026043,71.92431726000359,54335.31550536 2025-07-07,07:27:47.000,188,11055778,-795,0,1751873266,12733.236161019995,71.89612073999888,54335.42031216001 2025-07-07,07:27:48.000,188,11055798,-795,0,1751873267,12733.135116369995,71.91021900000487,54335.546080320004 2025-07-07,07:27:49.000,188,11055830,-795,0,1751873268,12733.04754434,71.92431726000359,54335.378389440004 2025-07-07,07:27:50.000,188,11055784,-795,0,1751873269,12733.0879622,71.91021900000487,54335.69979696 2025-07-07,07:27:51.000,188,11055739,-795,0,1751873270,12732.993653859994,71.95251378000103,54335.23864704 2025-07-07,07:27:52.000,188,11055788,-795,0,1751873271,12732.899345519989,71.91021900000487,54335.231659920006 2025-07-07,07:27:53.000,188,11055707,-795,0,1751873272,12732.912818139994,71.93841552000231,54335.231659920006 2025-07-07,07:27:54.000,188,11055771,-795,0,1751873273,12732.865663969998,71.89612073999888,54335.58101592 2025-07-07,07:27:55.000,188,11055803,-795,0,1751873274,12732.879136589989,71.93136639000295,54335.48319624 2025-07-07,07:27:56.000,188,11055812,-795,0,1751873275,12732.818509799989,71.95251378000103,54335.497170480005 2025-07-07,07:27:57.000,188,11055797,-795,0,1751873276,12732.858927659989,71.95956291000039,54335.38537656 2025-07-07,07:27:58.000,188,11055765,-795,0,1751873277,12732.926290759999,71.99480856000446,54335.44127352001 2025-07-07,07:27:59.000,188,11055799,-795,0,1751873278,12732.946499689999,72.03710334000061,54335.46922200001 2025-07-07,07:28:00.000,188,11055701,-795,0,1751873279,12732.95997230999,72.0230050800019,54335.44127352001 2025-07-07,07:28:01.000,188,11055772,-755,0,1751873280,12732.892609209994,72.03005421000125,54335.5041576 2025-07-07,07:28:02.000,188,11055807,-795,0,1751873281,12733.007126479999,72.00185769000382,54335.62293864 2025-07-07,07:28:03.000,188,11055783,-795,0,1751873282,12733.027335409999,71.98775942999782,54335.62293864 2025-07-07,07:28:04.000,188,11055781,-795,0,1751873283,12733.12838006,72.0230050800019,54335.62992576 2025-07-07,07:28:05.000,188,11055786,-795,0,1751873284,12733.215952089995,72.06529985999805,54335.6439 2025-07-07,07:28:06.000,188,11055762,-795,0,1751873285,12733.24963364,72.01595595000254,54335.60197728 2025-07-07,07:28:07.000,188,11055775,-795,0,1751873286,12733.256369949995,71.98775942999782,54335.546080320004 2025-07-07,07:28:08.000,188,11055730,-795,0,1751873287,12733.32373304999,71.9736611699991,54335.97928176 2025-07-07,07:28:09.000,188,11055765,-795,0,1751873288,12733.316996739995,71.99480856000446,54335.93037192 2025-07-07,07:28:10.000,188,11055793,-795,0,1751873289,12733.35067829,71.95251378000103,54336.070114320006 2025-07-07,07:28:11.000,188,11055748,-795,0,1751873290,12733.26984257,72.01595595000254,54335.69280984 2025-07-07,07:28:12.000,188,11055802,-795,0,1751873291,12733.26984257,71.95956291000039,54335.832552240005 2025-07-07,07:28:13.000,188,11055800,-795,0,1751873292,12733.24963364,71.99480856000446,54335.87447496001 2025-07-07,07:28:14.000,188,11055793,-795,0,1751873293,12733.31026043,72.00185769000382,54336.0281916 2025-07-07,07:28:15.000,188,11055790,-795,0,1751873294,12733.38435983999,72.01595595000254,54336.30068928 2025-07-07,07:28:16.000,188,11055769,-795,0,1751873295,12733.438250319996,72.03005421000125,54336.36357336 2025-07-07,07:28:17.000,188,11055781,-795,0,1751873296,12733.505613419991,72.07939812000404,54336.18190824001 2025-07-07,07:28:18.000,188,11055760,-795,0,1751873297,12733.653812240002,72.11464377000084,54336.18190824001 2025-07-07,07:28:19.000,188,11055778,-795,0,1751873298,12733.795274750002,72.2203807199985,54336.06312720001 2025-07-07,07:28:20.000,188,11055780,-795,0,1751873299,12733.983891429998,72.26972463000129,54336.26575368 2025-07-07,07:28:21.000,188,11055764,-795,0,1751873300,12734.152299179994,72.37546157999896,54336.23081808001 2025-07-07,07:28:22.000,188,11055757,-795,0,1751873301,12734.374597409995,72.41070723000303,54336.60812256 2025-07-07,07:28:23.000,188,11055768,-795,0,1751873302,12734.62384087999,72.50939505000133,54336.7269036 2025-07-07,07:28:24.000,188,11055794,-795,0,1751873303,12734.785512319992,72.55168983000476,54336.78280056001 2025-07-07,07:28:25.000,188,11055771,-795,0,1751873304,12734.960656379997,72.65037765000307,54336.7269036 2025-07-07,07:28:26.000,188,11055814,-795,0,1751873305,12735.068437339993,72.69267242999922,54336.552225600004 2025-07-07,07:28:27.000,188,11055782,-795,0,1751873306,12735.129064129993,72.72086895000393,54336.60113544 2025-07-07,07:28:28.000,188,11055798,-795,0,1751873307,12735.263790329998,72.76316373000009,54336.78280056001 2025-07-07,07:28:29.000,188,11055807,-795,0,1751873308,12735.230108779993,72.7772619899988,54336.957478560005 2025-07-07,07:28:30.000,188,11055791,-795,0,1751873309,12735.297471879989,72.75611460000073,54337.02036264001 2025-07-07,07:28:31.000,188,11055810,-795,0,1751873310,12735.371571289994,72.81250764000288,54337.13215656 2025-07-07,07:28:32.000,188,11055769,-795,0,1751873311,12735.391780219994,72.8266059000016,54336.94350432 2025-07-07,07:28:33.000,188,11055755,-795,0,1751873312,12735.54671535,72.85480241999903,54336.9365172 2025-07-07,07:28:34.000,188,11055723,-795,0,1751873313,12735.634287379995,72.84070416000031,54336.92254296 2025-07-07,07:28:35.000,188,11055771,-795,0,1751873314,12735.816167749996,72.89709720000246,54337.06228536 2025-07-07,07:28:36.000,188,11055778,-795,0,1751873315,12735.917212399996,72.87594981000439,54337.27888608 2025-07-07,07:28:37.000,188,11055765,-795,0,1751873316,12736.045202289992,72.8900480700031,54337.341770160005 2025-07-07,07:28:38.000,188,11055763,-795,0,1751873317,12736.294445760002,72.88299894000374,54337.565358 2025-07-07,07:28:39.000,188,11055757,-795,0,1751873318,12736.402226719998,72.89709720000246,54337.44657696 2025-07-07,07:28:40.000,188,11055766,-795,0,1751873319,12736.503271369998,72.89709720000246,54337.35574440001 2025-07-07,07:28:41.000,188,11055768,-795,0,1751873320,12736.483062439998,72.94644110999798,54337.21600200001 2025-07-07,07:28:42.000,188,11055813,-795,0,1751873321,12736.67841542999,72.91119546000118,54337.33478304001 2025-07-07,07:28:43.000,188,11055805,-795,0,1751873322,12736.76598746,72.91824459000054,54337.565358 2025-07-07,07:28:44.000,188,11055796,-795,0,1751873323,12736.914186279995,72.88299894000374,54337.78195872 2025-07-07,07:28:45.000,188,11055796,-795,0,1751873324,12736.98154937999,72.88299894000374,54337.8797784 2025-07-07,07:28:46.000,188,11055761,-795,0,1751873325,12737.075857719996,72.83365503000095,54337.85881704001 2025-07-07,07:28:47.000,188,11055779,-795,0,1751873326,12737.116275579996,72.85480241999903,54337.628242080005 2025-07-07,07:28:48.000,188,11055779,-795,0,1751873327,12737.217320229996,72.81250764000288,54337.69811328001 2025-07-07,07:28:49.000,188,11055823,-795,0,1751873328,12737.311628570002,72.88299894000374,54337.65619056 2025-07-07,07:28:50.000,188,11055799,-795,0,1751873329,12737.392464290002,72.83365503000095,54338.089392 2025-07-07,07:28:51.000,188,11055799,-795,0,1751873330,12737.473300010002,72.90414633000182,54338.03349504001 2025-07-07,07:28:52.000,188,11055754,-795,0,1751873331,12737.581080969998,72.86185154999839,54338.11035336 2025-07-07,07:28:53.000,188,11055801,-795,0,1751873332,12737.749488719994,72.85480241999903,54338.05445640001 2025-07-07,07:28:54.000,188,11055767,-795,0,1751873333,12737.98525957,72.88299894000374,54337.914714000006 2025-07-07,07:28:55.000,188,11055787,-795,0,1751873334,12738.09977683999,72.89709720000246,54337.95663672001 2025-07-07,07:28:56.000,188,11055756,-795,0,1751873335,12738.22103041999,72.87594981000439,54337.8797784 2025-07-07,07:28:57.000,188,11055809,-795,0,1751873336,12738.375965549996,72.9252937199999,54338.19419880001 2025-07-07,07:28:58.000,188,11055788,-795,0,1751873337,12738.463537579992,72.93939197999862,54338.19419880001 2025-07-07,07:28:59.000,188,11055813,-795,0,1751873338,12738.571318540002,72.98873589000141,54338.466696480005 2025-07-07,07:29:00.000,188,11055797,-795,0,1751873339,12738.773407840003,73.03103067000484,54338.59945176 2025-07-07,07:29:01.000,188,11055749,-795,0,1751873340,12738.786880459993,73.073325450001,54338.44573512 2025-07-07,07:29:02.000,188,11055783,-795,0,1751873341,12738.901397729998,73.11562023000442,54338.50861920001 2025-07-07,07:29:03.000,188,11055779,-795,0,1751873342,12739.049596549994,73.10152196999843,54338.7182328 2025-07-07,07:29:04.000,188,11055755,-795,0,1751873343,12739.12369596,73.12971849000314,54338.95579488 2025-07-07,07:29:05.000,188,11055828,-795,0,1751873344,12739.13716857999,73.18611152999802,54338.9977176 2025-07-07,07:29:06.000,188,11055780,-795,0,1751873345,12739.19779536999,73.18611152999802,54339.04662744 2025-07-07,07:29:07.000,188,11055769,-795,0,1751873346,12739.25842215999,73.2354554400008,54338.802078240005 2025-07-07,07:29:08.000,188,11055790,-795,0,1751873347,12739.31904894999,73.22135718000209,54338.97675624 2025-07-07,07:29:09.000,188,11055739,-795,0,1751873348,12739.34599419,73.26365195999824,54339.07457592 2025-07-07,07:29:10.000,188,11055764,-795,0,1751873349,12739.312312639995,73.24250457000016,54338.98374336 2025-07-07,07:29:11.000,188,11055821,-795,0,1751873350,12739.30557633,73.26365195999824,54339.1025244 2025-07-07,07:29:12.000,188,11055723,-795,0,1751873351,12739.39988466999,73.24250457000016,54339.08156304001 2025-07-07,07:29:13.000,188,11055735,-795,0,1751873352,12739.413357289995,73.25660282999888,54339.17938272001 2025-07-07,07:29:14.000,188,11055786,-795,0,1751873353,12739.453775149996,73.29889761000231,54339.05361456 2025-07-07,07:29:15.000,188,11055832,-795,0,1751873354,12739.46051145999,73.27775022000424,54338.98374336 2025-07-07,07:29:16.000,188,11055753,-795,0,1751873355,12739.46724777,73.29184848000295,54338.969769120005 2025-07-07,07:29:17.000,188,11055789,-795,0,1751873356,12739.48072038999,73.3834871700019,54339.235279680004 2025-07-07,07:29:18.000,188,11055742,-795,0,1751873357,12739.575028729996,73.35529065000446,54339.66848112 2025-07-07,07:29:19.000,188,11055811,-795,0,1751873358,12739.575028729996,73.37643804000254,54339.7663008 2025-07-07,07:29:20.000,188,11055782,-795,0,1751873359,12739.655864449996,73.36233978000382,54339.78726216 2025-07-07,07:29:21.000,188,11055755,-795,0,1751873360,12739.575028729996,73.35529065000446,54339.37502208001 2025-07-07,07:29:22.000,188,11055811,-795,0,1751873361,12739.649128140001,73.34824151999783,54339.54970008 2025-07-07,07:29:23.000,188,11055787,-795,0,1751873362,12739.649128140001,73.34824151999783,54339.640532640005 2025-07-07,07:29:24.000,188,11055761,-795,0,1751873363,12739.770381720002,73.34824151999783,54339.703416719996 2025-07-07,07:29:25.000,188,11055786,-795,0,1751873364,12739.716491239997,73.31299587000103,54339.99687576001 2025-07-07,07:29:26.000,188,11055798,-795,0,1751873365,12739.750172790002,73.27070109000488,54340.01783712001 2025-07-07,07:29:27.000,188,11055824,-795,0,1751873366,12739.790590650002,73.22840631000145,54340.0807212 2025-07-07,07:29:28.000,188,11055802,-795,0,1751873367,12739.763645409992,73.19316066000465,54339.63354552001 2025-07-07,07:29:29.000,188,11055770,-795,0,1751873368,12739.682809689992,73.14381675000186,54339.56367432001 2025-07-07,07:29:30.000,188,11055745,-795,0,1751873369,12739.662600759992,73.06627632000163,54339.54271296001 2025-07-07,07:29:31.000,188,11055759,-795,0,1751873370,12739.453775149996,72.96758850000333,54339.32611224001 2025-07-07,07:29:32.000,188,11055810,-795,0,1751873371,12739.48072038999,72.88299894000374,54339.66149400001 2025-07-07,07:29:33.000,188,11055794,-795,0,1751873372,12739.42009359999,72.81250764000288,54339.84315912 2025-07-07,07:29:34.000,188,11055817,-795,0,1751873373,12739.38641205,72.77021285999945,54340.15757952 2025-07-07,07:29:35.000,188,11055749,-795,0,1751873374,12739.332521569995,72.68562329999986,54339.91303032 2025-07-07,07:29:36.000,188,11055699,-795,0,1751873375,12739.23821322999,72.615131999999,54339.927004560006 2025-07-07,07:29:37.000,188,11055797,-795,0,1751873376,12739.16411382,72.52349331000005,54339.77328792 2025-07-07,07:29:38.000,188,11055762,-795,0,1751873377,12739.009178689994,72.4811985300039,54339.79424928 2025-07-07,07:29:39.000,188,11055739,-795,0,1751873378,12739.015914999989,72.41070723000303,54339.906043200004 2025-07-07,07:29:40.000,188,11055799,-795,0,1751873379,12739.063069169999,72.41775636000239,54340.073734080004 2025-07-07,07:29:41.000,188,11055814,-795,0,1751873380,12738.995706069989,72.3684124499996,54340.00386288 2025-07-07,07:29:42.000,188,11055750,-795,0,1751873381,12739.069805479994,72.37546157999896,54339.77328792 2025-07-07,07:29:43.000,188,11055783,-795,0,1751873382,12739.211267989995,72.34726506000152,54339.86412048 2025-07-07,07:29:44.000,188,11055719,-795,0,1751873383,12739.19779536999,72.29087201999937,54339.88508184 2025-07-07,07:29:45.000,188,11055788,-795,0,1751873384,12739.231476919995,72.29792114999873,54339.68245536001 2025-07-07,07:29:46.000,188,11055690,-795,0,1751873385,12739.312312639995,72.25562637000257,54339.9409788 2025-07-07,07:29:47.000,188,11055778,-795,0,1751873386,12739.473984079996,72.26267550000193,54339.808223520005 2025-07-07,07:29:48.000,188,11055777,-795,0,1751873387,12739.575028729996,72.24152811000386,54339.85014624001 2025-07-07,07:29:49.000,188,11055807,-795,0,1751873388,12739.669337070001,72.27677376000065,54339.5566872 2025-07-07,07:29:50.000,188,11055782,-795,0,1751873389,12739.703018619992,72.20628245999978,54339.59860992 2025-07-07,07:29:51.000,188,11055743,-795,0,1751873390,12739.777118029997,72.24857724000321,54339.61258416001 2025-07-07,07:29:52.000,188,11055771,-795,0,1751873391,12739.763645409992,72.1851350700017,54339.82219776 2025-07-07,07:29:53.000,188,11055706,-795,0,1751873392,12739.878162679997,72.1851350700017,54340.25539920001 2025-07-07,07:29:54.000,188,11055802,-795,0,1751873393,12739.837744819997,72.12874202999956,54339.975914400005 2025-07-07,07:29:55.000,188,11055783,-795,0,1751873394,12740.012888879988,72.14988942000491,54340.41610296 2025-07-07,07:29:56.000,188,11055780,-795,0,1751873395,12740.093724599988,72.14284028999828,54340.262386320006 2025-07-07,07:29:57.000,188,11055790,-795,0,1751873396,12740.120669839998,72.13579115999892,54340.17155376 2025-07-07,07:29:58.000,188,11055775,-795,0,1751873397,12740.174560319989,72.15693855000427,54340.28334768001 2025-07-07,07:29:59.000,188,11055811,-795,0,1751873398,12740.309286519994,72.14988942000491,54340.374180239996 2025-07-07,07:30:00.000,188,11055739,-795,0,1751873399,12740.32275914,72.12874202999956,54340.66065216 2025-07-07,07:30:01.000,188,11055783,-795,0,1751873400,12740.363177,72.14284028999828,54340.44405144 2025-07-07,07:30:02.000,188,11055808,-795,0,1751873401,12740.410331169995,72.10054551000212,54340.597768080006 2025-07-07,07:30:03.000,188,11055740,-795,0,1751873402,12740.48443058,72.11464377000084,54340.43706432 2025-07-07,07:30:04.000,188,11055793,-795,0,1751873403,12740.54505737,72.10054551000212,54340.59078096001 2025-07-07,07:30:05.000,188,11055794,-795,0,1751873404,12740.572002609995,72.11464377000084,54340.63969080001 2025-07-07,07:30:06.000,188,11055799,-795,0,1751873405,12740.52484844,72.0864472500034,54340.38815448 2025-07-07,07:30:07.000,188,11055781,-795,0,1751873406,12740.55852998999,72.04415246999997,54340.597768080006 2025-07-07,07:30:08.000,188,11055761,-795,0,1751873407,12740.57873891999,72.10054551000212,54340.73751048001 2025-07-07,07:30:09.000,188,11055802,-795,0,1751873408,12740.699992499991,72.07234899000468,54340.72353624 2025-07-07,07:30:10.000,188,11055802,-795,0,1751873409,12740.774091909996,72.0864472500034,54340.576806720004 2025-07-07,07:30:11.000,188,11055790,-795,0,1751873410,12740.814509769996,72.09349638000276,54340.36719312 2025-07-07,07:30:12.000,188,11055791,-795,0,1751873411,12740.888609180001,72.11464377000084,54340.68860064001 2025-07-07,07:30:13.000,188,11055783,-795,0,1751873412,12740.982917519992,72.1216929000002,54340.814368800005 2025-07-07,07:30:14.000,188,11055826,-795,0,1751873413,12741.104171099993,72.0864472500034,54341.149750560005 2025-07-07,07:30:15.000,188,11055783,-795,0,1751873414,12741.211952060003,72.09349638000276,54341.21962176001 2025-07-07,07:30:16.000,188,11055799,-795,0,1751873415,12741.279315159998,72.04415246999997,54341.1637248 2025-07-07,07:30:17.000,188,11055807,-795,0,1751873416,12741.353414569989,72.00185769000382,54340.83533016001 2025-07-07,07:30:18.000,188,11055782,-795,0,1751873417,12741.407305049994,71.95956291000039,54340.84231728 2025-07-07,07:30:19.000,188,11055788,-795,0,1751873418,12741.49487707999,71.93136639000295,54340.89122712 2025-07-07,07:30:20.000,188,11055788,-795,0,1751873419,12741.53529493999,71.91021900000487,54340.95411120001 2025-07-07,07:30:21.000,188,11055815,-795,0,1751873420,12741.58244911,71.86792422000144,54341.02398240001 2025-07-07,07:30:22.000,188,11055746,-795,0,1751873421,12741.629603279995,71.75513814000442,54341.100840720006 2025-07-07,07:30:23.000,188,11055805,-795,0,1751873422,12741.66328483,71.71284336000099,54341.27551872 2025-07-07,07:30:24.000,188,11055767,-795,0,1751873423,12741.629603279995,71.61415554000268,54340.85629152001 2025-07-07,07:30:25.000,188,11055771,-795,0,1751873424,12741.649812209995,71.57890988999861,54340.56981960001 2025-07-07,07:30:26.000,188,11055775,-795,0,1751873425,12741.70370269,71.5295659800031,54340.576806720004 2025-07-07,07:30:27.000,188,11055765,-795,0,1751873426,12741.77780209999,71.49432032999903,54340.54885824001 2025-07-07,07:30:28.000,188,11055798,-795,0,1751873427,12741.87884674999,71.36743599000329,54340.89122712 2025-07-07,07:30:29.000,188,11055794,-795,0,1751873428,12741.939473539991,71.34628859999793,54340.933149840006 2025-07-07,07:30:30.000,188,11055797,-795,0,1751873429,12741.98662771,71.31104295000114,54341.04494376 2025-07-07,07:30:31.000,188,11055787,-795,0,1751873430,12742.087672360001,71.30399382000178,54340.82135592 2025-07-07,07:30:32.000,188,11055773,-795,0,1751873431,12742.101144979992,71.24055165000027,54340.793407440004 2025-07-07,07:30:33.000,188,11055766,-795,0,1751873432,12742.256080109997,71.19825687000412,54340.87026576 2025-07-07,07:30:34.000,188,11055786,-795,0,1751873433,12742.437960479998,71.16301122000004,54340.95411120001 2025-07-07,07:30:35.000,188,11055790,-795,0,1751873434,12742.491850959988,71.09956904999854,54341.20564752 2025-07-07,07:30:36.000,188,11055804,-795,0,1751873435,12742.559214059998,71.02907774999767,54341.11481496 2025-07-07,07:30:37.000,188,11055775,-795,0,1751873436,12742.552477749989,71.02907774999767,54341.149750560005 2025-07-07,07:30:38.000,188,11055791,-795,0,1751873437,12742.700676569999,70.95858645000408,54341.08686648 2025-07-07,07:30:39.000,188,11055781,-795,0,1751873438,12742.77477597999,70.94448818999808,54341.030969520005 2025-07-07,07:30:40.000,188,11055830,-795,0,1751873439,12742.79498490999,70.91629167000065,54340.82834304 2025-07-07,07:30:41.000,188,11055797,-795,0,1751873440,12742.828666459995,70.87399689000449,54340.77244608 2025-07-07,07:30:42.000,188,11055783,-795,0,1751873441,12742.86234801,70.7259651600034,54340.961098320004 2025-07-07,07:30:43.000,188,11055830,-795,0,1751873442,12742.929711109995,70.68367037999997,54340.814368800005 2025-07-07,07:30:44.000,188,11055811,-795,0,1751873443,12742.97686527999,70.62022820999846,54340.9890468 2025-07-07,07:30:45.000,188,11055810,-795,0,1751873444,12743.03749206999,70.60612994999974,54340.82135592 2025-07-07,07:30:46.000,188,11055815,-795,0,1751873445,12743.08464624,70.55678604000423,54340.765458960006 2025-07-07,07:30:47.000,188,11055792,-795,0,1751873446,12743.05770099999,70.47219648000464,54340.576806720004 2025-07-07,07:30:48.000,188,11055789,-795,0,1751873447,12743.158745649991,70.44399995999993,54341.030969520005 2025-07-07,07:30:49.000,188,11055782,-795,0,1751873448,12743.219372439991,70.40170518000377,54341.14276344001 2025-07-07,07:30:50.000,188,11055778,-795,0,1751873449,12743.333889709997,70.3664595299997,54341.247570240004 2025-07-07,07:30:51.000,188,11055748,-795,0,1751873450,12743.327153400001,70.3664595299997,54341.18468616 2025-07-07,07:30:52.000,188,11055813,-795,0,1751873451,12743.434934359997,70.31711562000419,54340.92616272001 2025-07-07,07:30:53.000,188,11055759,-795,0,1751873452,12743.529242700002,70.3030173599982,54340.95411120001 2025-07-07,07:30:54.000,188,11055749,-795,0,1751873453,12743.630287350003,70.19023128000117,54341.128789200004 2025-07-07,07:30:55.000,188,11055800,-795,0,1751873454,12743.697650449998,70.21137866999925,54341.14276344001 2025-07-07,07:30:56.000,188,11055768,-795,0,1751873455,12743.717859379998,70.12678910999966,54341.35237704 2025-07-07,07:30:57.000,188,11055800,-795,0,1751873456,12743.711123069988,70.07744520000415,54341.149750560005 2025-07-07,07:30:58.000,188,11055803,-795,0,1751873457,12743.650496279988,69.99285564000456,54341.22660888 2025-07-07,07:30:59.000,188,11055756,-795,0,1751873458,12743.589869490002,69.97170824999921,54340.89122712 2025-07-07,07:31:00.000,188,11055760,-795,0,1751873459,12743.630287350003,69.8730204300009,54340.77244608 2025-07-07,07:31:01.000,188,11055790,-795,0,1751873460,12743.630287350003,69.84482391000347,54340.625716560004 2025-07-07,07:31:02.000,188,11055797,-795,0,1751873461,12743.623551039993,69.7108904400011,54340.80039456 2025-07-07,07:31:03.000,188,11055785,-795,0,1751873462,12743.657232589998,69.62630088000151,54341.01000816 2025-07-07,07:31:04.000,188,11055780,-795,0,1751873463,12743.637023659998,69.52056393000385,54340.912188480004 2025-07-07,07:31:05.000,188,11055761,-795,0,1751873464,12743.535979009997,69.53466219000256,54340.863278640005 2025-07-07,07:31:06.000,188,11055761,-795,0,1751873465,12743.488824840002,69.51351480000449,54340.765458960006 2025-07-07,07:31:07.000,188,11055804,-795,0,1751873466,12743.529242700002,69.43597437000426,54340.744497600004 2025-07-07,07:31:08.000,188,11055781,-795,0,1751873467,12743.535979009997,69.4289252400049,54340.793407440004 2025-07-07,07:31:09.000,188,11055811,-795,0,1751873468,12743.535979009997,69.38663046000147,54341.100840720006 2025-07-07,07:31:10.000,188,11055778,-795,0,1751873469,12743.630287350003,69.3161391600006,54341.14276344001 2025-07-07,07:31:11.000,188,11055841,-795,0,1751873470,12743.596605799998,69.30909003000124,54341.01699528 2025-07-07,07:31:12.000,188,11055743,-795,0,1751873471,12743.623551039993,69.23154960000102,54341.01699528 2025-07-07,07:31:13.000,188,11055830,-795,0,1751873472,12743.717859379998,69.18925482000486,54340.82135592 2025-07-07,07:31:14.000,188,11055768,-795,0,1751873473,12743.785222479994,69.15400917000079,54340.7794332 2025-07-07,07:31:15.000,188,11055782,-795,0,1751873474,12743.778486169998,69.0694196100012,54340.814368800005 2025-07-07,07:31:16.000,188,11055798,-795,0,1751873475,12743.704386759993,68.98483005000162,54340.9191756 2025-07-07,07:31:17.000,188,11055765,-795,0,1751873476,12743.738068309998,68.94958440000482,54340.9191756 2025-07-07,07:31:18.000,188,11055767,-795,0,1751873477,12743.859321889999,68.87909310000396,54341.09385360001 2025-07-07,07:31:19.000,188,11055731,-795,0,1751873478,12743.879530819999,68.81565093000245,54340.793407440004 2025-07-07,07:31:20.000,188,11055765,-795,0,1751873479,12743.940157609999,68.73811050000222,54340.51392264 2025-07-07,07:31:21.000,188,11055756,-795,0,1751873480,12743.852585579989,68.67466833000071,54340.35321888001 2025-07-07,07:31:22.000,188,11055771,-795,0,1751873481,12743.960366539999,68.57598051000241,54340.409115840004 2025-07-07,07:31:23.000,188,11055820,-795,0,1751873482,12744.007520709994,68.45614529999875,54340.625716560004 2025-07-07,07:31:24.000,188,11055812,-795,0,1751873483,12744.09509273999,68.45614529999875,54340.95411120001 2025-07-07,07:31:25.000,188,11055791,-795,0,1751873484,12744.15571952999,68.39975226000388,54341.030969520005 2025-07-07,07:31:26.000,188,11055790,-795,0,1751873485,12744.2028737,68.35745748000045,54340.85629152001 2025-07-07,07:31:27.000,188,11055796,-795,0,1751873486,12744.23655524999,68.30811356999766,54340.6047552 2025-07-07,07:31:28.000,188,11055816,-795,0,1751873487,12744.34433621,68.25172053000279,54340.814368800005 2025-07-07,07:31:29.000,188,11055778,-795,0,1751873488,12744.32412728,68.20942574999935,54340.77244608 2025-07-07,07:31:30.000,188,11055765,-795,0,1751873489,12744.378017759991,68.10368880000169,54341.030969520005 2025-07-07,07:31:31.000,188,11055809,-795,0,1751873490,12744.31739096999,68.01205011000275,54340.961098320004 2025-07-07,07:31:32.000,188,11055796,-795,0,1751873491,12744.310654659996,67.9204114200038,54340.94712408 2025-07-07,07:31:33.000,188,11055770,-795,0,1751873492,12744.28370942,67.83582186000422,54340.576806720004 2025-07-07,07:31:34.000,188,11055766,-795,0,1751873493,12744.378017759991,67.79352708000079,54340.75847184001 2025-07-07,07:31:35.000,188,11055786,-795,0,1751873494,12744.411699309996,67.75123230000463,54340.87725288 2025-07-07,07:31:36.000,188,11055778,-795,0,1751873495,12744.425171930001,67.66664273999777,54340.87725288 2025-07-07,07:31:37.000,188,11055788,-795,0,1751873496,12744.371281449996,67.61729883000226,54340.961098320004 2025-07-07,07:31:38.000,188,11055720,-795,0,1751873497,12744.445380860001,67.54680753000139,54341.03795664 2025-07-07,07:31:39.000,188,11055780,-795,0,1751873498,12744.532952889997,67.51861101000395,54341.14276344001 2025-07-07,07:31:40.000,188,11055788,-795,0,1751873499,12744.627261230002,67.47631623000052,54341.01000816 2025-07-07,07:31:41.000,188,11055784,-795,0,1751873500,12744.681151709992,67.4622179700018,54340.7794332 2025-07-07,07:31:42.000,188,11055744,-795,0,1751873501,12744.748514810002,67.38467754000158,54340.534884 2025-07-07,07:31:43.000,188,11055758,-795,0,1751873502,12744.896713629998,67.35648102000414,54340.765458960006 2025-07-07,07:31:44.000,188,11055728,-795,0,1751873503,12745.004494589994,67.31418624000071,54340.94013696 2025-07-07,07:31:45.000,188,11055795,-795,0,1751873504,12745.044912449994,67.32828449999943,54340.96808544 2025-07-07,07:31:46.000,188,11055761,-795,0,1751873505,12745.092066619989,67.30713711000135,54340.87026576 2025-07-07,07:31:47.000,188,11055780,-795,0,1751873506,12745.119011859999,67.33533362999879,54340.66065216 2025-07-07,07:31:48.000,188,11055746,-795,0,1751873507,12745.26047437,67.3635301500035,54340.89122712 2025-07-07,07:31:49.000,188,11055761,-795,0,1751873508,12745.37499163999,67.32123537000007,54341.02398240001 2025-07-07,07:31:50.000,188,11055764,-795,0,1751873509,12745.40193688,67.27894059000391,54341.100840720006 2025-07-07,07:31:51.000,188,11055770,-795,0,1751873510,12745.46256367,67.31418624000071,54341.18468616 2025-07-07,07:31:52.000,188,11055741,-795,0,1751873511,12745.570344629996,67.26484232999792,54341.149750560005 2025-07-07,07:31:53.000,188,11055705,-795,0,1751873512,12745.698334519991,67.28598972000327,54341.296480080004 2025-07-07,07:31:54.000,188,11055788,-795,0,1751873513,12745.853269649997,67.32828449999943,54341.08686648 2025-07-07,07:31:55.000,188,11055784,-795,0,1751873514,12745.961050609993,67.32828449999943,54341.06590512 2025-07-07,07:31:56.000,188,11055779,-795,0,1751873515,12746.001468469993,67.30008798000199,54341.01000816 2025-07-07,07:31:57.000,188,11055741,-795,0,1751873516,12746.068831570003,67.30008798000199,54341.26154448001 2025-07-07,07:31:58.000,188,11055774,-795,0,1751873517,12746.115985739998,67.29303885000263,54341.5130808 2025-07-07,07:31:59.000,188,11055777,-795,0,1751873518,12746.062095259993,67.24369493999984,54341.56199064 2025-07-07,07:32:00.000,188,11055712,-795,0,1751873519,12746.041886329993,67.22959668000112,54341.52006792 2025-07-07,07:32:01.000,188,11055746,-795,0,1751873520,12745.893687509997,67.18730189999769,54341.15673768 2025-07-07,07:32:02.000,188,11055775,-795,0,1751873521,12745.866742270002,67.12385973000346,54341.18468616 2025-07-07,07:32:03.000,188,11055741,-795,0,1751873522,12745.806115480002,67.0040245199998,54341.149750560005 2025-07-07,07:32:04.000,188,11055764,-795,0,1751873523,12745.758961309992,66.98287713000173,54341.415261120004 2025-07-07,07:32:05.000,188,11055816,-795,0,1751873524,12745.725279760001,66.8700910500047,54341.534042160005 2025-07-07,07:32:06.000,188,11055746,-795,0,1751873525,12745.684861900001,66.86304191999807,54341.464170960004 2025-07-07,07:32:07.000,188,11055776,-795,0,1751873526,12745.590553559996,66.79959975000384,54341.42224824 2025-07-07,07:32:08.000,188,11055788,-795,0,1751873527,12745.610762489996,66.79959975000384,54341.06590512 2025-07-07,07:32:09.000,188,11055792,-795,0,1751873528,12745.617498799991,66.73615758000233,54341.22660888 2025-07-07,07:32:10.000,188,11055786,-795,0,1751873529,12745.644444040001,66.70091192999826,54341.06590512 2025-07-07,07:32:11.000,188,11055751,-795,0,1751873530,12745.52319046,66.66566628000146,54341.12180208001 2025-07-07,07:32:12.000,188,11055748,-795,0,1751873531,12745.58381725,66.62337149999803,54341.03795664 2025-07-07,07:32:13.000,188,11055755,-795,0,1751873532,12745.671389279996,66.60927323999931,54341.17071192001 2025-07-07,07:32:14.000,188,11055768,-795,0,1751873533,12745.745488690001,66.56697846000316,54341.14276344001 2025-07-07,07:32:15.000,188,11055738,-795,0,1751873534,12745.772433929997,66.52468367999973,54341.02398240001 2025-07-07,07:32:16.000,188,11055717,-795,0,1751873535,12745.725279760001,66.53173280999908,54341.28949296001 2025-07-07,07:32:17.000,188,11055741,-795,0,1751873536,12745.691598209996,66.48943803000293,54341.18468616 2025-07-07,07:32:18.000,188,11055744,-795,0,1751873537,12745.610762489996,66.45419237999886,54341.47115808 2025-07-07,07:32:19.000,188,11055759,-795,0,1751873538,12745.664652970001,66.43304499000078,54341.61090048 2025-07-07,07:32:20.000,188,11055749,-795,0,1751873539,12745.610762489996,66.36255368999991,54341.58993912 2025-07-07,07:32:21.000,188,11055820,-795,0,1751873540,12745.56360832,66.35550456000055,54341.4432096 2025-07-07,07:32:22.000,188,11055740,-795,0,1751873541,12745.570344629996,66.36960281999927,54341.28949296001 2025-07-07,07:32:23.000,188,11055772,-795,0,1751873542,12745.610762489996,66.2991115199984,54341.45019672 2025-07-07,07:32:24.000,188,11055729,-795,0,1751873543,12745.58381725,66.26386587000161,54341.38731264001 2025-07-07,07:32:25.000,188,11055794,-795,0,1751873544,12745.50298153,66.22862022000481,54341.67378456001 2025-07-07,07:32:26.000,188,11055771,-795,0,1751873545,12745.36151902,66.20747282999946,54341.5480164 2025-07-07,07:32:27.000,188,11055744,-795,0,1751873546,12745.368255329995,66.22862022000481,54341.5480164 2025-07-07,07:32:28.000,188,11055793,-795,0,1751873547,12745.35478270999,66.21452195999882,54341.50609368001 2025-07-07,07:32:29.000,188,11055762,-795,0,1751873548,12745.348046399995,66.17927631000202,54341.4432096 2025-07-07,07:32:30.000,188,11055770,-795,0,1751873549,12745.267210679995,66.12288326999987,54341.15673768 2025-07-07,07:32:31.000,188,11055753,-795,0,1751873550,12745.17290233999,66.1017358800018,54341.05193088001 2025-07-07,07:32:32.000,188,11055699,-795,0,1751873551,12745.038176139999,66.09468675000244,54341.247570240004 2025-07-07,07:32:33.000,188,11055777,-795,0,1751873552,12745.065121379994,66.05944109999837,54341.35936416001 2025-07-07,07:32:34.000,188,11055777,-795,0,1751873553,12744.950604109988,66.05944109999837,54341.06590512 2025-07-07,07:32:35.000,188,11055761,-795,0,1751873554,12744.977549349998,66.07353936000436,54341.100840720006 2025-07-07,07:32:36.000,188,11055765,-795,0,1751873555,12744.876504699998,66.05944109999837,54341.3034672 2025-07-07,07:32:37.000,188,11055748,-795,0,1751873556,12744.923658869993,66.09468675000244,54341.3034672 2025-07-07,07:32:38.000,188,11055778,-795,0,1751873557,12744.923658869993,66.09468675000244,54341.57596488001 2025-07-07,07:32:39.000,188,11055775,-795,0,1751873558,12744.863032079993,66.08058849000372,54341.6877588 2025-07-07,07:32:40.000,188,11055704,-795,0,1751873559,12744.761987429993,66.03829371000029,54341.63884896 2025-07-07,07:32:41.000,188,11055789,-795,0,1751873560,12744.607052300002,66.0030480600035,54341.40827400001 2025-07-07,07:32:42.000,188,11055800,-795,0,1751873561,12744.519480269992,65.99599893000413,54341.233596 2025-07-07,07:32:43.000,188,11055737,-755,0,1751873562,12744.411699309996,65.9537041500007,54341.28250584 2025-07-07,07:32:44.000,188,11055785,-795,0,1751873563,12744.270236799995,65.9537041500007,54341.233596 2025-07-07,07:32:45.000,188,11055757,-795,0,1751873564,12744.27697310999,66.01714632000221,54341.40827400001 2025-07-07,07:32:46.000,188,11055772,-795,0,1751873565,12744.13551059999,65.94665502000134,54341.4432096 2025-07-07,07:32:47.000,188,11055778,-795,0,1751873566,12744.08162012,65.9537041500007,54341.25455736 2025-07-07,07:32:48.000,188,11055761,-795,0,1751873567,12743.91321236999,65.9537041500007,54341.02398240001 2025-07-07,07:32:49.000,188,11055772,-795,0,1751873568,12743.93342129999,65.99599893000413,54340.8493044 2025-07-07,07:32:50.000,188,11055737,-795,0,1751873569,12743.866058199994,66.02419545000157,54340.814368800005 2025-07-07,07:32:51.000,188,11055778,-795,0,1751873570,12743.798695099998,66.01009719000285,54340.75148472 2025-07-07,07:32:52.000,188,11055780,-795,0,1751873571,12743.738068309998,66.04534283999965,54341.20564752 2025-07-07,07:32:53.000,188,11055783,-795,0,1751873572,12743.717859379998,66.10878501000116,54341.28949296001 2025-07-07,07:32:54.000,188,11055770,-795,0,1751873573,12743.684177829993,66.07353936000436,54341.35936416001 2025-07-07,07:32:55.000,188,11055807,-795,0,1751873574,12743.616814729998,66.08763762000308,54341.296480080004 2025-07-07,07:32:56.000,188,11055763,-795,0,1751873575,12743.535979009997,66.12993239999923,54341.128789200004 2025-07-07,07:32:57.000,188,11055798,-795,0,1751873576,12743.367571260002,66.08058849000372,54341.079879360004 2025-07-07,07:32:58.000,188,11055791,-795,0,1751873577,12743.11832778999,66.05944109999837,54340.94712408 2025-07-07,07:32:59.000,188,11055782,-795,0,1751873578,12742.929711109995,66.02419545000157,54341.14276344001 2025-07-07,07:33:00.000,188,11055765,-795,0,1751873579,12742.727621809994,66.02419545000157,54341.28250584 2025-07-07,07:33:01.000,188,11055792,-795,0,1751873580,12742.518796199998,65.97485153999878,54341.15673768 2025-07-07,07:33:02.000,188,11055772,-795,0,1751873581,12742.350388450002,65.97485153999878,54341.11481496 2025-07-07,07:33:03.000,188,11055810,-795,0,1751873582,12742.276289039997,65.96075328000006,54340.982059680005 2025-07-07,07:33:04.000,188,11055770,-795,0,1751873583,12742.053990809996,65.92550763000327,54340.87725288 2025-07-07,07:33:05.000,188,11055779,-795,0,1751873584,12742.000100329991,65.92550763000327,54340.78642032001 2025-07-07,07:33:06.000,188,11055797,-795,0,1751873585,12741.811483649995,65.86206546000176,54340.66065216 2025-07-07,07:33:07.000,188,11055812,-795,0,1751873586,12741.69696637999,65.88321284999984,54340.625716560004 2025-07-07,07:33:08.000,188,11055807,-795,0,1751873587,12741.67675744999,65.87616372000048,54340.7794332 2025-07-07,07:33:09.000,188,11055783,-795,0,1751873588,12741.62286697,65.8902619799992,54340.744497600004 2025-07-07,07:33:10.000,188,11055779,-795,0,1751873589,12741.508349699994,65.8902619799992,54340.50693552 2025-07-07,07:33:11.000,188,11055771,-795,0,1751873590,12741.414041359989,65.87616372000048,54340.374180239996 2025-07-07,07:33:12.000,188,11055725,-795,0,1751873591,12741.292787779988,65.92550763000327,54340.52090976001 2025-07-07,07:33:13.000,188,11055813,-795,0,1751873592,12741.238897299998,65.90436023999791,54340.961098320004 2025-07-07,07:33:14.000,188,11055759,-795,0,1751873593,12741.171534200002,65.8550163300024,54340.9890468 2025-07-07,07:33:15.000,188,11055815,-795,0,1751873594,12741.009862760002,65.84091807000368,54340.92616272001 2025-07-07,07:33:16.000,188,11055793,-795,0,1751873595,12740.848191320001,65.81272154999897,54340.68161352 2025-07-07,07:33:17.000,188,11055801,-795,0,1751873596,12740.74714667,65.81272154999897,54340.63270368 2025-07-07,07:33:18.000,188,11055802,-795,0,1751873597,12740.63936570999,65.74927938000474,54340.66763928001 2025-07-07,07:33:19.000,188,11055751,-795,0,1751873598,12740.53832105999,65.7069846000013,54340.625716560004 2025-07-07,07:33:20.000,188,11055765,-795,0,1751873599,12740.450749029995,65.65059155999916,54340.9890468 2025-07-07,07:33:21.000,188,11055774,-795,0,1751873600,12740.282341279999,65.66468981999788,54340.73751048001 2025-07-07,07:33:22.000,188,11055771,-795,0,1751873601,12740.208241869994,65.58714938999765,54340.80039456 2025-07-07,07:33:23.000,188,11055799,-795,0,1751873602,12740.201505559999,65.60124765000364,54340.56283248 2025-07-07,07:33:24.000,188,11055764,-795,0,1751873603,12740.181296629999,65.55895287000021,54340.61872944001 2025-07-07,07:33:25.000,188,11055771,-795,0,1751873604,12740.147615079994,65.57305112999893,54340.66065216 2025-07-07,07:33:26.000,188,11055754,-795,0,1751873605,12740.026361499993,65.53780548000213,54340.59078096001 2025-07-07,07:33:27.000,188,11055784,-795,0,1751873606,12740.012888879988,65.46731418000127,54340.49296128 2025-07-07,07:33:28.000,188,11055729,-795,0,1751873607,12740.066779359993,65.43206853000447,54340.576806720004 2025-07-07,07:33:29.000,188,11055751,-795,0,1751873608,12740.033097809988,65.4955106999987,54340.541871119996 2025-07-07,07:33:30.000,188,11055789,-795,0,1751873609,12740.039834119998,65.42501939999784,54340.409115840004 2025-07-07,07:33:31.000,188,11055797,-795,0,1751873610,12739.965734709993,65.3968228800004,54340.17155376 2025-07-07,07:33:32.000,188,11055745,-795,0,1751873611,12739.898371609997,65.40387200999976,54340.15757952 2025-07-07,07:33:33.000,188,11055781,-795,0,1751873612,12739.864690059992,65.3615772300036,54340.47199992001 2025-07-07,07:33:34.000,188,11055745,-795,0,1751873613,12739.905107919993,65.3615772300036,54340.82834304 2025-07-07,07:33:35.000,188,11055783,-795,0,1751873614,12739.804063269992,65.31928245000017,54340.63969080001 2025-07-07,07:33:36.000,188,11055762,-795,0,1751873615,12739.723227549992,65.36862636000296,54340.73052336 2025-07-07,07:33:37.000,188,11055777,-795,0,1751873616,12739.831008510002,65.32633157999953,54340.409115840004 2025-07-07,07:33:38.000,188,11055794,-795,0,1751873617,12739.810799580002,65.30518419000146,54340.409115840004 2025-07-07,07:33:39.000,188,11055790,-795,0,1751873618,12739.851217440002,65.29108593000274,54340.478987040005 2025-07-07,07:33:40.000,188,11055801,-795,0,1751873619,12739.864690059992,65.30518419000146,54340.61872944001 2025-07-07,07:33:41.000,188,11055771,-795,0,1751873620,12739.756909099997,65.26288940999802,54340.625716560004 2025-07-07,07:33:42.000,188,11055812,-795,0,1751873621,12739.824272199992,65.22059463000187,54340.65366504 2025-07-07,07:33:43.000,188,11055785,-795,0,1751873622,12739.756909099997,65.24174201999995,54340.66065216 2025-07-07,07:33:44.000,188,11055768,-795,0,1751873623,12739.824272199992,65.1853489799978,54340.45103856001 2025-07-07,07:33:45.000,188,11055803,-795,0,1751873624,12739.756909099997,65.20649637000315,54340.44405144 2025-07-07,07:33:46.000,188,11055767,-795,0,1751873625,12739.743436479992,65.13600507000228,54340.16456664001 2025-07-07,07:33:47.000,188,11055771,-795,0,1751873626,12739.642391829992,65.10075941999821,54340.360206000005 2025-07-07,07:33:48.000,188,11055745,-795,0,1751873627,12739.575028729996,65.12895594000292,54340.30430904001 2025-07-07,07:33:49.000,188,11055765,-795,0,1751873628,12739.615446589996,65.07961203000013,54340.47199992001 2025-07-07,07:33:50.000,188,11055739,-795,0,1751873629,12739.50766563,65.04436638000334,54340.3951416 2025-07-07,07:33:51.000,188,11055799,-795,0,1751873630,12739.35946680999,65.03026812000462,54340.094695440006 2025-07-07,07:33:52.000,188,11055723,-795,0,1751873631,12739.30557633,65.00207159999991,54340.241424960004 2025-07-07,07:33:53.000,188,11055716,-795,0,1751873632,12739.2853674,64.95977682000375,54340.27636056 2025-07-07,07:33:54.000,188,11055803,-795,0,1751873633,12739.130432269994,64.93158029999904,54340.54885824001 2025-07-07,07:33:55.000,188,11055812,-795,0,1751873634,12739.05633285999,64.9033837800016,54340.54885824001 2025-07-07,07:33:56.000,188,11055785,-795,0,1751873635,12738.928342969994,64.91748204000032,54340.49296128 2025-07-07,07:33:57.000,188,11055785,-795,0,1751873636,12738.834034629988,64.86813813000481,54340.30430904001 2025-07-07,07:33:58.000,188,11055782,-795,0,1751873637,12738.766671529993,64.83289248000074,54340.34623176 2025-07-07,07:33:59.000,188,11055760,-795,0,1751873638,12738.631945330002,64.79059770000458,54340.34623176 2025-07-07,07:34:00.000,188,11055717,-795,0,1751873639,12738.443328649992,64.72715553000307,54340.29732192 2025-07-07,07:34:01.000,188,11055784,-795,0,1751873640,12738.24797566,64.68486074999964,54340.27636056 2025-07-07,07:34:02.000,188,11055795,-795,0,1751873641,12738.16713994,64.63551684000413,54340.29732192 2025-07-07,07:34:03.000,188,11055768,-795,0,1751873642,12738.052622669995,64.60027119000006,54340.2903348 2025-07-07,07:34:04.000,188,11055793,-795,0,1751873643,12737.931369089994,64.57207467000262,54340.11565680001 2025-07-07,07:34:05.000,188,11055779,-795,0,1751873644,12737.951578019994,64.55092728000454,54340.06674696001 2025-07-07,07:34:06.000,188,11055754,-795,0,1751873645,12737.91789646999,64.56502554000326,54340.17854088 2025-07-07,07:34:07.000,188,11055801,-795,0,1751873646,12737.830324439994,64.52273075999983,54340.06674696001 2025-07-07,07:34:08.000,188,11055702,-795,0,1751873647,12737.702334549998,64.53682901999855,54340.16456664001 2025-07-07,07:34:09.000,188,11055708,-795,0,1751873648,12737.688861929993,64.52977988999919,54340.192515120005 2025-07-07,07:34:10.000,188,11055796,-795,0,1751873649,12737.675389309989,64.53682901999855,54340.22745072 2025-07-07,07:34:11.000,188,11055807,-795,0,1751873650,12737.621498829998,64.57207467000262,54339.871107599996 2025-07-07,07:34:12.000,188,11055761,-795,0,1751873651,12737.608026209993,64.57207467000262,54339.82918488001 2025-07-07,07:34:13.000,188,11055821,-795,0,1751873652,12737.594553589988,64.56502554000326,54339.857133360005 2025-07-07,07:34:14.000,188,11055811,-795,0,1751873653,12737.608026209993,64.56502554000326,54339.975914400005 2025-07-07,07:34:15.000,188,11055782,-795,0,1751873654,12737.621498829998,64.5579764100039,54340.17854088 2025-07-07,07:34:16.000,188,11055697,-795,0,1751873655,12737.513717870002,64.5579764100039,54340.21347648001 2025-07-07,07:34:17.000,188,11055805,-795,0,1751873656,12737.493508940002,64.52273075999983,54339.98290152 2025-07-07,07:34:18.000,188,11055790,-795,0,1751873657,12737.405936909992,64.61436944999878,54339.67546824 2025-07-07,07:34:19.000,188,11055751,-795,0,1751873658,12737.439618459997,64.61436944999878,54339.72437808 2025-07-07,07:34:20.000,188,11055794,-795,0,1751873659,12737.412673220002,64.60732031999942,54339.689442480005 2025-07-07,07:34:21.000,188,11055783,-795,0,1751873660,12737.311628570002,64.57207467000262,54339.58463568001 2025-07-07,07:34:22.000,188,11055798,-795,0,1751873661,12737.304892259992,64.60027119000006,54339.71739096 2025-07-07,07:34:23.000,188,11055772,-795,0,1751873662,12737.311628570002,64.56502554000326,54339.82918488001 2025-07-07,07:34:24.000,188,11055716,-795,0,1751873663,12737.203847609991,64.54387814999791,54339.703416719996 2025-07-07,07:34:25.000,188,11055801,-795,0,1751873664,12737.210583920001,64.52273075999983,54339.38899632 2025-07-07,07:34:26.000,188,11055786,-795,0,1751873665,12737.062385099991,64.45928858999832,54339.2422668 2025-07-07,07:34:27.000,188,11055791,-795,0,1751873666,12736.96807676,64.41699381000217,54338.95579488 2025-07-07,07:34:28.000,188,11055774,-795,0,1751873667,12736.98828569,64.39584642000409,54339.11649864 2025-07-07,07:34:29.000,188,11055754,-795,0,1751873668,12736.96134044999,64.36764989999938,54339.13047288001 2025-07-07,07:34:30.000,188,11055789,-795,0,1751873669,12736.853559489995,64.29715859999851,54339.032653199996 2025-07-07,07:34:31.000,188,11055791,-795,0,1751873670,12736.71883328999,64.22666729999764,54338.802078240005 2025-07-07,07:34:32.000,188,11055786,-795,0,1751873671,12736.70536067,64.24076556000364,54338.515606320005 2025-07-07,07:34:33.000,188,11055777,-795,0,1751873672,12736.7255696,64.18437252000149,54338.71124568 2025-07-07,07:34:34.000,188,11055760,-795,0,1751873673,12736.71883328999,64.17732339000213,54338.67631008001 2025-07-07,07:34:35.000,188,11055744,-795,0,1751873674,12736.732305909994,64.14207773999806,54338.84400096001 2025-07-07,07:34:36.000,188,11055760,-795,0,1751873675,12736.712096979994,64.15617600000405,54338.72521992001 2025-07-07,07:34:37.000,188,11055773,-795,0,1751873676,12736.80640532,64.17027426000277,54338.72521992001 2025-07-07,07:34:38.000,188,11055765,-795,0,1751873677,12736.96807676,64.08568470000318,54338.70425856001 2025-07-07,07:34:39.000,188,11055801,-795,0,1751873678,12737.04217616999,64.10683209000126,54338.43176088 2025-07-07,07:34:40.000,188,11055709,-795,0,1751873679,12737.197111299996,64.10683209000126,54338.48765784001 2025-07-07,07:34:41.000,188,11055776,-795,0,1751873680,12737.1297482,64.11388122000062,54338.19419880001 2025-07-07,07:34:42.000,188,11055791,-795,0,1751873681,12737.230792850001,64.02929166000104,54338.585477520006 2025-07-07,07:34:43.000,188,11055757,-795,0,1751873682,12737.271210710001,64.07158644000447,54338.59246464 2025-07-07,07:34:44.000,188,11055749,-795,0,1751873683,12737.304892259992,64.06453730999783,54338.70425856001 2025-07-07,07:34:45.000,188,11055769,-795,0,1751873684,12737.459827389997,64.04338991999975,54338.48067072 2025-07-07,07:34:46.000,188,11055764,-795,0,1751873685,12737.466563699993,64.0010951400036,54338.1592632 2025-07-07,07:34:47.000,188,11055824,-795,0,1751873686,12737.533926800003,64.01519340000232,54338.03349504001 2025-07-07,07:34:48.000,188,11055759,-795,0,1751873687,12737.614762519988,64.02929166000104,54338.14528896 2025-07-07,07:34:49.000,188,11055788,-795,0,1751873688,12737.695598239989,64.02224253000168,54338.35490256 2025-07-07,07:34:50.000,188,11055760,-795,0,1751873689,12737.796642889989,63.98699688000488,54338.43176088 2025-07-07,07:34:51.000,188,11055758,-795,0,1751873690,12737.776433959989,64.05748817999847,54338.4038124 2025-07-07,07:34:52.000,188,11055774,-795,0,1751873691,12737.911160159994,64.0997829600019,54338.250095760006 2025-07-07,07:34:53.000,188,11055778,-795,0,1751873692,12738.04588636,64.10683209000126,54338.26407 2025-07-07,07:34:54.000,188,11055794,-795,0,1751873693,12738.24123934999,64.15617600000405,54338.44573512 2025-07-07,07:34:55.000,188,11055766,-795,0,1751873694,12738.396174479996,64.16322513000341,54338.417786640006 2025-07-07,07:34:56.000,188,11055764,-795,0,1751873695,12738.524164369992,64.1984707800002,54338.71124568 2025-07-07,07:34:57.000,188,11055767,-795,0,1751873696,12738.591527470002,64.22666729999764,54338.466696480005 2025-07-07,07:34:58.000,188,11055744,-795,0,1751873697,12738.759935219998,64.27601121000043,54338.564516160004 2025-07-07,07:34:59.000,188,11055806,-795,0,1751873698,12739.009178689994,64.40289555000345,54338.43874800001 2025-07-07,07:35:00.000,188,11055794,-795,0,1751873699,12739.14390489,64.42404294000153,54338.50163208 2025-07-07,07:35:01.000,188,11055783,-795,0,1751873700,12739.231476919995,64.48043598000368,54338.4038124 2025-07-07,07:35:02.000,188,11055723,-795,0,1751873701,12739.44703884,64.54387814999791,54338.48067072 2025-07-07,07:35:03.000,188,11055773,-795,0,1751873702,12739.635655519996,64.62141857999814,54338.864962319996 2025-07-07,07:35:04.000,188,11055763,-795,0,1751873703,12739.743436479992,64.60732031999942,54338.90688504 2025-07-07,07:35:05.000,188,11055750,-795,0,1751873704,12739.837744819997,64.691909879999,54338.76015552 2025-07-07,07:35:06.000,188,11055760,-795,0,1751873705,12739.878162679997,64.64256597000349,54338.18721168 2025-07-07,07:35:07.000,188,11055769,-795,0,1751873706,12740.053306739988,64.70600813999772,54338.299005600005 2025-07-07,07:35:08.000,188,11055773,-795,0,1751873707,12740.086988289993,64.67781162000028,54338.30599272 2025-07-07,07:35:09.000,188,11055792,-795,0,1751873708,12740.194769249989,64.66371336000157,54338.52259344 2025-07-07,07:35:10.000,188,11055806,-795,0,1751873709,12740.34296807,64.69895900999836,54338.76714264 2025-07-07,07:35:11.000,188,11055783,-795,0,1751873710,12740.309286519994,64.74125379000179,54338.69727144001 2025-07-07,07:35:12.000,188,11055793,-795,0,1751873711,12740.40359486,64.79764683000394,54338.76714264 2025-07-07,07:35:13.000,188,11055796,-795,0,1751873712,12740.470957959995,64.74830292000115,54338.564516160004 2025-07-07,07:35:14.000,188,11055777,-795,0,1751873713,12740.551793679995,64.76240117999987,54338.57150328 2025-07-07,07:35:15.000,188,11055802,-795,0,1751873714,12740.58547523,64.81174509000266,54338.5435548 2025-07-07,07:35:16.000,188,11055794,-795,0,1751873715,12740.592211539995,64.73420466000243,54338.732207040004 2025-07-07,07:35:17.000,188,11055730,-795,0,1751873716,12740.62589309,64.75535205000051,54338.66932296 2025-07-07,07:35:18.000,188,11055764,-795,0,1751873717,12740.699992499991,64.72715553000307,54338.76714264 2025-07-07,07:35:19.000,188,11055738,-795,0,1751873718,12740.699992499991,64.68486074999964,54338.77412976001 2025-07-07,07:35:20.000,188,11055765,-795,0,1751873719,12740.7673556,64.67781162000028,54338.48067072 2025-07-07,07:35:21.000,188,11055774,-795,0,1751873720,12740.65957463999,64.63551684000413,54338.19419880001 2025-07-07,07:35:22.000,188,11055825,-795,0,1751873721,12740.699992499991,64.5932220600007,54338.26407 2025-07-07,07:35:23.000,188,11055825,-795,0,1751873722,12740.72693774,64.57207467000262,54338.4736836 2025-07-07,07:35:24.000,188,11055777,-795,0,1751873723,12740.699992499991,64.52273075999983,54338.32695408 2025-07-07,07:35:25.000,188,11055799,-795,0,1751873724,12740.848191320001,64.52273075999983,54338.55752904001 2025-07-07,07:35:26.000,188,11055778,-795,0,1751873725,12740.922290729992,64.48043598000368,54338.515606320005 2025-07-07,07:35:27.000,188,11055786,-755,0,1751873726,12740.848191320001,64.47338685000432,54338.04746928 2025-07-07,07:35:28.000,188,11055758,-795,0,1751873727,12740.875136559996,64.38879729000473,54338.061443520004 2025-07-07,07:35:29.000,188,11055823,-795,0,1751873728,12740.875136559996,64.36060077000002,54338.04746928 2025-07-07,07:35:30.000,188,11055788,-795,0,1751873729,12740.841455009991,64.247814690003,54338.05445640001 2025-07-07,07:35:31.000,188,11055779,-795,0,1751873730,12740.801037149991,64.24076556000364,54337.92868824 2025-07-07,07:35:32.000,188,11055790,-795,0,1751873731,12740.827982390001,64.17027426000277,54337.85881704001 2025-07-07,07:35:33.000,188,11055774,-795,0,1751873732,12740.861663939992,64.1350286099987,54337.76099736 2025-07-07,07:35:34.000,188,11055783,-795,0,1751873733,12740.881872869992,64.06453730999783,54337.60029360001 2025-07-07,07:35:35.000,188,11055789,-795,0,1751873734,12740.854927629996,64.07158644000447,54337.628242080005 2025-07-07,07:35:36.000,188,11055745,-795,0,1751873735,12740.915554419997,64.02929166000104,54337.747023120006 2025-07-07,07:35:37.000,188,11055791,-795,0,1751873736,12740.848191320001,64.02224253000168,54337.88676552001 2025-07-07,07:35:38.000,188,11055761,-795,0,1751873737,12740.807773460001,63.97289861999889,54337.65619056 2025-07-07,07:35:39.000,188,11055780,-795,0,1751873738,12740.942499659992,63.96584948999953,54338.0195208 2025-07-07,07:35:40.000,188,11055759,-795,0,1751873739,12741.030071690002,63.96584948999953,54337.76099736 2025-07-07,07:35:41.000,188,11055783,-795,0,1751873740,12740.969444900002,63.979947749998246,54337.60728072 2025-07-07,07:35:42.000,188,11055760,-795,0,1751873741,12741.023335379992,63.89535818999866,54337.55138376001 2025-07-07,07:35:43.000,188,11055799,-795,0,1751873742,12741.144588959993,63.909456450004654,54337.7051004 2025-07-07,07:35:44.000,188,11055784,-795,0,1751873743,12741.131116340002,63.860112540001865,54337.914714000006 2025-07-07,07:35:45.000,188,11055773,-795,0,1751873744,12741.070489550002,63.846014280003146,54337.83086856 2025-07-07,07:35:46.000,188,11055801,-795,0,1751873745,12741.050280620002,63.810768629999075,54337.68413904 2025-07-07,07:35:47.000,188,11055778,-795,0,1751873746,12740.955972279997,63.796670370000356,54337.58631936 2025-07-07,07:35:48.000,188,11055769,-795,0,1751873747,12740.996390139997,63.803719499999715,54337.59330648 2025-07-07,07:35:49.000,188,11055760,-795,0,1751873748,12740.996390139997,63.76142472000356,54337.64920344001 2025-07-07,07:35:50.000,188,11055787,-795,0,1751873749,12740.834718699996,63.676835160003975,54337.390680000004 2025-07-07,07:35:51.000,188,11055795,-795,0,1751873750,12740.740410359991,63.69093342000269,54337.58631936 2025-07-07,07:35:52.000,188,11055762,-795,0,1751873751,12740.699992499991,63.61339299000247,54337.6352292 2025-07-07,07:35:53.000,188,11055782,-795,0,1751873752,12740.592211539995,63.578147339998395,54337.20901488 2025-07-07,07:35:54.000,188,11055749,-795,0,1751873753,12740.55852998999,63.53585256000224,54336.92953008001 2025-07-07,07:35:55.000,188,11055789,-795,0,1751873754,12740.63936570999,63.56404907999968,54337.08324672 2025-07-07,07:35:56.000,188,11055744,-795,0,1751873755,12740.673047259996,63.578147339998395,54337.02734976001 2025-07-07,07:35:57.000,188,11055795,-795,0,1751873756,12740.652838329996,63.578147339998395,54337.16010504 2025-07-07,07:35:58.000,188,11055822,-795,0,1751873757,12740.67978356999,63.52880343000288,54337.20202776 2025-07-07,07:35:59.000,188,11055751,-795,0,1751873758,12740.720201429991,63.578147339998395,54337.2509376 2025-07-07,07:36:00.000,188,11055742,-795,0,1751873759,12740.868400250001,63.59224560000439,54337.33478304001 2025-07-07,07:36:01.000,188,11055778,-795,0,1751873760,12740.821246079991,63.66273689999798,54336.99241416 2025-07-07,07:36:02.000,188,11055794,-795,0,1751873761,12740.922290729992,63.6415895099999,54337.06927248001 2025-07-07,07:36:03.000,188,11055809,-795,0,1751873762,12740.989653830002,63.64863863999926,54336.97843992001 2025-07-07,07:36:04.000,188,11055797,-795,0,1751873763,12741.043544309992,63.66273689999798,54337.18805352001 2025-07-07,07:36:05.000,188,11055826,-795,0,1751873764,12741.057016929997,63.620442120001826,54337.341770160005 2025-07-07,07:36:06.000,188,11055750,-795,0,1751873765,12741.097434789997,63.64863863999926,54337.21600200001 2025-07-07,07:36:07.000,188,11055749,-795,0,1751873766,12741.070489550002,63.634540380000544,54337.006388400005 2025-07-07,07:36:08.000,188,11055668,-795,0,1751873767,12741.131116340002,63.65568776999862,54336.94350432 2025-07-07,07:36:09.000,188,11055751,-795,0,1751873768,12741.144588959993,63.65568776999862,54336.838697520005 2025-07-07,07:36:10.000,188,11055743,-795,0,1751873769,12741.185006819993,63.669786030004616,54336.78280056001 2025-07-07,07:36:11.000,188,11055747,-795,0,1751873770,12741.151325270002,63.627491250001185,54336.76882632 2025-07-07,07:36:12.000,188,11055760,-795,0,1751873771,12741.131116340002,63.59929473000375,54336.60812256 2025-07-07,07:36:13.000,188,11055780,-795,0,1751873772,12741.171534200002,63.61339299000247,54336.5871612 2025-07-07,07:36:14.000,188,11055727,-795,0,1751873773,12741.259106229998,63.61339299000247,54336.62908392 2025-07-07,07:36:15.000,188,11055735,-795,0,1751873774,12741.306260399993,63.64863863999926,54336.335624880005 2025-07-07,07:36:16.000,188,11055757,-795,0,1751873775,12741.366887189994,63.6415895099999,54336.25177944 2025-07-07,07:36:17.000,188,11055775,-795,0,1751873776,12741.319733019998,63.669786030004616,54336.2727408 2025-07-07,07:36:18.000,188,11055729,-795,0,1751873777,12741.299524089998,63.669786030004616,54336.51729000001 2025-07-07,07:36:19.000,188,11055735,-795,0,1751873778,12741.400568739999,63.634540380000544,54336.60812256 2025-07-07,07:36:20.000,188,11055746,-795,0,1751873779,12741.420777669999,63.64863863999926,54336.52427712001 2025-07-07,07:36:21.000,188,11055749,-795,0,1751873780,12741.380359809998,63.6415895099999,54336.405496080006 2025-07-07,07:36:22.000,188,11055707,-795,0,1751873781,12741.333205639989,63.6415895099999,54335.90941056 2025-07-07,07:36:23.000,188,11055755,-795,0,1751873782,12741.434250289989,63.66273689999798,54336.070114320006 2025-07-07,07:36:24.000,188,11055753,-795,0,1751873783,12741.427513979994,63.627491250001185,54336.11203704001 2025-07-07,07:36:25.000,188,11055800,-795,0,1751873784,12741.387096119994,63.59224560000439,54336.1329984 2025-07-07,07:36:26.000,188,11055764,-795,0,1751873785,12741.387096119994,63.52880343000288,54336.15395976 2025-07-07,07:36:27.000,188,11055787,-795,0,1751873786,12741.346678259993,63.53585256000224,54335.97928176 2025-07-07,07:36:28.000,188,11055810,-795,0,1751873787,12741.346678259993,63.51470517000416,54335.87447496001 2025-07-07,07:36:29.000,188,11055730,-795,0,1751873788,12741.440986599999,63.47945952000009,54335.567041680006 2025-07-07,07:36:30.000,188,11055749,-795,0,1751873789,12741.447722909994,63.451263000002655,54335.49018336001 2025-07-07,07:36:31.000,188,11055809,-795,0,1751873790,12741.360150879998,63.46536126000137,54335.26659552 2025-07-07,07:36:32.000,188,11055719,-795,0,1751873791,12741.279315159998,63.41601734999858,54335.37140232001 2025-07-07,07:36:33.000,188,11055700,-795,0,1751873792,12741.366887189994,63.38782083000115,54335.42729928 2025-07-07,07:36:34.000,188,11055759,-795,0,1751873793,12741.373623499989,63.394869960000506,54335.56005456001 2025-07-07,07:36:35.000,188,11055792,-795,0,1751873794,12741.414041359989,63.394869960000506,54335.28755688 2025-07-07,07:36:36.000,188,11055782,-795,0,1751873795,12741.366887189994,63.35257518000435,54335.16877584 2025-07-07,07:36:37.000,188,11055730,-795,0,1751873796,12741.467931839994,63.35962431000371,54335.18275008001 2025-07-07,07:36:38.000,188,11055805,-795,0,1751873797,12741.49487707999,63.38077170000179,54335.24563416 2025-07-07,07:36:39.000,188,11055728,-795,0,1751873798,12741.454459219989,63.35962431000371,54335.24563416 2025-07-07,07:36:40.000,188,11055732,-795,0,1751873799,12741.649812209995,63.345526049997716,54335.3644152 2025-07-07,07:36:41.000,188,11055759,-795,0,1751873800,12741.609394349995,63.37372257000243,54335.0499948 2025-07-07,07:36:42.000,188,11055748,-795,0,1751873801,12741.750856859995,63.38077170000179,54334.95916224 2025-07-07,07:36:43.000,188,11055789,-795,0,1751873802,12741.771065789995,63.38077170000179,54334.88929104001 2025-07-07,07:36:44.000,188,11055762,-795,0,1751873803,12741.87884674999,63.36667344000307,54334.896278160006 2025-07-07,07:36:45.000,188,11055806,-795,0,1751873804,12741.92600092,63.401919089999865,54335.00108496 2025-07-07,07:36:46.000,188,11055779,-795,0,1751873805,12741.919264609991,63.331427789999,54335.112878880005 2025-07-07,07:36:47.000,188,11055783,-795,0,1751873806,12741.939473539991,63.35962431000371,54334.93121376 2025-07-07,07:36:48.000,188,11055726,-795,0,1751873807,12742.020309259991,63.31732953000028,54335.03602056001 2025-07-07,07:36:49.000,188,11055730,-795,0,1751873808,12742.040518189991,63.33847691999836,54334.679677440006 2025-07-07,07:36:50.000,188,11055788,-795,0,1751873809,12742.047254500001,63.31732953000028,54334.63076760001 2025-07-07,07:36:51.000,188,11055793,-795,0,1751873810,12741.979891399991,63.31028040000092,54334.47006384 2025-07-07,07:36:52.000,188,11055785,-795,0,1751873811,12742.000100329991,63.275034750004124,54334.55390928001 2025-07-07,07:36:53.000,188,11055789,-795,0,1751873812,12742.053990809996,63.25388735999877,54334.63775472 2025-07-07,07:36:54.000,188,11055775,-795,0,1751873813,12742.161771769992,63.267985620004765,54334.728587280006 2025-07-07,07:36:55.000,188,11055815,-795,0,1751873814,12742.215662249997,63.2961821400022,54334.658716080005 2025-07-07,07:36:56.000,188,11055746,-795,0,1751873815,12742.316706899997,63.32437865999964,54334.30936008 2025-07-07,07:36:57.000,188,11055763,-795,0,1751873816,12742.336915829997,63.331427789999,54334.106733600005 2025-07-07,07:36:58.000,188,11055759,-795,0,1751873817,12742.471642029988,63.36667344000307,54334.14865632001 2025-07-07,07:36:59.000,188,11055769,-795,0,1751873818,12742.525532509993,63.35962431000371,54334.344295680006 2025-07-07,07:37:00.000,188,11055783,-795,0,1751873819,12742.680467639999,63.36667344000307,54334.37923128 2025-07-07,07:37:01.000,188,11055846,-715,0,1751873820,12742.741094429999,63.41601734999858,54334.225514640006 2025-07-07,07:37:02.000,188,11055771,-795,0,1751873821,12742.88255694,63.37372257000243,54334.23948888 2025-07-07,07:37:03.000,188,11055813,-795,0,1751873822,12742.929711109995,63.38782083000115,54334.18359192 2025-07-07,07:37:04.000,188,11055754,-795,0,1751873823,12742.94318373,63.401919089999865,54334.12769496001 2025-07-07,07:37:05.000,188,11055780,-795,0,1751873824,12742.990337899995,63.408968219999224,54333.98096544001 2025-07-07,07:37:06.000,188,11055788,-795,0,1751873825,12742.909502179995,63.37372257000243,54334.11372072 2025-07-07,07:37:07.000,188,11055801,-795,0,1751873826,12742.869084319995,63.37372257000243,54334.071798 2025-07-07,07:37:08.000,188,11055801,-795,0,1751873827,12742.85561169999,63.35962431000371,54334.05083664001 2025-07-07,07:37:09.000,188,11055765,-795,0,1751873828,12742.848875389995,63.331427789999,54334.06481088 2025-07-07,07:37:10.000,188,11055778,-795,0,1751873829,12742.85561169999,63.28208388000348,54333.8272488 2025-07-07,07:37:11.000,188,11055769,-795,0,1751873830,12742.727621809994,63.28913301000284,54333.64558368001 2025-07-07,07:37:12.000,188,11055751,-795,0,1751873831,12742.79498490999,63.23978910000005,54333.58968672 2025-07-07,07:37:13.000,188,11055745,-795,0,1751873832,12742.69394025999,63.19044519000454,54333.61064808 2025-07-07,07:37:14.000,188,11055767,-795,0,1751873833,12742.768039669994,63.20454345000326,54333.75039048 2025-07-07,07:37:15.000,188,11055742,-795,0,1751873834,12742.788248599994,63.176346929998545,54333.64558368001 2025-07-07,07:37:16.000,188,11055772,-795,0,1751873835,12742.869084319995,63.169297799999185,54333.603660960005 2025-07-07,07:37:17.000,188,11055774,-795,0,1751873836,12742.83540276999,63.169297799999185,54333.32417616 2025-07-07,07:37:18.000,188,11055833,-795,0,1751873837,12742.9229748,63.162248669999826,54333.3032148 2025-07-07,07:37:19.000,188,11055711,-795,0,1751873838,12742.909502179995,63.11995389000367,54333.051678480006 2025-07-07,07:37:20.000,188,11055770,-795,0,1751873839,12742.91623848999,63.07060998000088,54333.15648528 2025-07-07,07:37:21.000,188,11055768,-795,0,1751873840,12742.86234801,63.09880649999832,54332.9189232 2025-07-07,07:37:22.000,188,11055791,-795,0,1751873841,12742.97686527999,63.07765911000024,54332.89796184 2025-07-07,07:37:23.000,188,11055794,-795,0,1751873842,12743.030755759995,63.07765911000024,54332.82809064001 2025-07-07,07:37:24.000,188,11055769,-795,0,1751873843,12743.05770099999,63.05651172000216,54332.70930960001 2025-07-07,07:37:25.000,188,11055770,-795,0,1751873844,12743.04422838,63.07765911000024,54332.63943840001 2025-07-07,07:37:26.000,188,11055799,-795,0,1751873845,12743.010546829995,63.05651172000216,54332.765206560005 2025-07-07,07:37:27.000,188,11055769,-795,0,1751873846,12742.99707420999,62.986020420001296,54332.89796184 2025-07-07,07:37:28.000,188,11055733,-795,0,1751873847,12742.96339266,62.95782390000386,54332.99578152001 2025-07-07,07:37:29.000,188,11055789,-795,0,1751873848,12742.9229748,62.993069550000655,54332.96084592 2025-07-07,07:37:30.000,188,11055789,-795,0,1751873849,12742.91623848999,62.9507747700045,54332.716296720006 2025-07-07,07:37:31.000,188,11055794,-795,0,1751873850,12742.83540276999,62.97192216000258,54332.478734640004 2025-07-07,07:37:32.000,188,11055753,-795,0,1751873851,12742.848875389995,62.97897129000194,54332.44379904 2025-07-07,07:37:33.000,188,11055775,-795,0,1751873852,12742.828666459995,62.91552912000043,54332.527644480004 2025-07-07,07:37:34.000,188,11055766,-795,0,1751873853,12742.85561169999,62.89438173000235,54332.82809064001 2025-07-07,07:37:35.000,188,11055778,-795,0,1751873854,12742.869084319995,62.90143086000171,54332.7442452 2025-07-07,07:37:36.000,188,11055747,-795,0,1751873855,12742.808457529994,62.866185210004915,54332.72328384 2025-07-07,07:37:37.000,188,11055766,-795,0,1751873856,12742.80172122,62.88028347000363,54332.30405664001 2025-07-07,07:37:38.000,188,11055746,-795,0,1751873857,12742.828666459995,62.8379886900002,54332.26912104 2025-07-07,07:37:39.000,188,11055754,-795,0,1751873858,12742.87582062999,62.91552912000043,54332.15034 2025-07-07,07:37:40.000,188,11055757,-795,0,1751873859,12742.83540276999,62.97897129000194,54332.00361048 2025-07-07,07:37:41.000,188,11055730,-795,0,1751873860,12742.828666459995,62.866185210004915,54331.975662000004 2025-07-07,07:37:42.000,188,11055810,-795,0,1751873861,12742.99707420999,62.90143086000171,54332.19924984 2025-07-07,07:37:43.000,188,11055725,-795,0,1751873862,12743.05770099999,62.936676509998506,54332.332005120006 2025-07-07,07:37:44.000,188,11055725,-795,0,1751873863,12743.11832778999,62.943725639997865,54331.98963624001 2025-07-07,07:37:45.000,188,11055783,-795,0,1751873864,12743.091382549996,62.92257824999979,54332.03155896 2025-07-07,07:37:46.000,188,11055757,-795,0,1751873865,12743.091382549996,62.90847999000107,54332.01758472001 2025-07-07,07:37:47.000,188,11055738,-795,0,1751873866,12743.05770099999,62.91552912000043,54332.164314240006 2025-07-07,07:37:48.000,188,11055763,-795,0,1751873867,12743.138536719991,62.943725639997865,54332.478734640004 2025-07-07,07:37:49.000,188,11055786,-795,0,1751873868,12743.172218269996,62.91552912000043,54332.57655432 2025-07-07,07:37:50.000,188,11055792,-795,0,1751873869,12743.14527303,62.90143086000171,54332.47174752001 2025-07-07,07:37:51.000,188,11055810,-795,0,1751873870,12743.050964689995,62.88733260000299,54332.05252032 2025-07-07,07:37:52.000,188,11055805,-795,0,1751873871,12743.131800409996,62.92257824999979,54332.10841728 2025-07-07,07:37:53.000,188,11055778,-795,0,1751873872,12743.205899820001,62.88733260000299,54332.213224080006 2025-07-07,07:37:54.000,188,11055762,-795,0,1751873873,12743.253053989996,62.85913607999828,54332.35296648001 2025-07-07,07:37:55.000,188,11055745,-795,0,1751873874,12743.212636129996,62.8379886900002,54332.50668312 2025-07-07,07:37:56.000,188,11055780,-795,0,1751873875,12743.192427199996,62.8379886900002,54332.41585056 2025-07-07,07:37:57.000,188,11055767,-795,0,1751873876,12743.239581369991,62.823890430001484,54332.45777328 2025-07-07,07:37:58.000,188,11055779,-795,0,1751873877,12743.367571260002,62.88733260000299,54332.332005120006 2025-07-07,07:37:59.000,188,11055755,-795,0,1751873878,12743.340626019992,62.873234340004274,54332.262133920005 2025-07-07,07:38:00.000,188,11055747,-795,0,1751873879,12743.360834949992,62.83093956000084,54332.23418544001 2025-07-07,07:38:01.000,188,11055751,-795,0,1751873880,12743.253053989996,62.809792170002765,54331.96867488001 2025-07-07,07:38:02.000,188,11055797,-795,0,1751873881,12743.327153400001,62.79569391000405,54332.0804688 2025-07-07,07:38:03.000,188,11055741,-795,0,1751873882,12743.354098639997,62.78864478000469,54332.12937864 2025-07-07,07:38:04.000,188,11055786,-795,0,1751873883,12743.354098639997,62.84503781999956,54332.19924984 2025-07-07,07:38:05.000,188,11055749,-795,0,1751873884,12743.455143289997,62.816841300002125,54332.08745592001 2025-07-07,07:38:06.000,188,11055771,-795,0,1751873885,12743.495561149997,62.83093956000084,54332.11540440001 2025-07-07,07:38:07.000,188,11055765,-795,0,1751873886,12743.401252809992,62.866185210004915,54332.12937864 2025-07-07,07:38:08.000,188,11055721,-795,0,1751873887,12743.441670669992,62.873234340004274,54332.37392784001 2025-07-07,07:38:09.000,188,11055707,-795,0,1751873888,12743.461879599992,62.8379886900002,54332.43681192 2025-07-07,07:38:10.000,188,11055784,-795,0,1751873889,12743.421461739992,62.83093956000084,54332.47174752001 2025-07-07,07:38:11.000,188,11055756,-795,0,1751873890,12743.354098639997,62.802743040003406,54332.38790208 2025-07-07,07:38:12.000,188,11055745,-795,0,1751873891,12743.340626019992,62.823890430001484,54332.10841728 2025-07-07,07:38:13.000,188,11055744,-795,0,1751873892,12743.313680779997,62.816841300002125,54332.192262720004 2025-07-07,07:38:14.000,188,11055789,-795,0,1751873893,12743.340626019992,62.774546519998694,54332.25514680001 2025-07-07,07:38:15.000,188,11055769,-795,0,1751873894,12743.246317680001,62.73225174000254,54332.478734640004 2025-07-07,07:38:16.000,188,11055727,-795,0,1751873895,12743.266526610001,62.74635000000126,54332.41585056 2025-07-07,07:38:17.000,188,11055782,-795,0,1751873896,12743.158745649991,62.73225174000254,54332.24815968 2025-07-07,07:38:18.000,188,11055739,-795,0,1751873897,12743.10485517,62.67585870000039,54332.143352880004 2025-07-07,07:38:19.000,188,11055742,-795,0,1751873898,12743.16548196,62.71815348000382,54332.094443040005 2025-07-07,07:38:20.000,188,11055798,-795,0,1751873899,12743.16548196,62.71110435000446,54332.06649456001 2025-07-07,07:38:21.000,188,11055777,-795,0,1751873900,12743.08464624,62.69700608999847,54331.996623360006 2025-07-07,07:38:22.000,188,11055742,-795,0,1751873901,12743.06443731,62.70405521999783,54332.15732712001 2025-07-07,07:38:23.000,188,11055811,-795,0,1751873902,12743.16548196,62.633563920004235,54332.094443040005 2025-07-07,07:38:24.000,188,11055717,-795,0,1751873903,12743.158745649991,62.66880957000103,54332.01758472001 2025-07-07,07:38:25.000,188,11055759,-795,0,1751873904,12743.11832778999,62.64766218000295,54331.98963624001 2025-07-07,07:38:26.000,188,11055762,-795,0,1751873905,12743.00381052,62.65471131000231,54331.661241600006 2025-07-07,07:38:27.000,188,11055803,-795,0,1751873906,12742.869084319995,62.66880957000103,54331.626306 2025-07-07,07:38:28.000,188,11055720,-795,0,1751873907,12742.84213908,62.65471131000231,54331.856880960004 2025-07-07,07:38:29.000,188,11055778,-795,0,1751873908,12742.79498490999,62.55602349000401,54332.24815968 2025-07-07,07:38:30.000,188,11055771,-795,0,1751873909,12742.579422989998,62.49963045000186,54332.213224080006 2025-07-07,07:38:31.000,188,11055785,-795,0,1751873910,12742.363861069993,62.42913915000099,54332.10841728 2025-07-07,07:38:32.000,188,11055726,-795,0,1751873911,12742.256080109997,62.400942630003556,54331.9057908 2025-07-07,07:38:33.000,188,11055689,-795,0,1751873912,12742.060727119991,62.33750046000205,54331.82194536001 2025-07-07,07:38:34.000,188,11055775,-795,0,1751873913,12741.90579199,62.33750046000205,54331.82194536001 2025-07-07,07:38:35.000,188,11055753,-795,0,1751873914,12741.771065789995,62.189468730000954,54331.75207416001 2025-07-07,07:38:36.000,188,11055773,-795,0,1751873915,12741.57571279999,62.22471437999775,54331.95470064 2025-07-07,07:38:37.000,188,11055786,-795,0,1751873916,12741.60265804,62.19651786000031,54331.9057908 2025-07-07,07:38:38.000,188,11055762,-795,0,1751873917,12741.589185419994,62.189468730000954,54332.12937864 2025-07-07,07:38:39.000,188,11055740,-795,0,1751873918,12741.54203125,62.175370470002235,54331.96168776 2025-07-07,07:38:40.000,188,11055719,-795,0,1751873919,12741.434250289989,62.21061611999903,54331.89880368001 2025-07-07,07:38:41.000,188,11055765,-795,0,1751873920,12741.191743130003,62.175370470002235,54331.17913032001 2025-07-07,07:38:42.000,188,11055779,-795,0,1751873921,12741.151325270002,62.126026559999445,54331.50752496 2025-07-07,07:38:43.000,188,11055742,-795,0,1751873922,12741.070489550002,62.126026559999445,54331.73809992 2025-07-07,07:38:44.000,188,11055757,-795,0,1751873923,12740.982917519992,62.1471739500048,54331.79399688 2025-07-07,07:38:45.000,188,11055774,-795,0,1751873924,12740.902081799992,62.126026559999445,54331.89181656 2025-07-07,07:38:46.000,188,11055772,-795,0,1751873925,12740.713465119996,62.175370470002235,54331.73111280001 2025-07-07,07:38:47.000,188,11055703,-795,0,1751873926,12740.48443058,62.140124819998164,54331.67521584 2025-07-07,07:38:48.000,188,11055729,-795,0,1751873927,12740.349704379994,62.140124819998164,54331.86386808 2025-07-07,07:38:49.000,188,11055760,-795,0,1751873928,12740.161087699998,62.07668265000393,54331.996623360006 2025-07-07,07:38:50.000,188,11055716,-795,0,1751873929,12739.945525779993,62.05553525999858,54332.10841728 2025-07-07,07:38:51.000,188,11055738,-795,0,1751873930,12739.750172790002,62.02028961000178,54332.045533200006 2025-07-07,07:38:52.000,188,11055783,-795,0,1751873931,12739.541347179991,62.02028961000178,54332.045533200006 2025-07-07,07:38:53.000,188,11055739,-795,0,1751873932,12739.39988466999,62.0343878700005,54331.84989384001 2025-07-07,07:38:54.000,188,11055800,-795,0,1751873933,12739.31904894999,62.06963352000457,54331.96168776 2025-07-07,07:38:55.000,188,11055762,-795,0,1751873934,12739.231476919995,62.05553525999858,54331.91277792 2025-07-07,07:38:56.000,188,11055684,-795,0,1751873935,12739.063069169999,62.06258438999794,54332.05252032 2025-07-07,07:38:57.000,188,11055718,-795,0,1751873936,12738.894661419989,62.02028961000178,54331.67521584 2025-07-07,07:38:58.000,188,11055731,-795,0,1751873937,12738.901397729998,62.126026559999445,54332.024571840004 2025-07-07,07:38:59.000,188,11055770,-795,0,1751873938,12738.881188799998,62.09783004000201,54332.12239152 2025-07-07,07:39:00.000,188,11055761,-795,0,1751873939,12738.800353079998,62.16127221000352,54331.87085520001 2025-07-07,07:39:01.000,188,11055738,-795,0,1751873940,12738.645417949992,62.19651786000031,54331.70316432001 2025-07-07,07:39:02.000,188,11055760,-795,0,1751873941,12738.571318540002,62.21061611999903,54331.70316432001 2025-07-07,07:39:03.000,188,11055792,-795,0,1751873942,12738.571318540002,62.182419600001595,54331.79399688 2025-07-07,07:39:04.000,188,11055728,-795,0,1751873943,12738.443328649992,62.175370470002235,54331.77303552 2025-07-07,07:39:05.000,188,11055779,-795,0,1751873944,12738.30860245,62.15422308000416,54331.71713856 2025-07-07,07:39:06.000,188,11055769,-795,0,1751873945,12738.093040529995,62.133075689998805,54331.52848632 2025-07-07,07:39:07.000,188,11055798,-795,0,1751873946,12737.89768753999,62.15422308000416,54331.304898480004 2025-07-07,07:39:08.000,188,11055766,-795,0,1751873947,12737.742752409999,62.16127221000352,54331.22804016001 2025-07-07,07:39:09.000,188,11055804,-795,0,1751873948,12737.729279789994,62.19651786000031,54331.472589360004 2025-07-07,07:39:10.000,188,11055806,-795,0,1751873949,12737.533926800003,62.168321340002876,54331.78002264001 2025-07-07,07:39:11.000,188,11055758,-795,0,1751873950,12737.318364879997,62.15422308000416,54331.57040904 2025-07-07,07:39:12.000,188,11055771,-795,0,1751873951,12737.176902369996,62.15422308000416,54331.63329312001 2025-07-07,07:39:13.000,188,11055709,-795,0,1751873952,12737.02196723999,62.133075689998805,54331.626306 2025-07-07,07:39:14.000,188,11055659,-795,0,1751873953,12736.76598746,62.10487917000137,54330.96252960001 2025-07-07,07:39:15.000,188,11055733,-795,0,1751873954,12736.7255696,62.07668265000393,54331.26996288 2025-07-07,07:39:16.000,188,11055764,-795,0,1751873955,12736.631261259994,62.10487917000137,54331.304898480004 2025-07-07,07:39:17.000,188,11055775,-795,0,1751873956,12736.530216609994,62.133075689998805,54331.3817568 2025-07-07,07:39:18.000,188,11055765,-795,0,1751873957,12736.449380889993,62.09078091000265,54331.45861512 2025-07-07,07:39:19.000,188,11055758,-795,0,1751873958,12736.402226719998,62.08373178000329,54331.472589360004 2025-07-07,07:39:20.000,188,11055721,-795,0,1751873959,12736.274236830002,62.11192830000073,54331.43765376 2025-07-07,07:39:21.000,188,11055726,-795,0,1751873960,12736.146246939992,62.10487917000137,54330.927594 2025-07-07,07:39:22.000,188,11055753,-795,0,1751873961,12736.126038009992,62.09783004000201,54330.96252960001 2025-07-07,07:39:23.000,188,11055793,-795,0,1751873962,12736.004784429992,62.10487917000137,54330.90663264 2025-07-07,07:39:24.000,188,11055797,-795,0,1751873963,12735.76901358,62.04143699999986,54330.95554248 2025-07-07,07:39:25.000,188,11055796,-795,0,1751873964,12735.876794539996,62.06963352000457,54331.23502728 2025-07-07,07:39:26.000,188,11055778,-795,0,1751873965,12735.80269512999,61.97799482999835,54331.039387920006 2025-07-07,07:39:27.000,188,11055750,-755,0,1751873966,12735.58039689999,61.992093090004346,54330.81580008001 2025-07-07,07:39:28.000,188,11055729,-795,0,1751873967,12735.452407009994,62.04143699999986,54330.634134960004 2025-07-07,07:39:29.000,188,11055764,-795,0,1751873968,12735.317680809989,61.949798310000915,54330.585225120005 2025-07-07,07:39:30.000,188,11055753,-795,0,1751873969,12735.149273059993,61.92865092000284,54330.60618648001 2025-07-07,07:39:31.000,188,11055789,-795,0,1751873970,12734.933711140002,61.88635613999941,54330.93458112 2025-07-07,07:39:32.000,188,11055757,-795,0,1751873971,12734.812457560001,61.90750353000476,54331.00445232 2025-07-07,07:39:33.000,188,11055756,-795,0,1751873972,12734.738358149996,61.88635613999941,54331.0673364 2025-07-07,07:39:34.000,188,11055765,-795,0,1751873973,12734.657522429996,61.88635613999941,54331.018426560004 2025-07-07,07:39:35.000,188,11055748,-795,0,1751873974,12734.54974147,61.92160179000348,54330.86470992001 2025-07-07,07:39:36.000,188,11055666,-795,0,1751873975,12734.394806339995,61.949798310000915,54330.87868416 2025-07-07,07:39:37.000,188,11055752,-795,0,1751873976,12734.273552759994,61.96389656999963,54330.683044800004 2025-07-07,07:39:38.000,188,11055728,-795,0,1751873977,12734.17924441999,61.992093090004346,54330.871697040006 2025-07-07,07:39:39.000,188,11055791,-715,0,1751873978,12734.165771799999,62.04848612999922,54330.96252960001 2025-07-07,07:39:40.000,188,11055778,-795,0,1751873979,12734.118617629989,62.05553525999858,54331.03240080001 2025-07-07,07:39:41.000,188,11055730,-795,0,1751873980,12733.970418809993,62.126026559999445,54330.89964552 2025-07-07,07:39:42.000,188,11055739,-795,0,1751873981,12733.882846779998,62.140124819998164,54330.487405440006 2025-07-07,07:39:43.000,188,11055732,-795,0,1751873982,12733.889583089993,62.19651786000031,54330.45945696001 2025-07-07,07:39:44.000,188,11055801,-795,0,1751873983,12733.849165229993,62.25291090000246,54330.52234104 2025-07-07,07:39:45.000,188,11055788,-795,0,1751873984,12733.741384269997,62.32340220000333,54330.69003192 2025-07-07,07:39:46.000,188,11055764,-795,0,1751873985,12733.667284859992,62.33045133000269,54330.52234104 2025-07-07,07:39:47.000,188,11055744,-795,0,1751873986,12733.606658069992,62.38684437000484,54330.57823800001 2025-07-07,07:39:48.000,188,11055762,-795,0,1751873987,12733.593185450001,62.47848306000378,54330.59919936 2025-07-07,07:39:49.000,188,11055752,-795,0,1751873988,12733.606658069992,62.57012175000273,54330.69003192 2025-07-07,07:39:50.000,188,11055776,-795,0,1751873989,12733.586449139992,62.57012175000273,54330.62016072 2025-07-07,07:39:51.000,188,11055760,-795,0,1751873990,12733.512349730001,62.60536739999952,54330.536315280006 2025-07-07,07:39:52.000,188,11055668,-795,0,1751873991,12733.552767590001,62.61241652999888,54330.64810920001 2025-07-07,07:39:53.000,188,11055751,-795,0,1751873992,12733.539294969996,62.66176044000167,54330.683044800004 2025-07-07,07:39:54.000,188,11055723,-795,0,1751873993,12733.586449139992,62.72520261000318,54330.79483872001 2025-07-07,07:39:55.000,188,11055731,-795,0,1751873994,12733.606658069992,62.83093956000084,54330.40356 2025-07-07,07:39:56.000,188,11055773,-795,0,1751873995,12733.626866999992,62.85208694999892,54330.43150848 2025-07-07,07:39:57.000,188,11055776,-795,0,1751873996,12733.647075929992,62.936676509998506,54330.368624400006 2025-07-07,07:39:58.000,188,11055796,-795,0,1751873997,12733.714439030002,62.92962737999915,54330.4734312 2025-07-07,07:39:59.000,188,11055786,-795,0,1751873998,12733.734647960002,62.97897129000194,54330.704006160006 2025-07-07,07:40:00.000,188,11055794,-795,0,1751873999,12733.721175339997,63.000118680000014,54330.655096320006 2025-07-07,07:40:01.000,188,11055753,-795,0,1751874000,12733.647075929992,63.01421693999873,54330.38958576001 2025-07-07,07:40:02.000,188,11055791,-795,0,1751874001,12733.700966409997,63.035364330004086,54330.18695928 2025-07-07,07:40:03.000,188,11055768,-795,0,1751874002,12733.606658069992,63.06356085000152,54329.95638432001 2025-07-07,07:40:04.000,188,11055737,-795,0,1751874003,12733.667284859992,63.02831520000473,54330.012281280004 2025-07-07,07:40:05.000,188,11055764,-795,0,1751874004,12733.734647960002,63.01421693999873,54330.16599792 2025-07-07,07:40:06.000,188,11055756,-795,0,1751874005,12733.653812240002,63.000118680000014,54330.24285624001 2025-07-07,07:40:07.000,188,11055772,-795,0,1751874006,12733.599921759997,63.000118680000014,54329.914461600005 2025-07-07,07:40:08.000,188,11055733,-795,0,1751874007,12733.640339619997,63.01421693999873,54329.914461600005 2025-07-07,07:40:09.000,188,11055663,-795,0,1751874008,12733.721175339997,62.97897129000194,54329.64196392001 2025-07-07,07:40:10.000,188,11055719,-795,0,1751874009,12733.795274750002,62.9507747700045,54329.55113136001 2025-07-07,07:40:11.000,188,11055757,-795,0,1751874010,12733.842428919997,62.90143086000171,54329.194788240005 2025-07-07,07:40:12.000,188,11055750,-795,0,1751874011,12733.862637849998,62.88028347000363,54329.32754352 2025-07-07,07:40:13.000,188,11055764,-795,0,1751874012,12733.997364049988,62.8379886900002,54329.362479120005 2025-07-07,07:40:14.000,188,11055795,-795,0,1751874013,12734.084936079998,62.85913607999828,54329.39741472 2025-07-07,07:40:15.000,188,11055777,-795,0,1751874014,12734.098408699989,62.802743040003406,54329.3904276 2025-07-07,07:40:16.000,188,11055720,-795,0,1751874015,12734.125353939999,62.809792170002765,54329.22972384 2025-07-07,07:40:17.000,188,11055744,-795,0,1751874016,12734.125353939999,62.640613050003594,54329.06902008001 2025-07-07,07:40:18.000,188,11055711,-795,0,1751874017,12734.125353939999,62.68290782999975,54329.17382688 2025-07-07,07:40:19.000,188,11055756,-795,0,1751874018,12734.253343829994,62.626514790004876,54329.48824728 2025-07-07,07:40:20.000,188,11055743,-795,0,1751874019,12734.192717039994,62.57012175000273,54329.3904276 2025-07-07,07:40:21.000,188,11055730,-795,0,1751874020,12734.185980729999,62.48553219000314,54329.3205564 2025-07-07,07:40:22.000,188,11055754,-795,0,1751874021,12734.26008013999,62.46438479999779,54329.3205564 2025-07-07,07:40:23.000,188,11055789,-795,0,1751874022,12734.354388479995,62.43618828000035,54329.145878400006 2025-07-07,07:40:24.000,188,11055715,-795,0,1751874023,12734.374597409995,62.45733566999843,54329.089981439996 2025-07-07,07:40:25.000,188,11055731,-795,0,1751874024,12734.455433129995,62.37274610999884,54329.04805872001 2025-07-07,07:40:26.000,188,11055796,-795,0,1751874025,12734.435224199995,62.33750046000205,54329.17382688 2025-07-07,07:40:27.000,188,11055771,-795,0,1751874026,12734.46890575,62.28815654999926,54329.145878400006 2025-07-07,07:40:28.000,188,11055803,-795,0,1751874027,12734.536268849995,62.238812640003744,54329.292607920004 2025-07-07,07:40:29.000,188,11055764,-795,0,1751874028,12734.596895639996,62.21061611999903,54329.21574960001 2025-07-07,07:40:30.000,188,11055785,-795,0,1751874029,12734.58342301999,62.238812640003744,54329.03408448 2025-07-07,07:40:31.000,188,11055784,-795,0,1751874030,12734.576686709996,62.16127221000352,54328.88735496 2025-07-07,07:40:32.000,188,11055754,-795,0,1751874031,12734.637313499996,62.15422308000416,54328.81748376 2025-07-07,07:40:33.000,188,11055694,-795,0,1751874032,12734.657522429996,62.05553525999858,54328.922290559996 2025-07-07,07:40:34.000,188,11055743,-795,0,1751874033,12734.765303389991,62.126026559999445,54328.978187520006 2025-07-07,07:40:35.000,188,11055790,-795,0,1751874034,12734.866348039992,62.118977430000086,54328.922290559996 2025-07-07,07:40:36.000,188,11055767,-795,0,1751874035,12734.873084350002,62.10487917000137,54328.91530344 2025-07-07,07:40:37.000,188,11055759,-795,0,1751874036,12735.001074239997,62.11192830000073,54328.68472848001 2025-07-07,07:40:38.000,188,11055788,-795,0,1751874037,12735.068437339993,62.140124819998164,54328.859406480005 2025-07-07,07:40:39.000,188,11055772,-795,0,1751874038,12735.209899849993,62.175370470002235,54328.97120040001 2025-07-07,07:40:40.000,188,11055729,-795,0,1751874039,12735.203163539998,62.15422308000416,54329.44632456 2025-07-07,07:40:41.000,188,11055780,-795,0,1751874040,12735.142536749998,62.182419600001595,54329.243698080005 2025-07-07,07:40:42.000,188,11055788,-795,0,1751874041,12735.189690919993,62.175370470002235,54329.18780112001 2025-07-07,07:40:43.000,188,11055744,-795,0,1751874042,12735.108855199993,62.15422308000416,54328.859406480005 2025-07-07,07:40:44.000,188,11055730,-795,0,1751874043,12735.223372469998,62.189468730000954,54328.957226160004 2025-07-07,07:40:45.000,188,11055784,-795,0,1751874044,12735.331153429994,62.189468730000954,54329.08299432 2025-07-07,07:40:46.000,188,11055749,-795,0,1751874045,12735.344626049999,62.19651786000031,54329.08299432 2025-07-07,07:40:47.000,188,11055726,-795,0,1751874046,12735.331153429994,62.16127221000352,54329.145878400006 2025-07-07,07:40:48.000,188,11055739,-795,0,1751874047,12735.371571289994,62.1471739500048,54329.180814 2025-07-07,07:40:49.000,188,11055768,-795,0,1751874048,12735.391780219994,62.1471739500048,54329.08299432 2025-07-07,07:40:50.000,188,11055772,-795,0,1751874049,12735.39851652999,62.133075689998805,54328.99216176 2025-07-07,07:40:51.000,188,11055767,-795,0,1751874050,12735.41872545999,62.133075689998805,54328.754599679996 2025-07-07,07:40:52.000,188,11055748,-795,0,1751874051,12735.385043909999,62.11192830000073,54328.63581864001 2025-07-07,07:40:53.000,188,11055774,-795,0,1751874052,12735.49956117999,62.118977430000086,54328.691715600005 2025-07-07,07:40:54.000,188,11055770,-795,0,1751874053,12735.573660589995,62.08373178000329,54329.02011024001 2025-07-07,07:40:55.000,188,11055755,-795,0,1751874054,12735.614078449995,62.02733874000114,54329.006136 2025-07-07,07:40:56.000,188,11055725,-795,0,1751874055,12735.614078449995,61.97094569999899,54328.908316320005 2025-07-07,07:40:57.000,188,11055765,-795,0,1751874056,12735.58713321,61.97094569999899,54328.25851416001 2025-07-07,07:40:58.000,188,11055690,-795,0,1751874057,12735.58039689999,61.893405269998766,54328.22357856 2025-07-07,07:40:59.000,188,11055744,-795,0,1751874058,12735.62081475999,61.85111049000261,54328.22357856 2025-07-07,07:41:00.000,188,11055749,-795,0,1751874059,12735.60734214,61.80881570999918,54328.26550128 2025-07-07,07:41:01.000,188,11055770,-795,0,1751874060,12735.54671535,61.724226149999595,54328.251527039996 2025-07-07,07:41:02.000,188,11055768,-795,0,1751874061,12735.49956117999,61.65373484999873,54328.33537248 2025-07-07,07:41:03.000,188,11055760,-795,0,1751874062,12735.533242729995,61.597341810003854,54328.39126944 2025-07-07,07:41:04.000,188,11055699,-795,0,1751874063,12735.47935224999,61.51275225000427,54328.12575888 2025-07-07,07:41:05.000,188,11055781,-795,0,1751874064,12735.46587963,61.46340834000148,54328.069861920005 2025-07-07,07:41:06.000,188,11055768,-795,0,1751874065,12735.364834979999,61.40701529999933,54327.93011952 2025-07-07,07:41:07.000,188,11055772,-795,0,1751874066,12735.317680809989,61.3294748699991,54327.93011952 2025-07-07,07:41:08.000,188,11055754,-795,0,1751874067,12735.432198079994,61.28013096000359,54328.17466872 2025-07-07,07:41:09.000,188,11055751,-795,0,1751874068,12735.43893438999,61.195541400004004,54328.10479752 2025-07-07,07:41:10.000,188,11055758,-795,0,1751874069,12735.405252839999,61.089804449999065,54328.0279392 2025-07-07,07:41:11.000,188,11055745,-795,0,1751874070,12735.378307599989,61.04046054000355,54327.5737764 2025-07-07,07:41:12.000,188,11055718,-795,0,1751874071,12735.358098669989,61.01226401999884,54327.45499536 2025-07-07,07:41:13.000,188,11055740,-795,0,1751874072,12735.452407009994,60.94177271999797,54327.55980216001 2025-07-07,07:41:14.000,188,11055774,-795,0,1751874073,12735.425461769999,60.899477940001816,54327.685570320005 2025-07-07,07:41:15.000,188,11055785,-795,0,1751874074,12735.411989149994,60.80783925000287,54327.46198248001 2025-07-07,07:41:16.000,188,11055737,-795,0,1751874075,12735.371571289994,60.723249690003286,54327.41307264001 2025-07-07,07:41:17.000,188,11055789,-795,0,1751874076,12735.39851652999,60.688004039999214,54327.399098400005 2025-07-07,07:41:18.000,188,11055722,-795,0,1751874077,12735.391780219994,60.57521796000219,54327.15454920001 2025-07-07,07:41:19.000,188,11055758,-795,0,1751874078,12735.43893438999,60.53997230999812,54327.24538176001 2025-07-07,07:41:20.000,188,11055739,-795,0,1751874079,12735.364834979999,60.51882492000004,54327.39211128001 2025-07-07,07:41:21.000,188,11055743,-795,0,1751874080,12735.297471879989,60.47653014000389,54327.45499536 2025-07-07,07:41:22.000,188,11055791,-795,0,1751874081,12735.283999259998,60.43423536000046,54327.60172488 2025-07-07,07:41:23.000,188,11055771,-795,0,1751874082,12735.283999259998,60.42013710000174,54327.62967336001 2025-07-07,07:41:24.000,188,11055806,-795,0,1751874083,12735.209899849993,60.40603884000302,54327.468969600006 2025-07-07,07:41:25.000,188,11055798,-795,0,1751874084,12735.310944499994,60.39898971000366,54327.55281504 2025-07-07,07:41:26.000,188,11055764,-795,0,1751874085,12735.310944499994,60.34964580000087,54327.49691808 2025-07-07,07:41:27.000,188,11055771,-795,0,1751874086,12735.196427229988,60.34259667000151,54327.28730448 2025-07-07,07:41:28.000,188,11055763,-795,0,1751874087,12735.149273059993,60.30030188999808,54327.7135188 2025-07-07,07:41:29.000,188,11055746,-795,0,1751874088,12735.169481989993,60.321449280003435,54327.79037712 2025-07-07,07:41:30.000,188,11055768,-795,0,1751874089,12735.216636159988,60.328498410002794,54327.79037712 2025-07-07,07:41:31.000,188,11055732,-795,0,1751874090,12735.176218299988,60.39898971000366,54327.47595672 2025-07-07,07:41:32.000,188,11055825,-795,0,1751874091,12735.182954609998,60.39898971000366,54327.44102112001 2025-07-07,07:41:33.000,188,11055744,-795,0,1751874092,12735.189690919993,60.4271862300011,54327.5737764 2025-07-07,07:41:34.000,188,11055758,-795,0,1751874093,12735.129064129993,60.4271862300011,54327.59473776 2025-07-07,07:41:35.000,188,11055745,-795,0,1751874094,12735.115591510003,60.448333619999175,54327.99300360001 2025-07-07,07:41:36.000,188,11055780,-795,0,1751874095,12735.068437339993,60.47653014000389,54328.020952080005 2025-07-07,07:41:37.000,188,11055740,-795,0,1751874096,12735.028019479993,60.504726660001324,54327.69954456 2025-07-07,07:41:38.000,188,11055783,-795,0,1751874097,12734.920238519997,60.53292317999876,54327.434034 2025-07-07,07:41:39.000,188,11055780,-795,0,1751874098,12734.886556969992,60.57521796000219,54327.37813704 2025-07-07,07:41:40.000,188,11055779,-795,0,1751874099,12734.846139109992,60.60341447999963,54327.51089232001 2025-07-07,07:41:41.000,188,11055807,-795,0,1751874100,12734.772039700001,60.64570926000306,54327.566789280005 2025-07-07,07:41:42.000,188,11055729,-795,0,1751874101,12734.711412910001,60.66685665000114,54327.74146728 2025-07-07,07:41:43.000,188,11055720,-795,0,1751874102,12734.778776009996,60.723249690003286,54327.97902936 2025-07-07,07:41:44.000,188,11055715,-795,0,1751874103,12734.60363194999,60.7725935999988,54327.94409376001 2025-07-07,07:41:45.000,188,11055747,-795,0,1751874104,12734.617104569996,60.83603577000031,54327.448008240004 2025-07-07,07:41:46.000,188,11055773,-795,0,1751874105,12734.596895639996,60.857183159998385,54327.55281504 2025-07-07,07:41:47.000,188,11055762,-795,0,1751874106,12734.56321408999,60.906527070001175,54327.62967336001 2025-07-07,07:41:48.000,188,11055788,-795,0,1751874107,12734.56321408999,60.948821850004606,54327.98601648 2025-07-07,07:41:49.000,188,11055742,-795,0,1751874108,12734.50932361,60.94177271999797,54328.04191344001 2025-07-07,07:41:50.000,188,11055749,-795,0,1751874109,12734.42848789,60.955870980003965,54327.87422256001 2025-07-07,07:41:51.000,188,11055764,-795,0,1751874110,12734.26681645,60.962920110003324,54327.76242864 2025-07-07,07:41:52.000,188,11055747,-795,0,1751874111,12734.165771799999,61.01226401999884,54327.448008240004 2025-07-07,07:41:53.000,188,11055778,-795,0,1751874112,12734.125353939999,60.99816576000012,54327.636660480006 2025-07-07,07:41:54.000,188,11055736,-795,0,1751874113,12734.057990839989,60.9840675000014,54327.52486656 2025-07-07,07:41:55.000,188,11055720,-795,0,1751874114,12733.909792019993,60.99111663000076,54327.74845440001 2025-07-07,07:41:56.000,188,11055747,-795,0,1751874115,12733.754856890002,60.913576200000534,54327.636660480006 2025-07-07,07:41:57.000,188,11055767,-795,0,1751874116,12733.593185450001,60.94177271999797,54327.566789280005 2025-07-07,07:41:58.000,188,11055705,-795,0,1751874117,12733.512349730001,60.93472358999861,54327.42005976001 2025-07-07,07:41:59.000,188,11055784,-795,0,1751874118,12733.438250319996,60.899477940001816,54327.38512416 2025-07-07,07:42:00.000,188,11055801,-795,0,1751874119,12733.296787809995,60.87833055000374,54327.30826584 2025-07-07,07:42:01.000,188,11055764,-795,0,1751874120,12733.10817113,60.857183159998385,54327.07070376 2025-07-07,07:42:02.000,188,11055793,-795,0,1751874121,12733.04080802999,60.81488838000223,54327.27333024001 2025-07-07,07:42:03.000,188,11055773,-795,0,1751874122,12732.926290759999,60.75144621000072,54327.31525296 2025-07-07,07:42:04.000,188,11055750,-795,0,1751874123,12732.811773489993,60.74439708000136,54327.34320144001 2025-07-07,07:42:05.000,188,11055773,-795,0,1751874124,12732.744410389998,60.723249690003286,54327.231407520005 2025-07-07,07:42:06.000,188,11055770,-795,0,1751874125,12732.602947879997,60.69505316999857,54327.02179392 2025-07-07,07:42:07.000,188,11055753,-795,0,1751874126,12732.434540130002,60.63161100000434,54326.57461824001 2025-07-07,07:42:08.000,188,11055727,-795,0,1751874127,12732.434540130002,60.58931622000091,54326.70737352 2025-07-07,07:42:09.000,188,11055738,-795,0,1751874128,12732.225714519991,60.554070570004114,54326.91698712001 2025-07-07,07:42:10.000,188,11055796,-795,0,1751874129,12732.158351419996,60.547021440004755,54326.95890984001 2025-07-07,07:42:11.000,188,11055777,-795,0,1751874130,12731.996679979995,60.547021440004755,54326.86807728001 2025-07-07,07:42:12.000,188,11055795,-795,0,1751874131,12731.90237163999,60.57521796000219,54326.61654096 2025-07-07,07:42:13.000,188,11055729,-795,0,1751874132,12731.86195377999,60.561119700003474,54326.8750644 2025-07-07,07:42:14.000,188,11055811,-795,0,1751874133,12731.86195377999,60.60341447999963,54327.02878104 2025-07-07,07:42:15.000,188,11055781,-795,0,1751874134,12731.707018649999,60.59636535000027,54327.02878104 2025-07-07,07:42:16.000,188,11055759,-795,0,1751874135,12731.605973999998,60.61751273999835,54327.19647192 2025-07-07,07:42:17.000,188,11055766,-795,0,1751874136,12731.430829939993,60.61046360999899,54327.07769088001 2025-07-07,07:42:18.000,188,11055761,-795,0,1751874137,12731.323048979997,60.61751273999835,54327.15454920001 2025-07-07,07:42:19.000,188,11055759,-795,0,1751874138,12731.235476950002,60.65275839000242,54326.944935600004 2025-07-07,07:42:20.000,188,11055778,-795,0,1751874139,12731.114223370001,60.680954909999855,54327.00781968001 2025-07-07,07:42:21.000,188,11055747,-795,0,1751874140,12730.959288239996,60.680954909999855,54326.92397424 2025-07-07,07:42:22.000,188,11055717,-795,0,1751874141,12730.79088049,60.71620056000393,54326.76327048 2025-07-07,07:42:23.000,188,11055757,-795,0,1751874142,12730.79088049,60.74439708000136,54327.33621432 2025-07-07,07:42:24.000,188,11055679,-795,0,1751874143,12730.71004477,60.79374099000415,54327.3292272 2025-07-07,07:42:25.000,188,11055807,-795,0,1751874144,12730.568582259999,60.864232289997744,54327.37813704 2025-07-07,07:42:26.000,188,11055782,-795,0,1751874145,12730.481010229989,60.92062532999989,54327.112626480004 2025-07-07,07:42:27.000,188,11055747,-795,0,1751874146,12730.339547719988,61.00521488999948,54327.00781968001 2025-07-07,07:42:28.000,188,11055786,-795,0,1751874147,12730.238503070002,61.06865706000099,54327.03576816001 2025-07-07,07:42:29.000,188,11055737,-795,0,1751874148,12730.225030449998,61.096853579998424,54327.29429160001 2025-07-07,07:42:30.000,188,11055770,-795,0,1751874149,12730.171139969993,61.15324662000057,54327.47595672 2025-07-07,07:42:31.000,188,11055743,-795,0,1751874150,12730.002732219997,61.23783618000016,54327.40608552 2025-07-07,07:42:32.000,188,11055696,-795,0,1751874151,12729.982523289997,61.28013096000359,54327.1196136 2025-07-07,07:42:33.000,188,11055708,-795,0,1751874152,12729.975786980001,61.40701529999933,54326.91698712001 2025-07-07,07:42:34.000,188,11055817,-795,0,1751874153,12729.948841739992,61.491604859998915,54326.965896960006 2025-07-07,07:42:35.000,188,11055683,-795,0,1751874154,12729.868006019991,61.56914528999914,54326.735322 2025-07-07,07:42:36.000,188,11055779,-795,0,1751874155,12729.901687569996,61.67488224000408,54327.182497680005 2025-07-07,07:42:37.000,188,11055761,-795,0,1751874156,12729.73327982,61.766520930003026,54326.965896960006 2025-07-07,07:42:38.000,188,11055770,-795,0,1751874157,12729.807379229991,61.86520875000133,54327.35717568 2025-07-07,07:42:39.000,188,11055729,-795,0,1751874158,12729.780433989996,61.92865092000284,54327.468969600006 2025-07-07,07:42:40.000,188,11055754,-795,0,1751874159,12729.740016129996,62.0343878700005,54327.23839464 2025-07-07,07:42:41.000,188,11055748,-795,0,1751874160,12729.56487206999,62.07668265000393,54327.02179392 2025-07-07,07:42:42.000,188,11055732,-795,0,1751874161,12729.4503548,62.09078091000265,54327.05672952001 2025-07-07,07:42:43.000,188,11055785,-795,0,1751874162,12729.396464319994,62.126026559999445,54327.301278720006 2025-07-07,07:42:44.000,188,11055808,-795,0,1751874163,12729.302155979989,62.16127221000352,54327.434034 2025-07-07,07:42:45.000,188,11055768,-795,0,1751874164,12729.248265499999,62.20356698999967,54327.350188560005 2025-07-07,07:42:46.000,188,11055745,-795,0,1751874165,12729.079857749988,62.2811074199999,54327.04275528 2025-07-07,07:42:47.000,188,11055740,-795,0,1751874166,12729.046176199998,62.302254809997976,54326.83314168 2025-07-07,07:42:48.000,188,11055733,-795,0,1751874167,12729.046176199998,62.33750046000205,54326.679425040005 2025-07-07,07:42:49.000,188,11055718,-795,0,1751874168,12729.046176199998,62.358647850000125,54326.74230912001 2025-07-07,07:42:50.000,188,11055782,-795,0,1751874169,12729.012494649993,62.32340220000333,54326.9798712 2025-07-07,07:42:51.000,188,11055750,-795,0,1751874170,12728.904713689997,62.365696979999484,54326.798206080006 2025-07-07,07:42:52.000,188,11055743,-795,0,1751874171,12728.945131549997,62.38684437000484,54326.68641216 2025-07-07,07:42:53.000,188,11055755,-795,0,1751874172,12728.918186310002,62.400942630003556,54326.679425040005 2025-07-07,07:42:54.000,188,11055719,-795,0,1751874173,12728.978813100002,62.415040890002274,54326.441862960004 2025-07-07,07:42:55.000,188,11055685,-795,0,1751874174,12728.958604170002,62.42913915000099,54326.39994024 2025-07-07,07:42:56.000,188,11055729,-795,0,1751874175,12728.864295829997,62.42913915000099,54326.295133440006 2025-07-07,07:42:57.000,188,11055711,-795,0,1751874176,12728.803669039997,62.3797952399982,54326.37897888 2025-07-07,07:42:58.000,188,11055712,-795,0,1751874177,12728.743042249997,62.37274610999884,54326.37897888 2025-07-07,07:42:59.000,188,11055768,-795,0,1751874178,12728.743042249997,62.365696979999484,54326.36500464001 2025-07-07,07:43:00.000,188,11055743,-795,0,1751874179,12728.776723800001,62.3797952399982,54326.14840392001 2025-07-07,07:43:01.000,188,11055769,-795,0,1751874180,12728.736305940001,62.365696979999484,54325.76411232001 2025-07-07,07:43:02.000,188,11055781,-795,0,1751874181,12728.743042249997,62.365696979999484,54325.78507368001 2025-07-07,07:43:03.000,188,11055755,-795,0,1751874182,12728.796932730002,62.351598720000766,54325.840970640005 2025-07-07,07:43:04.000,188,11055725,-795,0,1751874183,12728.756514870001,62.30930394000461,54325.98770016 2025-07-07,07:43:05.000,188,11055782,-795,0,1751874184,12728.729569629992,62.27405829000054,54325.90385472001 2025-07-07,07:43:06.000,188,11055756,-795,0,1751874185,12728.675679150001,62.33750046000205,54325.93180320001 2025-07-07,07:43:07.000,188,11055740,-795,0,1751874186,12728.628524979991,62.29520567999862,54325.938790320004 2025-07-07,07:43:08.000,188,11055784,-795,0,1751874187,12728.682415459996,62.34454959000141,54325.84795776 2025-07-07,07:43:09.000,188,11055785,-795,0,1751874188,12728.635261290001,62.29520567999862,54325.86891912 2025-07-07,07:43:10.000,188,11055759,-795,0,1751874189,12728.567898189991,62.32340220000333,54325.77808656 2025-07-07,07:43:11.000,188,11055761,-795,0,1751874190,12728.45338092,62.302254809997976,54325.889880480005 2025-07-07,07:43:12.000,188,11055756,-795,0,1751874191,12728.43317199,62.30930394000461,54325.8269964 2025-07-07,07:43:13.000,188,11055812,-795,0,1751874192,12728.520744019996,62.30930394000461,54325.94577744 2025-07-07,07:43:14.000,188,11055784,-795,0,1751874193,12728.49379878,62.37274610999884,54325.91782896 2025-07-07,07:43:15.000,188,11055743,-795,0,1751874194,12728.53421664,62.38684437000484,54325.66629264001 2025-07-07,07:43:16.000,188,11055735,-795,0,1751874195,12728.43317199,62.45028653999907,54325.56148584 2025-07-07,07:43:17.000,188,11055755,-795,0,1751874196,12728.41296306,62.52077783999994,54325.56847296001 2025-07-07,07:43:18.000,188,11055760,-795,0,1751874197,12728.54768925999,62.534876099998655,54326.057571360005 2025-07-07,07:43:19.000,188,11055796,-795,0,1751874198,12728.581370809996,62.56307262000337,54326.08551984 2025-07-07,07:43:20.000,188,11055736,-795,0,1751874199,12728.567898189991,62.640613050003594,54326.05058424001 2025-07-07,07:43:21.000,188,11055744,-795,0,1751874200,12728.46685353999,62.64766218000295,54325.8968676 2025-07-07,07:43:22.000,188,11055781,-795,0,1751874201,12728.500535089996,62.71815348000382,54325.65930552 2025-07-07,07:43:23.000,188,11055769,-795,0,1751874202,12728.460117229995,62.74635000000126,54325.7571252 2025-07-07,07:43:24.000,188,11055781,-795,0,1751874203,12728.48706246999,62.8379886900002,54325.91084184001 2025-07-07,07:43:25.000,188,11055781,-795,0,1751874204,12728.581370809996,62.85208694999892,54326.12045544001 2025-07-07,07:43:26.000,188,11055771,-795,0,1751874205,12728.61505236,62.936676509998506,54326.176352400005 2025-07-07,07:43:27.000,188,11055754,-795,0,1751874206,12728.5746345,62.9507747700045,54326.00167440001 2025-07-07,07:43:28.000,188,11055688,-795,0,1751874207,12728.668942839991,63.07060998000088,54326.09250696 2025-07-07,07:43:29.000,188,11055741,-795,0,1751874208,12728.722833319996,63.09175736999896,54325.92481608 2025-07-07,07:43:30.000,188,11055802,-795,0,1751874209,12728.776723800001,63.12700302000303,54325.95276456001 2025-07-07,07:43:31.000,188,11055774,-795,0,1751874210,12728.716097010001,63.183396059997904,54325.80603504 2025-07-07,07:43:32.000,188,11055716,-795,0,1751874211,12728.695888080001,63.25388735999877,54325.8968676 2025-07-07,07:43:33.000,188,11055770,-795,0,1751874212,12728.736305940001,63.211592580002616,54325.8968676 2025-07-07,07:43:34.000,188,11055811,-795,0,1751874213,12728.702624389996,63.225690840001334,54325.771099440004 2025-07-07,07:43:35.000,188,11055744,-795,0,1751874214,12728.877768450002,63.24683822999941,54326.03661 2025-07-07,07:43:36.000,188,11055715,-795,0,1751874215,12728.871032139992,63.2961821400022,54325.77808656 2025-07-07,07:43:37.000,188,11055728,-795,0,1751874216,12728.904713689997,63.267985620004765,54325.69424112001 2025-07-07,07:43:38.000,188,11055760,-795,0,1751874217,12728.823877969997,63.36667344000307,54325.56148584 2025-07-07,07:43:39.000,188,11055770,-795,0,1751874218,12728.857559520002,63.345526049997716,54325.52655024001 2025-07-07,07:43:40.000,188,11055760,-795,0,1751874219,12728.897977380002,63.38077170000179,54325.77808656 2025-07-07,07:43:41.000,188,11055766,-795,0,1751874220,12728.958604170002,63.38782083000115,54325.57546008001 2025-07-07,07:43:42.000,188,11055778,-755,0,1751874221,12728.999022030002,63.41601734999858,54325.63834416 2025-07-07,07:43:43.000,188,11055781,-795,0,1751874222,12729.100066679988,63.42306647999794,54325.35885936001 2025-07-07,07:43:44.000,188,11055697,-795,0,1751874223,12729.079857749988,63.41601734999858,54325.10732304 2025-07-07,07:43:45.000,188,11055778,-795,0,1751874224,12729.201111329989,63.36667344000307,54324.8487996 2025-07-07,07:43:46.000,188,11055755,-795,0,1751874225,12729.106802989998,63.38782083000115,54324.97456776001 2025-07-07,07:43:47.000,188,11055795,-795,0,1751874226,12729.059648820003,63.28913301000284,54324.785915520006 2025-07-07,07:43:48.000,188,11055771,-795,0,1751874227,12729.194375019993,63.26093648999813,54325.02347760001 2025-07-07,07:43:49.000,188,11055746,-795,0,1751874228,12729.255001809994,63.211592580002616,54324.94661928001 2025-07-07,07:43:50.000,188,11055782,-795,0,1751874229,12729.255001809994,63.162248669999826,54324.6741216 2025-07-07,07:43:51.000,188,11055786,-795,0,1751874230,12729.194375019993,63.162248669999826,54324.69508296 2025-07-07,07:43:52.000,188,11055695,-795,0,1751874231,12729.201111329989,63.07765911000024,54324.56232768001 2025-07-07,07:43:53.000,188,11055644,-795,0,1751874232,12729.255001809994,62.986020420001296,54324.834825360005 2025-07-07,07:43:54.000,188,11055796,-795,0,1751874233,12729.241529189989,62.92962737999915,54324.87674808001 2025-07-07,07:43:55.000,188,11055758,-795,0,1751874234,12729.261738119989,62.873234340004274,54324.82085112 2025-07-07,07:43:56.000,188,11055719,-795,0,1751874235,12729.113539299993,62.78159564999805,54324.5343792 2025-07-07,07:43:57.000,188,11055795,-795,0,1751874236,12729.275210739994,62.767497389999335,54324.41559816 2025-07-07,07:43:58.000,188,11055785,-795,0,1751874237,12729.34257383999,62.7393008700019,54324.47149512001 2025-07-07,07:43:59.000,188,11055741,-795,0,1751874238,12729.376255389994,62.633563920004235,54324.47848224 2025-07-07,07:44:00.000,188,11055697,-795,0,1751874239,12729.34257383999,62.584220010001445,54324.48546936 2025-07-07,07:44:01.000,188,11055807,-795,0,1751874240,12729.315628599994,62.48553219000314,54324.29681712 2025-07-07,07:44:02.000,188,11055766,-795,0,1751874241,12729.302155979989,62.45733566999843,54324.40861104 2025-07-07,07:44:03.000,188,11055802,-795,0,1751874242,12729.38299169999,62.400942630003556,54324.41559816 2025-07-07,07:44:04.000,188,11055731,-795,0,1751874243,12729.4503548,62.400942630003556,54324.2199588 2025-07-07,07:44:05.000,188,11055776,-795,0,1751874244,12729.537926829995,62.38684437000484,54324.164061840005 2025-07-07,07:44:06.000,188,11055792,-795,0,1751874245,12729.59181731,62.34454959000141,54324.14310048 2025-07-07,07:44:07.000,188,11055720,-795,0,1751874246,12729.56487206999,62.28815654999926,54324.212971680005 2025-07-07,07:44:08.000,188,11055707,-795,0,1751874247,12729.67265303,62.31635307000397,54324.39463680001 2025-07-07,07:44:09.000,188,11055765,-795,0,1751874248,12729.72654350999,62.25996003000182,54324.33873984 2025-07-07,07:44:10.000,188,11055685,-795,0,1751874249,12729.75348875,62.21061611999903,54324.29681712 2025-07-07,07:44:11.000,188,11055798,-795,0,1751874250,12729.780433989996,62.22471437999775,54324.12213912 2025-07-07,07:44:12.000,188,11055751,-795,0,1751874251,12729.807379229991,62.22471437999775,54324.115152000006 2025-07-07,07:44:13.000,188,11055751,-795,0,1751874252,12729.894951260001,62.21766524999839,54324.115152000006 2025-07-07,07:44:14.000,188,11055769,-795,0,1751874253,12729.935369120001,62.16127221000352,54324.27585576001 2025-07-07,07:44:15.000,188,11055779,-795,0,1751874254,12730.016204840002,62.16127221000352,54324.499443600005 2025-07-07,07:44:16.000,188,11055705,-795,0,1751874255,12730.036413770002,62.1471739500048,54324.5343792 2025-07-07,07:44:17.000,188,11055787,-795,0,1751874256,12730.076831630002,62.16127221000352,54324.24092016 2025-07-07,07:44:18.000,188,11055787,-795,0,1751874257,12730.157667350002,62.118977430000086,54323.84964144001 2025-07-07,07:44:19.000,188,11055732,-795,0,1751874258,12730.225030449998,62.140124819998164,54323.86361568 2025-07-07,07:44:20.000,188,11055817,-795,0,1751874259,12730.258712000003,62.15422308000416,54323.96143536 2025-07-07,07:44:21.000,188,11055817,-795,0,1751874260,12730.211557829993,62.118977430000086,54323.84265432 2025-07-07,07:44:22.000,188,11055661,-795,0,1751874261,12730.312602479993,62.126026559999445,54324.1500876 2025-07-07,07:44:23.000,188,11055792,-795,0,1751874262,12730.373229269993,62.11192830000073,54324.30380424001 2025-07-07,07:44:24.000,188,11055728,-795,0,1751874263,12730.353020339993,62.07668265000393,54324.29681712 2025-07-07,07:44:25.000,188,11055780,-795,0,1751874264,12730.406910819998,62.10487917000137,54324.045280800005 2025-07-07,07:44:26.000,188,11055787,-795,0,1751874265,12730.386701889998,62.11192830000073,54323.926499760004 2025-07-07,07:44:27.000,188,11055786,-795,0,1751874266,12730.326075099998,62.05553525999858,54323.947461120006 2025-07-07,07:44:28.000,188,11055760,-795,0,1751874267,12730.332811409993,62.07668265000393,54323.96143536 2025-07-07,07:44:29.000,188,11055775,-795,0,1751874268,12730.433856059994,61.999142220003705,54324.29681712 2025-07-07,07:44:30.000,188,11055765,-795,0,1751874269,12730.413647129993,61.91455266000412,54324.28983 2025-07-07,07:44:31.000,188,11055776,-795,0,1751874270,12730.299129859988,61.87225788000069,54324.07322928 2025-07-07,07:44:32.000,188,11055715,-795,0,1751874271,12730.251975689993,61.86520875000133,54323.80073160001 2025-07-07,07:44:33.000,188,11055745,-795,0,1751874272,12730.278920930003,61.773570060002385,54323.82169296001 2025-07-07,07:44:34.000,188,11055782,-795,0,1751874273,12730.231766759993,61.75242267000431,54323.79374448 2025-07-07,07:44:35.000,188,11055754,-795,0,1751874274,12730.225030449998,61.68193137000344,54323.828680080005 2025-07-07,07:44:36.000,188,11055748,-795,0,1751874275,12730.123985799997,61.60439094000321,54323.87060280001 2025-07-07,07:44:37.000,188,11055749,-795,0,1751874276,12730.123985799997,61.51275225000427,54323.64002784 2025-07-07,07:44:38.000,188,11055775,-795,0,1751874277,12730.144194729997,61.4422609500034,54323.54919528 2025-07-07,07:44:39.000,188,11055764,-795,0,1751874278,12730.204821519997,61.41406442999869,54323.325607440005 2025-07-07,07:44:40.000,188,11055692,-795,0,1751874279,12730.097040560002,61.315376610000385,54323.01118704001 2025-07-07,07:44:41.000,188,11055804,-795,0,1751874280,12730.097040560002,61.27308183000423,54322.90638024 2025-07-07,07:44:42.000,188,11055733,-795,0,1751874281,12730.191348899993,61.16734487999929,54323.241762 2025-07-07,07:44:43.000,188,11055751,-795,0,1751874282,12730.191348899993,61.16734487999929,54323.29765896001 2025-07-07,07:44:44.000,188,11055776,-795,0,1751874283,12730.258712000003,61.089804449999065,54323.30464608 2025-07-07,07:44:45.000,188,11055801,-795,0,1751874284,12730.420383439989,61.06865706000099,54323.423427120004 2025-07-07,07:44:46.000,188,11055764,-795,0,1751874285,12730.507955469999,60.97701837000204,54323.19983928001 2025-07-07,07:44:47.000,188,11055737,-795,0,1751874286,12730.467537609999,60.93472358999861,54323.03214840001 2025-07-07,07:44:48.000,188,11055800,-795,0,1751874287,12730.427119749998,60.87833055000374,54322.82952192 2025-07-07,07:44:49.000,188,11055704,-795,0,1751874288,12730.555109639994,60.74439708000136,54323.16490368 2025-07-07,07:44:50.000,188,11055775,-795,0,1751874289,12730.56184594999,60.673905780000496,54323.18586504 2025-07-07,07:44:51.000,188,11055783,-795,0,1751874290,12730.460801299989,60.60341447999963,54323.18586504 2025-07-07,07:44:52.000,188,11055821,-795,0,1751874291,12730.359756649988,60.497677530001965,54322.90638024 2025-07-07,07:44:53.000,188,11055810,-795,0,1751874292,12730.406910819998,60.42013710000174,54322.76663784001 2025-07-07,07:44:54.000,188,11055802,-795,0,1751874293,12730.501219159989,60.37079318999895,54322.89939312 2025-07-07,07:44:55.000,188,11055786,-795,0,1751874294,12730.528164399999,60.30735102000472,54322.86445752001 2025-07-07,07:44:56.000,188,11055752,-795,0,1751874295,12730.555109639994,60.24390885000321,54322.94830296 2025-07-07,07:44:57.000,188,11055781,-795,0,1751874296,12730.481010229989,60.13112276999891,54322.67580528001 2025-07-07,07:44:58.000,188,11055713,-795,0,1751874297,12730.487746539999,60.095877120002115,54322.59894696001 2025-07-07,07:44:59.000,188,11055786,-795,0,1751874298,12730.588791189999,60.06063146999804,54322.73868936 2025-07-07,07:45:00.000,188,11055750,-795,0,1751874299,12730.595527499994,60.081778860003396,54322.4033076 2025-07-07,07:45:01.000,188,11055841,-795,0,1751874300,12730.64268166999,60.00423843000317,54322.42426896 2025-07-07,07:45:02.000,188,11055686,-795,0,1751874301,12730.71004477,60.00423843000317,54322.487153040005 2025-07-07,07:45:03.000,188,11055780,-795,0,1751874302,12730.797616799995,60.02538582000125,54322.95529008 2025-07-07,07:45:04.000,188,11055767,-795,0,1751874303,12730.878452519995,60.01833669000189,54322.89939312 2025-07-07,07:45:05.000,188,11055756,-795,0,1751874304,12730.878452519995,60.00423843000317,54322.990225680005 2025-07-07,07:45:06.000,188,11055772,-795,0,1751874305,12730.91213407,60.01128756000253,54322.93432872001 2025-07-07,07:45:07.000,188,11055790,-795,0,1751874306,12730.94581561999,60.01833669000189,54322.6827924 2025-07-07,07:45:08.000,188,11055749,-795,0,1751874307,12731.03338765,60.00423843000317,54322.80157344 2025-07-07,07:45:09.000,188,11055758,-795,0,1751874308,12731.026651339991,59.97604190999846,54322.73868936 2025-07-07,07:45:10.000,188,11055768,-795,0,1751874309,12731.087278129991,59.9689927799991,54322.89939312 2025-07-07,07:45:11.000,188,11055761,-795,0,1751874310,12730.92560668999,59.92669800000294,54322.74567648001 2025-07-07,07:45:12.000,188,11055728,-795,0,1751874311,12731.067069199991,59.94784539000102,54322.95529008 2025-07-07,07:45:13.000,188,11055692,-795,0,1751874312,12731.094014440001,59.99014017000445,54322.990225680005 2025-07-07,07:45:14.000,188,11055800,-795,0,1751874313,12731.114223370001,60.01128756000253,54322.79458632001 2025-07-07,07:45:15.000,188,11055802,-795,0,1751874314,12731.141168609996,60.00423843000317,54322.822534800005 2025-07-07,07:45:16.000,188,11055780,-795,0,1751874315,12731.094014440001,60.01833669000189,54322.773624960006 2025-07-07,07:45:17.000,188,11055789,-795,0,1751874316,12731.127695989991,60.01833669000189,54322.9273416 2025-07-07,07:45:18.000,188,11055778,-795,0,1751874317,12731.161377539996,59.97604190999846,54323.255736240004 2025-07-07,07:45:19.000,188,11055813,-795,0,1751874318,12731.120959679996,59.9689927799991,54323.227787760006 2025-07-07,07:45:20.000,188,11055739,-795,0,1751874319,12731.127695989991,59.95489452000038,54323.17887792001 2025-07-07,07:45:21.000,188,11055749,-795,0,1751874320,12730.94581561999,59.95489452000038,54322.557024240006 2025-07-07,07:45:22.000,188,11055685,-795,0,1751874321,12731.03338765,59.905550610004866,54322.86445752001 2025-07-07,07:45:23.000,188,11055736,-795,0,1751874322,12731.006442409991,59.87735409000015,54322.80856056 2025-07-07,07:45:24.000,188,11055768,-795,0,1751874323,12730.97276086,59.84210844000336,54322.69676664001 2025-07-07,07:45:25.000,188,11055753,-795,0,1751874324,12730.94581561999,59.79276453000057,54322.871444640004 2025-07-07,07:45:26.000,188,11055772,-795,0,1751874325,12730.92560668999,59.79276453000057,54322.871444640004 2025-07-07,07:45:27.000,188,11055751,-795,0,1751874326,12730.83129835,59.7222732299997,54322.71074088 2025-07-07,07:45:28.000,188,11055707,-795,0,1751874327,12730.83129835,59.7222732299997,54322.68977952 2025-07-07,07:45:29.000,188,11055756,-795,0,1751874328,12730.797616799995,59.687027580002905,54322.55003712001 2025-07-07,07:45:30.000,188,11055772,-795,0,1751874329,12730.736990009995,59.66588019000483,54322.49414016 2025-07-07,07:45:31.000,188,11055738,-795,0,1751874330,12730.68309952999,59.6235854100014,54322.38234624001 2025-07-07,07:45:32.000,188,11055790,-795,0,1751874331,12730.676363219995,59.56719236999925,54322.63388256 2025-07-07,07:45:33.000,188,11055795,-795,0,1751874332,12730.71004477,59.56014323999989,54322.71074088 2025-07-07,07:45:34.000,188,11055799,-795,0,1751874333,12730.78414417999,59.468504550000944,54322.68977952 2025-07-07,07:45:35.000,188,11055793,-795,0,1751874334,12730.716781079995,59.468504550000944,54322.536062880004 2025-07-07,07:45:36.000,188,11055693,-795,0,1751874335,12730.716781079995,59.405062379999436,54322.34741064 2025-07-07,07:45:37.000,188,11055749,-795,0,1751874336,12730.60900012,59.34866934000456,54322.102861440006 2025-07-07,07:45:38.000,188,11055750,-795,0,1751874337,12730.60226380999,59.31342369000049,54322.10984856 2025-07-07,07:45:39.000,188,11055765,-795,0,1751874338,12730.588791189999,59.24293238999962,54322.21465536001 2025-07-07,07:45:40.000,188,11055786,-795,0,1751874339,12730.54163701999,59.1653919599994,54322.10984856 2025-07-07,07:45:41.000,188,11055808,-795,0,1751874340,12730.487746539999,59.11604805000388,54322.032990240004 2025-07-07,07:45:42.000,188,11055745,-795,0,1751874341,12730.467537609999,59.07375327000045,54321.9491448 2025-07-07,07:45:43.000,188,11055762,-795,0,1751874342,12730.521428089989,59.0314584900043,54321.85132512 2025-07-07,07:45:44.000,188,11055749,-795,0,1751874343,12730.427119749998,58.95391806000407,54321.75350544 2025-07-07,07:45:45.000,188,11055798,-795,0,1751874344,12730.400174509989,58.92572153999936,54321.7744668 2025-07-07,07:45:46.000,188,11055789,-795,0,1751874345,12730.319338789988,58.86227936999785,54321.935170560006 2025-07-07,07:45:47.000,188,11055796,-795,0,1751874346,12730.245239379998,58.79883720000362,54322.019016 2025-07-07,07:45:48.000,188,11055818,-795,0,1751874347,12730.379965579988,58.819984590001695,54322.19369400001 2025-07-07,07:45:49.000,188,11055732,-795,0,1751874348,12730.238503070002,58.763591549999546,54321.92818344001 2025-07-07,07:45:50.000,188,11055757,-795,0,1751874349,12730.353020339993,58.72834590000275,54321.844338 2025-07-07,07:45:51.000,188,11055722,-795,0,1751874350,12730.272184619993,58.69310024999868,54321.71158272001 2025-07-07,07:45:52.000,188,11055728,-795,0,1751874351,12730.245239379998,58.68605111999932,54321.718569840006 2025-07-07,07:45:53.000,188,11055720,-795,0,1751874352,12730.251975689993,58.650805470002524,54322.081900080004 2025-07-07,07:45:54.000,188,11055807,-795,0,1751874353,12730.164403659997,58.58031417000166,54321.97010616 2025-07-07,07:45:55.000,188,11055744,-795,0,1751874354,12730.218294140002,58.538019389998226,54322.06792584 2025-07-07,07:45:56.000,188,11055792,-795,0,1751874355,12730.103776869997,58.5732650400023,54321.83735088001 2025-07-07,07:45:57.000,188,11055761,-795,0,1751874356,12730.083567939997,58.52392112999951,54321.78145392 2025-07-07,07:45:58.000,188,11055795,-795,0,1751874357,12730.150931039992,58.50277374000143,54321.90023496 2025-07-07,07:45:59.000,188,11055792,-795,0,1751874358,12730.137458420002,58.52392112999951,54321.865299360004 2025-07-07,07:46:00.000,188,11055716,-795,0,1751874359,12730.022941149997,58.474577220003994,54322.06792584 2025-07-07,07:46:01.000,188,11055765,-795,0,1751874360,12729.841060779996,58.425233310001204,54321.85831224001 2025-07-07,07:46:02.000,188,11055758,-795,0,1751874361,12729.807379229991,58.368840269999055,54321.95613192001 2025-07-07,07:46:03.000,188,11055714,-795,0,1751874362,12729.72654350999,58.404085920003126,54321.76049256001 2025-07-07,07:46:04.000,188,11055751,-795,0,1751874363,12729.64570778999,58.43228244000056,54321.80940240001 2025-07-07,07:46:05.000,188,11055751,-795,0,1751874364,12729.618762549995,58.375889399998414,54321.76049256001 2025-07-07,07:46:06.000,188,11055757,-795,0,1751874365,12729.48403634999,58.38293852999777,54321.78145392 2025-07-07,07:46:07.000,188,11055764,-795,0,1751874366,12729.40320062999,58.368840269999055,54321.816389520005 2025-07-07,07:46:08.000,188,11055676,-795,0,1751874367,12729.38299169999,58.368840269999055,54321.92818344001 2025-07-07,07:46:09.000,188,11055768,-795,0,1751874368,12729.335837529994,58.33359462000226,54321.87228648 2025-07-07,07:46:10.000,188,11055760,-795,0,1751874369,12729.268474429999,58.33359462000226,54321.816389520005 2025-07-07,07:46:11.000,188,11055800,-795,0,1751874370,12729.187638709998,58.35474201000034,54321.62075016001 2025-07-07,07:46:12.000,188,11055787,-795,0,1751874371,12729.133748229993,58.34769288000098,54321.599788800006 2025-07-07,07:46:13.000,188,11055818,-795,0,1751874372,12729.086594059998,58.404085920003126,54321.59280168001 2025-07-07,07:46:14.000,188,11055764,-795,0,1751874373,12729.086594059998,58.34769288000098,54321.95613192001 2025-07-07,07:46:15.000,188,11055813,-795,0,1751874374,12729.093330369993,58.34769288000098,54321.95613192001 2025-07-07,07:46:16.000,188,11055696,-795,0,1751874375,12729.046176199998,58.368840269999055,54321.82337664 2025-07-07,07:46:17.000,188,11055777,-795,0,1751874376,12728.965340479997,58.34769288000098,54321.529917600004 2025-07-07,07:46:18.000,188,11055715,-795,0,1751874377,12728.924922619997,58.39703679000377,54321.39716232 2025-07-07,07:46:19.000,188,11055789,-795,0,1751874378,12728.897977380002,58.39703679000377,54321.40414944001 2025-07-07,07:46:20.000,188,11055757,-795,0,1751874379,12728.810405349992,58.375889399998414,54321.41812368 2025-07-07,07:46:21.000,188,11055736,-795,0,1751874380,12728.668942839991,58.3265454900029,54321.529917600004 2025-07-07,07:46:22.000,188,11055763,-795,0,1751874381,12728.581370809996,58.3265454900029,54321.46703352 2025-07-07,07:46:23.000,188,11055752,-795,0,1751874382,12728.561161879996,58.3265454900029,54321.62773728 2025-07-07,07:46:24.000,188,11055745,-795,0,1751874383,12728.44664460999,58.31949636000354,54321.411136560004 2025-07-07,07:46:25.000,188,11055755,-795,0,1751874384,12728.35233627,58.27015245000075,54321.13863888001 2025-07-07,07:46:26.000,188,11055762,-795,0,1751874385,12728.19066483,58.27015245000075,54321.06876768001 2025-07-07,07:46:27.000,188,11055782,-795,0,1751874386,12728.136774349994,58.27015245000075,54321.01985784001 2025-07-07,07:46:28.000,188,11055781,-795,0,1751874387,12728.035729699994,58.2137594099986,54321.18754872001 2025-07-07,07:46:29.000,188,11055771,-795,0,1751874388,12728.028993389999,58.19966114999988,54321.33427824001 2025-07-07,07:46:30.000,188,11055775,-795,0,1751874389,12727.988575529998,58.178513760001806,54321.243445680004 2025-07-07,07:46:31.000,188,11055741,-795,0,1751874390,12727.860585639988,58.16441550000309,54320.82421848 2025-07-07,07:46:32.000,188,11055776,-795,0,1751874391,12727.813431469993,58.185562890001165,54320.740373040004 2025-07-07,07:46:33.000,188,11055693,-795,0,1751874392,12727.799958850002,58.10802246000094,54320.740373040004 2025-07-07,07:46:34.000,188,11055768,-795,0,1751874393,12727.732595749992,58.05162941999879,54320.66351472001 2025-07-07,07:46:35.000,188,11055775,-795,0,1751874394,12727.698914200002,58.065727680004784,54320.85216696001 2025-07-07,07:46:36.000,188,11055785,-795,0,1751874395,12727.584396929997,58.009334640002635,54320.70543744001 2025-07-07,07:46:37.000,188,11055781,-795,0,1751874396,12727.557451690001,58.02343290000135,54320.58665640001 2025-07-07,07:46:38.000,188,11055764,-795,0,1751874397,12727.570924309992,58.02343290000135,54320.63556624001 2025-07-07,07:46:39.000,188,11055774,-795,0,1751874398,12727.537242760001,57.98818725000456,54320.48883672 2025-07-07,07:46:40.000,188,11055700,-795,0,1751874399,12727.41598918,57.98818725000456,54320.43293976 2025-07-07,07:46:41.000,188,11055768,-795,0,1751874400,12727.301471909996,57.92474508000305,54320.19537768 2025-07-07,07:46:42.000,188,11055759,-795,0,1751874401,12727.22737249999,57.91769595000369,54320.46088824 2025-07-07,07:46:43.000,188,11055792,-795,0,1751874402,12727.058964749995,57.86130291000154,54320.26524888 2025-07-07,07:46:44.000,188,11055761,-795,0,1751874403,12726.97139272,57.86130291000154,54320.3421072 2025-07-07,07:46:45.000,188,11055775,-795,0,1751874404,12727.038755819995,57.87540117000026,54320.32813296001 2025-07-07,07:46:46.000,188,11055780,-795,0,1751874405,12726.96465640999,57.88949942999898,54320.26524888 2025-07-07,07:46:47.000,188,11055776,-795,0,1751874406,12726.782776039989,57.88245029999962,54320.06262240001 2025-07-07,07:46:48.000,188,11055681,-795,0,1751874407,12726.722149249988,57.840155520003464,54320.07659664 2025-07-07,07:46:49.000,188,11055769,-795,0,1751874408,12726.668258769998,57.80490986999939,54320.307171600005 2025-07-07,07:46:50.000,188,11055763,-795,0,1751874409,12726.479642090002,57.783762480001315,54320.03467392001 2025-07-07,07:46:51.000,188,11055776,-795,0,1751874410,12726.472905779992,57.727369439999165,54320.16044208001 2025-07-07,07:46:52.000,188,11055765,-795,0,1751874411,12726.385333749997,57.769664220002596,54319.922880000006 2025-07-07,07:46:53.000,188,11055812,-795,0,1751874412,12726.358388510002,57.776713350001955,54319.97877696 2025-07-07,07:46:54.000,188,11055776,-795,0,1751874413,12726.223662309996,57.720320309999806,54319.74820200001 2025-07-07,07:46:55.000,188,11055724,-795,0,1751874414,12726.237134930001,57.70622205000109,54320.17441632 2025-07-07,07:46:56.000,188,11055683,-795,0,1751874415,12726.203453379996,57.727369439999165,54320.188390560004 2025-07-07,07:46:57.000,188,11055734,-795,0,1751874416,12726.189980759991,57.71327118000045,54320.12550648 2025-07-07,07:46:58.000,188,11055762,-795,0,1751874417,12726.082199799996,57.776713350001955,54319.99275120001 2025-07-07,07:46:59.000,188,11055786,-795,0,1751874418,12726.122617659996,57.769664220002596,54319.67833080001 2025-07-07,07:47:00.000,188,11055774,-795,0,1751874419,12726.061990869995,57.80490986999939,54319.706279280006 2025-07-07,07:47:01.000,188,11055776,-795,0,1751874420,12726.08893610999,57.826057260004745,54319.636408080005 2025-07-07,07:47:02.000,188,11055718,-795,0,1751874421,12726.061990869995,57.84720465000282,54319.8879444 2025-07-07,07:47:03.000,188,11055791,-795,0,1751874422,12726.129353969991,57.826057260004745,54319.971789840005 2025-07-07,07:47:04.000,188,11055709,-795,0,1751874423,12726.03504563,57.840155520003464,54319.92986712 2025-07-07,07:47:05.000,188,11055786,-795,0,1751874424,12726.0148367,57.85425378000218,54319.81108608 2025-07-07,07:47:06.000,188,11055771,-795,0,1751874425,12725.900319429995,57.903597689997696,54319.51063992001 2025-07-07,07:47:07.000,188,11055781,-795,0,1751874426,12725.83295633,57.89654855999834,54319.40583312 2025-07-07,07:47:08.000,188,11055795,-755,0,1751874427,12725.85316526,57.98113811999792,54319.517627040004 2025-07-07,07:47:09.000,188,11055751,-795,0,1751874428,12725.88684680999,57.93884334000177,54319.76916336 2025-07-07,07:47:10.000,188,11055746,-795,0,1751874429,12725.819483709995,57.93884334000177,54319.6433952 2025-07-07,07:47:11.000,188,11055760,-795,0,1751874430,12725.70496643999,57.93179421000241,54319.40583312 2025-07-07,07:47:12.000,188,11055739,-795,0,1751874431,12725.698230129994,57.952941600000486,54319.398846000004 2025-07-07,07:47:13.000,188,11055798,-795,0,1751874432,12725.78580215999,57.97408898999856,54319.23814224 2025-07-07,07:47:14.000,188,11055764,-795,0,1751874433,12725.718439059994,57.959990729999845,54319.2591036 2025-07-07,07:47:15.000,188,11055771,-795,0,1751874434,12725.738647989994,57.94589247000113,54319.203206640006 2025-07-07,07:47:16.000,188,11055751,-795,0,1751874435,12725.556767619993,57.91769595000369,54319.33596192 2025-07-07,07:47:17.000,188,11055778,-795,0,1751874436,12725.603921789989,57.93884334000177,54319.22416800001 2025-07-07,07:47:18.000,188,11055749,-795,0,1751874437,12725.603921789989,57.959990729999845,54319.42679448 2025-07-07,07:47:19.000,188,11055740,-795,0,1751874438,12725.610658099999,57.93884334000177,54319.26609072 2025-07-07,07:47:20.000,188,11055675,-795,0,1751874439,12725.556767619993,57.91769595000369,54319.02852864001 2025-07-07,07:47:21.000,188,11055749,-795,0,1751874440,12725.435514039993,57.8683520400009,54318.77000520001 2025-07-07,07:47:22.000,188,11055741,-795,0,1751874441,12725.482668209988,57.88245029999962,54318.8049408 2025-07-07,07:47:23.000,188,11055745,-795,0,1751874442,12725.300787840002,57.84720465000282,54318.83987640001 2025-07-07,07:47:24.000,188,11055795,-795,0,1751874443,12725.381623560002,57.85425378000218,54318.93769608001 2025-07-07,07:47:25.000,188,11055790,-795,0,1751874444,12725.442250349988,57.84720465000282,54319.063464240004 2025-07-07,07:47:26.000,188,11055796,-795,0,1751874445,12725.408568799998,57.833106390004104,54318.85385064 2025-07-07,07:47:27.000,188,11055778,-795,0,1751874446,12725.395096179993,57.84720465000282,54318.76301808 2025-07-07,07:47:28.000,188,11055698,-795,0,1751874447,12725.294051529992,57.87540117000026,54318.55340448001 2025-07-07,07:47:29.000,188,11055754,-795,0,1751874448,12725.246897359997,57.84720465000282,54318.532443120006 2025-07-07,07:47:30.000,188,11055757,-795,0,1751874449,12725.166061639997,57.81195899999875,54318.69314688001 2025-07-07,07:47:31.000,188,11055734,-795,0,1751874450,12725.139116400002,57.81900812999811,54318.630262800005 2025-07-07,07:47:32.000,188,11055797,-795,0,1751874451,12725.078489610001,57.81195899999875,54318.560391600004 2025-07-07,07:47:33.000,188,11055789,-795,0,1751874452,12725.091962229992,57.833106390004104,54318.39968784 2025-07-07,07:47:34.000,188,11055758,-795,0,1751874453,12725.065016989996,57.783762480001315,54318.44161056 2025-07-07,07:47:35.000,188,11055767,-795,0,1751874454,12724.97744496,57.840155520003464,54318.23898408001 2025-07-07,07:47:36.000,188,11055752,-795,0,1751874455,12724.9370271,57.80490986999939,54318.28789392001 2025-07-07,07:47:37.000,188,11055798,-795,0,1751874456,12724.862927689996,57.74851683000452,54318.32981664 2025-07-07,07:47:38.000,188,11055793,-795,0,1751874457,12724.77535566,57.790811610000674,54318.28789392001 2025-07-07,07:47:39.000,188,11055735,-795,0,1751874458,12724.80903720999,57.79786074000003,54318.28789392001 2025-07-07,07:47:40.000,188,11055780,-795,0,1751874459,12724.75514673,57.80490986999939,54318.18308712 2025-07-07,07:47:41.000,188,11055784,-795,0,1751874460,12724.741674109995,57.80490986999939,54317.92456368 2025-07-07,07:47:42.000,188,11055763,-795,0,1751874461,12724.70799255999,57.840155520003464,54317.99443488 2025-07-07,07:47:43.000,188,11055787,-795,0,1751874462,12724.81577352,57.826057260004745,54318.127190160005 2025-07-07,07:47:44.000,188,11055737,-795,0,1751874463,12724.71472887,57.833106390004104,54318.308855279996 2025-07-07,07:47:45.000,188,11055789,-795,0,1751874464,12724.74841041999,57.89654855999834,54318.197061360006 2025-07-07,07:47:46.000,188,11055727,-795,0,1751874465,12724.68778362999,57.92474508000305,54318.12020304001 2025-07-07,07:47:47.000,188,11055777,-795,0,1751874466,12724.701256249995,57.952941600000486,54317.79879552 2025-07-07,07:47:48.000,188,11055770,-795,0,1751874467,12724.81577352,58.04458028999943,54317.95251216001 2025-07-07,07:47:49.000,188,11055768,-795,0,1751874468,12724.89660924,58.08687507000286,54317.973473519996 2025-07-07,07:47:50.000,188,11055797,-795,0,1751874469,12724.85619138,58.10097333000158,54317.98744776 2025-07-07,07:47:51.000,188,11055736,-795,0,1751874470,12724.681047319995,58.136218979998375,54317.76385992001 2025-07-07,07:47:52.000,188,11055729,-795,0,1751874471,12724.65410208,58.15736637000373,54317.84770536 2025-07-07,07:47:53.000,188,11055751,-795,0,1751874472,12724.741674109995,58.178513760001806,54318.04334472 2025-07-07,07:47:54.000,188,11055773,-795,0,1751874473,12724.660838389995,58.185562890001165,54317.652066 2025-07-07,07:47:55.000,188,11055732,-795,0,1751874474,12724.67431101,58.25605419000203,54317.72892432 2025-07-07,07:47:56.000,188,11055795,-795,0,1751874475,12724.600211599995,58.241955930003314,54317.78482128001 2025-07-07,07:47:57.000,188,11055785,-795,0,1751874476,12724.54632111999,58.26310332000139,54317.81276976001 2025-07-07,07:47:58.000,188,11055801,-795,0,1751874477,12724.472221709999,58.227857670004596,54317.81975688 2025-07-07,07:47:59.000,188,11055766,-795,0,1751874478,12724.472221709999,58.25605419000203,54317.88264096001 2025-07-07,07:48:00.000,188,11055719,-795,0,1751874479,12724.418331229994,58.19966114999988,54317.81975688 2025-07-07,07:48:01.000,188,11055761,-795,0,1751874480,12724.222978239988,58.192612020000524,54317.26078728001 2025-07-07,07:48:02.000,188,11055758,-795,0,1751874481,12724.276868719993,58.178513760001806,54317.35161984001 2025-07-07,07:48:03.000,188,11055777,-795,0,1751874482,12724.222978239988,58.192612020000524,54317.2677744 2025-07-07,07:48:04.000,188,11055781,-795,0,1751874483,12724.209505619998,58.16441550000309,54317.55424632 2025-07-07,07:48:05.000,188,11055782,-795,0,1751874484,12724.236450859993,58.185562890001165,54317.56822056001 2025-07-07,07:48:06.000,188,11055761,-795,0,1751874485,12724.182560380003,58.143268109997734,54317.505336480004 2025-07-07,07:48:07.000,188,11055794,-795,0,1751874486,12724.135406209993,58.15736637000373,54317.239825920005 2025-07-07,07:48:08.000,188,11055748,-795,0,1751874487,12724.182560380003,58.136218979998375,54317.11405776001 2025-07-07,07:48:09.000,188,11055788,-795,0,1751874488,12724.121933590002,58.1150715900003,54316.99527672001 2025-07-07,07:48:10.000,188,11055772,-795,0,1751874489,12724.061306800002,58.05162941999879,54316.94636688001 2025-07-07,07:48:11.000,188,11055766,-795,0,1751874490,12723.953525839992,58.02343290000135,54317.0581608 2025-07-07,07:48:12.000,188,11055808,-795,0,1751874491,12723.872690119992,57.98818725000456,54316.967328239996 2025-07-07,07:48:13.000,188,11055789,-795,0,1751874492,12723.886162739997,57.93884334000177,54316.99527672001 2025-07-07,07:48:14.000,188,11055761,-795,0,1751874493,12723.872690119992,57.88245029999962,54317.01623808001 2025-07-07,07:48:15.000,188,11055779,-795,0,1751874494,12723.839008570001,57.88949942999898,54316.76470176 2025-07-07,07:48:16.000,188,11055793,-795,0,1751874495,12723.798590710001,57.86130291000154,54316.65989496001 2025-07-07,07:48:17.000,188,11055784,-795,0,1751874496,12723.704282369996,57.84720465000282,54316.37342304001 2025-07-07,07:48:18.000,188,11055783,-795,0,1751874497,12723.67060081999,57.74851683000452,54316.617972240005 2025-07-07,07:48:19.000,188,11055786,-795,0,1751874498,12723.65039188999,57.790811610000674,54316.617972240005 2025-07-07,07:48:20.000,188,11055793,-795,0,1751874499,12723.643655579996,57.776713350001955,54316.65290784 2025-07-07,07:48:21.000,188,11055768,-795,0,1751874500,12723.522401999995,57.74851683000452,54316.26162912 2025-07-07,07:48:22.000,188,11055791,-795,0,1751874501,12723.55608355,57.741467699997884,54316.12188672 2025-07-07,07:48:23.000,188,11055760,-795,0,1751874502,12723.562819859995,57.71327118000045,54316.2197064 2025-07-07,07:48:24.000,188,11055765,-795,0,1751874503,12723.522401999995,57.6568781399983,54316.079964 2025-07-07,07:48:25.000,188,11055777,-795,0,1751874504,12723.49545676,57.62868162000086,54316.24066776 2025-07-07,07:48:26.000,188,11055766,-795,0,1751874505,12723.48872044999,57.544092060001276,54316.12188672 2025-07-07,07:48:27.000,188,11055758,-795,0,1751874506,12723.38767579999,57.551141190000635,54316.03804128001 2025-07-07,07:48:28.000,188,11055767,-795,0,1751874507,12723.522401999995,57.57228857999871,54315.996118560004 2025-07-07,07:48:29.000,188,11055780,-795,0,1751874508,12723.481984139995,57.56523944999935,54315.849389040006 2025-07-07,07:48:30.000,188,11055742,-795,0,1751874509,12723.4550389,57.51589554000384,54315.80047920001 2025-07-07,07:48:31.000,188,11055755,-795,0,1751874510,12723.421357349995,57.50884641000448,54315.78650496 2025-07-07,07:48:32.000,188,11055687,-795,0,1751874511,12723.47524783,57.45950250000169,54315.947208720005 2025-07-07,07:48:33.000,188,11055767,-795,0,1751874512,12723.49545676,57.44540424000297,54316.08695112001 2025-07-07,07:48:34.000,188,11055745,-795,0,1751874513,12723.59650141,57.45245337000233,54316.08695112001 2025-07-07,07:48:35.000,188,11055812,-795,0,1751874514,12723.60997402999,57.47360076000041,54315.849389040006 2025-07-07,07:48:36.000,188,11055782,-795,0,1751874515,12723.59650141,57.48064988999977,54315.7655436 2025-07-07,07:48:37.000,188,11055780,-795,0,1751874516,12723.684073439996,57.47360076000041,54315.77253072001 2025-07-07,07:48:38.000,188,11055727,-795,0,1751874517,12723.845744879996,57.501797279997845,54316.05900264001 2025-07-07,07:48:39.000,188,11055763,-795,0,1751874518,12723.940053220002,57.494748149998486,54316.17079656 2025-07-07,07:48:40.000,188,11055744,-795,0,1751874519,12724.054570489992,57.44540424000297,54316.19874504 2025-07-07,07:48:41.000,188,11055767,-795,0,1751874520,12724.068043109997,57.50884641000448,54316.03804128001 2025-07-07,07:48:42.000,188,11055758,-795,0,1751874521,12724.243187169988,57.56523944999935,54315.91227312 2025-07-07,07:48:43.000,188,11055793,-795,0,1751874522,12724.357704439994,57.600485100003425,54315.898298880005 2025-07-07,07:48:44.000,188,11055723,-795,0,1751874523,12724.512639569999,57.61458336000214,54316.05900264001 2025-07-07,07:48:45.000,188,11055751,-795,0,1751874524,12724.640629459995,57.593435970004066,54316.30355184001 2025-07-07,07:48:46.000,188,11055750,-795,0,1751874525,12724.681047319995,57.57228857999871,54316.41534576 2025-07-07,07:48:47.000,188,11055765,-795,0,1751874526,12724.80903720999,57.5229446700032,54316.331500320004 2025-07-07,07:48:48.000,188,11055783,-795,0,1751874527,12724.82924613999,57.544092060001276,54316.2197064 2025-07-07,07:48:49.000,188,11055793,-795,0,1751874528,12724.990917579991,57.56523944999935,54316.30355184001 2025-07-07,07:48:50.000,188,11055738,-795,0,1751874529,12725.078489610001,57.56523944999935,54316.39438440001 2025-07-07,07:48:51.000,188,11055789,-795,0,1751874530,12725.145852709997,57.57933770999807,54316.26162912 2025-07-07,07:48:52.000,188,11055766,-795,0,1751874531,12725.132380089992,57.62868162000086,54316.45726848 2025-07-07,07:48:53.000,188,11055768,-795,0,1751874532,12725.347942009997,57.600485100003425,54316.52713968 2025-07-07,07:48:54.000,188,11055738,-795,0,1751874533,12725.610658099999,57.62868162000086,54316.84854720001 2025-07-07,07:48:55.000,188,11055791,-795,0,1751874534,12725.664548579989,57.66392726999766,54316.61098512001 2025-07-07,07:48:56.000,188,11055760,-795,0,1751874535,12725.90705573999,57.720320309999806,54316.64592072 2025-07-07,07:48:57.000,188,11055759,-795,0,1751874536,12726.06872717999,57.776713350001955,54316.79265024 2025-07-07,07:48:58.000,188,11055778,-795,0,1751874537,12726.183244449996,57.783762480001315,54316.77867600001 2025-07-07,07:48:59.000,188,11055784,-795,0,1751874538,12726.331443269992,57.783762480001315,54317.05117368 2025-07-07,07:49:00.000,188,11055747,-795,0,1751874539,12726.526796259997,57.833106390004104,54317.190916080006 2025-07-07,07:49:01.000,188,11055764,-795,0,1751874540,12726.472905779992,57.84720465000282,54316.99527672001 2025-07-07,07:49:02.000,188,11055764,-795,0,1751874541,12726.648049839998,57.86130291000154,54317.14200624001 2025-07-07,07:49:03.000,188,11055787,-795,0,1751874542,12726.829930209999,57.89654855999834,54317.15598048 2025-07-07,07:49:04.000,188,11055736,-795,0,1751874543,12726.951183789999,57.89654855999834,54317.135019119996 2025-07-07,07:49:05.000,188,11055735,-795,0,1751874544,12726.97139272,57.89654855999834,54317.14200624001 2025-07-07,07:49:06.000,188,11055778,-795,0,1751874545,12726.98486533999,57.89654855999834,54317.30969712001 2025-07-07,07:49:07.000,188,11055794,-795,0,1751874546,12727.018546889994,57.93884334000177,54317.30969712001 2025-07-07,07:49:08.000,188,11055764,-795,0,1751874547,12727.15327309,57.89654855999834,54317.505336480004 2025-07-07,07:49:09.000,188,11055793,-795,0,1751874548,12727.26779035999,57.88245029999962,54317.56123344 2025-07-07,07:49:10.000,188,11055801,-795,0,1751874549,12727.341889769996,57.93884334000177,54317.29572288 2025-07-07,07:49:11.000,188,11055771,-795,0,1751874550,12727.281262979996,57.89654855999834,54317.04418656001 2025-07-07,07:49:12.000,188,11055741,-795,0,1751874551,12727.39578025,57.94589247000113,54317.17694184 2025-07-07,07:49:13.000,188,11055735,-795,0,1751874552,12727.543979069997,57.91064682000433,54317.61014328 2025-07-07,07:49:14.000,188,11055761,-795,0,1751874553,12727.577660620002,57.952941600000486,54317.54725920001 2025-07-07,07:49:15.000,188,11055810,-795,0,1751874554,12727.638287410002,57.959990729999845,54317.652066 2025-07-07,07:49:16.000,188,11055777,-795,0,1751874555,12727.591133239992,57.959990729999845,54317.505336480004 2025-07-07,07:49:17.000,188,11055781,-795,0,1751874556,12727.759540990002,57.99523638000392,54317.44943952001 2025-07-07,07:49:18.000,188,11055802,-795,0,1751874557,12727.867321949998,57.98113811999792,54317.56822056001 2025-07-07,07:49:19.000,188,11055767,-795,0,1751874558,12727.887530879998,57.99523638000392,54317.59616904001 2025-07-07,07:49:20.000,188,11055774,-795,0,1751874559,12727.907739809998,57.959990729999845,54317.83373112001 2025-07-07,07:49:21.000,188,11055778,-795,0,1751874560,12727.820167780003,57.91769595000369,54317.624117520005 2025-07-07,07:49:22.000,188,11055770,-795,0,1751874561,12727.927948739998,57.91064682000433,54317.81975688 2025-07-07,07:49:23.000,188,11055794,-795,0,1751874562,12727.921212429988,57.91769595000369,54317.76385992001 2025-07-07,07:49:24.000,188,11055799,-795,0,1751874563,12727.981839219989,57.94589247000113,54317.7219372 2025-07-07,07:49:25.000,188,11055774,-795,0,1751874564,12727.853849329993,57.92474508000305,54317.63110464 2025-07-07,07:49:26.000,188,11055768,-795,0,1751874565,12728.035729699994,57.92474508000305,54317.7219372 2025-07-07,07:49:27.000,188,11055796,-795,0,1751874566,12728.028993389999,57.87540117000026,54317.93853792 2025-07-07,07:49:28.000,188,11055708,-795,0,1751874567,12728.069411249999,57.88949942999898,54317.973473519996 2025-07-07,07:49:29.000,188,11055798,-795,0,1751874568,12728.076147559994,57.84720465000282,54318.00142200001 2025-07-07,07:49:30.000,188,11055814,-795,0,1751874569,12728.116565419994,57.88245029999962,54317.84770536 2025-07-07,07:49:31.000,188,11055800,-795,0,1751874570,12728.055938629994,57.840155520003464,54317.652066 2025-07-07,07:49:32.000,188,11055760,-795,0,1751874571,12728.015520769994,57.88245029999962,54317.54027208 2025-07-07,07:49:33.000,188,11055739,-795,0,1751874572,12728.10309279999,57.833106390004104,54317.73591144001 2025-07-07,07:49:34.000,188,11055772,-795,0,1751874573,12728.12330172999,57.86130291000154,54318.12020304001 2025-07-07,07:49:35.000,188,11055758,-795,0,1751874574,12728.136774349994,57.833106390004104,54318.12020304001 2025-07-07,07:49:36.000,188,11055676,-795,0,1751874575,12728.136774349994,57.81900812999811,54318.04334472 2025-07-07,07:49:37.000,188,11055710,-795,0,1751874576,12728.069411249999,57.84720465000282,54317.76385992001 2025-07-07,07:49:38.000,188,11055682,-795,0,1751874577,12728.062674939989,57.84720465000282,54317.805782639996 2025-07-07,07:49:39.000,188,11055650,-795,0,1751874578,12728.042466009989,57.833106390004104,54317.70796296 2025-07-07,07:49:40.000,188,11055753,-795,0,1751874579,12728.069411249999,57.84720465000282,54317.88962808 2025-07-07,07:49:41.000,188,11055748,-795,0,1751874580,12728.002048149989,57.84720465000282,54317.99443488 2025-07-07,07:49:42.000,188,11055766,-795,0,1751874581,12728.042466009989,57.88949942999898,54318.06430608 2025-07-07,07:49:43.000,188,11055802,-795,0,1751874582,12728.076147559994,57.88949942999898,54318.12020304001 2025-07-07,07:49:44.000,188,11055719,-795,0,1751874583,12728.136774349994,57.89654855999834,54317.98046064001 2025-07-07,07:49:45.000,188,11055761,-795,0,1751874584,12728.136774349994,57.92474508000305,54317.861679600006 2025-07-07,07:49:46.000,188,11055756,-795,0,1751874585,12728.10309279999,58.002285510003276,54317.78482128001 2025-07-07,07:49:47.000,188,11055766,-795,0,1751874586,12728.130038039999,57.98113811999792,54317.7219372 2025-07-07,07:49:48.000,188,11055759,-795,0,1751874587,12728.12330172999,58.02343290000135,54318.01539624 2025-07-07,07:49:49.000,188,11055793,-795,0,1751874588,12728.116565419994,58.02343290000135,54317.8966152 2025-07-07,07:49:50.000,188,11055758,-795,0,1751874589,12728.31191841,57.98113811999792,54318.15513864 2025-07-07,07:49:51.000,188,11055776,-795,0,1751874590,12728.278236859995,58.02343290000135,54317.81975688 2025-07-07,07:49:52.000,188,11055709,-795,0,1751874591,12728.29170948,58.03048203000071,54317.652066 2025-07-07,07:49:53.000,188,11055691,-795,0,1751874592,12728.23108269,58.016383770001994,54317.575207680005 2025-07-07,07:49:54.000,188,11055755,-795,0,1751874593,12728.26476423999,57.99523638000392,54317.66604024001 2025-07-07,07:49:55.000,188,11055776,-795,0,1751874594,12728.39275413,57.967039859999204,54318.12020304001 2025-07-07,07:49:56.000,188,11055753,-795,0,1751874595,12728.217610069994,57.952941600000486,54318.0363576 2025-07-07,07:49:57.000,188,11055776,-795,0,1751874596,12728.27150055,57.91769595000369,54317.98744776 2025-07-07,07:49:58.000,188,11055783,-795,0,1751874597,12728.29170948,57.92474508000305,54318.029370480006 2025-07-07,07:49:59.000,188,11055782,-795,0,1751874598,12728.32539102999,57.91064682000433,54317.91757656 2025-07-07,07:50:00.000,188,11055729,-795,0,1751874599,12728.32539102999,57.959990729999845,54317.90360232001 2025-07-07,07:50:01.000,188,11055740,-795,0,1751874600,12728.30518209999,57.97408898999856,54317.70796296 2025-07-07,07:50:02.000,188,11055797,-795,0,1751874601,12728.45338092,57.959990729999845,54318.05731896 2025-07-07,07:50:03.000,188,11055811,-795,0,1751874602,12728.54768925999,57.98818725000456,54318.07129320001 2025-07-07,07:50:04.000,188,11055756,-795,0,1751874603,12728.621788669996,57.98113811999792,54318.176100000004 2025-07-07,07:50:05.000,188,11055786,-795,0,1751874604,12728.783460109997,58.02343290000135,54318.06430608 2025-07-07,07:50:06.000,188,11055749,-795,0,1751874605,12728.850823209992,58.016383770001994,54317.98744776 2025-07-07,07:50:07.000,188,11055713,-795,0,1751874606,12728.911449999992,58.04458028999943,54317.861679600006 2025-07-07,07:50:08.000,188,11055729,-795,0,1751874607,12729.032703579993,58.10097333000158,54318.02238336001 2025-07-07,07:50:09.000,188,11055791,-795,0,1751874608,12729.133748229993,58.10097333000158,54318.32282952 2025-07-07,07:50:10.000,188,11055781,-795,0,1751874609,12729.214583949994,58.0798259400035,54318.45558480001 2025-07-07,07:50:11.000,188,11055808,-795,0,1751874610,12729.234792879994,58.143268109997734,54318.364752240006 2025-07-07,07:50:12.000,188,11055756,-795,0,1751874611,12729.302155979989,58.143268109997734,54318.176100000004 2025-07-07,07:50:13.000,188,11055770,-795,0,1751874612,12729.396464319994,58.17146463000245,54318.28789392001 2025-07-07,07:50:14.000,188,11055787,-795,0,1751874613,12729.57160838,58.15736637000373,54318.56737872 2025-07-07,07:50:15.000,188,11055779,-795,0,1751874614,12729.679389339995,58.178513760001806,54318.64423704 2025-07-07,07:50:16.000,188,11055721,-795,0,1751874615,12729.71307089,58.192612020000524,54318.83987640001 2025-07-07,07:50:17.000,188,11055775,-795,0,1751874616,12729.67265303,58.10802246000094,54318.462571920005 2025-07-07,07:50:18.000,188,11055729,-795,0,1751874617,12729.888214949991,58.22080853999796,54318.83987640001 2025-07-07,07:50:19.000,188,11055796,-795,0,1751874618,12730.117249490002,58.30539810000482,54318.76301808 2025-07-07,07:50:20.000,188,11055757,-795,0,1751874619,12730.258712000003,58.31244723000418,54318.86083776001 2025-07-07,07:50:21.000,188,11055787,-795,0,1751874620,12730.359756649988,58.29834896999819,54318.69314688001 2025-07-07,07:50:22.000,188,11055761,-795,0,1751874621,12730.62920905,58.368840269999055,54319.04250288 2025-07-07,07:50:23.000,188,11055771,-795,0,1751874622,12730.87171621,58.411135050002486,54319.31500056 2025-07-07,07:50:24.000,188,11055713,-795,0,1751874623,12731.006442409991,58.425233310001204,54319.4337816 2025-07-07,07:50:25.000,188,11055756,-795,0,1751874624,12731.208531709992,58.474577220003994,54319.38487176 2025-07-07,07:50:26.000,188,11055802,-795,0,1751874625,12731.329785289992,58.48867548000271,54319.21019376 2025-07-07,07:50:27.000,188,11055755,-795,0,1751874626,12731.437566250002,58.52392112999951,54319.14032256 2025-07-07,07:50:28.000,188,11055756,-795,0,1751874627,12731.686809719999,58.55916678000358,54319.36391040001 2025-07-07,07:50:29.000,188,11055729,-795,0,1751874628,12731.835008539994,58.56621591000294,54319.54557552 2025-07-07,07:50:30.000,188,11055768,-795,0,1751874629,12731.915844259995,58.594412430000375,54319.72724064001 2025-07-07,07:50:31.000,188,11055792,-795,0,1751874630,12731.96973474,58.58031417000166,54319.66435656 2025-07-07,07:50:32.000,188,11055769,-795,0,1751874631,12732.14487879999,58.636707210003806,54319.82506032001 2025-07-07,07:50:33.000,188,11055778,-795,0,1751874632,12732.259396069996,58.6719528600006,54319.62942096001 2025-07-07,07:50:34.000,188,11055798,-795,0,1751874633,12732.373913340001,58.65785460000188,54319.67134368 2025-07-07,07:50:35.000,188,11055764,-795,0,1751874634,12732.468221679992,58.71424764000403,54319.734227760004 2025-07-07,07:50:36.000,188,11055748,-795,0,1751874635,12732.562530019997,58.71424764000403,54319.85999592 2025-07-07,07:50:37.000,188,11055775,-795,0,1751874636,12732.683783599998,58.72129677000339,54319.9578156 2025-07-07,07:50:38.000,188,11055792,-795,0,1751874637,12732.818509799989,58.770640679998905,54320.18140344001 2025-07-07,07:50:39.000,188,11055796,-795,0,1751874638,12732.926290759999,58.812935460002336,54320.20236480001 2025-07-07,07:50:40.000,188,11055742,-795,0,1751874639,12733.034071719994,58.869328500004485,54320.00672544 2025-07-07,07:50:41.000,188,11055774,-795,0,1751874640,12733.054280649994,58.91162328000064,54319.83204744 2025-07-07,07:50:42.000,188,11055793,-795,0,1751874641,12733.18227053999,58.90457415000128,54319.94384136001 2025-07-07,07:50:43.000,188,11055785,-795,0,1751874642,12733.31026043,58.93981979999808,54320.26524888 2025-07-07,07:50:44.000,188,11055807,-795,0,1751874643,12733.45172294,58.96096719000343,54320.36306856 2025-07-07,07:50:45.000,188,11055735,-795,0,1751874644,12733.539294969996,59.02440935999766,54320.39800416001 2025-07-07,07:50:46.000,188,11055786,-795,0,1751874645,12733.593185450001,59.0314584900043,54320.28621024 2025-07-07,07:50:47.000,188,11055761,-795,0,1751874646,12733.647075929992,59.03850762000366,54320.069609520004 2025-07-07,07:50:48.000,188,11055794,-795,0,1751874647,12733.815483680002,59.045556750003016,54320.272236 2025-07-07,07:50:49.000,188,11055799,-795,0,1751874648,12733.876110470002,59.06670414000109,54320.237300400004 2025-07-07,07:50:50.000,188,11055800,-795,0,1751874649,12733.903055709998,59.0173602299983,54320.46787536001 2025-07-07,07:50:51.000,188,11055810,-795,0,1751874650,12733.943473569998,59.052605880002375,54320.377042800006 2025-07-07,07:50:52.000,188,11055766,-795,0,1751874651,12734.071463459994,59.06670414000109,54320.5517208 2025-07-07,07:50:53.000,188,11055816,-795,0,1751874652,12734.185980729999,59.10194978999789,54320.51678520001 2025-07-07,07:50:54.000,188,11055750,-795,0,1751874653,12734.26681645,59.03850762000366,54320.28621024 2025-07-07,07:50:55.000,188,11055776,-795,0,1751874654,12734.38807003,59.08080239999981,54320.33512008 2025-07-07,07:50:56.000,188,11055718,-795,0,1751874655,12734.475642059995,59.03850762000366,54320.43293976 2025-07-07,07:50:57.000,188,11055725,-795,0,1751874656,12734.54974147,59.003261969999585,54320.74736016 2025-07-07,07:50:58.000,188,11055769,-795,0,1751874657,12734.60363194999,59.03850762000366,54320.89408968 2025-07-07,07:50:59.000,188,11055758,-795,0,1751874658,12734.65078612,59.08080239999981,54320.880115440006 2025-07-07,07:51:00.000,188,11055789,-795,0,1751874659,12734.664258739991,59.0314584900043,54320.6565276 2025-07-07,07:51:01.000,188,11055781,-795,0,1751874660,12734.697940289996,59.045556750003016,54320.64954048 2025-07-07,07:51:02.000,188,11055692,-795,0,1751874661,12734.839402799997,59.0173602299983,54320.64954048 2025-07-07,07:51:03.000,188,11055762,-795,0,1751874662,12734.926974829992,59.045556750003016,54320.83819272 2025-07-07,07:51:04.000,188,11055756,-795,0,1751874663,12734.987601619992,58.98916371000087,54321.08972904001 2025-07-07,07:51:05.000,188,11055783,-795,0,1751874664,12735.001074239997,58.996212840000226,54321.04081920001 2025-07-07,07:51:06.000,188,11055824,-795,0,1751874665,12735.088646269993,58.98916371000087,54321.08274192 2025-07-07,07:51:07.000,188,11055788,-795,0,1751874666,12735.142536749998,59.03850762000366,54320.71941168 2025-07-07,07:51:08.000,188,11055748,-795,0,1751874667,12735.223372469998,59.045556750003016,54320.761334400006 2025-07-07,07:51:09.000,188,11055803,-795,0,1751874668,12735.337889739989,59.02440935999766,54320.88710256 2025-07-07,07:51:10.000,188,11055751,-795,0,1751874669,12735.39851652999,58.96096719000343,54321.0058836 2025-07-07,07:51:11.000,188,11055829,-795,0,1751874670,12735.385043909999,58.92572153999936,54321.0058836 2025-07-07,07:51:12.000,188,11055779,-795,0,1751874671,12735.48608856,58.91867241,54321.0058836 2025-07-07,07:51:13.000,188,11055761,-795,0,1751874672,12735.52650642,58.85523023999849,54321.06178056 2025-07-07,07:51:14.000,188,11055755,-795,0,1751874673,12735.573660589995,58.86227936999785,54320.78928288 2025-07-07,07:51:15.000,188,11055779,-795,0,1751874674,12735.66123261999,58.819984590001695,54320.880115440006 2025-07-07,07:51:16.000,188,11055809,-795,0,1751874675,12735.735332029995,58.79883720000362,54320.929025280006 2025-07-07,07:51:17.000,188,11055798,-795,0,1751874676,12735.78922251,58.79883720000362,54321.13863888001 2025-07-07,07:51:18.000,188,11055785,-795,0,1751874677,12735.82964037,58.72129677000339,54321.22947144 2025-07-07,07:51:19.000,188,11055791,-795,0,1751874678,12735.897003469996,58.79883720000362,54321.15261312 2025-07-07,07:51:20.000,188,11055787,-795,0,1751874679,12736.024993359992,58.72834590000275,54321.20851008001 2025-07-07,07:51:21.000,188,11055758,-795,0,1751874680,12736.004784429992,58.827033720001054,54320.84517984 2025-07-07,07:51:22.000,188,11055734,-795,0,1751874681,12736.112565390002,58.80588633000298,54320.908063920004 2025-07-07,07:51:23.000,188,11055760,-795,0,1751874682,12736.254027900002,58.770640679998905,54320.95697376 2025-07-07,07:51:24.000,188,11055762,-795,0,1751874683,12736.395490409988,58.777689809998265,54321.18754872001 2025-07-07,07:51:25.000,188,11055771,-795,0,1751874684,12736.536952919989,58.777689809998265,54321.383188080006 2025-07-07,07:51:26.000,188,11055746,-755,0,1751874685,12736.597579709989,58.79883720000362,54321.411136560004 2025-07-07,07:51:27.000,188,11055728,-795,0,1751874686,12736.7255696,58.819984590001695,54321.27838128 2025-07-07,07:51:28.000,188,11055691,-795,0,1751874687,12736.86029579999,58.80588633000298,54321.145626000005 2025-07-07,07:51:29.000,188,11055770,-795,0,1751874688,12737.00175830999,58.79178807000426,54321.13863888001 2025-07-07,07:51:30.000,188,11055781,-795,0,1751874689,12737.04891248,58.79883720000362,54321.1805616 2025-07-07,07:51:31.000,188,11055755,-795,0,1751874690,12737.055648789996,58.763591549999546,54321.36921384 2025-07-07,07:51:32.000,188,11055753,-795,0,1751874691,12737.075857719996,58.74949329000083,54321.32729112 2025-07-07,07:51:33.000,188,11055809,-795,0,1751874692,12737.116275579996,58.71424764000403,54321.362226720004 2025-07-07,07:51:34.000,188,11055779,-795,0,1751874693,12737.257738089997,58.70014937999804,54321.52293048001 2025-07-07,07:51:35.000,188,11055736,-795,0,1751874694,12737.318364879997,58.66490373000124,54321.33427824001 2025-07-07,07:51:36.000,188,11055712,-795,0,1751874695,12737.311628570002,58.67900198999996,54321.27139416 2025-07-07,07:51:37.000,188,11055774,-795,0,1751874696,12737.419409529997,58.62965808000445,54321.264407040006 2025-07-07,07:51:38.000,188,11055731,-795,0,1751874697,12737.405936909992,58.587363300001016,54321.53690472 2025-07-07,07:51:39.000,188,11055807,-795,0,1751874698,12737.426145839992,58.61555981999845,54321.37620096001 2025-07-07,07:51:40.000,188,11055749,-795,0,1751874699,12737.486772629993,58.55916678000358,54321.41812368 2025-07-07,07:51:41.000,188,11055766,-795,0,1751874700,12737.668652999993,58.56621591000294,54321.320304 2025-07-07,07:51:42.000,188,11055753,-795,0,1751874701,12737.776433959989,58.55916678000358,54321.23645856001 2025-07-07,07:51:43.000,188,11055743,-795,0,1751874702,12737.971786949995,58.56621591000294,54321.411136560004 2025-07-07,07:51:44.000,188,11055738,-795,0,1751874703,12738.032413739995,58.55211765000422,54321.43908504 2025-07-07,07:51:45.000,188,11055764,-795,0,1751874704,12738.153667319995,58.50982287000079,54321.599788800006 2025-07-07,07:51:46.000,188,11055752,-795,0,1751874705,12738.18061255999,58.474577220003994,54321.550878960006 2025-07-07,07:51:47.000,188,11055748,-795,0,1751874706,12738.254711969996,58.49572461000207,54321.51594336 2025-07-07,07:51:48.000,188,11055813,-795,0,1751874707,12738.409647100001,58.50982287000079,54321.45305928001 2025-07-07,07:51:49.000,188,11055747,-795,0,1751874708,12738.537636989997,58.48867548000271,54321.47402064001 2025-07-07,07:51:50.000,188,11055764,-795,0,1751874709,12738.571318540002,58.467528090004635,54321.432097920006 2025-07-07,07:51:51.000,188,11055759,-795,0,1751874710,12738.537636989997,58.368840269999055,54321.18754872001 2025-07-07,07:51:52.000,188,11055774,-795,0,1751874711,12738.584791159992,58.34769288000098,54321.50196912001 2025-07-07,07:51:53.000,188,11055713,-795,0,1751874712,12738.658890569997,58.26310332000139,54321.66966000001 2025-07-07,07:51:54.000,188,11055740,-795,0,1751874713,12738.665626879992,58.241955930003314,54321.73254408 2025-07-07,07:51:55.000,188,11055735,-795,0,1751874714,12738.692572120002,58.17146463000245,54321.36921384 2025-07-07,07:51:56.000,188,11055757,-795,0,1751874715,12738.544373299992,58.15031724000437,54321.215497200006 2025-07-07,07:51:57.000,188,11055762,-795,0,1751874716,12738.719517359998,58.05867854999815,54321.34825248 2025-07-07,07:51:58.000,188,11055790,-795,0,1751874717,12738.793616769988,58.04458028999943,54321.51594336 2025-07-07,07:51:59.000,188,11055739,-795,0,1751874718,12738.854243559988,57.98818725000456,54321.746518320004 2025-07-07,07:52:00.000,188,11055769,-795,0,1751874719,12738.887925109993,57.959990729999845,54321.67664712 2025-07-07,07:52:01.000,188,11055785,-795,0,1751874720,12738.901397729998,57.903597689997696,54321.40414944001 2025-07-07,07:52:02.000,188,11055766,-795,0,1751874721,12739.029387619994,57.92474508000305,54321.320304 2025-07-07,07:52:03.000,188,11055790,-795,0,1751874722,12739.13716857999,57.91064682000433,54321.33427824001 2025-07-07,07:52:04.000,188,11055812,-795,0,1751874723,12739.27863108999,57.89654855999834,54321.39716232 2025-07-07,07:52:05.000,188,11055761,-795,0,1751874724,12739.46051145999,57.8683520400009,54321.50895624 2025-07-07,07:52:06.000,188,11055780,-795,0,1751874725,12739.50766563,57.87540117000026,54321.67664712 2025-07-07,07:52:07.000,188,11055795,-795,0,1751874726,12739.554819799996,57.826057260004745,54321.58581456 2025-07-07,07:52:08.000,188,11055732,-795,0,1751874727,12739.736700169997,57.81900812999811,54321.80241528 2025-07-07,07:52:09.000,188,11055748,-795,0,1751874728,12739.831008510002,57.840155520003464,54321.51594336 2025-07-07,07:52:10.000,188,11055757,-795,0,1751874729,12739.878162679997,57.790811610000674,54321.578827440004 2025-07-07,07:52:11.000,188,11055780,-795,0,1751874730,12739.911844230002,57.727369439999165,54321.42511080001 2025-07-07,07:52:12.000,188,11055739,-795,0,1751874731,12739.952262090002,57.720320309999806,54321.45305928001 2025-07-07,07:52:13.000,188,11055744,-795,0,1751874732,12740.039834119998,57.66392726999766,54321.72555696 2025-07-07,07:52:14.000,188,11055762,-795,0,1751874733,12740.100460909998,57.62868162000086,54321.87228648 2025-07-07,07:52:15.000,188,11055712,-795,0,1751874734,12740.221714489999,57.593435970004066,54321.82337664 2025-07-07,07:52:16.000,188,11055749,-795,0,1751874735,12740.32275914,57.56523944999935,54321.61376304 2025-07-07,07:52:17.000,188,11055734,-795,0,1751874736,12740.369913309994,57.558190319999994,54321.46703352 2025-07-07,07:52:18.000,188,11055779,-795,0,1751874737,12740.450749029995,57.52999380000256,54321.494982 2025-07-07,07:52:19.000,188,11055769,-795,0,1751874738,12740.652838329996,57.57228857999871,54321.6347244 2025-07-07,07:52:20.000,188,11055754,-795,0,1751874739,12740.699992499991,57.52999380000256,54321.844338 2025-07-07,07:52:21.000,188,11055769,-795,0,1751874740,12740.787564530001,57.48064988999977,54321.767479680006 2025-07-07,07:52:22.000,188,11055736,-795,0,1751874741,12740.962708589992,57.45950250000169,54321.90722208001 2025-07-07,07:52:23.000,188,11055765,-795,0,1751874742,12741.090698480002,57.46655163000105,54321.82337664 2025-07-07,07:52:24.000,188,11055754,-795,0,1751874743,12741.198479439998,57.4101585899989,54321.79542816 2025-07-07,07:52:25.000,188,11055795,-795,0,1751874744,12741.279315159998,57.4101585899989,54321.71158272001 2025-07-07,07:52:26.000,188,11055777,-755,0,1751874745,12741.265842539993,57.325569029999315,54321.65568576 2025-07-07,07:52:27.000,188,11055755,-795,0,1751874746,12741.272578849988,57.26917599000444,54321.87927360001 2025-07-07,07:52:28.000,188,11055769,-795,0,1751874747,12741.387096119994,57.20573382000293,54322.01202888 2025-07-07,07:52:29.000,188,11055770,-795,0,1751874748,12741.454459219989,57.17753729999822,54322.019016 2025-07-07,07:52:30.000,188,11055770,-795,0,1751874749,12741.49487707999,57.11409513000399,54321.78145392 2025-07-07,07:52:31.000,188,11055812,-795,0,1751874750,12741.440986599999,57.05770209000184,54321.54389184001 2025-07-07,07:52:32.000,188,11055750,-795,0,1751874751,12741.508349699994,57.05065296000248,54321.48799488 2025-07-07,07:52:33.000,188,11055818,-795,0,1751874752,12741.55550386999,56.966063400002895,54321.61376304 2025-07-07,07:52:34.000,188,11055767,-795,0,1751874753,12741.57571279999,56.86737558000459,54321.87927360001 2025-07-07,07:52:35.000,188,11055781,-795,0,1751874754,12741.63633958999,56.86737558000459,54321.82337664 2025-07-07,07:52:36.000,188,11055785,-795,0,1751874755,12741.60265804,56.76163862999965,54321.69062136001 2025-07-07,07:52:37.000,188,11055747,-795,0,1751874756,12741.68349376,56.740491240001575,54321.55786608 2025-07-07,07:52:38.000,188,11055821,-795,0,1751874757,12741.791274719995,56.7193438500035,54321.67664712 2025-07-07,07:52:39.000,188,11055761,-715,0,1751874758,12741.80474734,56.7193438500035,54321.60677592 2025-07-07,07:52:40.000,188,11055720,-795,0,1751874759,12741.83842888999,56.62065602999792,54321.432097920006 2025-07-07,07:52:41.000,188,11055773,-795,0,1751874760,12741.8451652,56.677049070000066,54321.599788800006 2025-07-07,07:52:42.000,188,11055716,-795,0,1751874761,12741.939473539991,56.52901733999897,54321.767479680006 2025-07-07,07:52:43.000,188,11055812,-795,0,1751874762,12742.006836640001,56.564262990003044,54321.69062136001 2025-07-07,07:52:44.000,188,11055781,-795,0,1751874763,12742.101144979992,56.514919080000254,54321.73953120001 2025-07-07,07:52:45.000,188,11055769,-795,0,1751874764,12742.181980699992,56.514919080000254,54321.61376304 2025-07-07,07:52:46.000,188,11055812,-795,0,1751874765,12742.235871179997,56.46557517000474,54321.59280168001 2025-07-07,07:52:47.000,188,11055786,-795,0,1751874766,12742.202189629992,56.43032952000067,54321.39716232 2025-07-07,07:52:48.000,188,11055766,-795,0,1751874767,12742.330179520002,56.39508387000387,54321.844338 2025-07-07,07:52:49.000,188,11055780,-795,0,1751874768,12742.316706899997,56.38098560999788,54321.50895624 2025-07-07,07:52:50.000,188,11055765,-795,0,1751874769,12742.370597380002,56.37393647999852,54321.550878960006 2025-07-07,07:52:51.000,188,11055781,-795,0,1751874770,12742.370597380002,56.35278909000044,54321.29235552 2025-07-07,07:52:52.000,188,11055817,-795,0,1751874771,12742.404278929993,56.338690830001724,54321.1106904 2025-07-07,07:52:53.000,188,11055774,-795,0,1751874772,12742.464905719993,56.29639604999829,54321.215497200006 2025-07-07,07:52:54.000,188,11055766,-795,0,1751874773,12742.660258709999,56.2611504000015,54321.55786608 2025-07-07,07:52:55.000,188,11055771,-795,0,1751874774,12742.646786089994,56.24705214000278,54321.80940240001 2025-07-07,07:52:56.000,188,11055778,-795,0,1751874775,12742.67373132999,56.16951171000255,54321.76049256001 2025-07-07,07:52:57.000,188,11055729,-795,0,1751874776,12742.579422989998,56.162462580003194,54321.599788800006 2025-07-07,07:52:58.000,188,11055769,-795,0,1751874777,12742.700676569999,56.12016779999976,54321.550878960006 2025-07-07,07:52:59.000,188,11055785,-795,0,1751874778,12742.75456704999,56.099020410001685,54321.57184032001 2025-07-07,07:53:00.000,188,11055778,-795,0,1751874779,12742.79498490999,55.97918519999803,54321.65568576 2025-07-07,07:53:01.000,188,11055740,-795,0,1751874780,12742.75456704999,55.97213606999867,54321.57184032001 2025-07-07,07:53:02.000,188,11055776,-795,0,1751874781,12742.89602955999,55.88754650999908,54321.97709328001 2025-07-07,07:53:03.000,188,11055786,-795,0,1751874782,12742.9229748,55.866399120001006,54321.90722208001 2025-07-07,07:53:04.000,188,11055780,-795,0,1751874783,12743.02401945,55.817055209998216,54321.935170560006 2025-07-07,07:53:05.000,188,11055745,-795,0,1751874784,12743.010546829995,55.83820260000357,54321.61376304 2025-07-07,07:53:06.000,188,11055803,-795,0,1751874785,12743.11832778999,55.73246564999863,54321.599788800006 2025-07-07,07:53:07.000,188,11055761,-795,0,1751874786,12743.219372439991,55.7677113000027,54321.68363424 2025-07-07,07:53:08.000,188,11055784,-795,0,1751874787,12743.313680779997,55.753613040003984,54321.58581456 2025-07-07,07:53:09.000,188,11055770,-795,0,1751874788,12743.360834949992,55.690170870002476,54321.87228648 2025-07-07,07:53:10.000,188,11055788,-795,0,1751874789,12743.441670669992,55.654925219998404,54321.66267288 2025-07-07,07:53:11.000,188,11055741,-795,0,1751874790,12743.529242700002,55.60558131000289,54321.62075016001 2025-07-07,07:53:12.000,188,11055734,-795,0,1751874791,12743.711123069988,55.58443392000481,54321.550878960006 2025-07-07,07:53:13.000,188,11055803,-795,0,1751874792,12743.825640339994,55.54918827000074,54321.45305928001 2025-07-07,07:53:14.000,188,11055761,-795,0,1751874793,12743.967102849994,55.54918827000074,54321.53690472 2025-07-07,07:53:15.000,188,11055784,-795,0,1751874794,12744.027729639995,55.58443392000481,54321.50895624 2025-07-07,07:53:16.000,188,11055818,-795,0,1751874795,12744.088356429995,55.513942620003945,54321.865299360004 2025-07-07,07:53:17.000,188,11055805,-795,0,1751874796,12744.209610009995,55.49984435999795,54321.99106752 2025-07-07,07:53:18.000,188,11055790,-795,0,1751874797,12744.209610009995,55.44345132000308,54321.94215768 2025-07-07,07:53:19.000,188,11055808,-795,0,1751874798,12744.36454514,55.457549580001796,54321.94215768 2025-07-07,07:53:20.000,188,11055771,-795,0,1751874799,12744.38475407,55.39410741000029,54321.935170560006 2025-07-07,07:53:21.000,188,11055800,-795,0,1751874800,12744.310654659996,55.37296002000221,54321.767479680006 2025-07-07,07:53:22.000,188,11055797,-795,0,1751874801,12744.378017759991,55.27427220000391,54321.83036376 2025-07-07,07:53:23.000,188,11055718,-795,0,1751874802,12744.351072519996,55.20378090000304,54322.07491296001 2025-07-07,07:53:24.000,188,11055798,-795,0,1751874803,12744.438644549991,55.182633509997686,54322.21465536001 2025-07-07,07:53:25.000,188,11055746,-795,0,1751874804,12744.431908239996,55.112142210004095,54322.27753944 2025-07-07,07:53:26.000,188,11055767,-675,0,1751874805,12744.29718203999,55.105093080004735,54321.57184032001 2025-07-07,07:53:27.000,188,11055727,-795,0,1751874806,12744.438644549991,55.062798300001305,54321.80940240001 2025-07-07,07:53:28.000,188,11055795,-795,0,1751874807,12744.526216580001,55.020503519997874,54321.886260720006 2025-07-07,07:53:29.000,188,11055772,-795,0,1751874808,12744.566634440002,54.92886482999893,54321.60677592 2025-07-07,07:53:30.000,188,11055770,-795,0,1751874809,12744.681151709992,54.886570050002774,54321.844338 2025-07-07,07:53:31.000,188,11055774,-795,0,1751874810,12744.775460049997,54.90066831000149,54321.87228648 2025-07-07,07:53:32.000,188,11055762,-795,0,1751874811,12744.903449939993,54.78788223000447,54321.85831224001 2025-07-07,07:53:33.000,188,11055745,-795,0,1751874812,12745.017967209998,54.81607875000191,54321.7045956 2025-07-07,07:53:34.000,188,11055784,-795,0,1751874813,12745.15269340999,54.7526365800004,54321.94215768 2025-07-07,07:53:35.000,188,11055806,-795,0,1751874814,12745.166166029994,54.780833099997835,54322.07491296001 2025-07-07,07:53:36.000,188,11055756,-795,0,1751874815,12745.24026544,54.63985050000338,54322.13080992 2025-07-07,07:53:37.000,188,11055787,-795,0,1751874816,12745.22005651,54.611653979998664,54322.13080992 2025-07-07,07:53:38.000,188,11055764,-795,0,1751874817,12745.247001749995,54.52001528999972,54322.23561672 2025-07-07,07:53:39.000,188,11055771,-795,0,1751874818,12745.2806833,54.45657311999821,54322.319462160005 2025-07-07,07:53:40.000,188,11055834,-795,0,1751874819,12745.226792819994,54.371983559998625,54322.07491296001 2025-07-07,07:53:41.000,188,11055774,-795,0,1751874820,12745.13248447999,54.32263965000311,54321.97010616 2025-07-07,07:53:42.000,188,11055800,-795,0,1751874821,12745.159429719999,54.20985356999881,54322.03997736 2025-07-07,07:53:43.000,188,11055754,-795,0,1751874822,12745.078593999999,54.188706180000736,54322.00504176001 2025-07-07,07:53:44.000,188,11055731,-795,0,1751874823,12745.098802929999,54.09001836000243,54322.34042352001 2025-07-07,07:53:45.000,188,11055751,-795,0,1751874824,12745.024703519994,54.06182183999772,54322.27753944 2025-07-07,07:53:46.000,188,11055751,-795,0,1751874825,12745.051648759989,53.95608489000006,54322.19369400001 2025-07-07,07:53:47.000,188,11055791,-795,0,1751874826,12744.977549349998,53.94198663000134,54321.78844104001 2025-07-07,07:53:48.000,188,11055779,-795,0,1751874827,12745.004494589994,53.92083924000326,54321.75350544 2025-07-07,07:53:49.000,188,11055769,-795,0,1751874828,12745.119011859999,53.86444620000111,54321.914209200004 2025-07-07,07:53:50.000,188,11055747,-795,0,1751874829,12745.13248447999,53.843298810003034,54322.06792584 2025-07-07,07:53:51.000,188,11055775,-795,0,1751874830,12745.078593999999,53.85034794000239,54322.12382280001 2025-07-07,07:53:52.000,188,11055777,-795,0,1751874831,12745.078593999999,53.786905770000885,54322.151771280005 2025-07-07,07:53:53.000,188,11055701,-795,0,1751874832,12745.186374959994,53.8010040299996,54322.32644928 2025-07-07,07:53:54.000,188,11055816,-795,0,1751874833,12745.25373805999,53.779856640001526,54322.053951600006 2025-07-07,07:53:55.000,188,11055754,-795,0,1751874834,12745.186374959994,53.70936534000066,54321.97709328001 2025-07-07,07:53:56.000,188,11055730,-795,0,1751874835,12745.17290233999,53.70936534000066,54321.94215768 2025-07-07,07:53:57.000,188,11055757,-795,0,1751874836,12745.159429719999,53.68116882000322,54322.16574552 2025-07-07,07:53:58.000,188,11055772,-795,0,1751874837,12745.051648759989,53.610677520002355,54322.17971976 2025-07-07,07:53:59.000,188,11055753,-795,0,1751874838,12745.23352912999,53.58248099999764,54322.52907576001 2025-07-07,07:54:00.000,188,11055718,-795,0,1751874839,12745.247001749995,53.568382739998924,54322.45221744 2025-07-07,07:54:01.000,188,11055771,-795,0,1751874840,12745.186374959994,53.54723535000085,54322.019016 2025-07-07,07:54:02.000,188,11055784,-795,0,1751874841,12745.247001749995,53.561333609999565,54322.1587584 2025-07-07,07:54:03.000,188,11055767,-795,0,1751874842,12745.23352912999,53.51198970000405,54322.11683568 2025-07-07,07:54:04.000,188,11055755,-795,0,1751874843,12745.267210679995,53.48379317999934,54322.42426896 2025-07-07,07:54:05.000,188,11055781,-795,0,1751874844,12745.327837469995,53.434449270003824,54322.59195984 2025-07-07,07:54:06.000,188,11055757,-795,0,1751874845,12745.31436484999,53.40625274999911,54322.59195984 2025-07-07,07:54:07.000,188,11055763,-795,0,1751874846,12745.2806833,53.378056230001675,54322.49414016 2025-07-07,07:54:08.000,188,11055742,-795,0,1751874847,12745.31436484999,53.30756493000081,54322.35439776 2025-07-07,07:54:09.000,188,11055771,-795,0,1751874848,12745.30089223,53.25822101999802,54322.41029472001 2025-07-07,07:54:10.000,188,11055748,-795,0,1751874849,12745.327837469995,53.21592624000186,54322.38234624001 2025-07-07,07:54:11.000,188,11055767,-795,0,1751874850,12745.226792819994,53.145434940000996,54322.51510152 2025-07-07,07:54:12.000,188,11055740,-795,0,1751874851,12745.287419609995,53.1101892900042,54322.6129212 2025-07-07,07:54:13.000,188,11055757,-795,0,1751874852,12745.36151902,53.03969799000333,54322.68977952 2025-07-07,07:54:14.000,188,11055758,-795,0,1751874853,12745.469299979995,53.025599730004615,54322.86445752001 2025-07-07,07:54:15.000,188,11055798,-795,0,1751874854,12745.529926769996,53.00445233999926,54322.66183104 2025-07-07,07:54:16.000,188,11055723,-795,0,1751874855,12745.590553559996,52.96215756000311,54322.63388256 2025-07-07,07:54:17.000,188,11055816,-795,0,1751874856,12745.529926769996,52.8987153900016,54322.557024240006 2025-07-07,07:54:18.000,188,11055703,-795,0,1751874857,12745.51645414999,52.81412583000201,54322.89939312 2025-07-07,07:54:19.000,188,11055750,-795,0,1751874858,12745.577080939991,52.77888017999794,54322.990225680005 2025-07-07,07:54:20.000,188,11055761,-795,0,1751874859,12745.590553559996,52.72248714000307,54323.01817416 2025-07-07,07:54:21.000,188,11055769,-795,0,1751874860,12745.570344629996,52.65904497000156,54322.7875992 2025-07-07,07:54:22.000,188,11055736,-795,0,1751874861,12745.62423511,52.60265192999941,54322.74567648001 2025-07-07,07:54:23.000,188,11055801,-795,0,1751874862,12745.664652970001,52.53216062999854,54322.89939312 2025-07-07,07:54:24.000,188,11055702,-795,0,1751874863,12745.671389279996,52.525111499999184,54322.88541888001 2025-07-07,07:54:25.000,188,11055762,-795,0,1751874864,12745.651180349996,52.398227160003444,54323.09503248 2025-07-07,07:54:26.000,188,11055772,-795,0,1751874865,12745.651180349996,52.35593238000001,54322.93432872001 2025-07-07,07:54:27.000,188,11055734,-795,0,1751874866,12745.698334519991,52.31363760000386,54322.97625144 2025-07-07,07:54:28.000,188,11055764,-795,0,1751874867,12745.772433929997,52.292490209998505,54322.83650904 2025-07-07,07:54:29.000,188,11055769,-795,0,1751874868,12745.745488690001,52.23609717000363,54322.82952192 2025-07-07,07:54:30.000,188,11055781,-795,0,1751874869,12745.900423819992,52.22904804000427,54322.90638024 2025-07-07,07:54:31.000,188,11055731,-795,0,1751874870,12745.873478579997,52.20085151999956,54322.75965072 2025-07-07,07:54:32.000,188,11055747,-795,0,1751874871,12745.934105369997,52.151507610004046,54322.96227720001 2025-07-07,07:54:33.000,188,11055699,-795,0,1751874872,12746.048622640003,52.13036021999869,54323.09503248 2025-07-07,07:54:34.000,188,11055752,-795,0,1751874873,12746.109249429988,52.13036021999869,54323.16490368 2025-07-07,07:54:35.000,188,11055774,-795,0,1751874874,12746.176612529998,52.0951145700019,54322.90638024 2025-07-07,07:54:36.000,188,11055734,-795,0,1751874875,12746.163139909993,52.08806544000254,54322.83650904 2025-07-07,07:54:37.000,188,11055772,-795,0,1751874876,12746.257448249999,52.08806544000254,54322.90638024 2025-07-07,07:54:38.000,188,11055807,-795,0,1751874877,12746.45280123999,52.07396718000382,54323.14394232 2025-07-07,07:54:39.000,188,11055811,-795,0,1751874878,12746.53363695999,52.08101631000318,54323.47233696 2025-07-07,07:54:40.000,188,11055701,-795,0,1751874879,12746.62120899,52.08806544000254,54323.38849152001 2025-07-07,07:54:41.000,188,11055792,-795,0,1751874880,12746.5605822,52.0951145700019,54323.26971048001 2025-07-07,07:54:42.000,188,11055808,-795,0,1751874881,12746.688572089995,52.12331108999933,54323.09503248 2025-07-07,07:54:43.000,188,11055802,-795,0,1751874882,12746.749198879996,52.13036021999869,54323.09503248 2025-07-07,07:54:44.000,188,11055786,-795,0,1751874883,12746.931079249996,52.151507610004046,54323.255736240004 2025-07-07,07:54:45.000,188,11055747,-795,0,1751874884,12746.998442349992,52.12331108999933,54323.36753016001 2025-07-07,07:54:46.000,188,11055746,-795,0,1751874885,12747.099486999992,52.151507610004046,54323.53522104001 2025-07-07,07:54:47.000,188,11055741,-795,0,1751874886,12747.119695929992,52.151507610004046,54323.45836272 2025-07-07,07:54:48.000,188,11055688,-795,0,1751874887,12747.301576299993,52.165605870002764,54323.563169520006 2025-07-07,07:54:49.000,188,11055757,-795,0,1751874888,12747.402620949993,52.17265500000212,54323.325607440005 2025-07-07,07:54:50.000,188,11055782,-795,0,1751874889,12747.510401909989,52.18675326000084,54323.34656880001 2025-07-07,07:54:51.000,188,11055773,-795,0,1751874890,12747.57102869999,52.20085151999956,54323.30464608 2025-07-07,07:54:52.000,188,11055756,-795,0,1751874891,12747.61144655999,52.22199891000491,54323.36054304 2025-07-07,07:54:53.000,188,11055788,-795,0,1751874892,12747.75290906999,52.21494977999828,54323.55618240001 2025-07-07,07:54:54.000,188,11055804,-795,0,1751874893,12747.93478943999,52.22199891000491,54323.660989200005 2025-07-07,07:54:55.000,188,11055762,-795,0,1751874894,12748.008888849996,52.21494977999828,54323.66797632 2025-07-07,07:54:56.000,188,11055744,-795,0,1751874895,12748.123406120001,52.25724456000171,54323.423427120004 2025-07-07,07:54:57.000,188,11055748,-795,0,1751874896,12748.143615050001,52.26429369000107,54323.26971048001 2025-07-07,07:54:58.000,188,11055715,-795,0,1751874897,12748.204241840001,52.22904804000427,54323.26272336 2025-07-07,07:54:59.000,188,11055792,-795,0,1751874898,12748.123406120001,52.22199891000491,54323.1718908 2025-07-07,07:55:00.000,188,11055772,-795,0,1751874899,12748.291813869997,52.21494977999828,54323.542208160005 2025-07-07,07:55:01.000,188,11055714,-795,0,1751874900,12748.305286490002,52.14445848000469,54323.45836272 2025-07-07,07:55:02.000,188,11055782,-795,0,1751874901,12748.379385899992,52.13740934999805,54323.444388480006 2025-07-07,07:55:03.000,188,11055776,-795,0,1751874902,12748.419803759993,52.13036021999869,54323.10201960001 2025-07-07,07:55:04.000,188,11055686,-795,0,1751874903,12748.500639479993,52.08101631000318,54323.19285216 2025-07-07,07:55:05.000,188,11055783,-795,0,1751874904,12748.615156749998,52.052819789998466,54323.1369552 2025-07-07,07:55:06.000,188,11055774,-795,0,1751874905,12748.628629369989,52.00347588000295,54323.33259456 2025-07-07,07:55:07.000,188,11055789,-795,0,1751874906,12748.642101989994,51.96823022999888,54323.19983928001 2025-07-07,07:55:08.000,188,11055772,-795,0,1751874907,12748.689256159989,51.890689799998654,54323.19983928001 2025-07-07,07:55:09.000,188,11055792,-795,0,1751874908,12748.87113652999,51.8483950200025,54323.35355592 2025-07-07,07:55:10.000,188,11055767,-795,0,1751874909,12748.945235939995,51.84134589000314,54323.04612264 2025-07-07,07:55:11.000,188,11055780,-795,0,1751874910,12748.945235939995,51.7356089399982,54322.79458632001 2025-07-07,07:55:12.000,188,11055789,-795,0,1751874911,12749.09343475999,51.714461550000124,54322.66183104 2025-07-07,07:55:13.000,188,11055687,-795,0,1751874912,12749.24163358,51.77790372000163,54322.94830296 2025-07-07,07:55:14.000,188,11055764,-795,0,1751874913,12749.295524059991,51.86249328000122,54323.088045360004 2025-07-07,07:55:15.000,188,11055800,-795,0,1751874914,12749.228160959996,51.883640669999295,54323.04612264 2025-07-07,07:55:16.000,188,11055784,-795,0,1751874915,12749.14058893,51.81314936999843,54322.96926432 2025-07-07,07:55:17.000,188,11055766,-795,0,1751874916,12749.19447940999,51.7356089399982,54322.81554768001 2025-07-07,07:55:18.000,188,11055819,-755,0,1751874917,12749.403305020001,51.707412420000765,54322.90638024 2025-07-07,07:55:19.000,188,11055777,-795,0,1751874918,12749.484140740002,51.643970249999256,54322.91336736001 2025-07-07,07:55:20.000,188,11055736,-795,0,1751874919,12749.484140740002,51.62282286000118,54323.15092944001 2025-07-07,07:55:21.000,188,11055773,-795,0,1751874920,12749.410041329997,51.58052807999775,54322.94830296 2025-07-07,07:55:22.000,188,11055776,-795,0,1751874921,12749.564976460002,51.531184170002234,54322.9972128 2025-07-07,07:55:23.000,188,11055781,-795,0,1751874922,12749.591921699997,51.55233156000031,54322.97625144 2025-07-07,07:55:24.000,188,11055816,-795,0,1751874923,12749.666021110002,51.58052807999775,54322.90638024 2025-07-07,07:55:25.000,188,11055783,-795,0,1751874924,12749.719911589993,51.57347894999839,54322.96926432 2025-07-07,07:55:26.000,188,11055738,-795,0,1751874925,12749.692966349998,51.59462634000374,54322.97625144 2025-07-07,07:55:27.000,188,11055804,-795,0,1751874926,12749.679493729993,51.58757721000438,54323.109006720006 2025-07-07,07:55:28.000,188,11055669,-795,0,1751874927,12749.740120519993,51.58052807999775,54323.19983928001 2025-07-07,07:55:29.000,188,11055775,-795,0,1751874928,12749.767065759988,51.57347894999839,54323.21381352 2025-07-07,07:55:30.000,188,11055765,-795,0,1751874929,12749.753593139998,51.57347894999839,54323.1369552 2025-07-07,07:55:31.000,188,11055746,-795,0,1751874930,12749.794010999998,51.55233156000031,54322.822534800005 2025-07-07,07:55:32.000,188,11055768,-795,0,1751874931,12749.928737199989,51.67921590000333,54323.01817416 2025-07-07,07:55:33.000,188,11055820,-795,0,1751874932,12750.07019970999,51.66511764000461,54323.07407112 2025-07-07,07:55:34.000,188,11055778,-795,0,1751874933,12750.19145328999,51.707412420000765,54323.46534984001 2025-07-07,07:55:35.000,188,11055811,-795,0,1751874934,12750.33291579999,51.742658070004836,54323.46534984001 2025-07-07,07:55:36.000,188,11055741,-795,0,1751874935,12750.447433069996,51.7356089399982,54323.26272336 2025-07-07,07:55:37.000,188,11055747,-795,0,1751874936,12750.541741410001,51.77790372000163,54323.38849152001 2025-07-07,07:55:38.000,188,11055788,-795,0,1751874937,12750.696676539992,51.86954241000058,54323.157916560005 2025-07-07,07:55:39.000,188,11055733,-795,0,1751874938,12750.797721189992,51.82724763000442,54323.21381352 2025-07-07,07:55:40.000,188,11055813,-795,0,1751874939,12750.824666430002,51.86249328000122,54323.12298096 2025-07-07,07:55:41.000,188,11055787,-795,0,1751874940,12750.898765839993,51.84134589000314,54323.34656880001 2025-07-07,07:55:42.000,188,11055757,-795,0,1751874941,12751.046964659989,51.84134589000314,54323.36753016001 2025-07-07,07:55:43.000,188,11055784,-795,0,1751874942,12751.168218239989,51.8483950200025,54323.493298320005 2025-07-07,07:55:44.000,188,11055749,-795,0,1751874943,12751.235581339999,51.876591539999936,54323.3815044 2025-07-07,07:55:45.000,188,11055787,-795,0,1751874944,12751.31641706,51.890689799998654,54323.16490368 2025-07-07,07:55:46.000,188,11055810,-795,0,1751874945,12751.383780159995,51.9470828400008,54323.05310976001 2025-07-07,07:55:47.000,188,11055794,-795,0,1751874946,12751.45114325999,51.932984580002085,54322.97625144 2025-07-07,07:55:48.000,188,11055787,-795,0,1751874947,12751.59934208,51.91888632000337,54323.29067184 2025-07-07,07:55:49.000,188,11055819,-795,0,1751874948,12751.747540899996,51.91888632000337,54323.40945288 2025-07-07,07:55:50.000,188,11055783,-795,0,1751874949,12751.787958759996,51.96118109999952,54323.30464608 2025-07-07,07:55:51.000,188,11055785,-795,0,1751874950,12751.875530789992,51.989377620004234,54323.15092944001 2025-07-07,07:55:52.000,188,11055709,-795,0,1751874951,12751.963102820002,52.01052501000231,54323.11599384 2025-07-07,07:55:53.000,188,11055722,-795,0,1751874952,12752.070883779998,51.982328490004875,54323.09503248 2025-07-07,07:55:54.000,188,11055798,-795,0,1751874953,12752.131510569998,52.01052501000231,54323.088045360004 2025-07-07,07:55:55.000,188,11055779,-795,0,1751874954,12752.185401049988,51.940033710001444,54323.276697600006 2025-07-07,07:55:56.000,188,11055782,-795,0,1751874955,12752.118037949993,51.97527935999824,54323.03214840001 2025-07-07,07:55:57.000,188,11055810,-795,0,1751874956,12752.232555219998,51.940033710001444,54323.03214840001 2025-07-07,07:55:58.000,188,11055780,-795,0,1751874957,12752.353808799999,51.925935450002726,54323.02516128 2025-07-07,07:55:59.000,188,11055770,-795,0,1751874958,12752.42790820999,51.91888632000337,54322.773624960006 2025-07-07,07:56:00.000,188,11055740,-755,0,1751874959,12752.279709389994,51.890689799998654,54322.45221744 2025-07-07,07:56:01.000,188,11055760,-795,0,1751874960,12752.313390939998,51.79905110999971,54322.38234624001 2025-07-07,07:56:02.000,188,11055788,-755,0,1751874961,12752.306654629989,51.68626503000269,54322.41029472001 2025-07-07,07:56:03.000,188,11055759,-795,0,1751874962,12752.47506238,51.67921590000333,54322.57099848 2025-07-07,07:56:04.000,188,11055800,-795,0,1751874963,12752.502007619994,51.67216677000397,54322.654843920005 2025-07-07,07:56:05.000,188,11055814,-795,0,1751874964,12752.61652489,51.643970249999256,54322.584972720004 2025-07-07,07:56:06.000,188,11055761,-795,0,1751874965,12752.65020643999,51.58757721000438,54322.29151368001 2025-07-07,07:56:07.000,188,11055761,-795,0,1751874966,12752.61652489,51.517085910003516,54322.01202888 2025-07-07,07:56:08.000,188,11055704,-795,0,1751874967,12752.71756954,51.45364374000201,54322.06792584 2025-07-07,07:56:09.000,188,11055709,-795,0,1751874968,12752.825350499996,51.38315244000114,54322.24260384001 2025-07-07,07:56:10.000,188,11055780,-795,0,1751874969,12752.83882312,51.305612010000914,54322.2286296 2025-07-07,07:56:11.000,188,11055791,-795,0,1751874970,12752.87924098,51.256268099998124,54322.07491296001 2025-07-07,07:56:12.000,188,11055786,-795,0,1751874971,12752.939867770001,51.19282593000389,54321.73254408 2025-07-07,07:56:13.000,188,11055791,-795,0,1751874972,12753.115011829992,51.08708897999895,54321.62773728 2025-07-07,07:56:14.000,188,11055786,-795,0,1751874973,12753.222792790002,51.03774507000344,54321.72555696 2025-07-07,07:56:15.000,188,11055795,-795,0,1751874974,12753.357518989993,50.95315551000385,54321.71158272001 2025-07-07,07:56:16.000,188,11055695,-795,0,1751874975,12753.377727919993,50.86856595000427,54321.85831224001 2025-07-07,07:56:17.000,188,11055804,-795,0,1751874976,12753.364255299988,50.74873074000061,54321.494982 2025-07-07,07:56:18.000,188,11055726,-795,0,1751874977,12753.472036259998,50.706435960004455,54321.65568576 2025-07-07,07:56:19.000,188,11055822,-795,0,1751874978,12753.600026149994,50.614797269998235,54321.37620096001 2025-07-07,07:56:20.000,188,11055757,-795,0,1751874979,12753.573080909999,50.50201119000121,54321.383188080006 2025-07-07,07:56:21.000,188,11055787,-795,0,1751874980,12753.566344599989,50.424470760000986,54321.18754872001 2025-07-07,07:56:22.000,188,11055777,-795,0,1751874981,12753.579817219994,50.31873381000332,54321.28536840001 2025-07-07,07:56:23.000,188,11055745,-795,0,1751874982,12753.593289839999,50.198898599999666,54321.50196912001 2025-07-07,07:56:24.000,188,11055765,-795,0,1751874983,12753.519190429994,50.086112520002644,54321.39716232 2025-07-07,07:56:25.000,188,11055748,-795,0,1751874984,12753.512454119998,49.966277309998986,54321.264407040006 2025-07-07,07:56:26.000,188,11055746,-795,0,1751874985,12753.472036259998,49.86758949000068,54320.92203816001 2025-07-07,07:56:27.000,188,11055712,-795,0,1751874986,12753.317101129993,49.740705149997666,54320.61460488001 2025-07-07,07:56:28.000,188,11055757,-795,0,1751874987,12753.357518989993,49.69841037000151,54320.642553360005 2025-07-07,07:56:29.000,188,11055755,-795,0,1751874988,12753.418145779993,49.55742776999978,54320.82421848 2025-07-07,07:56:30.000,188,11055752,-795,0,1751874989,12753.418145779993,49.45873995000147,54320.88710256 2025-07-07,07:56:31.000,188,11055779,-795,0,1751874990,12753.350782679998,49.388248650000605,54320.621592 2025-07-07,07:56:32.000,188,11055733,-795,0,1751874991,12753.256474339993,49.30365909000102,54320.425952640006 2025-07-07,07:56:33.000,188,11055688,-795,0,1751874992,12753.337310059993,49.176774749998,54320.18140344001 2025-07-07,07:56:34.000,188,11055776,-795,0,1751874993,12753.370991609998,49.169725619998644,54320.139480720005 2025-07-07,07:56:35.000,188,11055780,-795,0,1751874994,12753.364255299988,49.042841280002904,54320.03467392001 2025-07-07,07:56:36.000,188,11055759,-795,0,1751874995,12753.249738029997,48.923006069999246,54320.13249360001 2025-07-07,07:56:37.000,188,11055702,-795,0,1751874996,12753.249738029997,48.76792520999879,54320.1674292 2025-07-07,07:56:38.000,188,11055814,-795,0,1751874997,12753.216056479992,48.66218826000113,54320.23031328001 2025-07-07,07:56:39.000,188,11055771,-795,0,1751874998,12753.195847549992,48.570549570002186,54320.20236480001 2025-07-07,07:56:40.000,188,11055748,-795,0,1751874999,12753.094802899992,48.45071435999853,54319.88095728 2025-07-07,07:56:41.000,188,11055777,-795,0,1751875000,12752.912922529991,48.32383002000279,54319.538588400006 2025-07-07,07:56:42.000,188,11055762,-795,0,1751875001,12752.885977289996,48.168749160002335,54319.573524 2025-07-07,07:56:43.000,188,11055774,-795,0,1751875002,12752.83208680999,48.05596307999804,54319.67833080001 2025-07-07,07:56:44.000,188,11055789,-795,0,1751875003,12752.77146001999,47.936127870001656,54319.79012472 2025-07-07,07:56:45.000,188,11055801,-795,0,1751875004,12752.69736061,47.77399788000184,54319.79012472 2025-07-07,07:56:46.000,188,11055803,-795,0,1751875005,12752.65694275,47.61186789000203,54319.636408080005 2025-07-07,07:56:47.000,188,11055783,-795,0,1751875006,12752.562634409995,47.49908180999773,54319.28705208 2025-07-07,07:56:48.000,188,11055735,-795,0,1751875007,12752.522216549994,47.37924660000135,54319.34294904001 2025-07-07,07:56:49.000,188,11055754,-795,0,1751875008,12752.44811713999,47.294657040001766,54319.16827104 2025-07-07,07:56:50.000,188,11055781,-795,0,1751875009,12752.481798689994,47.13957618000131,54319.49666568 2025-07-07,07:56:51.000,188,11055774,-795,0,1751875010,12752.441380829994,47.00564270999894,54319.31500056 2025-07-07,07:56:52.000,188,11055758,-795,0,1751875011,12752.374017729999,46.899905760001275,54319.21718088 2025-07-07,07:56:53.000,188,11055771,-795,0,1751875012,12752.454853449999,46.843512719999126,54318.97263168 2025-07-07,07:56:54.000,188,11055801,-795,0,1751875013,12752.59631596,46.709579250004026,54319.09141272 2025-07-07,07:56:55.000,188,11055778,-795,0,1751875014,12752.542425479995,46.610891429998446,54318.728082480004 2025-07-07,07:56:56.000,188,11055723,-795,0,1751875015,12752.63673382,46.58269491000101,54319.014554400004 2025-07-07,07:56:57.000,188,11055729,-795,0,1751875016,12752.59631596,46.491056220002065,54319.063464240004 2025-07-07,07:56:58.000,188,11055770,-795,0,1751875017,12752.65020643999,46.4205649200012,54319.07743848001 2025-07-07,07:56:59.000,188,11055724,-795,0,1751875018,12752.69736061,46.35712274999969,54318.97263168 2025-07-07,07:57:00.000,188,11055723,-795,0,1751875019,12752.71756954,46.32892623000225,54318.81891504001 2025-07-07,07:57:01.000,188,11055774,-795,0,1751875020,12752.65020643999,46.209091019998596,54318.51846888 2025-07-07,07:57:02.000,188,11055748,-795,0,1751875021,12752.65694275,46.18794363000052,54318.65821128 2025-07-07,07:57:03.000,188,11055774,-795,0,1751875022,12752.61652489,46.082206680002855,54318.79096656001 2025-07-07,07:57:04.000,188,11055657,-795,0,1751875023,12752.643470129995,45.9271258200024,54319.04250288 2025-07-07,07:57:05.000,188,11055784,-795,0,1751875024,12752.542425479995,45.856634520001535,54318.9446832 2025-07-07,07:57:06.000,188,11055809,-795,0,1751875025,12752.441380829994,45.72975017999852,54318.9796188 2025-07-07,07:57:07.000,188,11055786,-795,0,1751875026,12752.219082599993,45.65220974999829,54318.39270072 2025-07-07,07:57:08.000,188,11055767,-795,0,1751875027,12752.118037949993,45.51827628000319,54318.40667496001 2025-07-07,07:57:09.000,188,11055771,-795,0,1751875028,12752.070883779998,45.41958846000489,54318.581352960005 2025-07-07,07:57:10.000,188,11055754,-795,0,1751875029,12751.942893890002,45.2574584699978,54318.85385064 2025-07-07,07:57:11.000,188,11055783,-795,0,1751875030,12751.761013520001,45.20106543000293,54318.581352960005 2025-07-07,07:57:12.000,188,11055695,-795,0,1751875031,12751.65996887,45.10942674000398,54318.52545600001 2025-07-07,07:57:13.000,188,11055779,-795,0,1751875032,12751.585869459996,45.0107389199984,54318.49750752 2025-07-07,07:57:14.000,188,11055745,-795,0,1751875033,12751.51177004999,44.869756320003944,54318.22500984 2025-07-07,07:57:15.000,188,11055794,-795,0,1751875034,12751.57913315,44.89090371000202,54318.33680376001 2025-07-07,07:57:16.000,188,11055794,-795,0,1751875035,12751.57239683999,44.813363280001795,54318.39270072 2025-07-07,07:57:17.000,188,11055798,-795,0,1751875036,12751.55892422,44.70762633000413,54318.67218552001 2025-07-07,07:57:18.000,188,11055751,-795,0,1751875037,12751.53197897999,44.623036770004546,54318.630262800005 2025-07-07,07:57:19.000,188,11055819,-795,0,1751875038,12751.57239683999,44.60188937999919,54318.75603096 2025-07-07,07:57:20.000,188,11055786,-795,0,1751875039,12751.49829743,44.50320156000089,54318.31584240001 2025-07-07,07:57:21.000,188,11055798,-795,0,1751875040,12751.45114325999,44.460906780004734,54318.38571360001 2025-07-07,07:57:22.000,188,11055750,-795,0,1751875041,12751.49156111999,44.36926808999851,54318.4206492 2025-07-07,07:57:23.000,188,11055786,-795,0,1751875042,12751.4780885,44.34107157000108,54318.4206492 2025-07-07,07:57:24.000,188,11055805,-795,0,1751875043,12751.49829743,44.27058027000021,54318.79096656001 2025-07-07,07:57:25.000,188,11055746,-795,0,1751875044,12751.45787957,44.24238375000277,54318.88878624001 2025-07-07,07:57:26.000,188,11055736,-795,0,1751875045,12751.383780159995,44.14369593000447,54318.90974760001 2025-07-07,07:57:27.000,188,11055685,-795,0,1751875046,12751.28947181999,44.06615550000424,54318.46955904 2025-07-07,07:57:28.000,188,11055732,-795,0,1751875047,12751.282735509994,43.988615070004016,54318.62327568001 2025-07-07,07:57:29.000,188,11055779,-795,0,1751875048,12751.148009309989,43.91107464000379,54318.64423704 2025-07-07,07:57:30.000,188,11055772,-795,0,1751875049,12751.127800379989,43.80533768999885,54318.76301808 2025-07-07,07:57:31.000,188,11055749,-795,0,1751875050,12750.918974769993,43.74189552000462,54318.88179912 2025-07-07,07:57:32.000,188,11055778,-795,0,1751875051,12750.811193809997,43.62910944000032,54318.83987640001 2025-07-07,07:57:33.000,188,11055803,-795,0,1751875052,12750.683203920002,43.50927423000394,54318.9796188 2025-07-07,07:57:34.000,188,11055774,-795,0,1751875053,12750.703412850002,43.43878293000307,54318.895773360004 2025-07-07,07:57:35.000,188,11055765,-795,0,1751875054,12750.521532480001,43.33304597999813,54318.916734720005 2025-07-07,07:57:36.000,188,11055739,-795,0,1751875055,12750.407015209996,43.21321077000175,54318.90974760001 2025-07-07,07:57:37.000,188,11055813,-795,0,1751875056,12750.23860746,43.12157208000281,54318.99359304 2025-07-07,07:57:38.000,188,11055745,-795,0,1751875057,12750.17798067,42.97354035000171,54319.133335440005 2025-07-07,07:57:39.000,188,11055797,-795,0,1751875058,12750.043254469994,42.945343830004276,54319.14032256 2025-07-07,07:57:40.000,188,11055788,-795,0,1751875059,12750.03651816,42.88190166000277,54319.28705208 2025-07-07,07:57:41.000,188,11055759,-795,0,1751875060,12749.935473509999,42.76206644999911,54318.95167032 2025-07-07,07:57:42.000,188,11055710,-795,0,1751875061,12749.955682439999,42.69862428000488,54319.07743848001 2025-07-07,07:57:43.000,188,11055774,-795,0,1751875062,12749.854637789998,42.63518211000337,54318.95167032 2025-07-07,07:57:44.000,188,11055722,-795,0,1751875063,12749.962418749994,42.52944515999843,54319.5036528 2025-07-07,07:57:45.000,188,11055792,-795,0,1751875064,12749.895055649999,42.4660029900042,54319.51063992001 2025-07-07,07:57:46.000,188,11055729,-795,0,1751875065,12749.794010999998,42.310922130003746,54319.34294904001 2025-07-07,07:57:47.000,188,11055802,-795,0,1751875066,12749.773802069998,42.30387300000439,54319.419807360006 2025-07-07,07:57:48.000,188,11055807,-795,0,1751875067,12749.719911589993,42.24043083000288,54319.2591036 2025-07-07,07:57:49.000,188,11055767,-795,0,1751875068,12749.740120519993,42.141743010004575,54319.47570432 2025-07-07,07:57:50.000,188,11055776,-795,0,1751875069,12749.578449079992,42.07125171000371,54319.32198768001 2025-07-07,07:57:51.000,188,11055781,-795,0,1751875070,12749.497613359992,41.96551475999877,54319.65038232 2025-07-07,07:57:52.000,188,11055759,-795,0,1751875071,12749.416777639992,41.909121720003895,54319.636408080005 2025-07-07,07:57:53.000,188,11055727,-795,0,1751875072,12749.335941919991,41.83863042000303,54319.74121488 2025-07-07,07:57:54.000,188,11055775,-795,0,1751875073,12749.315732989991,41.80338476999896,54319.62942096001 2025-07-07,07:57:55.000,188,11055789,-795,0,1751875074,12749.234897269991,41.71174608000001,54319.685317920004 2025-07-07,07:57:56.000,188,11055754,-795,0,1751875075,12749.07996214,41.6624021700045,54319.62243384 2025-07-07,07:57:57.000,188,11055751,-795,0,1751875076,12749.066489519995,41.59896000000299,54319.86698304001 2025-07-07,07:57:58.000,188,11055806,-795,0,1751875077,12748.99912642,41.53551783000148,54320.11851936 2025-07-07,07:57:59.000,188,11055804,-795,0,1751875078,12748.945235939995,41.450928270001896,54320.24428752 2025-07-07,07:58:00.000,188,11055696,-795,0,1751875079,12748.945235939995,41.39453522999975,54320.209351920006 2025-07-07,07:58:01.000,188,11055795,-795,0,1751875080,12748.817246049999,41.37338784000167,54319.901918640004 2025-07-07,07:58:02.000,188,11055813,-795,0,1751875081,12748.736410329999,41.3028965400008,54320.00672544 2025-07-07,07:58:03.000,188,11055785,-795,0,1751875082,12748.702728779994,41.225356110000575,54319.93685424 2025-07-07,07:58:04.000,188,11055806,-795,0,1751875083,12748.74988294999,41.12666829000227,54320.43992688 2025-07-07,07:58:05.000,188,11055788,-795,0,1751875084,12748.729674019989,41.056176990001404,54320.642553360005 2025-07-07,07:58:06.000,188,11055783,-795,0,1751875085,12748.648838299989,40.98568569000054,54320.593643520006 2025-07-07,07:58:07.000,188,11055760,-795,0,1751875086,12748.473694239998,40.90814526000031,54320.51678520001 2025-07-07,07:58:08.000,188,11055718,-795,0,1751875087,12748.520848409993,40.823555700000725,54320.43992688 2025-07-07,07:58:09.000,188,11055789,-795,0,1751875088,12748.318759109992,40.767162659998576,54320.37005568001 2025-07-07,07:58:10.000,188,11055808,-795,0,1751875089,12748.305286490002,40.66847484000027,54320.51678520001 2025-07-07,07:58:11.000,188,11055787,-795,0,1751875090,12748.123406120001,40.54863963000389,54320.71941168 2025-07-07,07:58:12.000,188,11055776,-795,0,1751875091,12747.995416229991,40.50634485000046,54320.67748896 2025-07-07,07:58:13.000,188,11055744,-795,0,1751875092,12747.968470989996,40.421755290000874,54320.880115440006 2025-07-07,07:58:14.000,188,11055783,-795,0,1751875093,12748.029097779996,40.39355877000344,54320.94299952 2025-07-07,07:58:15.000,188,11055780,-795,0,1751875094,12747.98194361,40.32306747000257,54320.85216696001 2025-07-07,07:58:16.000,188,11055780,-795,0,1751875095,12747.95499836999,40.28077268999914,54320.83819272 2025-07-07,07:58:17.000,188,11055771,-795,0,1751875096,12747.827008479995,40.189134000000195,54320.69845032 2025-07-07,07:58:18.000,188,11055740,-795,0,1751875097,12747.75964538,40.132740959998046,54321.026844960004 2025-07-07,07:58:19.000,188,11055782,-795,0,1751875098,12747.766381689995,40.09749531000125,54321.15261312 2025-07-07,07:58:20.000,188,11055821,-795,0,1751875099,12747.75964538,40.07634792000317,54321.243445680004 2025-07-07,07:58:21.000,188,11055780,-795,0,1751875100,12747.73943645,40.012905750001664,54320.99889648001 2025-07-07,07:58:22.000,188,11055801,-795,0,1751875101,12747.577765009999,39.98470923000423,54320.977935120005 2025-07-07,07:58:23.000,188,11055825,-795,0,1751875102,12747.564292389994,39.92126706000272,54321.04081920001 2025-07-07,07:58:24.000,188,11055693,-795,0,1751875103,12747.61144655999,39.85782489000121,54321.320304 2025-07-07,07:58:25.000,188,11055707,-795,0,1751875104,12747.510401909989,39.80143184999906,54321.46703352 2025-07-07,07:58:26.000,188,11055788,-795,0,1751875105,12747.395884639998,39.787333590000344,54321.64171152001 2025-07-07,07:58:27.000,188,11055782,-795,0,1751875106,12747.321785229993,39.71684228999948,54321.746518320004 2025-07-07,07:58:28.000,188,11055765,-795,0,1751875107,12747.214004269998,39.68864577000204,54321.578827440004 2025-07-07,07:58:29.000,188,11055783,-795,0,1751875108,12747.072541759997,39.61815447000117,54321.61376304 2025-07-07,07:58:30.000,188,11055765,-795,0,1751875109,12746.910870319996,39.53356491000159,54321.61376304 2025-07-07,07:58:31.000,188,11055785,-795,0,1751875110,12746.82329829,39.50536839000415,54321.7744668 2025-07-07,07:58:32.000,188,11055748,-795,0,1751875111,12746.69530839999,39.420778830004565,54321.95613192001 2025-07-07,07:58:33.000,188,11055767,-795,0,1751875112,12746.66162685,39.38553318000049,54322.11683568 2025-07-07,07:58:34.000,188,11055777,-795,0,1751875113,12746.547109579995,39.34323840000434,54322.20766824 2025-07-07,07:58:35.000,188,11055797,-795,0,1751875114,12746.43259230999,39.25864884000475,54322.032990240004 2025-07-07,07:58:36.000,188,11055780,-795,0,1751875115,12746.243975629994,39.181108410004526,54322.06093872 2025-07-07,07:58:37.000,188,11055752,-795,0,1751875116,12746.149667289988,39.13176450000174,54322.09587432001 2025-07-07,07:58:38.000,188,11055781,-795,0,1751875117,12746.109249429988,39.07537145999959,54322.50811440001 2025-07-07,07:58:39.000,188,11055788,-795,0,1751875118,12746.001468469993,38.99783102999936,54322.67580528001 2025-07-07,07:58:40.000,188,11055719,-795,0,1751875119,12745.873478579997,38.93438885999785,54322.61990832 2025-07-07,07:58:41.000,188,11055764,-795,0,1751875120,12745.691598209996,38.87094669000362,54322.487153040005 2025-07-07,07:58:42.000,188,11055757,-795,0,1751875121,12745.671389279996,38.80045539000275,54322.438243200006 2025-07-07,07:58:43.000,188,11055780,-795,0,1751875122,12745.56360832,38.75816060999932,54322.417281840004 2025-07-07,07:58:44.000,188,11055787,-795,0,1751875123,12745.45582735999,38.72291496000253,54322.69676664001 2025-07-07,07:58:45.000,188,11055789,-795,0,1751875124,12745.368255329995,38.62422714000422,54322.95529008 2025-07-07,07:58:46.000,188,11055770,-795,0,1751875125,12745.247001749995,38.59603061999951,54323.08105824001 2025-07-07,07:58:47.000,188,11055719,-795,0,1751875126,12745.071857689989,38.518490189999284,54322.98323856001 2025-07-07,07:58:48.000,188,11055666,-795,0,1751875127,12744.991021969989,38.46914628000377,54323.22080064001 2025-07-07,07:58:49.000,188,11055788,-795,0,1751875128,12744.809141600002,38.41980237000098,54322.91336736001 2025-07-07,07:58:50.000,188,11055764,-795,0,1751875129,12744.640733849992,38.377507590004825,54322.9972128 2025-07-07,07:58:51.000,188,11055813,-795,0,1751875130,12744.532952889997,38.321114550002676,54323.067084 2025-07-07,07:58:52.000,188,11055806,-795,0,1751875131,12744.371281449996,38.31406542000332,54323.276697600006 2025-07-07,07:58:53.000,188,11055797,-795,0,1751875132,12744.32412728,38.285868899998604,54323.57714376 2025-07-07,07:58:54.000,188,11055768,-795,0,1751875133,12744.310654659996,38.26472151000053,54323.73784752 2025-07-07,07:58:55.000,188,11055809,-795,0,1751875134,12744.209610009995,38.22242673000437,54323.80771872 2025-07-07,07:58:56.000,188,11055703,-795,0,1751875135,12744.189401079995,38.23652499000309,54323.57015664 2025-07-07,07:58:57.000,188,11055719,-795,0,1751875136,12744.08162012,38.25062325000181,54323.50727256 2025-07-07,07:58:58.000,188,11055742,-795,0,1751875137,12744.02099333,38.21537759999774,54323.50727256 2025-07-07,07:58:59.000,188,11055768,-795,0,1751875138,12744.128774289995,38.20127933999902,54323.93348688 2025-07-07,07:59:00.000,188,11055784,-795,0,1751875139,12744.06141119,38.20832846999838,54324.17104896 2025-07-07,07:59:01.000,188,11055769,-795,0,1751875140,12744.007520709994,38.1871810800003,54324.19899744 2025-07-07,07:59:02.000,188,11055789,-795,0,1751875141,12744.0007844,38.19423020999966,54324.31079136 2025-07-07,07:59:03.000,188,11055765,-795,0,1751875142,12743.98057547,38.24357412000245,54324.07322928 2025-07-07,07:59:04.000,188,11055777,-795,0,1751875143,12743.886267129994,38.22242673000437,54324.05925504001 2025-07-07,07:59:05.000,188,11055734,-795,0,1751875144,12743.866058199994,38.25062325000181,54324.31079136 2025-07-07,07:59:06.000,188,11055753,-795,0,1751875145,12743.751540929989,38.23652499000309,54324.47848224 2025-07-07,07:59:07.000,188,11055808,-795,0,1751875146,12743.643759969993,38.25062325000181,54324.618224640006 2025-07-07,07:59:08.000,188,11055776,-795,0,1751875147,12743.509033770002,38.20832846999838,54324.73001856001 2025-07-07,07:59:09.000,188,11055756,-795,0,1751875148,12743.461879599992,38.21537759999774,54324.953606400006 2025-07-07,07:59:10.000,188,11055769,-795,0,1751875149,12743.428198050002,38.22242673000437,54324.75796704001 2025-07-07,07:59:11.000,188,11055775,-795,0,1751875150,12743.239581369991,38.25062325000181,54324.68809584001 2025-07-07,07:59:12.000,188,11055753,-795,0,1751875151,12743.199163509991,38.22242673000437,54324.75796704001 2025-07-07,07:59:13.000,188,11055742,-795,0,1751875152,12743.178954579991,38.278819769999245,54324.883735200005 2025-07-07,07:59:14.000,188,11055777,-795,0,1751875153,12743.09811885999,38.23652499000309,54325.1981556 2025-07-07,07:59:15.000,188,11055801,-795,0,1751875154,12743.111591479996,38.25767238000117,54325.268026800004 2025-07-07,07:59:16.000,188,11055777,-795,0,1751875155,12743.00381052,38.25062325000181,54324.9186708 2025-07-07,07:59:17.000,188,11055785,-795,0,1751875156,12743.010546829995,38.278819769999245,54324.77194128 2025-07-07,07:59:18.000,188,11055772,-795,0,1751875157,12743.131800409996,38.328163680002035,54324.953606400006 2025-07-07,07:59:19.000,188,11055750,-795,0,1751875158,12743.111591479996,38.384556720004184,54325.02347760001 2025-07-07,07:59:20.000,188,11055718,-795,0,1751875159,12743.131800409996,38.41275324000162,54325.09334880001 2025-07-07,07:59:21.000,188,11055767,-795,0,1751875160,12743.02401945,38.49029367000185,54325.39379496 2025-07-07,07:59:22.000,188,11055768,-795,0,1751875161,12743.05770099999,38.48324454000249,54325.52655024001 2025-07-07,07:59:23.000,188,11055814,-795,0,1751875162,12743.050964689995,38.53963758000464,54325.603408560004 2025-07-07,07:59:24.000,188,11055802,-795,0,1751875163,12743.03749206999,38.560784970002715,54325.57546008001 2025-07-07,07:59:25.000,188,11055748,-795,0,1751875164,12743.05770099999,38.58193236000079,54325.687254 2025-07-07,07:59:26.000,188,11055809,-795,0,1751875165,12742.970128969995,38.58898149000015,54325.73616384001 2025-07-07,07:59:27.000,188,11055752,-755,0,1751875166,12742.828666459995,38.61012887999823,54325.59642144001 2025-07-07,07:59:28.000,188,11055742,-795,0,1751875167,12742.80172122,38.58898149000015,54325.9667388 2025-07-07,07:59:29.000,188,11055790,-795,0,1751875168,12742.653522399989,38.6453745300023,54325.87590624 2025-07-07,07:59:30.000,188,11055789,-795,0,1751875169,12742.633313469989,38.61012887999823,54325.95276456001 2025-07-07,07:59:31.000,188,11055760,-795,0,1751875170,12742.525532509993,38.680620179999096,54325.6523184 2025-07-07,07:59:32.000,188,11055766,-795,0,1751875171,12742.539005129998,38.71586583000317,54325.687254 2025-07-07,07:59:33.000,188,11055770,-795,0,1751875172,12742.512059889988,38.786357130004035,54325.792060800006 2025-07-07,07:59:34.000,188,11055725,-795,0,1751875173,12742.619840849999,38.83570103999955,54325.98770016 2025-07-07,07:59:35.000,188,11055793,-795,0,1751875174,12742.640049779999,38.83570103999955,54326.23224936 2025-07-07,07:59:36.000,188,11055804,-795,0,1751875175,12742.666995019994,38.88504495000234,54326.30910768 2025-07-07,07:59:37.000,188,11055788,-795,0,1751875176,12742.606368229994,38.920290599999134,54326.15539104 2025-07-07,07:59:38.000,188,11055791,-795,0,1751875177,12742.700676569999,38.955536250003206,54326.02263576 2025-07-07,07:59:39.000,188,11055805,-795,0,1751875178,12742.73435811999,39.04717494000215,54326.20430088 2025-07-07,07:59:40.000,188,11055755,-795,0,1751875179,12742.67373132999,39.145862760000455,54326.30910768 2025-07-07,07:59:41.000,188,11055757,-715,0,1751875180,12742.599631919999,39.152911889999814,54326.15539104 2025-07-07,07:59:42.000,188,11055738,-795,0,1751875181,12742.67373132999,39.20930493000196,54326.60256672001 2025-07-07,07:59:43.000,188,11055781,-795,0,1751875182,12742.69394025999,39.27274710000347,54326.735322 2025-07-07,07:59:44.000,188,11055763,-795,0,1751875183,12742.687203949994,39.27979623000283,54326.76327048 2025-07-07,07:59:45.000,188,11055739,-795,0,1751875184,12742.606368229994,39.3361892699977,54326.49775992 2025-07-07,07:59:46.000,188,11055780,-795,0,1751875185,12742.539005129998,39.364385790002416,54326.30910768 2025-07-07,07:59:47.000,188,11055829,-795,0,1751875186,12742.505323579993,39.47012274000008,54326.44885008 2025-07-07,07:59:48.000,188,11055775,-795,0,1751875187,12742.579422989998,39.52651578000223,54326.71436064 2025-07-07,07:59:49.000,188,11055745,-795,0,1751875188,12742.579422989998,39.50536839000415,54327.07769088001 2025-07-07,07:59:50.000,188,11055784,-795,0,1751875189,12742.565950369994,39.597007080003095,54327.08467800001 2025-07-07,07:59:51.000,188,11055750,-795,0,1751875190,12742.491850959988,39.63225272999989,54326.8750644 2025-07-07,07:59:52.000,188,11055756,-795,0,1751875191,12742.559214059998,39.74503881000419,54326.78423184 2025-07-07,07:59:53.000,188,11055749,-795,0,1751875192,12742.660258709999,39.829628370003775,54326.847115920005 2025-07-07,07:59:54.000,188,11055713,-795,0,1751875193,12742.687203949994,39.87897227999929,54326.95890984001 2025-07-07,07:59:55.000,188,11055779,-795,0,1751875194,12742.687203949994,39.949463580000156,54326.91698712001 2025-07-07,07:59:56.000,188,11055760,-795,0,1751875195,12742.599631919999,39.98470923000423,54327.20345904001 2025-07-07,07:59:57.000,188,11055801,-795,0,1751875196,12742.76130336,40.09749531000125,54327.399098400005 2025-07-07,07:59:58.000,188,11055737,-795,0,1751875197,12742.71414918999,40.20323225999891,54327.468969600006 2025-07-07,07:59:59.000,188,11055784,-795,0,1751875198,12742.73435811999,40.2525761700017,54327.448008240004 2025-07-07,08:00:00.000,188,11055763,-795,0,1751875199,12742.666995019994,40.372411379998084,54327.19647192 2025-07-07,08:00:01.000,188,11055726,-795,0,1751875200,12742.619840849999,40.43585354999959,54327.14756208 2025-07-07,08:00:02.000,188,11055805,-795,0,1751875201,12742.660258709999,40.56273789000261,54327.350188560005 2025-07-07,08:00:03.000,188,11055810,-795,0,1751875202,12742.592895609989,40.597983539999404,54327.65063472 2025-07-07,08:00:04.000,188,11055768,-795,0,1751875203,12742.619840849999,40.71781875000306,54327.77640288001 2025-07-07,08:00:05.000,188,11055751,-795,0,1751875204,12742.518796199998,40.823555700000725,54327.40608552 2025-07-07,08:00:06.000,188,11055773,-795,0,1751875205,12742.552477749989,40.858801350004796,54327.448008240004 2025-07-07,08:00:07.000,188,11055744,-795,0,1751875206,12742.545741439993,40.97158743000182,54327.23839464 2025-07-07,08:00:08.000,188,11055734,-795,0,1751875207,12742.512059889988,41.042078730002686,54327.44102112001 2025-07-07,08:00:09.000,188,11055786,-795,0,1751875208,12742.478378339998,41.13371742000163,54327.33621432 2025-07-07,08:00:10.000,188,11055768,-795,0,1751875209,12742.431224169988,41.18306133000442,54327.67858320001 2025-07-07,08:00:11.000,188,11055783,-795,0,1751875210,12742.276289039997,41.25355262999801,54327.58076352001 2025-07-07,08:00:12.000,188,11055771,-795,0,1751875211,12742.370597380002,41.34519132000423,54327.74845440001 2025-07-07,08:00:13.000,188,11055784,-795,0,1751875212,12742.464905719993,41.457977400001255,54327.76941576 2025-07-07,08:00:14.000,188,11055770,-795,0,1751875213,12742.451433099988,41.5496160900002,54327.77640288001 2025-07-07,08:00:15.000,188,11055757,-795,0,1751875214,12742.451433099988,41.61305826000171,54327.82531272001 2025-07-07,08:00:16.000,188,11055694,-795,0,1751875215,12742.404278929993,41.66945130000386,54327.65063472 2025-07-07,08:00:17.000,188,11055695,-795,0,1751875216,12742.464905719993,41.73289346999809,54327.96505512001 2025-07-07,08:00:18.000,188,11055777,-795,0,1751875217,12742.471642029988,41.7963356399996,54328.05588768 2025-07-07,08:00:19.000,188,11055770,-795,0,1751875218,12742.464905719993,41.83863042000303,54327.99999072 2025-07-07,08:00:20.000,188,11055791,-795,0,1751875219,12742.283025349992,41.94436737000069,54327.81133848 2025-07-07,08:00:21.000,188,11055793,-795,0,1751875220,12742.323443209993,41.98666215000412,54327.58076352001 2025-07-07,08:00:22.000,188,11055781,-795,0,1751875221,12742.390806310003,42.05715344999771,54327.8183256 2025-07-07,08:00:23.000,188,11055753,-795,0,1751875222,12742.397542619998,42.1064973600005,54327.89518392001 2025-07-07,08:00:24.000,188,11055694,-795,0,1751875223,12742.296497969997,42.15584127000329,54328.16069448001 2025-07-07,08:00:25.000,188,11055738,-795,0,1751875224,12742.229134870002,42.16289040000265,54328.05588768 2025-07-07,08:00:26.000,188,11055738,-795,0,1751875225,12742.181980699992,42.261578220000956,54328.11178464001 2025-07-07,08:00:27.000,188,11055783,-795,0,1751875226,12742.094408669996,42.30387300000439,54327.69255744 2025-07-07,08:00:28.000,188,11055790,-795,0,1751875227,12742.053990809996,42.36731516999862,54327.70653168001 2025-07-07,08:00:29.000,188,11055799,-795,0,1751875228,12742.060727119991,42.40256082000269,54327.7135188 2025-07-07,08:00:30.000,188,11055767,-795,0,1751875229,12742.080936049992,42.444855599998846,54327.8183256 2025-07-07,08:00:31.000,188,11055751,-795,0,1751875230,12741.831692579995,42.501248640000995,54327.69255744 2025-07-07,08:00:32.000,188,11055740,-795,0,1751875231,12741.912528299996,42.550592550003785,54327.8183256 2025-07-07,08:00:33.000,188,11055711,-795,0,1751875232,12741.952946159996,42.61403471999802,54327.99300360001 2025-07-07,08:00:34.000,188,11055748,-795,0,1751875233,12741.90579199,42.69862428000488,54327.74845440001 2025-07-07,08:00:35.000,188,11055757,-795,0,1751875234,12741.932737229996,42.74796819000039,54327.75544152001 2025-07-07,08:00:36.000,188,11055779,-795,0,1751875235,12741.851901509996,42.783213840004464,54327.69255744 2025-07-07,08:00:37.000,188,11055778,-795,0,1751875236,12741.81821995999,42.846656009998696,54327.74845440001 2025-07-07,08:00:38.000,188,11055811,-795,0,1751875237,12741.851901509996,42.86075427000469,54328.0978104 2025-07-07,08:00:39.000,188,11055761,-795,0,1751875238,12741.83842888999,42.92419643999892,54328.07684904 2025-07-07,08:00:40.000,188,11055764,-795,0,1751875239,12741.771065789995,42.952392960003635,54328.04890056 2025-07-07,08:00:41.000,188,11055783,-795,0,1751875240,12741.6430759,43.05108078000194,54327.60871200001 2025-07-07,08:00:42.000,188,11055809,-795,0,1751875241,12741.61613065999,43.0228842600045,54327.69954456 2025-07-07,08:00:43.000,188,11055777,-795,0,1751875242,12741.56224018,43.093375559998094,54327.685570320005 2025-07-07,08:00:44.000,188,11055761,-795,0,1751875243,12741.454459219989,43.142719470000884,54327.98601648 2025-07-07,08:00:45.000,188,11055814,-795,0,1751875244,12741.461195529999,43.255505549997906,54328.069861920005 2025-07-07,08:00:46.000,188,11055753,-795,0,1751875245,12741.387096119994,43.255505549997906,54328.05588768 2025-07-07,08:00:47.000,188,11055756,-795,0,1751875246,12741.319733019998,43.33304597999813,54327.8881968 2025-07-07,08:00:48.000,188,11055711,-795,0,1751875247,12741.292787779988,43.41058640999836,54327.72050592 2025-07-07,08:00:49.000,188,11055763,-795,0,1751875248,12741.265842539993,43.488126839998586,54327.81133848 2025-07-07,08:00:50.000,188,11055803,-795,0,1751875249,12741.272578849988,43.579765530004806,54327.804351360006 2025-07-07,08:00:51.000,188,11055795,-795,0,1751875250,12741.191743130003,43.62910944000032,54327.958068 2025-07-07,08:00:52.000,188,11055755,-795,0,1751875251,12741.232160989988,43.777141170001414,54328.00697784 2025-07-07,08:00:53.000,188,11055723,-795,0,1751875252,12741.232160989988,43.81238681999821,54328.0978104 2025-07-07,08:00:54.000,188,11055753,-795,0,1751875253,12741.360150879998,43.86877986000036,54328.22357856 2025-07-07,08:00:55.000,188,11055774,-795,0,1751875254,12741.360150879998,44.02386072000081,54327.72050592 2025-07-07,08:00:56.000,188,11055738,-795,0,1751875255,12741.407305049994,44.136646799997834,54328.020952080005 2025-07-07,08:00:57.000,188,11055803,-795,0,1751875256,12741.454459219989,44.228285490004055,54327.916145279996 2025-07-07,08:00:58.000,188,11055737,-795,0,1751875257,12741.393832429989,44.362218959999154,54328.25851416001 2025-07-07,08:00:59.000,188,11055757,-795,0,1751875258,12741.481404459999,44.42566113000066,54328.286462640004 2025-07-07,08:01:00.000,188,11055777,-795,0,1751875259,12741.447722909994,44.55959460000304,54328.38428232 2025-07-07,08:01:01.000,188,11055744,-795,0,1751875260,12741.333205639989,44.67238068000006,54328.139733120006 2025-07-07,08:01:02.000,188,11055815,-795,0,1751875261,12741.380359809998,44.73582285000157,54328.12575888 2025-07-07,08:01:03.000,188,11055757,-795,0,1751875262,12741.279315159998,44.83451066999987,54327.972042240006 2025-07-07,08:01:04.000,188,11055805,-795,0,1751875263,12741.218688369998,44.91910022999946,54328.16069448001 2025-07-07,08:01:05.000,188,11055803,-795,0,1751875264,12741.063753239992,44.996640659999684,54328.39825656001 2025-07-07,08:01:06.000,188,11055792,-795,0,1751875265,12740.821246079991,45.1235250000027,54328.24453992 2025-07-07,08:01:07.000,188,11055790,-795,0,1751875266,12740.774091909996,45.17991804000485,54328.22357856 2025-07-07,08:01:08.000,188,11055809,-795,0,1751875267,12740.592211539995,45.264507600004436,54328.12575888 2025-07-07,08:01:09.000,188,11055772,-795,0,1751875268,12740.67978356999,45.391391940000176,54328.12575888 2025-07-07,08:01:10.000,188,11055744,-795,0,1751875269,12740.551793679995,45.504178020004474,54328.12575888 2025-07-07,08:01:11.000,188,11055782,-795,0,1751875270,12740.33623175999,45.60991497000214,54327.81133848 2025-07-07,08:01:12.000,188,11055737,-795,0,1751875271,12740.302550209999,45.72270104999916,54328.14672024 2025-07-07,08:01:13.000,188,11055782,-795,0,1751875272,12740.34296807,45.84253626000282,54328.22357856 2025-07-07,08:01:14.000,188,11055815,-795,0,1751875273,12740.34296807,45.976469729997916,54328.30043688001 2025-07-07,08:01:15.000,188,11055776,-795,0,1751875274,12740.33623175999,46.13859971999773,54328.13274600001 2025-07-07,08:01:16.000,188,11055794,-795,0,1751875275,12740.27560496999,46.265484060000745,54327.86723544 2025-07-07,08:01:17.000,188,11055777,-795,0,1751875276,12740.262132349999,46.36417187999905,54327.89518392001 2025-07-07,08:01:18.000,188,11055795,-795,0,1751875277,12740.329495449994,46.45581056999799,54328.03492632 2025-07-07,08:01:19.000,188,11055789,-795,0,1751875278,12740.309286519994,46.56154752000293,54328.26550128 2025-07-07,08:01:20.000,188,11055768,-795,0,1751875279,12740.289077589994,46.62498969000444,54328.2724884 2025-07-07,08:01:21.000,188,11055800,-795,0,1751875280,12740.147615079994,46.723677510002744,54327.972042240006 2025-07-07,08:01:22.000,188,11055839,-795,0,1751875281,12740.235187109989,46.83646358999977,54327.94409376001 2025-07-07,08:01:23.000,188,11055813,-795,0,1751875282,12740.214978179989,46.949249670004065,54327.8183256 2025-07-07,08:01:24.000,188,11055802,-795,0,1751875283,12740.235187109989,47.00564270999894,54327.916145279996 2025-07-07,08:01:25.000,188,11055769,-795,0,1751875284,12740.289077589994,47.13957618000131,54327.98601648 2025-07-07,08:01:26.000,188,11055772,-795,0,1751875285,12740.268868659994,47.17482182999811,54328.139733120006 2025-07-07,08:01:27.000,188,11055754,-795,0,1751875286,12740.241923419999,47.26646052000433,54327.93710664 2025-07-07,08:01:28.000,188,11055730,-795,0,1751875287,12740.31602282999,47.351050080003915,54328.17466872 2025-07-07,08:01:29.000,188,11055834,-795,0,1751875288,12740.34296807,47.46383616000094,54327.972042240006 2025-07-07,08:01:30.000,188,11055791,-795,0,1751875289,12740.390122239995,47.50613094000437,54327.87422256001 2025-07-07,08:01:31.000,188,11055772,-795,0,1751875290,12740.45748533999,47.61186789000203,54327.853261200005 2025-07-07,08:01:32.000,188,11055739,-795,0,1751875291,12740.430540099995,47.63301528000011,54327.84627408001 2025-07-07,08:01:33.000,188,11055781,-795,0,1751875292,12740.48443058,47.6823591900029,54328.13274600001 2025-07-07,08:01:34.000,188,11055779,-795,0,1751875293,12740.632629399995,47.73170309999841,54328.27947552001 2025-07-07,08:01:35.000,188,11055806,-795,0,1751875294,12740.652838329996,47.83039092000399,54328.26550128 2025-07-07,08:01:36.000,188,11055801,-795,0,1751875295,12740.760619289991,47.87973482999951,54327.93011952 2025-07-07,08:01:37.000,188,11055797,-795,0,1751875296,12740.753882979996,47.992520910003805,54327.74845440001 2025-07-07,08:01:38.000,188,11055770,-795,0,1751875297,12740.834718699996,48.03481568999996,54327.81133848 2025-07-07,08:01:39.000,188,11055797,-795,0,1751875298,12740.929027040002,48.18989655000041,54327.86024832 2025-07-07,08:01:40.000,188,11055804,-795,0,1751875299,12740.962708589992,48.2392404600032,54328.04191344001 2025-07-07,08:01:41.000,188,11055807,-795,0,1751875300,12740.962708589992,48.295633499998075,54327.87422256001 2025-07-07,08:01:42.000,188,11055768,-795,0,1751875301,12741.218688369998,48.41546871000173,54328.11178464001 2025-07-07,08:01:43.000,188,11055783,-795,0,1751875302,12741.339941949998,48.535303919998114,54328.03492632 2025-07-07,08:01:44.000,188,11055768,-795,0,1751875303,12741.400568739999,48.59874608999962,54327.958068 2025-07-07,08:01:45.000,188,11055733,-795,0,1751875304,12741.440986599999,48.67628651999985,54327.8881968 2025-07-07,08:01:46.000,188,11055781,-795,0,1751875305,12741.447722909994,48.71858130000328,54327.76941576 2025-07-07,08:01:47.000,188,11055775,-795,0,1751875306,12741.47466814999,48.81726912000158,54328.09082328001 2025-07-07,08:01:48.000,188,11055731,-795,0,1751875307,12741.548767559994,48.88776042000245,54328.13274600001 2025-07-07,08:01:49.000,188,11055742,-795,0,1751875308,12741.53529493999,48.979399110001395,54328.0978104 2025-07-07,08:01:50.000,188,11055771,-795,0,1751875309,12741.609394349995,49.021693890004826,54327.958068 2025-07-07,08:01:51.000,188,11055795,-795,0,1751875310,12741.57571279999,49.176774749998,54327.75544152001 2025-07-07,08:01:52.000,188,11055754,-795,0,1751875311,12741.61613065999,49.24726604999887,54327.66460896 2025-07-07,08:01:53.000,188,11055673,-795,0,1751875312,12741.65654851999,49.338904739997815,54327.72050592 2025-07-07,08:01:54.000,188,11055806,-795,0,1751875313,12741.72391162,49.395297779999964,54328.01396496001 2025-07-07,08:01:55.000,188,11055780,-795,0,1751875314,12741.68349376,49.47283821000019,54327.972042240006 2025-07-07,08:01:56.000,188,11055795,-795,0,1751875315,12741.68349376,49.55742776999978,54327.76242864 2025-07-07,08:01:57.000,188,11055750,-795,0,1751875316,12741.710438999995,49.64201732999936,54327.734480160005 2025-07-07,08:01:58.000,188,11055800,-795,0,1751875317,12741.81821995999,49.71955775999959,54327.70653168001 2025-07-07,08:01:59.000,188,11055732,-795,0,1751875318,12741.80474734,49.853491230001964,54327.636660480006 2025-07-07,08:02:00.000,188,11055764,-795,0,1751875319,12741.80474734,49.91693340000347,54327.58775064001 2025-07-07,08:02:01.000,188,11055746,-795,0,1751875320,12741.67675744999,49.966277309998986,54327.5737764 2025-07-07,08:02:02.000,188,11055804,-795,0,1751875321,12741.68349376,50.00152296000306,54327.65063472 2025-07-07,08:02:03.000,188,11055775,-795,0,1751875322,12741.68349376,50.079063390003284,54327.615699120004 2025-07-07,08:02:04.000,188,11055783,-795,0,1751875323,12741.481404459999,50.14250556000479,54327.280317360004 2025-07-07,08:02:05.000,188,11055772,-795,0,1751875324,12741.63633958999,50.22004598999774,54327.350188560005 2025-07-07,08:02:06.000,188,11055801,-795,0,1751875325,12741.629603279995,50.2411933800031,54327.28730448 2025-07-07,08:02:07.000,188,11055809,-795,0,1751875326,12741.440986599999,50.28348815999925,54326.98685832001 2025-07-07,08:02:08.000,188,11055758,-795,0,1751875327,12741.380359809998,50.31873381000332,54327.07070376 2025-07-07,08:02:09.000,188,11055781,-795,0,1751875328,12741.387096119994,50.375126849998196,54327.3292272 2025-07-07,08:02:10.000,188,11055773,-795,0,1751875329,12741.312996709989,50.36807771999884,54327.05672952001 2025-07-07,08:02:11.000,188,11055788,-795,0,1751875330,12741.319733019998,50.50201119000121,54327.133587840006 2025-07-07,08:02:12.000,188,11055763,-795,0,1751875331,12741.346678259993,50.54430597000464,54326.84012880001 2025-07-07,08:02:13.000,188,11055749,-795,0,1751875332,12741.380359809998,50.600699009999516,54326.79121896001 2025-07-07,08:02:14.000,188,11055758,-795,0,1751875333,12741.427513979994,50.664141180001025,54326.84012880001 2025-07-07,08:02:15.000,188,11055811,-795,0,1751875334,12741.434250289989,50.74873074000061,54327.0497424 2025-07-07,08:02:16.000,188,11055702,-795,0,1751875335,12741.51508600999,50.79102552000404,54327.00781968001 2025-07-07,08:02:17.000,188,11055788,-795,0,1751875336,12741.528558629994,50.86856595000427,54326.735322 2025-07-07,08:02:18.000,188,11055781,-795,0,1751875337,12741.61613065999,50.92495898999914,54326.77025760001 2025-07-07,08:02:19.000,188,11055765,-795,0,1751875338,12741.730647929995,51.05184333000216,54326.58160536001 2025-07-07,08:02:20.000,188,11055790,-795,0,1751875339,12741.75759316999,51.115285500003665,54326.53968264 2025-07-07,08:02:21.000,188,11055780,-795,0,1751875340,12741.73738423999,51.21397332000197,54326.40692736001 2025-07-07,08:02:22.000,188,11055733,-795,0,1751875341,12741.791274719995,51.26331723000476,54326.69339928 2025-07-07,08:02:23.000,188,11055798,-795,0,1751875342,12741.89905567999,51.347906790004345,54326.79121896001 2025-07-07,08:02:24.000,188,11055685,-795,0,1751875343,12741.851901509996,51.37610331000178,54326.74929624001 2025-07-07,08:02:25.000,188,11055763,-795,0,1751875344,12741.85863781999,51.45364374000201,54326.5955796 2025-07-07,08:02:26.000,188,11055762,-795,0,1751875345,12741.811483649995,51.54528243000095,54326.274172080004 2025-07-07,08:02:27.000,188,11055707,-795,0,1751875346,12741.750856859995,51.6016754700031,54326.16237816 2025-07-07,08:02:28.000,188,11055783,-795,0,1751875347,12741.811483649995,51.693314160002046,54326.33006904 2025-07-07,08:02:29.000,188,11055803,-795,0,1751875348,12741.831692579995,51.77085459000227,54326.560644000005 2025-07-07,08:02:30.000,188,11055754,-795,0,1751875349,12741.72391162,51.84134589000314,54326.4209016 2025-07-07,08:02:31.000,188,11055723,-795,0,1751875350,12741.670021139995,51.890689799998654,54326.07154560001 2025-07-07,08:02:32.000,188,11055771,-795,0,1751875351,12741.71717530999,52.07396718000382,54326.30212056 2025-07-07,08:02:33.000,188,11055737,-795,0,1751875352,12741.791274719995,52.1938023900002,54326.12045544001 2025-07-07,08:02:34.000,188,11055734,-795,0,1751875353,12741.87884674999,52.299539339997864,54326.19731376001 2025-07-07,08:02:35.000,188,11055723,-795,0,1751875354,12741.932737229996,52.43347281000024,54326.16237816 2025-07-07,08:02:36.000,188,11055719,-795,0,1751875355,12741.919264609991,52.525111499999184,54326.344043280005 2025-07-07,08:02:37.000,188,11055774,-795,0,1751875356,12742.000100329991,52.67314323000028,54326.33705616001 2025-07-07,08:02:38.000,188,11055790,-795,0,1751875357,12742.060727119991,52.77183104999858,54326.25321072 2025-07-07,08:02:39.000,188,11055743,-795,0,1751875358,12742.229134870002,52.95510843000375,54326.46981144 2025-07-07,08:02:40.000,188,11055718,-795,0,1751875359,12742.283025349992,53.08904189999885,54326.20430088 2025-07-07,08:02:41.000,188,11055790,-795,0,1751875360,12742.242607489992,53.194778850003786,54325.90385472001 2025-07-07,08:02:42.000,188,11055766,-795,0,1751875361,12742.289761660002,53.31461406000017,54326.06455848 2025-07-07,08:02:43.000,188,11055786,-795,0,1751875362,12742.377333689998,53.42035100999783,54326.30212056 2025-07-07,08:02:44.000,188,11055785,-795,0,1751875363,12742.276289039997,53.4908423099987,54326.211288 2025-07-07,08:02:45.000,188,11055744,-795,0,1751875364,12742.357124759998,53.617726650001714,54326.4209016 2025-07-07,08:02:46.000,188,11055773,-795,0,1751875365,12742.363861069993,53.72346359999938,54326.37199176 2025-07-07,08:02:47.000,188,11055742,-795,0,1751875366,12742.357124759998,53.85034794000239,54326.07853272001 2025-07-07,08:02:48.000,188,11055781,-795,0,1751875367,12742.437960479998,53.90674098000454,54326.14840392001 2025-07-07,08:02:49.000,188,11055796,-795,0,1751875368,12742.431224169988,54.03362532000028,54326.1414168 2025-07-07,08:02:50.000,188,11055785,-795,0,1751875369,12742.458169409998,54.11821487999987,54326.344043280005 2025-07-07,08:02:51.000,188,11055761,-795,0,1751875370,12742.431224169988,54.26624661000096,54326.30910768 2025-07-07,08:02:52.000,188,11055745,-795,0,1751875371,12742.437960479998,54.379032689997985,54326.20430088 2025-07-07,08:02:53.000,188,11055761,-795,0,1751875372,12742.464905719993,54.470671380004205,54325.959751680006 2025-07-07,08:02:54.000,188,11055796,-795,0,1751875373,12742.619840849999,54.59050659000059,54326.1414168 2025-07-07,08:02:55.000,188,11055787,-795,0,1751875374,12742.640049779999,54.72444006000296,54326.07853272001 2025-07-07,08:02:56.000,188,11055801,-795,0,1751875375,12742.680467639999,54.78788223000447,54326.06455848 2025-07-07,08:02:57.000,188,11055793,-795,0,1751875376,12742.626577159994,54.8654226600047,54326.11346832 2025-07-07,08:02:58.000,188,11055790,-795,0,1751875377,12742.646786089994,55.013454389998515,54326.13442968 2025-07-07,08:02:59.000,188,11055769,-795,0,1751875378,12742.687203949994,55.09099481999874,54326.05058424001 2025-07-07,08:03:00.000,188,11055733,-795,0,1751875379,12742.73435811999,55.182633509997686,54325.88289336001 2025-07-07,08:03:01.000,188,11055788,-795,0,1751875380,12742.640049779999,55.288370460002625,54325.624369920006 2025-07-07,08:03:02.000,188,11055750,-795,0,1751875381,12742.79498490999,55.39410741000029,54325.71520248001 2025-07-07,08:03:03.000,188,11055780,-795,0,1751875382,12742.83540276999,55.48574609999923,54325.79904792 2025-07-07,08:03:04.000,188,11055766,-795,0,1751875383,12742.80172122,55.56328652999946,54325.938790320004 2025-07-07,08:03:05.000,188,11055777,-795,0,1751875384,12742.80172122,55.6690234800044,54325.840970640005 2025-07-07,08:03:06.000,188,11055788,-755,0,1751875385,12742.78151229,55.72541651999927,54325.722189600005 2025-07-07,08:03:07.000,188,11055786,-795,0,1751875386,12742.78151229,55.83820260000357,54325.40776920001 2025-07-07,08:03:08.000,188,11055797,-795,0,1751875387,12742.768039669994,55.915743030003796,54325.24007832001 2025-07-07,08:03:09.000,188,11055786,-795,0,1751875388,12742.88255694,56.049676499998895,54325.505588880005 2025-07-07,08:03:10.000,188,11055761,-795,0,1751875389,12742.91623848999,56.148364320004475,54325.47065328 2025-07-07,08:03:11.000,188,11055776,-795,0,1751875390,12742.9229748,56.24705214000278,54325.52655024001 2025-07-07,08:03:12.000,188,11055725,-795,0,1751875391,12742.99707420999,56.36688734999916,54325.386807840005 2025-07-07,08:03:13.000,188,11055773,-795,0,1751875392,12743.11832778999,56.52196820999961,54325.54052448 2025-07-07,08:03:14.000,188,11055760,-795,0,1751875393,12743.259790299991,56.63475429000391,54325.30994952001 2025-07-07,08:03:15.000,188,11055772,-795,0,1751875394,12743.347362330001,56.8180316700018,54325.26103968001 2025-07-07,08:03:16.000,188,11055772,-795,0,1751875395,12743.434934359997,56.93786687999818,54325.219116960005 2025-07-07,08:03:17.000,188,11055776,-795,0,1751875396,12743.549451630002,57.0295055700044,54325.29597528 2025-07-07,08:03:18.000,188,11055774,-795,0,1751875397,12743.744804619993,57.12819339000271,54325.5824472 2025-07-07,08:03:19.000,188,11055772,-795,0,1751875398,12743.818904029999,57.26917599000444,54325.58943432 2025-07-07,08:03:20.000,188,11055778,-795,0,1751875399,12743.879530819999,57.35376555000403,54325.56847296001 2025-07-07,08:03:21.000,188,11055731,-795,0,1751875400,12743.832376649989,57.46655163000105,54325.07238744001 2025-07-07,08:03:22.000,188,11055776,-795,0,1751875401,12743.95363022999,57.56523944999935,54325.1981556 2025-07-07,08:03:23.000,188,11055769,-795,0,1751875402,12743.906476059994,57.64982900999894,54325.13527152 2025-07-07,08:03:24.000,188,11055761,-795,0,1751875403,12743.886267129994,57.71327118000045,54325.29597528 2025-07-07,08:03:25.000,188,11055782,-795,0,1751875404,12743.859321889999,57.776713350001955,54325.505588880005 2025-07-07,08:03:26.000,188,11055800,-795,0,1751875405,12743.812167719989,57.84720465000282,54325.47764040001 2025-07-07,08:03:27.000,188,11055761,-795,0,1751875406,12743.751540929989,57.91769595000369,54325.24706544 2025-07-07,08:03:28.000,188,11055742,-795,0,1751875407,12743.785222479994,58.03048203000071,54325.07937456 2025-07-07,08:03:29.000,188,11055775,-795,0,1751875408,12743.738068309998,58.136218979998375,54325.01649048 2025-07-07,08:03:30.000,188,11055796,-795,0,1751875409,12743.744804619993,58.178513760001806,54324.988542 2025-07-07,08:03:31.000,188,11055761,-795,0,1751875410,12743.623551039993,58.25605419000203,54324.988542 2025-07-07,08:03:32.000,188,11055803,-795,0,1751875411,12743.650496279988,58.34769288000098,54325.051426080005 2025-07-07,08:03:33.000,188,11055790,-795,0,1751875412,12743.643759969993,58.43228244000056,54325.07238744001 2025-07-07,08:03:34.000,188,11055781,-795,0,1751875413,12743.765013549993,58.49572461000207,54325.09334880001 2025-07-07,08:03:35.000,188,11055780,-795,0,1751875414,12743.791958789989,58.62260894999781,54324.785915520006 2025-07-07,08:03:36.000,188,11055793,-795,0,1751875415,12743.771749859989,58.67900198999996,54324.70905720001 2025-07-07,08:03:37.000,188,11055853,-795,0,1751875416,12743.697650449998,58.770640679998905,54324.40861104 2025-07-07,08:03:38.000,188,11055772,-795,0,1751875417,12743.704386759993,58.80588633000298,54324.70905720001 2025-07-07,08:03:39.000,188,11055793,-795,0,1751875418,12743.731331999988,58.94686893000471,54324.77892840001 2025-07-07,08:03:40.000,188,11055772,-795,0,1751875419,12743.751540929989,59.045556750003016,54324.73700568001 2025-07-07,08:03:41.000,188,11055768,-795,0,1751875420,12743.650496279988,59.09490065999853,54324.6042504 2025-07-07,08:03:42.000,188,11055795,-795,0,1751875421,12743.724595689993,59.235883260000264,54324.39463680001 2025-07-07,08:03:43.000,188,11055750,-795,0,1751875422,12743.724595689993,59.32752194999921,54324.43655952 2025-07-07,08:03:44.000,188,11055742,-795,0,1751875423,12743.724595689993,59.412111509998795,54324.331752720005 2025-07-07,08:03:45.000,188,11055759,-795,0,1751875424,12743.697650449998,59.53899585000181,54324.45752088 2025-07-07,08:03:46.000,188,11055792,-795,0,1751875425,12743.650496279988,59.57424149999861,54324.24790728 2025-07-07,08:03:47.000,188,11055791,-795,0,1751875426,12743.630287350003,59.75046975000441,54324.18502320001 2025-07-07,08:03:48.000,188,11055785,-795,0,1751875427,12743.704386759993,59.856206700002076,54324.27585576001 2025-07-07,08:03:49.000,188,11055798,-795,0,1751875428,12743.690914139988,59.99718930000381,54323.996370960005 2025-07-07,08:03:50.000,188,11055758,-795,0,1751875429,12743.738068309998,60.07472973000404,54323.926499760004 2025-07-07,08:03:51.000,188,11055783,-795,0,1751875430,12743.596605799998,60.17341755000234,54323.68195056001 2025-07-07,08:03:52.000,188,11055695,-795,0,1751875431,12743.603342109993,60.272105370000645,54323.94047400001 2025-07-07,08:03:53.000,188,11055792,-795,0,1751875432,12743.576396869998,60.34964580000087,54323.91252552 2025-07-07,08:03:54.000,188,11055772,-795,0,1751875433,12743.542715319993,60.441284489999816,54323.898551280006 2025-07-07,08:03:55.000,188,11055783,-795,0,1751875434,12743.488824840002,60.561119700003474,54323.779770240006 2025-07-07,08:03:56.000,188,11055781,-795,0,1751875435,12743.367571260002,60.66685665000114,54323.4513756 2025-07-07,08:03:57.000,188,11055764,-795,0,1751875436,12743.273262919996,60.76554446999944,54323.43041424 2025-07-07,08:03:58.000,188,11055736,-795,0,1751875437,12743.138536719991,60.857183159998385,54323.40945288 2025-07-07,08:03:59.000,188,11055765,-795,0,1751875438,12743.071173619996,60.913576200000534,54323.68195056001 2025-07-07,08:04:00.000,188,11055795,-795,0,1751875439,12743.01728313999,60.99111663000076,54323.54919528 2025-07-07,08:04:01.000,188,11055757,-795,0,1751875440,12742.77477597999,61.10390270999778,54323.30464608 2025-07-07,08:04:02.000,188,11055786,-795,0,1751875441,12742.768039669994,61.18144313999801,54323.19285216 2025-07-07,08:04:03.000,188,11055714,-795,0,1751875442,12742.687203949994,61.315376610000385,54322.920354480004 2025-07-07,08:04:04.000,188,11055811,-795,0,1751875443,12742.626577159994,61.4422609500034,54322.98323856001 2025-07-07,08:04:05.000,188,11055753,-795,0,1751875444,12742.592895609989,61.547997900001064,54322.95529008 2025-07-07,08:04:06.000,188,11055789,-795,0,1751875445,12742.491850959988,61.62553833000129,54323.1369552 2025-07-07,08:04:07.000,188,11055751,-795,0,1751875446,12742.370597380002,61.74537353999767,54322.90638024 2025-07-07,08:04:08.000,188,11055740,-795,0,1751875447,12742.390806310003,61.8229139699979,54322.95529008 2025-07-07,08:04:09.000,188,11055751,-795,0,1751875448,12742.229134870002,61.956847440000274,54322.6827924 2025-07-07,08:04:10.000,188,11055833,-795,0,1751875449,12742.249343800002,62.04143699999986,54322.54305 2025-07-07,08:04:11.000,188,11055805,-795,0,1751875450,12742.161771769992,62.140124819998164,54322.417281840004 2025-07-07,08:04:12.000,188,11055770,-795,0,1751875451,12742.080936049992,62.27405829000054,54322.3334364 2025-07-07,08:04:13.000,188,11055795,-795,0,1751875452,12741.939473539991,62.33750046000205,54322.584972720004 2025-07-07,08:04:14.000,188,11055765,-795,0,1751875453,12741.85863781999,62.407991760002915,54322.4731788 2025-07-07,08:04:15.000,188,11055783,-795,0,1751875454,12741.919264609991,62.51372871000058,54322.64086968 2025-07-07,08:04:16.000,188,11055762,-795,0,1751875455,12741.74412055,62.591269140000804,54322.31247504001 2025-07-07,08:04:17.000,188,11055781,-795,0,1751875456,12741.649812209995,62.68995695999911,54322.19369400001 2025-07-07,08:04:18.000,188,11055786,-795,0,1751875457,12741.51508600999,62.69700608999847,54322.13080992 2025-07-07,08:04:19.000,188,11055750,-795,0,1751875458,12741.319733019998,62.79569391000405,54322.032990240004 2025-07-07,08:04:20.000,188,11055774,-795,0,1751875459,12741.097434789997,62.85208694999892,54322.221642480006 2025-07-07,08:04:21.000,188,11055784,-795,0,1751875460,12740.942499659992,62.88028347000363,54322.11683568 2025-07-07,08:04:22.000,188,11055812,-795,0,1751875461,12740.760619289991,62.936676509998506,54322.0888872 2025-07-07,08:04:23.000,188,11055756,-795,0,1751875462,12740.58547523,63.02126606999809,54322.0888872 2025-07-07,08:04:24.000,188,11055724,-795,0,1751875463,12740.41706747999,63.06356085000152,54321.79542816 2025-07-07,08:04:25.000,188,11055768,-795,0,1751875464,12740.113933529989,63.14110128000175,54321.68363424 2025-07-07,08:04:26.000,188,11055776,-795,0,1751875465,12739.871426370002,63.20454345000326,54321.494982 2025-07-07,08:04:27.000,188,11055776,-795,0,1751875466,12739.628919210001,63.30323127000156,54321.62075016001 2025-07-07,08:04:28.000,188,11055769,-795,0,1751875467,12739.36620312,63.35257518000435,54321.39716232 2025-07-07,08:04:29.000,188,11055786,-795,0,1751875468,12739.35946680999,63.42306647999794,54321.66267288 2025-07-07,08:04:30.000,188,11055807,-795,0,1751875469,12739.03612392999,63.458312130002014,54321.35523960001 2025-07-07,08:04:31.000,188,11055797,-795,0,1751875470,12738.780144149998,63.59224560000439,54320.98492224 2025-07-07,08:04:32.000,188,11055760,-795,0,1751875471,12738.564582229992,63.69798255000205,54321.047806320006 2025-07-07,08:04:33.000,188,11055680,-795,0,1751875472,12738.295129829996,63.70503168000141,54320.9360124 2025-07-07,08:04:34.000,188,11055792,-795,0,1751875473,12738.03915004999,63.73322819999885,54321.16658736001 2025-07-07,08:04:35.000,188,11055785,-795,0,1751875474,12737.796642889989,63.7543755900042,54321.08972904001 2025-07-07,08:04:36.000,188,11055760,-795,0,1751875475,12737.405936909992,63.82486688999779,54320.92203816001 2025-07-07,08:04:37.000,188,11055779,-795,0,1751875476,12737.123011889991,63.853063410002505,54320.712424560006 2025-07-07,08:04:38.000,188,11055812,-795,0,1751875477,12736.80640532,63.82486688999779,54320.71941168 2025-07-07,08:04:39.000,188,11055792,-795,0,1751875478,12736.449380889993,63.7543755900042,54320.621592 2025-07-07,08:04:40.000,188,11055734,-795,0,1751875479,12736.173192180002,63.74732646000484,54320.474862480005 2025-07-07,08:04:41.000,188,11055771,-795,0,1751875480,12735.80943144,63.71208081000077,54320.41896552001 2025-07-07,08:04:42.000,188,11055780,-795,0,1751875481,12735.53997903999,63.59929473000375,54320.48883672 2025-07-07,08:04:43.000,188,11055800,-795,0,1751875482,12735.223372469998,63.52880343000288,54320.377042800006 2025-07-07,08:04:44.000,188,11055775,-795,0,1751875483,12734.920238519997,63.507656040004804,54320.29319736 2025-07-07,08:04:45.000,188,11055791,-795,0,1751875484,12734.758567079996,63.451263000002655,54320.11153224001 2025-07-07,08:04:46.000,188,11055769,-795,0,1751875485,12734.475642059995,63.331427789999,54320.01371256001 2025-07-07,08:04:47.000,188,11055750,-795,0,1751875486,12734.19945334999,63.2961821400022,54319.76916336 2025-07-07,08:04:48.000,188,11055675,-795,0,1751875487,12734.024309289998,63.28913301000284,54320.07659664 2025-07-07,08:04:49.000,188,11055763,-795,0,1751875488,12733.862637849998,63.218641710001975,54320.01371256001 2025-07-07,08:04:50.000,188,11055750,-795,0,1751875489,12733.680757479997,63.176346929998545,54319.98576408 2025-07-07,08:04:51.000,188,11055757,-795,0,1751875490,12733.525822349991,63.14110128000175,54319.67134368 2025-07-07,08:04:52.000,188,11055747,-795,0,1751875491,12733.37088722,63.11290476000431,54319.5036528 2025-07-07,08:04:53.000,188,11055787,-795,0,1751875492,12733.215952089995,63.042413460003445,54319.45474296 2025-07-07,08:04:54.000,188,11055798,-795,0,1751875493,12733.16206160999,63.00716780999937,54319.573524 2025-07-07,08:04:55.000,188,11055782,-795,0,1751875494,12733.08122588999,62.97192216000258,54319.83903456 2025-07-07,08:04:56.000,188,11055705,-795,0,1751875495,12732.953235999994,62.986020420001296,54319.7831376 2025-07-07,08:04:57.000,188,11055672,-795,0,1751875496,12732.798300869988,62.936676509998506,54319.55256264 2025-07-07,08:04:58.000,188,11055692,-795,0,1751875497,12732.784828249998,62.943725639997865,54319.468717200005 2025-07-07,08:04:59.000,188,11055775,-795,0,1751875498,12732.744410389998,62.92257824999979,54319.349936160004 2025-07-07,08:05:00.000,188,11055775,-795,0,1751875499,12732.690519909993,62.90847999000107,54319.33596192 2025-07-07,08:05:01.000,188,11055747,-795,0,1751875500,12732.569266329992,62.92257824999979,54319.12634832001 2025-07-07,08:05:02.000,188,11055767,-795,0,1751875501,12732.636629430002,62.936676509998506,54319.49666568 2025-07-07,08:05:03.000,188,11055749,-795,0,1751875502,12732.703992529998,62.993069550000655,54319.573524 2025-07-07,08:05:04.000,188,11055698,-795,0,1751875503,12732.744410389998,63.06356085000152,54319.62942096001 2025-07-07,08:05:05.000,188,11055763,-795,0,1751875504,12732.926290759999,63.15519954000047,54319.33596192 2025-07-07,08:05:06.000,188,11055756,-795,0,1751875505,12732.892609209994,63.24683822999941,54319.16128392 2025-07-07,08:05:07.000,188,11055769,-795,0,1751875506,12732.912818139994,63.24683822999941,54319.17525816001 2025-07-07,08:05:08.000,188,11055739,-795,0,1751875507,12733.16879792,63.35962431000371,54319.32198768001 2025-07-07,08:05:09.000,188,11055768,-795,0,1751875508,12733.34394197999,63.49355777999881,54319.60147248 2025-07-07,08:05:10.000,188,11055722,-795,0,1751875509,12733.31026043,63.507656040004804,54319.29403920001 2025-07-07,08:05:11.000,188,11055734,-795,0,1751875510,12733.316996739995,63.59224560000439,54319.3289748 2025-07-07,08:05:12.000,188,11055790,-795,0,1751875511,12733.465195559991,63.810768629999075,54319.23814224 2025-07-07,08:05:13.000,188,11055708,-795,0,1751875512,12733.707702719992,63.93765297000209,54319.47570432 2025-07-07,08:05:14.000,188,11055797,-795,0,1751875513,12733.700966409997,64.0363407900004,54319.51063992001 2025-07-07,08:05:15.000,188,11055756,-795,0,1751875514,12733.727911649992,64.10683209000126,54319.55256264 2025-07-07,08:05:16.000,188,11055752,-795,0,1751875515,12733.660548549997,64.25486382000236,54319.734227760004 2025-07-07,08:05:17.000,188,11055746,-795,0,1751875516,12733.808747369992,64.35355164000066,54319.685317920004 2025-07-07,08:05:18.000,188,11055779,-795,0,1751875517,12733.781802129997,64.40289555000345,54319.922880000006 2025-07-07,08:05:19.000,188,11055759,-795,0,1751875518,12733.822219989997,64.45223945999896,54319.81108608 2025-07-07,08:05:20.000,188,11055718,-795,0,1751875519,12733.950209879993,64.57207467000262,54319.74121488 2025-07-07,08:05:21.000,188,11055749,-795,0,1751875520,12733.896319400003,64.60732031999942,54319.48269144 2025-07-07,08:05:22.000,188,11055740,-795,0,1751875521,12733.896319400003,64.64256597000349,54319.7831376 2025-07-07,08:05:23.000,188,11055763,-795,0,1751875522,12733.923264639998,64.66371336000157,54320.020699680004 2025-07-07,08:05:24.000,188,11055788,-795,0,1751875523,12734.051254529993,64.74830292000115,54320.20236480001 2025-07-07,08:05:25.000,188,11055768,-795,0,1751875524,12734.21966227999,64.76945030999923,54320.258261760006 2025-07-07,08:05:26.000,188,11055801,-795,0,1751875525,12734.246607519999,64.76240117999987,54320.07659664 2025-07-07,08:05:27.000,188,11055759,-795,0,1751875526,12734.32070692999,64.81174509000266,54319.83204744 2025-07-07,08:05:28.000,188,11055687,-795,0,1751875527,12734.38807003,64.8046959600033,54320.06262240001 2025-07-07,08:05:29.000,188,11055782,-795,0,1751875528,12734.48237836999,64.79059770000458,54320.10454512 2025-07-07,08:05:30.000,188,11055787,-795,0,1751875529,12734.52279622999,64.81879422000202,54320.4818496 2025-07-07,08:05:31.000,188,11055795,-795,0,1751875530,12734.60363194999,64.81879422000202,54320.404991280004 2025-07-07,08:05:32.000,188,11055749,-795,0,1751875531,12734.704676599991,64.87518726000417,54320.50281096 2025-07-07,08:05:33.000,188,11055775,-795,0,1751875532,12734.798984939996,64.92453116999968,54320.34909432001 2025-07-07,08:05:34.000,188,11055807,-795,0,1751875533,12735.021283169997,64.88223639000353,54320.425952640006 2025-07-07,08:05:35.000,188,11055778,-795,0,1751875534,12735.135800440003,64.9527276900044,54320.55870792 2025-07-07,08:05:36.000,188,11055746,-795,0,1751875535,12735.297471879989,64.95977682000375,54320.57966928 2025-07-07,08:05:37.000,188,11055741,-795,0,1751875536,12735.385043909999,64.91043291000096,54320.60761776 2025-07-07,08:05:38.000,188,11055781,-795,0,1751875537,12735.56692428,64.98092421000183,54320.71941168 2025-07-07,08:05:39.000,188,11055810,-795,0,1751875538,12735.836376679996,65.03026812000462,54320.761334400006 2025-07-07,08:05:40.000,188,11055793,-795,0,1751875539,12736.018257049996,65.06551377000142,54320.593643520006 2025-07-07,08:05:41.000,188,11055754,-795,0,1751875540,12736.126038009992,65.06551377000142,54320.51678520001 2025-07-07,08:05:42.000,188,11055761,-795,0,1751875541,12736.348336239993,65.07961203000013,54320.5517208 2025-07-07,08:05:43.000,188,11055822,-795,0,1751875542,12736.604316019999,65.07256290000078,54320.79627 2025-07-07,08:05:44.000,188,11055739,-795,0,1751875543,12736.70536067,65.07256290000078,54320.929025280006 2025-07-07,08:05:45.000,188,11055770,-795,0,1751875544,12736.90071365999,65.10780855000485,54321.01985784001 2025-07-07,08:05:46.000,188,11055765,-795,0,1751875545,12737.015230929996,65.05846464000206,54320.91505104 2025-07-07,08:05:47.000,188,11055805,-795,0,1751875546,12737.170166060001,65.10075941999821,54320.66351472001 2025-07-07,08:05:48.000,188,11055741,-795,0,1751875547,12737.271210710001,65.03731725000398,54320.70543744001 2025-07-07,08:05:49.000,188,11055753,-795,0,1751875548,12737.520454179998,65.10780855000485,54320.83120560001 2025-07-07,08:05:50.000,188,11055813,-795,0,1751875549,12737.621498829998,65.03026812000462,54320.761334400006 2025-07-07,08:05:51.000,188,11055791,-795,0,1751875550,12737.736016099989,64.98092421000183,54320.908063920004 2025-07-07,08:05:52.000,188,11055754,-795,0,1751875551,12737.830324439994,64.95977682000375,54320.79627 2025-07-07,08:05:53.000,188,11055744,-795,0,1751875552,12738.01894111999,64.92453116999968,54320.98492224 2025-07-07,08:05:54.000,188,11055780,-795,0,1751875553,12738.22103041999,64.89633465000225,54320.810244240005 2025-07-07,08:05:55.000,188,11055773,-795,0,1751875554,12738.382701859991,64.9386294299984,54320.76832152 2025-07-07,08:05:56.000,188,11055793,-795,0,1751875555,12738.551109610002,64.89633465000225,54320.70543744001 2025-07-07,08:05:57.000,188,11055738,-795,0,1751875556,12738.719517359998,64.92453116999968,54320.82421848 2025-07-07,08:05:58.000,188,11055742,-795,0,1751875557,12738.962024519999,64.89633465000225,54321.12466464 2025-07-07,08:05:59.000,188,11055747,-795,0,1751875558,12739.18432275,64.92453116999968,54321.20152296 2025-07-07,08:06:00.000,188,11055733,-795,0,1751875559,12739.31904894999,64.91043291000096,54321.1805616 2025-07-07,08:06:01.000,188,11055772,-795,0,1751875560,12739.42682991,64.95977682000375,54320.75434728001 2025-07-07,08:06:02.000,188,11055808,-795,0,1751875561,12739.703018619992,64.92453116999968,54320.908063920004 2025-07-07,08:06:03.000,188,11055770,-795,0,1751875562,12739.884898989993,64.92453116999968,54320.97094800001 2025-07-07,08:06:04.000,188,11055740,-795,0,1751875563,12740.100460909998,64.92453116999968,54321.16658736001 2025-07-07,08:06:05.000,188,11055772,-795,0,1751875564,12740.329495449994,64.96682595000311,54321.42511080001 2025-07-07,08:06:06.000,188,11055771,-795,0,1751875565,12740.52484844,64.9527276900044,54321.3901752 2025-07-07,08:06:07.000,188,11055744,-795,0,1751875566,12740.733674049996,64.88928552000289,54321.29235552 2025-07-07,08:06:08.000,188,11055736,-795,0,1751875567,12740.949235970002,64.94567855999776,54321.20851008001 2025-07-07,08:06:09.000,188,11055744,-795,0,1751875568,12741.164797889993,64.94567855999776,54321.20851008001 2025-07-07,08:06:10.000,188,11055733,-795,0,1751875569,12741.434250289989,64.94567855999776,54321.313316880005 2025-07-07,08:06:11.000,188,11055770,-795,0,1751875570,12741.528558629994,64.95977682000375,54321.12466464 2025-07-07,08:06:12.000,188,11055727,-795,0,1751875571,12741.72391162,65.00207159999991,54321.42511080001 2025-07-07,08:06:13.000,188,11055776,-795,0,1751875572,12741.979891399991,64.99502247000055,54321.697608480004 2025-07-07,08:06:14.000,188,11055774,-795,0,1751875573,12742.289761660002,64.99502247000055,54321.886260720006 2025-07-07,08:06:15.000,188,11055741,-795,0,1751875574,12742.478378339998,65.09371028999885,54321.64171152001 2025-07-07,08:06:16.000,188,11055777,-795,0,1751875575,12742.67373132999,65.06551377000142,54321.718569840006 2025-07-07,08:06:17.000,188,11055769,-795,0,1751875576,12742.808457529994,65.09371028999885,54321.66267288 2025-07-07,08:06:18.000,188,11055734,-795,0,1751875577,12742.93644741999,65.06551377000142,54321.87927360001 2025-07-07,08:06:19.000,188,11055761,-795,0,1751875578,12743.131800409996,65.14305420000164,54322.12382280001 2025-07-07,08:06:20.000,188,11055779,-795,0,1751875579,12743.347362330001,65.13600507000228,54322.16574552 2025-07-07,08:06:21.000,188,11055767,-795,0,1751875580,12743.455143289997,65.17125071999908,54322.18670688 2025-07-07,08:06:22.000,188,11055711,-795,0,1751875581,12743.657232589998,65.19239811000443,54321.99805464 2025-07-07,08:06:23.000,188,11055757,-795,0,1751875582,12743.785222479994,65.19239811000443,54322.17273264001 2025-07-07,08:06:24.000,188,11055768,-795,0,1751875583,12743.89300343999,65.16420158999972,54322.20766824 2025-07-07,08:06:25.000,188,11055800,-795,0,1751875584,12743.97383915999,65.22059463000187,54322.487153040005 2025-07-07,08:06:26.000,188,11055745,-795,0,1751875585,12744.05467487999,65.19944724000379,54322.438243200006 2025-07-07,08:06:27.000,188,11055798,-795,0,1751875586,12744.10182905,65.23469289000059,54322.46619168 2025-07-07,08:06:28.000,188,11055778,-795,0,1751875587,12744.17592845999,65.2487911499993,54322.4731788 2025-07-07,08:06:29.000,188,11055768,-795,0,1751875588,12744.438644549991,65.29108593000274,54322.536062880004 2025-07-07,08:06:30.000,188,11055781,-795,0,1751875589,12744.458853479991,65.26288940999802,54322.57798560001 2025-07-07,08:06:31.000,188,11055771,-795,0,1751875590,12744.431908239996,65.26288940999802,54322.42426896 2025-07-07,08:06:32.000,188,11055715,-795,0,1751875591,12744.479062409991,65.22764376000123,54322.6827924 2025-07-07,08:06:33.000,188,11055748,-795,0,1751875592,12744.539689199992,65.19944724000379,54322.87843176 2025-07-07,08:06:34.000,188,11055816,-795,0,1751875593,12744.573370749997,65.12895594000292,54322.96926432 2025-07-07,08:06:35.000,188,11055814,-795,0,1751875594,12744.600315989992,65.10780855000485,54323.12996808001 2025-07-07,08:06:36.000,188,11055753,-795,0,1751875595,12744.506007650001,65.06551377000142,54322.80856056 2025-07-07,08:06:37.000,188,11055733,-795,0,1751875596,12744.566634440002,65.09371028999885,54322.822534800005 2025-07-07,08:06:38.000,188,11055756,-795,0,1751875597,12744.654206469997,65.03731725000398,54323.09503248 2025-07-07,08:06:39.000,188,11055800,-795,0,1751875598,12744.620524919992,65.00912072999927,54323.395478640006 2025-07-07,08:06:40.000,188,11055772,-795,0,1751875599,12744.620524919992,64.98092421000183,54323.40246576 2025-07-07,08:06:41.000,188,11055736,-795,0,1751875600,12744.566634440002,64.98092421000183,54323.23477488 2025-07-07,08:06:42.000,188,11055750,-795,0,1751875601,12744.667679090002,64.96682595000311,54323.374517280005 2025-07-07,08:06:43.000,188,11055747,-795,0,1751875602,12744.708096950002,64.9386294299984,54323.241762 2025-07-07,08:06:44.000,188,11055767,-795,0,1751875603,12744.775460049997,64.89633465000225,54323.33259456 2025-07-07,08:06:45.000,188,11055799,-795,0,1751875604,12744.782196359993,64.91043291000096,54323.50028544 2025-07-07,08:06:46.000,188,11055756,-795,0,1751875605,12744.815877909998,64.86108899999817,54323.758808880004 2025-07-07,08:06:47.000,188,11055748,-795,0,1751875606,12744.876504699998,64.85403986999881,54323.70291192001 2025-07-07,08:06:48.000,188,11055731,-795,0,1751875607,12744.930395179988,64.82584335000138,54323.78675736 2025-07-07,08:06:49.000,188,11055775,-795,0,1751875608,12744.970813039989,64.84699073999946,54323.81470584 2025-07-07,08:06:50.000,188,11055767,-795,0,1751875609,12744.997758279998,64.8399416100001,54323.660989200005 2025-07-07,08:06:51.000,188,11055766,-795,0,1751875610,12744.970813039989,64.82584335000138,54323.57015664 2025-07-07,08:06:52.000,188,11055783,-795,0,1751875611,12745.011230899989,64.76945030999923,54323.60509224001 2025-07-07,08:06:53.000,188,11055762,-795,0,1751875612,12745.058385069999,64.73420466000243,54323.95444824 2025-07-07,08:06:54.000,188,11055762,-795,0,1751875613,12745.105539239994,64.691909879999,54324.12213912 2025-07-07,08:06:55.000,188,11055772,-795,0,1751875614,12745.058385069999,64.63551684000413,54324.212971680005 2025-07-07,08:06:56.000,188,11055718,-795,0,1751875615,12744.997758279998,64.57912380000198,54324.10816488001 2025-07-07,08:06:57.000,188,11055778,-795,0,1751875616,12744.910186249988,64.58617293000134,54323.82169296001 2025-07-07,08:06:58.000,188,11055742,-795,0,1751875617,12744.863032079993,64.50158337000175,54323.95444824 2025-07-07,08:06:59.000,188,11055796,-795,0,1751875618,12744.856295769998,64.45928858999832,54324.05226792 2025-07-07,08:07:00.000,188,11055767,-795,0,1751875619,12744.829350530003,64.38879729000473,54324.36668832 2025-07-07,08:07:01.000,188,11055737,-795,0,1751875620,12744.728305880002,64.35355164000066,54324.17104896 2025-07-07,08:07:02.000,188,11055772,-795,0,1751875621,12744.802405289993,64.26896208000107,54324.429572400004 2025-07-07,08:07:03.000,188,11055778,-795,0,1751875622,12744.836086839998,64.26896208000107,54324.42258528001 2025-07-07,08:07:04.000,188,11055716,-795,0,1751875623,12744.815877909998,64.21256903999893,54324.31777848 2025-07-07,08:07:05.000,188,11055812,-795,0,1751875624,12744.863032079993,64.1984707800002,54324.282842880006 2025-07-07,08:07:06.000,188,11055752,-795,0,1751875625,12744.809141600002,64.08568470000318,54324.24092016 2025-07-07,08:07:07.000,188,11055737,-795,0,1751875626,12744.849559460003,64.05043904999911,54324.52739208 2025-07-07,08:07:08.000,188,11055784,-795,0,1751875627,12744.896713629998,63.98699688000488,54324.716044320005 2025-07-07,08:07:09.000,188,11055770,-795,0,1751875628,12744.910186249988,63.94470210000145,54324.79290264 2025-07-07,08:07:10.000,188,11055751,-795,0,1751875629,12744.910186249988,63.88125992999994,54324.6741216 2025-07-07,08:07:11.000,188,11055792,-795,0,1751875630,12744.856295769998,63.846014280003146,54324.47848224 2025-07-07,08:07:12.000,188,11055776,-795,0,1751875631,12744.815877909998,63.82486688999779,54324.54136632001 2025-07-07,08:07:13.000,188,11055779,-795,0,1751875632,12744.842823149993,63.74027732999821,54324.52040496001 2025-07-07,08:07:14.000,188,11055765,-795,0,1751875633,12744.943867799993,63.71208081000077,54324.97456776001 2025-07-07,08:07:15.000,188,11055794,-795,0,1751875634,12744.970813039989,63.64863863999926,54324.988542 2025-07-07,08:07:16.000,188,11055765,-795,0,1751875635,12744.930395179988,63.620442120001826,54324.93963216 2025-07-07,08:07:17.000,188,11055751,-795,0,1751875636,12745.044912449994,63.64863863999926,54324.80687688001 2025-07-07,08:07:18.000,188,11055734,-795,0,1751875637,12745.226792819994,63.56404907999968,54324.96059352 2025-07-07,08:07:19.000,188,11055772,-795,0,1751875638,12745.23352912999,63.585196469997754,54324.86976096 2025-07-07,08:07:20.000,188,11055763,-795,0,1751875639,12745.40193688,63.55699995000032,54325.10732304 2025-07-07,08:07:21.000,188,11055762,-795,0,1751875640,12745.36151902,63.56404907999968,54325.14924576 2025-07-07,08:07:22.000,188,11055752,-795,0,1751875641,12745.56360832,63.51470517000416,54325.22610408 2025-07-07,08:07:23.000,188,11055775,-795,0,1751875642,12745.657916659991,63.47945952000009,54325.32392376 2025-07-07,08:07:24.000,188,11055740,-795,0,1751875643,12745.860005959992,63.51470517000416,54325.23309120001 2025-07-07,08:07:25.000,188,11055775,-795,0,1751875644,12745.974523229997,63.51470517000416,54325.32392376 2025-07-07,08:07:26.000,188,11055801,-795,0,1751875645,12746.109249429988,63.50060690999817,54325.35187224 2025-07-07,08:07:27.000,188,11055811,-795,0,1751875646,12746.203557769993,63.51470517000416,54325.36584648 2025-07-07,08:07:28.000,188,11055731,-795,0,1751875647,12746.405647069994,63.51470517000416,54325.68026688 2025-07-07,08:07:29.000,188,11055786,-795,0,1751875648,12746.567318509995,63.52880343000288,54325.72917672 2025-07-07,08:07:30.000,188,11055792,-795,0,1751875649,12746.728989949996,63.51470517000416,54325.77808656 2025-07-07,08:07:31.000,188,11055755,-795,0,1751875650,12746.82329829,63.46536126000137,54325.47065328 2025-07-07,08:07:32.000,188,11055773,-795,0,1751875651,12746.924342940001,63.47241039000073,54325.53353736 2025-07-07,08:07:33.000,188,11055802,-795,0,1751875652,12747.119695929992,63.444213870003296,54325.64533128001 2025-07-07,08:07:34.000,188,11055810,-795,0,1751875653,12747.348730469988,63.43011561000458,54325.91782896 2025-07-07,08:07:35.000,188,11055724,-795,0,1751875654,12747.429566189989,63.444213870003296,54326.09949408001 2025-07-07,08:07:36.000,188,11055759,-795,0,1751875655,12747.59123762999,63.41601734999858,54326.16936528001 2025-07-07,08:07:37.000,188,11055769,-795,0,1751875656,12747.65186441999,63.394869960000506,54326.09949408001 2025-07-07,08:07:38.000,188,11055683,-795,0,1751875657,12747.806799549995,63.401919089999865,54325.93180320001 2025-07-07,08:07:39.000,188,11055780,-795,0,1751875658,12747.988679919996,63.401919089999865,54326.02263576 2025-07-07,08:07:40.000,188,11055747,-795,0,1751875659,12748.096460879991,63.408968219999224,54326.09250696 2025-07-07,08:07:41.000,188,11055769,-795,0,1751875660,12748.062779330001,63.35962431000371,54326.106481200004 2025-07-07,08:07:42.000,188,11055754,-795,0,1751875661,12748.285077560002,63.38782083000115,54326.344043280005 2025-07-07,08:07:43.000,188,11055802,-795,0,1751875662,12748.500639479993,63.37372257000243,54326.55365688001 2025-07-07,08:07:44.000,188,11055787,-795,0,1751875663,12748.568002579988,63.394869960000506,54326.48378568001 2025-07-07,08:07:45.000,188,11055754,-795,0,1751875664,12748.642101989994,63.408968219999224,54326.211288 2025-07-07,08:07:46.000,188,11055813,-795,0,1751875665,12748.702728779994,63.394869960000506,54326.05058424001 2025-07-07,08:07:47.000,188,11055747,-795,0,1751875666,12748.763355569994,63.38077170000179,54326.13442968 2025-07-07,08:07:48.000,188,11055773,-795,0,1751875667,12748.9182907,63.38077170000179,54326.511734160005 2025-07-07,08:07:49.000,188,11055792,-795,0,1751875668,12748.95197224999,63.36667344000307,54326.5955796 2025-07-07,08:07:50.000,188,11055750,-795,0,1751875669,12749.106907379995,63.345526049997716,54326.56763112 2025-07-07,08:07:51.000,188,11055747,-795,0,1751875670,12749.03954428,63.31028040000092,54326.295133440006 2025-07-07,08:07:52.000,188,11055706,-795,0,1751875671,12749.22142465,63.331427789999,54326.30212056 2025-07-07,08:07:53.000,188,11055762,-795,0,1751875672,12749.369623469996,63.331427789999,54326.40692736001 2025-07-07,08:07:54.000,188,11055753,-795,0,1751875673,12749.477404429992,63.32437865999964,54326.51872128 2025-07-07,08:07:55.000,188,11055769,-795,0,1751875674,12749.538031219992,63.35962431000371,54326.777244720004 2025-07-07,08:07:56.000,188,11055759,-795,0,1751875675,12749.605394320002,63.32437865999964,54326.6654508 2025-07-07,08:07:57.000,188,11055723,-795,0,1751875676,12749.767065759988,63.35257518000435,54326.81916744001 2025-07-07,08:07:58.000,188,11055763,-795,0,1751875677,12749.996100299999,63.35257518000435,54326.95890984001 2025-07-07,08:07:59.000,188,11055771,-795,0,1751875678,12750.023045539994,63.35257518000435,54326.65147656001 2025-07-07,08:08:00.000,188,11055742,-795,0,1751875679,12750.184716979995,63.331427789999,54326.777244720004 2025-07-07,08:08:01.000,188,11055759,-795,0,1751875680,12750.144299119995,63.31028040000092,54326.64448944 2025-07-07,08:08:02.000,188,11055752,-795,0,1751875681,12750.23860746,63.25388735999877,54326.944935600004 2025-07-07,08:08:03.000,188,11055719,-795,0,1751875682,12750.33965211,63.225690840001334,54327.00781968001 2025-07-07,08:08:04.000,188,11055772,-795,0,1751875683,12750.508059859996,63.218641710001975,54327.12660072001 2025-07-07,08:08:05.000,188,11055769,-795,0,1751875684,12750.615840819992,63.25388735999877,54327.12660072001 2025-07-07,08:08:06.000,188,11055749,-795,0,1751875685,12750.737094399992,63.24683822999941,54326.99384544 2025-07-07,08:08:07.000,188,11055737,-795,0,1751875686,12750.831402739997,63.28913301000284,54326.91698712001 2025-07-07,08:08:08.000,188,11055700,-795,0,1751875687,12751.033492039998,63.28208388000348,54327.10563936001 2025-07-07,08:08:09.000,188,11055769,-795,0,1751875688,12751.148009309989,63.23978910000005,54327.42704688 2025-07-07,08:08:10.000,188,11055720,-795,0,1751875689,12751.32988967999,63.275034750004124,54327.47595672 2025-07-07,08:08:11.000,188,11055743,-795,0,1751875690,12751.45787957,63.2961821400022,54327.517879440005 2025-07-07,08:08:12.000,188,11055729,-795,0,1751875691,12751.646496249996,63.35257518000435,54327.35717568 2025-07-07,08:08:13.000,188,11055757,-795,0,1751875692,12751.828376619997,63.41601734999858,54327.30826584 2025-07-07,08:08:14.000,188,11055768,-795,0,1751875693,12752.037202229993,63.394869960000506,54327.35717568 2025-07-07,08:08:15.000,188,11055754,-795,0,1751875694,12752.299918319994,63.38077170000179,54327.69255744 2025-07-07,08:08:16.000,188,11055732,-795,0,1751875695,12752.50874392999,63.401919089999865,54327.96505512001 2025-07-07,08:08:17.000,188,11055701,-795,0,1751875696,12752.623261199995,63.37372257000243,54327.902171040005 2025-07-07,08:08:18.000,188,11055740,-795,0,1751875697,12752.73777847,63.31028040000092,54327.98601648 2025-07-07,08:08:19.000,188,11055754,-795,0,1751875698,12752.926395149996,63.408968219999224,54328.07684904 2025-07-07,08:08:20.000,188,11055777,-795,0,1751875699,12753.101539210002,63.394869960000506,54328.10479752 2025-07-07,08:08:21.000,188,11055782,-795,0,1751875700,12753.061121350001,63.35257518000435,54327.99999072 2025-07-07,08:08:22.000,188,11055716,-795,0,1751875701,12753.229529099997,63.394869960000506,54328.12575888 2025-07-07,08:08:23.000,188,11055757,-795,0,1751875702,12753.377727919993,63.37372257000243,54328.65678 2025-07-07,08:08:24.000,188,11055760,-795,0,1751875703,12753.472036259998,63.345526049997716,54328.73363832001 2025-07-07,08:08:25.000,188,11055830,-795,0,1751875704,12753.579817219994,63.32437865999964,54328.922290559996 2025-07-07,08:08:26.000,188,11055761,-795,0,1751875705,12753.593289839999,63.31028040000092,54328.754599679996 2025-07-07,08:08:27.000,188,11055769,-795,0,1751875706,12753.640444009994,63.331427789999,54328.7965224 2025-07-07,08:08:28.000,188,11055768,-795,0,1751875707,12753.73475235,63.31028040000092,54329.02011024001 2025-07-07,08:08:29.000,188,11055770,-795,0,1751875708,12753.78864282999,63.28913301000284,54329.243698080005 2025-07-07,08:08:30.000,188,11055758,-795,0,1751875709,12753.81558807,63.23978910000005,54329.47427304001 2025-07-07,08:08:31.000,188,11055764,-795,0,1751875710,12753.835797,63.19044519000454,54329.48824728 2025-07-07,08:08:32.000,188,11055738,-795,0,1751875711,12753.91663272,63.211592580002616,54329.54414424 2025-07-07,08:08:33.000,188,11055773,-795,0,1751875712,12754.044622609996,63.211592580002616,54329.55113136001 2025-07-07,08:08:34.000,188,11055792,-795,0,1751875713,12754.125458329996,63.211592580002616,54329.50222152001 2025-07-07,08:08:35.000,188,11055781,-795,0,1751875714,12754.213030359992,63.176346929998545,54329.64196392001 2025-07-07,08:08:36.000,188,11055787,-795,0,1751875715,12754.253448219992,63.176346929998545,54329.57209272001 2025-07-07,08:08:37.000,188,11055792,-795,0,1751875716,12754.401647040002,63.19044519000454,54329.88651312001 2025-07-07,08:08:38.000,188,11055733,-795,0,1751875717,12754.549845859998,63.11995389000367,54330.179972160004 2025-07-07,08:08:39.000,188,11055775,-795,0,1751875718,12754.657626819993,63.11290476000431,54330.249843360005 2025-07-07,08:08:40.000,188,11055703,-795,0,1751875719,12754.805825639989,63.15519954000047,54330.18695928 2025-07-07,08:08:41.000,188,11055764,-795,0,1751875720,12754.778880399994,63.15519954000047,54329.90048736 2025-07-07,08:08:42.000,188,11055779,-795,0,1751875721,12754.920342909994,63.14110128000175,54330.07516536001 2025-07-07,08:08:43.000,188,11055795,-795,0,1751875722,12755.001178629995,63.15519954000047,54330.16599792 2025-07-07,08:08:44.000,188,11055764,-795,0,1751875723,12755.07527804,63.15519954000047,54330.5433024 2025-07-07,08:08:45.000,188,11055731,-795,0,1751875724,12755.21000423999,63.10585562999768,54330.71099328 2025-07-07,08:08:46.000,188,11055728,-795,0,1751875725,12755.284103649996,63.09880649999832,54330.80881296 2025-07-07,08:08:47.000,188,11055709,-795,0,1751875726,12755.243685789996,63.07765911000024,54330.585225120005 2025-07-07,08:08:48.000,188,11055691,-795,0,1751875727,12755.391884609991,63.09880649999832,54330.59221224 2025-07-07,08:08:49.000,188,11055743,-795,0,1751875728,12755.425566159996,63.0847082399996,54330.752916000005 2025-07-07,08:08:50.000,188,11055775,-795,0,1751875729,12755.439038780001,63.10585562999768,54330.89265840001 2025-07-07,08:08:51.000,188,11055782,-795,0,1751875730,12755.472720329992,63.049462590002804,54331.22105304 2025-07-07,08:08:52.000,188,11055752,-795,0,1751875731,12755.418829850001,63.035364330004086,54331.28393712 2025-07-07,08:08:53.000,188,11055749,-795,0,1751875732,12755.445775089996,63.000118680000014,54331.36778256001 2025-07-07,08:08:54.000,188,11055760,-795,0,1751875733,12755.499665570002,63.01421693999873,54331.53547344001 2025-07-07,08:08:55.000,188,11055790,-795,0,1751875734,12755.533347119992,63.02126606999809,54331.48656360001 2025-07-07,08:08:56.000,188,11055690,-795,0,1751875735,12755.533347119992,63.042413460003445,54331.45861512 2025-07-07,08:08:57.000,188,11055754,-795,0,1751875736,12755.540083430002,62.986020420001296,54331.40271816 2025-07-07,08:08:58.000,188,11055722,-795,0,1751875737,12755.573764979992,62.993069550000655,54331.759061280005 2025-07-07,08:08:59.000,188,11055809,-795,0,1751875738,12755.668073319997,62.97192216000258,54331.856880960004 2025-07-07,08:09:00.000,188,11055793,-795,0,1751875739,12755.742172730002,62.92257824999979,54332.0105976 2025-07-07,08:09:01.000,188,11055784,-795,0,1751875740,12755.836481069993,62.873234340004274,54331.95470064 2025-07-07,08:09:02.000,188,11055770,-795,0,1751875741,12756.011625129999,62.802743040003406,54331.82194536001 2025-07-07,08:09:03.000,188,11055764,-795,0,1751875742,12756.1935055,62.73225174000254,54332.03155896 2025-07-07,08:09:04.000,188,11055712,-795,0,1751875743,12756.341704319995,62.68290782999975,54332.143352880004 2025-07-07,08:09:05.000,188,11055796,-795,0,1751875744,12756.530320999991,62.584220010001445,54332.37392784001 2025-07-07,08:09:06.000,188,11055764,-795,0,1751875745,12756.49663945,62.51372871000058,54332.40886344 2025-07-07,08:09:07.000,188,11055740,-795,0,1751875746,12756.570738859991,62.3797952399982,54332.34597936 2025-07-07,08:09:08.000,188,11055788,-795,0,1751875747,12756.718937680002,62.3938935000042,54332.56956720001 2025-07-07,08:09:09.000,188,11055749,-795,0,1751875748,12756.853663879992,62.31635307000397,54332.44379904 2025-07-07,08:09:10.000,188,11055743,-795,0,1751875749,12756.880609120002,62.28815654999926,54332.4647604 2025-07-07,08:09:11.000,188,11055798,-795,0,1751875750,12756.900818050002,62.21061611999903,54332.42283768001 2025-07-07,08:09:12.000,188,11055764,-795,0,1751875751,12756.927763289998,62.168321340002876,54332.667386880006 2025-07-07,08:09:13.000,188,11055745,-795,0,1751875752,12757.055753179993,62.15422308000416,54332.9887944 2025-07-07,08:09:14.000,188,11055770,-795,0,1751875753,12757.069225799998,62.19651786000031,54333.11456256 2025-07-07,08:09:15.000,188,11055762,-795,0,1751875754,12757.075962109993,62.189468730000954,54333.02373000001 2025-07-07,08:09:16.000,188,11055806,-795,0,1751875755,12757.109643659998,62.19651786000031,54332.82809064001 2025-07-07,08:09:17.000,188,11055783,-795,0,1751875756,12757.26457878999,62.2458617700031,54332.91193608 2025-07-07,08:09:18.000,188,11055778,-795,0,1751875757,12757.338678199994,62.231763510004384,54333.051678480006 2025-07-07,08:09:19.000,188,11055748,-795,0,1751875758,12757.419513919995,62.238812640003744,54333.4429572 2025-07-07,08:09:20.000,188,11055719,-795,0,1751875759,12757.419513919995,62.2811074199999,54333.47789280001 2025-07-07,08:09:21.000,188,11055769,-795,0,1751875760,12757.358887129994,62.33045133000269,54333.35911176001 2025-07-07,08:09:22.000,188,11055736,-795,0,1751875761,12757.41277761,62.30930394000461,54333.5128284 2025-07-07,08:09:23.000,188,11055811,-795,0,1751875762,12757.480140709995,62.38684437000484,54333.31020192001 2025-07-07,08:09:24.000,188,11055816,-795,0,1751875763,12757.540767499995,62.407991760002915,54333.5826996 2025-07-07,08:09:25.000,188,11055795,-795,0,1751875764,12757.60813059999,62.42913915000099,54333.63160944 2025-07-07,08:09:26.000,188,11055789,-795,0,1751875765,12757.601394289995,62.48553219000314,54334.01590104 2025-07-07,08:09:27.000,188,11055765,-795,0,1751875766,12757.621603219995,62.45028653999907,54333.98096544001 2025-07-07,08:09:28.000,188,11055739,-795,0,1751875767,12757.560976429995,62.4925813200025,54333.85519728 2025-07-07,08:09:29.000,188,11055739,-795,0,1751875768,12757.60813059999,62.541925229998014,54333.96000408001 2025-07-07,08:09:30.000,188,11055772,-795,0,1751875769,12757.6754937,62.591269140000804,54333.90410712 2025-07-07,08:09:31.000,188,11055781,-795,0,1751875770,12757.69570263,62.591269140000804,54333.80628744 2025-07-07,08:09:32.000,188,11055777,-795,0,1751875771,12757.729384179991,62.61241652999888,54333.88314576001 2025-07-07,08:09:33.000,188,11055754,-795,0,1751875772,12757.816956210001,62.60536739999952,54334.26743736001 2025-07-07,08:09:34.000,188,11055795,-795,0,1751875773,12757.891055619992,62.59831827000016,54334.48403808001 2025-07-07,08:09:35.000,188,11055754,-795,0,1751875774,12757.958418720002,62.60536739999952,54334.36525704001 2025-07-07,08:09:36.000,188,11055737,-795,0,1751875775,12758.019045510002,62.64766218000295,54334.50499944001 2025-07-07,08:09:37.000,188,11055727,-795,0,1751875776,12758.039254440002,62.626514790004876,54334.176604800006 2025-07-07,08:09:38.000,188,11055750,-795,0,1751875777,12758.113353849993,62.60536739999952,54334.29538584001 2025-07-07,08:09:39.000,188,11055787,-795,0,1751875778,12758.248080049998,62.640613050003594,54334.33730856001 2025-07-07,08:09:40.000,188,11055778,-795,0,1751875779,12758.254816359993,62.60536739999952,54334.63775472 2025-07-07,08:09:41.000,188,11055789,-795,0,1751875780,12758.288497909998,62.55602349000401,54334.539935040004 2025-07-07,08:09:42.000,188,11055733,-795,0,1751875781,12758.355861009994,62.50667958000122,54334.55390928001 2025-07-07,08:09:43.000,188,11055789,-795,0,1751875782,12758.56468661999,62.45733566999843,54334.7355744 2025-07-07,08:09:44.000,188,11055753,-795,0,1751875783,12758.61184079,62.48553219000314,54334.47006384 2025-07-07,08:09:45.000,188,11055785,-795,0,1751875784,12758.70614912999,62.44323740999971,54334.4560896 2025-07-07,08:09:46.000,188,11055816,-795,0,1751875785,12758.73309437,62.33045133000269,54334.33730856001 2025-07-07,08:09:47.000,188,11055778,-795,0,1751875786,12758.760039609995,62.25996003000182,54334.57487064 2025-07-07,08:09:48.000,188,11055758,-795,0,1751875787,12759.009283079991,62.231763510004384,54334.78448424 2025-07-07,08:09:49.000,188,11055713,-795,0,1751875788,12759.123800349997,62.21061611999903,54334.86832968001 2025-07-07,08:09:50.000,188,11055759,-795,0,1751875789,12759.204636069997,62.118977430000086,54334.81941984001 2025-07-07,08:09:51.000,188,11055841,-795,0,1751875790,12759.238317620002,62.09078091000265,54334.48403808001 2025-07-07,08:09:52.000,188,11055735,-795,0,1751875791,12759.366307509998,62.04848612999922,54334.46307672001 2025-07-07,08:09:53.000,188,11055771,-795,0,1751875792,12759.554924189993,62.06258438999794,54334.595832 2025-07-07,08:09:54.000,188,11055780,-795,0,1751875793,12759.676177769994,61.97094569999899,54334.93121376 2025-07-07,08:09:55.000,188,11055751,-795,0,1751875794,12759.79069504,61.90750353000476,54334.93121376 2025-07-07,08:09:56.000,188,11055778,-795,0,1751875795,12759.79069504,61.8229139699979,54334.896278160006 2025-07-07,08:09:57.000,188,11055770,-795,0,1751875796,12759.95236648,61.85111049000261,54334.896278160006 2025-07-07,08:09:58.000,188,11055783,-755,0,1751875797,12760.120774229996,61.829963100004534,54334.83339408 2025-07-07,08:09:59.000,188,11055768,-795,0,1751875798,12760.262236739996,61.829963100004534,54334.86832968001 2025-07-07,08:10:00.000,188,11055767,-795,0,1751875799,12760.376754010002,61.829963100004534,54334.83339408 2025-07-07,08:10:01.000,188,11055795,-795,0,1751875800,12760.349808769992,61.79471745000046,54334.86832968001 2025-07-07,08:10:02.000,188,11055759,-755,0,1751875801,12760.504743899997,61.773570060002385,54334.93820088001 2025-07-07,08:10:03.000,188,11055780,-795,0,1751875802,12760.612524859993,61.73832440999831,54334.98711072001 2025-07-07,08:10:04.000,188,11055787,-795,0,1751875803,12760.747251059998,61.73832440999831,54335.119866 2025-07-07,08:10:05.000,188,11055789,-795,0,1751875804,12760.895449879994,61.731275279998954,54334.9102524 2025-07-07,08:10:06.000,188,11055778,-795,0,1751875805,12760.929131429999,61.66078397999809,54334.86832968001 2025-07-07,08:10:07.000,188,11055775,-795,0,1751875806,12760.908922499999,61.60439094000321,54334.707625920004 2025-07-07,08:10:08.000,188,11055735,-795,0,1751875807,12760.98975822,61.540948770001705,54335.03602056001 2025-07-07,08:10:09.000,188,11055806,-795,0,1751875808,12761.03017608,61.498653989998274,54335.01505920001 2025-07-07,08:10:10.000,188,11055830,-795,0,1751875809,12761.09080287,61.42816269000468,54335.01505920001 2025-07-07,08:10:11.000,188,11055793,-795,0,1751875810,12761.09080287,61.4422609500034,54334.92422664 2025-07-07,08:10:12.000,188,11055803,-795,0,1751875811,12761.22552906999,61.42816269000468,54334.67269032001 2025-07-07,08:10:13.000,188,11055764,-795,0,1751875812,12761.299628479996,61.47045747000084,54334.707625920004 2025-07-07,08:10:14.000,188,11055793,-795,0,1751875813,12761.441090989996,61.41406442999869,54334.86832968001 2025-07-07,08:10:15.000,188,11055746,-795,0,1751875814,12761.420882059996,61.39996616999997,54335.14082736 2025-07-07,08:10:16.000,188,11055761,-795,0,1751875815,12761.37372789,61.39996616999997,54334.847368320006 2025-07-07,08:10:17.000,188,11055754,-795,0,1751875816,12761.427618369991,61.3294748699991,54334.74256152 2025-07-07,08:10:18.000,188,11055776,-795,0,1751875817,12761.494981470001,61.315376610000385,54334.78448424 2025-07-07,08:10:19.000,188,11055784,-795,0,1751875818,12761.636443980002,61.42111355999805,54334.67269032001 2025-07-07,08:10:20.000,188,11055753,-795,0,1751875819,12761.744224939997,61.364720520003175,54334.728587280006 2025-07-07,08:10:21.000,188,11055812,-795,0,1751875820,12761.777906490002,61.357671390003816,54334.560896400006 2025-07-07,08:10:22.000,188,11055720,-795,0,1751875821,12761.966523169998,61.37881878000189,54334.847368320006 2025-07-07,08:10:23.000,188,11055769,-795,0,1751875822,12762.155139849994,61.37881878000189,54335.01505920001 2025-07-07,08:10:24.000,188,11055741,-795,0,1751875823,12762.31007498,61.40701529999933,54334.98711072001 2025-07-07,08:10:25.000,188,11055792,-795,0,1751875824,12762.36396545999,61.44931008000276,54334.826406960005 2025-07-07,08:10:26.000,188,11055823,-795,0,1751875825,12762.51216428,61.4422609500034,54334.64474184 2025-07-07,08:10:27.000,188,11055786,-795,0,1751875826,12762.579527379996,61.540948770001705,54334.50499944001 2025-07-07,08:10:28.000,188,11055812,-795,0,1751875827,12762.606472619991,61.51275225000427,54334.53294792001 2025-07-07,08:10:29.000,188,11055746,-795,0,1751875828,12762.747935129992,61.51980138000363,54334.93121376 2025-07-07,08:10:30.000,188,11055765,-795,0,1751875829,12762.761407749997,61.46340834000148,54334.88929104001 2025-07-07,08:10:31.000,188,11055779,-795,0,1751875830,12762.660363099996,61.43521182000404,54334.64474184 2025-07-07,08:10:32.000,188,11055665,-795,0,1751875831,12762.660363099996,61.357671390003816,54334.560896400006 2025-07-07,08:10:33.000,188,11055774,-795,0,1751875832,12762.761407749997,61.308327480001026,54334.47006384 2025-07-07,08:10:34.000,188,11055755,-795,0,1751875833,12762.869188709992,61.29422922000231,54334.511986560006 2025-07-07,08:10:35.000,188,11055768,-795,0,1751875834,12762.990442289993,61.29422922000231,54334.61679336 2025-07-07,08:10:36.000,188,11055792,-795,0,1751875835,12762.902870259997,61.18144313999801,54334.6657032 2025-07-07,08:10:37.000,188,11055758,-795,0,1751875836,12763.071278009993,61.11800097000378,54334.79845848001 2025-07-07,08:10:38.000,188,11055740,-795,0,1751875837,12763.199267899989,61.082755319999706,54335.02204632 2025-07-07,08:10:39.000,188,11055777,-795,0,1751875838,12763.34073040999,61.10390270999778,54334.95916224 2025-07-07,08:10:40.000,188,11055786,-795,0,1751875839,12763.44177505999,61.11095184000442,54334.71461304 2025-07-07,08:10:41.000,188,11055703,-795,0,1751875840,12763.347466719999,61.15324662000057,54334.50499944001 2025-07-07,08:10:42.000,188,11055799,-795,0,1751875841,12763.48892923,61.11800097000378,54334.64474184 2025-07-07,08:10:43.000,188,11055746,-795,0,1751875842,12763.515874469995,61.096853579998424,54334.86832968001 2025-07-07,08:10:44.000,188,11055818,-795,0,1751875843,12763.657336979995,61.089804449999065,54334.93121376 2025-07-07,08:10:45.000,188,11055761,-795,0,1751875844,12763.72470007999,61.082755319999706,54334.92422664 2025-07-07,08:10:46.000,188,11055753,-795,0,1751875845,12763.852689970001,61.06865706000099,54334.88929104001 2025-07-07,08:10:47.000,188,11055717,-795,0,1751875846,12763.859426279996,61.082755319999706,54334.539935040004 2025-07-07,08:10:48.000,188,11055741,-795,0,1751875847,12763.906580449991,61.075706190000346,54334.421154 2025-07-07,08:10:49.000,188,11055769,-795,0,1751875848,12764.061515579997,61.03341141000419,54334.54692216 2025-07-07,08:10:50.000,188,11055760,-795,0,1751875849,12764.209714399993,61.03341141000419,54334.9102524 2025-07-07,08:10:51.000,188,11055780,-795,0,1751875850,12764.290550119993,61.06865706000099,54334.84038120001 2025-07-07,08:10:52.000,188,11055771,-795,0,1751875851,12764.411803699993,61.01226401999884,54334.77051000001 2025-07-07,08:10:53.000,188,11055759,-795,0,1751875852,12764.634101929994,61.082755319999706,54334.62378048 2025-07-07,08:10:54.000,188,11055804,-795,0,1751875853,12764.88334539999,61.075706190000346,54334.61679336 2025-07-07,08:10:55.000,188,11055776,-795,0,1751875854,12764.98439004999,61.082755319999706,54334.58884488 2025-07-07,08:10:56.000,188,11055749,-795,0,1751875855,12765.240369829997,61.06865706000099,54334.560896400006 2025-07-07,08:10:57.000,188,11055771,-795,0,1751875856,12765.307732929992,61.075706190000346,54334.609806240005 2025-07-07,08:10:58.000,188,11055765,-795,0,1751875857,12765.530031159993,60.97701837000204,54334.6657032 2025-07-07,08:10:59.000,188,11055784,-795,0,1751875858,12765.671493669994,60.99111663000076,54334.72160016001 2025-07-07,08:11:00.000,188,11055777,-795,0,1751875859,12765.84663773,60.948821850004606,54334.61679336 2025-07-07,08:11:01.000,188,11055786,-795,0,1751875860,12765.94768238,60.913576200000534,54334.33032144 2025-07-07,08:11:02.000,188,11055732,-795,0,1751875861,12766.136299059996,60.899477940001816,54334.28839872 2025-07-07,08:11:03.000,188,11055740,-795,0,1751875862,12766.277761569996,60.87128142000438,54334.442115360005 2025-07-07,08:11:04.000,188,11055757,-795,0,1751875863,12766.419224079997,60.77964272999816,54334.63076760001 2025-07-07,08:11:05.000,188,11055761,-795,0,1751875864,12766.479850869997,60.77964272999816,54334.60281912001 2025-07-07,08:11:06.000,188,11055800,-795,0,1751875865,12766.594368140002,60.688004039999214,54334.44910248 2025-07-07,08:11:07.000,188,11055746,-795,0,1751875866,12766.742566959998,60.673905780000496,54334.344295680006 2025-07-07,08:11:08.000,188,11055767,-795,0,1751875867,12766.991810429994,60.70210229999793,54334.372244160004 2025-07-07,08:11:09.000,188,11055757,-795,0,1751875868,12767.133272939995,60.688004039999214,54334.37923128 2025-07-07,08:11:10.000,188,11055766,-795,0,1751875869,12767.32188961999,60.64570926000306,54334.28839872 2025-07-07,08:11:11.000,188,11055777,-795,0,1751875870,12767.416197959996,60.58931622000091,54334.393205520006 2025-07-07,08:11:12.000,188,11055800,-795,0,1751875871,12767.665441429992,60.58226709000155,54334.3512828 2025-07-07,08:11:13.000,188,11055744,-795,0,1751875872,12767.800167629997,60.60341447999963,54334.393205520006 2025-07-07,08:11:14.000,188,11055778,-795,0,1751875873,12767.961839069998,60.60341447999963,54334.24647600001 2025-07-07,08:11:15.000,188,11055748,-795,0,1751875874,12768.096565269989,60.547021440004755,54334.13468208 2025-07-07,08:11:16.000,188,11055780,-795,0,1751875875,12768.136983129989,60.53997230999812,54333.96000408001 2025-07-07,08:11:17.000,188,11055778,-795,0,1751875876,12768.26497302,60.490628400002606,54333.701480640004 2025-07-07,08:11:18.000,188,11055761,-795,0,1751875877,12768.42664446,60.4271862300011,54334.1416692 2025-07-07,08:11:19.000,188,11055772,-795,0,1751875878,12768.62873376,60.3919405800043,54334.24647600001 2025-07-07,08:11:20.000,188,11055770,-795,0,1751875879,12768.736514719996,60.29325275999872,54334.16263056 2025-07-07,08:11:21.000,188,11055794,-795,0,1751875880,12768.709569480001,60.28620362999936,54333.84821016 2025-07-07,08:11:22.000,188,11055781,-795,0,1751875881,12768.898186159997,60.15931929000362,54333.74340336001 2025-07-07,08:11:23.000,188,11055793,-795,0,1751875882,12768.992494500002,60.10997538000083,54333.65955792 2025-07-07,08:11:24.000,188,11055748,-795,0,1751875883,12769.107011769993,60.03243495000061,54333.72942912 2025-07-07,08:11:25.000,188,11055786,-795,0,1751875884,12769.181111179998,60.053582339998684,54333.91109424001 2025-07-07,08:11:26.000,188,11055815,-795,0,1751875885,12769.248474279993,60.01128756000253,54333.79231320001 2025-07-07,08:11:27.000,188,11055749,-795,0,1751875886,12769.235001659988,60.01833669000189,54333.5826996 2025-07-07,08:11:28.000,188,11055748,-795,0,1751875887,12769.342782619999,60.01128756000253,54333.44994432 2025-07-07,08:11:29.000,188,11055783,-795,0,1751875888,12769.383200479999,60.081778860003396,54333.3032148 2025-07-07,08:11:30.000,188,11055823,-795,0,1751875889,12769.48424513,60.102926250001474,54333.26129208001 2025-07-07,08:11:31.000,188,11055758,-795,0,1751875890,12769.41688202999,60.102926250001474,54333.10757544 2025-07-07,08:11:32.000,188,11055800,-795,0,1751875891,12769.39667309999,60.088827990002756,54333.31020192001 2025-07-07,08:11:33.000,188,11055762,-795,0,1751875892,12769.43709095999,60.039484079999966,54333.29622768 2025-07-07,08:11:34.000,188,11055749,-795,0,1751875893,12769.57855346999,60.01128756000253,54333.26129208001 2025-07-07,08:11:35.000,188,11055756,-795,0,1751875894,12769.57855346999,60.00423843000317,54333.02373000001 2025-07-07,08:11:36.000,188,11055791,-795,0,1751875895,12769.52466299,59.94784539000102,54332.70930960001 2025-07-07,08:11:37.000,188,11055808,-795,0,1751875896,12769.531399299995,59.96194364999974,54332.56258008 2025-07-07,08:11:38.000,188,11055742,-795,0,1751875897,12769.62570764,59.9337471300023,54332.5346316 2025-07-07,08:11:39.000,188,11055769,-795,0,1751875898,12769.632443949995,59.919648870003584,54332.7442452 2025-07-07,08:11:40.000,188,11055784,-795,0,1751875899,12769.72001597999,59.94784539000102,54332.66039976001 2025-07-07,08:11:41.000,188,11055819,-795,0,1751875900,12769.733488599995,59.84210844000336,54332.499696000006 2025-07-07,08:11:42.000,188,11055782,-795,0,1751875901,12769.794115389996,59.89145234999887,54332.094443040005 2025-07-07,08:11:43.000,188,11055773,-795,0,1751875902,12769.78064276999,59.813911919998645,54332.12239152 2025-07-07,08:11:44.000,188,11055793,-795,0,1751875903,12769.84800587,59.7222732299997,54332.12937864 2025-07-07,08:11:45.000,188,11055785,-795,0,1751875904,12769.861478489991,59.687027580002905,54332.10143016 2025-07-07,08:11:46.000,188,11055744,-795,0,1751875905,12769.928841590001,59.6235854100014,54332.262133920005 2025-07-07,08:11:47.000,188,11055710,-795,0,1751875906,12769.834533249996,59.6235854100014,54331.94771352001 2025-07-07,08:11:48.000,188,11055788,-795,0,1751875907,12769.996204689996,59.5883397600046,54332.08745592001 2025-07-07,08:11:49.000,188,11055735,-795,0,1751875908,12770.090513030002,59.637683670000115,54331.710151440006 2025-07-07,08:11:50.000,188,11055748,-795,0,1751875909,12770.279129709998,59.70112584000162,54331.79399688 2025-07-07,08:11:51.000,188,11055752,-795,0,1751875910,12770.184821369992,59.72932235999906,54331.472589360004 2025-07-07,08:11:52.000,188,11055772,-795,0,1751875911,12770.292602330002,59.78571540000121,54331.47957648 2025-07-07,08:11:53.000,188,11055767,-795,0,1751875912,12770.393646979988,59.76456801000313,54331.64726736 2025-07-07,08:11:54.000,188,11055754,-795,0,1751875913,12770.400383289998,59.835059310004,54331.54944768 2025-07-07,08:11:55.000,188,11055735,-795,0,1751875914,12770.400383289998,59.94079626000166,54331.27695000001 2025-07-07,08:11:56.000,188,11055756,-795,0,1751875915,12770.427328529993,60.046533209999325,54331.0673364 2025-07-07,08:11:57.000,188,11055796,-795,0,1751875916,12770.562054729999,60.081778860003396,54331.018426560004 2025-07-07,08:11:58.000,188,11055762,-795,0,1751875917,12770.61594520999,60.16636842000298,54331.05336216 2025-07-07,08:11:59.000,188,11055783,-795,0,1751875918,12770.555318419989,60.24390885000321,54331.01143944001 2025-07-07,08:12:00.000,188,11055726,-795,0,1751875919,12770.487955319993,60.279154500000004,54330.969516720004 2025-07-07,08:12:01.000,188,11055785,-795,0,1751875920,12770.427328529993,60.321449280003435,54330.66907056 2025-07-07,08:12:02.000,188,11055759,-795,0,1751875921,12770.555318419989,60.34259667000151,54330.59221224 2025-07-07,08:12:03.000,188,11055762,-795,0,1751875922,12770.595736279989,60.43423536000046,54330.23586912 2025-07-07,08:12:04.000,188,11055753,-795,0,1751875923,12770.70351724,60.490628400002606,54330.19394640001 2025-07-07,08:12:05.000,188,11055773,-795,0,1751875924,12770.791089269995,60.59636535000027,54330.033242640005 2025-07-07,08:12:06.000,188,11055771,-795,0,1751875925,12770.98644226,60.69505316999857,54330.152023680006 2025-07-07,08:12:07.000,188,11055739,-795,0,1751875926,12770.97970594999,60.80783925000287,54329.914461600005 2025-07-07,08:12:08.000,188,11055757,-795,0,1751875927,12771.100959529991,60.92062532999989,54329.83760328001 2025-07-07,08:12:09.000,188,11055720,-795,0,1751875928,12771.141377389991,61.06865706000099,54329.704848 2025-07-07,08:12:10.000,188,11055773,-795,0,1751875929,12771.208740490001,61.21668879000208,54329.45331168001 2025-07-07,08:12:11.000,188,11055740,-795,0,1751875930,12771.12790477,61.357671390003816,54329.16683976001 2025-07-07,08:12:12.000,188,11055790,-795,0,1751875931,12771.12790477,61.540948770001705,54329.13190416 2025-07-07,08:12:13.000,188,11055782,-795,0,1751875932,12771.08748691,61.63963659000001,54329.06203296 2025-07-07,08:12:14.000,188,11055762,-795,0,1751875933,12771.10769584,61.724226149999595,54329.243698080005 2025-07-07,08:12:15.000,188,11055748,-755,0,1751875934,12770.932551779995,61.85815962000197,54329.1109428 2025-07-07,08:12:16.000,188,11055712,-795,0,1751875935,12770.851716059995,61.88635613999941,54328.96421328 2025-07-07,08:12:17.000,188,11055754,-795,0,1751875936,12770.65636306999,61.92160179000348,54328.4122308 2025-07-07,08:12:18.000,188,11055702,-795,0,1751875937,12770.535109489989,61.96389656999963,54328.12575888 2025-07-07,08:12:19.000,188,11055786,-795,0,1751875938,12770.642890449999,61.999142220003705,54328.44017928 2025-07-07,08:12:20.000,188,11055758,-795,0,1751875939,12770.67657199999,62.0343878700005,54328.38428232 2025-07-07,08:12:21.000,188,11055737,-795,0,1751875940,12770.575527349989,62.09078091000265,54328.46114064 2025-07-07,08:12:22.000,188,11055717,-795,0,1751875941,12770.602472589999,62.133075689998805,54328.356333840005 2025-07-07,08:12:23.000,188,11055763,-795,0,1751875942,12770.642890449999,62.168321340002876,54328.482102 2025-07-07,08:12:24.000,188,11055771,-795,0,1751875943,12770.61594520999,62.175370470002235,54328.15370736 2025-07-07,08:12:25.000,188,11055754,-795,0,1751875944,12770.521636869998,62.25291090000246,54327.94409376001 2025-07-07,08:12:26.000,188,11055692,-795,0,1751875945,12770.501427939998,62.30930394000461,54328.020952080005 2025-07-07,08:12:27.000,188,11055781,-795,0,1751875946,12770.447537459993,62.351598720000766,54327.86024832 2025-07-07,08:12:28.000,188,11055761,-795,0,1751875947,12770.400383289998,62.29520567999862,54328.083836159996 2025-07-07,08:12:29.000,188,11055778,-795,0,1751875948,12770.393646979988,62.29520567999862,54328.25851416001 2025-07-07,08:12:30.000,188,11055809,-795,0,1751875949,12770.400383289998,62.28815654999926,54328.139733120006 2025-07-07,08:12:31.000,188,11055785,-795,0,1751875950,12770.258920779997,62.30930394000461,54327.82531272001 2025-07-07,08:12:32.000,188,11055710,-795,0,1751875951,12770.205030299992,62.31635307000397,54327.685570320005 2025-07-07,08:12:33.000,188,11055766,-795,0,1751875952,12770.252184470002,62.302254809997976,54327.79037712 2025-07-07,08:12:34.000,188,11055770,-795,0,1751875953,12770.285866019993,62.231763510004384,54327.82531272001 2025-07-07,08:12:35.000,188,11055762,-795,0,1751875954,12770.299338639998,62.231763510004384,54328.0978104 2025-07-07,08:12:36.000,188,11055755,-795,0,1751875955,12770.164612439992,62.19651786000031,54327.77640288001 2025-07-07,08:12:37.000,188,11055787,-795,0,1751875956,12770.225239229992,62.189468730000954,54328.01396496001 2025-07-07,08:12:38.000,188,11055808,-795,0,1751875957,12770.218502919997,62.1471739500048,54327.902171040005 2025-07-07,08:12:39.000,188,11055745,-795,0,1751875958,12770.339756499998,62.15422308000416,54327.853261200005 2025-07-07,08:12:40.000,188,11055791,-795,0,1751875959,12770.299338639998,62.168321340002876,54327.72050592 2025-07-07,08:12:41.000,188,11055775,-795,0,1751875960,12770.151139820002,62.21766524999839,54327.58775064001 2025-07-07,08:12:42.000,188,11055794,-795,0,1751875961,12770.218502919997,62.168321340002876,54327.81133848 2025-07-07,08:12:43.000,188,11055783,-795,0,1751875962,12770.198293989997,62.21766524999839,54327.81133848 2025-07-07,08:12:44.000,188,11055782,-795,0,1751875963,12770.252184470002,62.238812640003744,54327.853261200005 2025-07-07,08:12:45.000,188,11055735,-795,0,1751875964,12770.292602330002,62.175370470002235,54327.96505512001 2025-07-07,08:12:46.000,188,11055758,-795,0,1751875965,12770.373438049988,62.19651786000031,54327.62967336001 2025-07-07,08:12:47.000,188,11055760,-795,0,1751875966,12770.333020190003,62.20356698999967,54327.41307264001 2025-07-07,08:12:48.000,188,11055748,-795,0,1751875967,12770.454273769989,62.175370470002235,54327.49691808 2025-07-07,08:12:49.000,188,11055777,-795,0,1751875968,12770.474482699989,62.15422308000416,54327.685570320005 2025-07-07,08:12:50.000,188,11055779,-795,0,1751875969,12770.521636869998,62.09783004000201,54327.72749304001 2025-07-07,08:12:51.000,188,11055767,-795,0,1751875970,12770.487955319993,62.04143699999986,54327.53185368 2025-07-07,08:12:52.000,188,11055774,-795,0,1751875971,12770.528373179994,62.04848612999922,54327.44102112001 2025-07-07,08:12:53.000,188,11055707,-795,0,1751875972,12770.602472589999,62.006191350003064,54327.280317360004 2025-07-07,08:12:54.000,188,11055740,-795,0,1751875973,12770.770880339995,62.006191350003064,54327.37114992001 2025-07-07,08:12:55.000,188,11055787,-795,0,1751875974,12770.82477082,61.97094569999899,54327.3641628 2025-07-07,08:12:56.000,188,11055764,-795,0,1751875975,12770.90560654,61.92865092000284,54327.44102112001 2025-07-07,08:12:57.000,188,11055768,-795,0,1751875976,12770.88539761,61.9357000500022,54327.39211128001 2025-07-07,08:12:58.000,188,11055764,-795,0,1751875977,12770.952760709995,61.956847440000274,54327.30826584 2025-07-07,08:12:59.000,188,11055726,-795,0,1751875978,12771.053805359996,61.98504395999771,54327.42704688 2025-07-07,08:13:00.000,188,11055744,-795,0,1751875979,12771.141377389991,62.02733874000114,54327.14756208 2025-07-07,08:13:01.000,188,11055774,-795,0,1751875980,12771.195267869996,62.02733874000114,54327.00083256 2025-07-07,08:13:02.000,188,11055758,-795,0,1751875981,12771.350203000002,62.06963352000457,54327.03576816001 2025-07-07,08:13:03.000,188,11055782,-795,0,1751875982,12771.518610749998,62.133075689998805,54327.21044616 2025-07-07,08:13:04.000,188,11055704,-795,0,1751875983,12771.619655399998,62.15422308000416,54327.3292272 2025-07-07,08:13:05.000,188,11055696,-795,0,1751875984,12771.734172669989,62.20356698999967,54327.22442040001 2025-07-07,08:13:06.000,188,11055775,-795,0,1751875985,12771.774590529989,62.238812640003744,54327.14756208 2025-07-07,08:13:07.000,188,11055734,-795,0,1751875986,12771.83521731999,62.33750046000205,54326.65846368 2025-07-07,08:13:08.000,188,11055772,-795,0,1751875987,12772.05751554999,62.3938935000042,54326.9798712 2025-07-07,08:13:09.000,188,11055786,-795,0,1751875988,12772.16529651,62.3938935000042,54327.00083256 2025-07-07,08:13:10.000,188,11055742,-795,0,1751875989,12772.279813779991,62.44323740999971,54327.02179392 2025-07-07,08:13:11.000,188,11055762,-795,0,1751875990,12772.300022709991,62.44323740999971,54327.02179392 2025-07-07,08:13:12.000,188,11055805,-795,0,1751875991,12772.448221530001,62.47848306000378,54326.95192272 2025-07-07,08:13:13.000,188,11055724,-795,0,1751875992,12772.616629279997,62.48553219000314,54327.02179392 2025-07-07,08:13:14.000,188,11055753,-795,0,1751875993,12772.717673929998,62.56307262000337,54326.81218032 2025-07-07,08:13:15.000,188,11055784,-795,0,1751875994,12772.825454889993,62.541925229998014,54326.777244720004 2025-07-07,08:13:16.000,188,11055753,-795,0,1751875995,12772.825454889993,62.54897436000465,54326.6654508 2025-07-07,08:13:17.000,188,11055752,-795,0,1751875996,12772.926499539994,62.54897436000465,54326.56763112 2025-07-07,08:13:18.000,188,11055768,-795,0,1751875997,12772.960181089999,62.51372871000058,54326.92397424 2025-07-07,08:13:19.000,188,11055750,-795,0,1751875998,12772.919763229998,62.51372871000058,54326.777244720004 2025-07-07,08:13:20.000,188,11055718,-795,0,1751875999,12773.05448942999,62.46438479999779,54326.81916744001 2025-07-07,08:13:21.000,188,11055737,-795,0,1751876000,12773.05448942999,62.47143393000442,54326.295133440006 2025-07-07,08:13:22.000,188,11055737,-795,0,1751876001,12773.128588839994,62.49963045000186,54326.36500464001 2025-07-07,08:13:23.000,188,11055763,-795,0,1751876002,12773.20268825,62.46438479999779,54326.31609480001 2025-07-07,08:13:24.000,188,11055786,-795,0,1751876003,12773.290260279995,62.47143393000442,54326.38596600001 2025-07-07,08:13:25.000,188,11055739,-795,0,1751876004,12773.34415076,62.45028653999907,54326.65846368 2025-07-07,08:13:26.000,188,11055762,-795,0,1751876005,12773.33741444999,62.44323740999971,54326.5955796 2025-07-07,08:13:27.000,188,11055754,-795,0,1751876006,12773.45866802999,62.45733566999843,54326.53968264 2025-07-07,08:13:28.000,188,11055673,-795,0,1751876007,12773.559712679991,62.4925813200025,54326.4209016 2025-07-07,08:13:29.000,188,11055719,-795,0,1751876008,12773.633812089996,62.44323740999971,54326.41391448001 2025-07-07,08:13:30.000,188,11055778,-795,0,1751876009,12773.674229949997,62.45028653999907,54326.44885008 2025-07-07,08:13:31.000,188,11055756,-795,0,1751876010,12773.701175189992,62.400942630003556,54326.2811592 2025-07-07,08:13:32.000,188,11055730,-795,0,1751876011,12773.741593049992,62.37274610999884,54326.53269552001 2025-07-07,08:13:33.000,188,11055756,-795,0,1751876012,12773.856110319997,62.37274610999884,54326.56763112 2025-07-07,08:13:34.000,188,11055788,-795,0,1751876013,12773.916737109997,62.33045133000269,54326.54666976 2025-07-07,08:13:35.000,188,11055786,-795,0,1751876014,12774.091881169988,62.302254809997976,54326.53269552001 2025-07-07,08:13:36.000,188,11055700,-795,0,1751876015,12774.132299029989,62.25291090000246,54326.44885008 2025-07-07,08:13:37.000,188,11055751,-795,0,1751876016,12774.219871059999,62.16127221000352,54326.39994024 2025-07-07,08:13:38.000,188,11055772,-795,0,1751876017,12774.213134749989,62.10487917000137,54326.31609480001 2025-07-07,08:13:39.000,188,11055755,-795,0,1751876018,12774.246816299994,62.06258438999794,54326.43487584001 2025-07-07,08:13:40.000,188,11055781,-795,0,1751876019,12774.36133357,62.01324048000242,54326.63750232 2025-07-07,08:13:41.000,188,11055773,-795,0,1751876020,12774.35459725999,61.942749180001556,54326.4907728 2025-07-07,08:13:42.000,188,11055774,-795,0,1751876021,12774.49605976999,61.893405269998766,54326.344043280005 2025-07-07,08:13:43.000,188,11055756,-795,0,1751876022,12774.590368109995,61.85111049000261,54326.48378568001 2025-07-07,08:13:44.000,188,11055685,-795,0,1751876023,12774.5836318,61.80881570999918,54326.4209016 2025-07-07,08:13:45.000,188,11055751,-795,0,1751876024,12774.63752227999,61.74537353999767,54326.53968264 2025-07-07,08:13:46.000,188,11055731,-795,0,1751876025,12774.60384073,61.66783311000472,54326.57461824001 2025-07-07,08:13:47.000,188,11055746,-795,0,1751876026,12774.65773120999,61.52685051000299,54326.54666976 2025-07-07,08:13:48.000,188,11055776,-795,0,1751876027,12774.70488538,61.46340834000148,54326.63750232 2025-07-07,08:13:49.000,188,11055769,-795,0,1751876028,12774.778984789991,61.364720520003175,54326.4209016 2025-07-07,08:13:50.000,188,11055771,-795,0,1751876029,12774.799193719991,61.26603270000487,54326.46981144 2025-07-07,08:13:51.000,188,11055809,-795,0,1751876030,12774.859820509992,61.125050100003136,54326.37199176 2025-07-07,08:13:52.000,188,11055745,-795,0,1751876031,12774.927183610002,60.955870980003965,54326.630515200006 2025-07-07,08:13:53.000,188,11055753,-795,0,1751876032,12774.981074089992,60.850134029999026,54326.679425040005 2025-07-07,08:13:54.000,188,11055775,-795,0,1751876033,12775.055173499997,60.673905780000496,54326.72134776001 2025-07-07,08:13:55.000,188,11055778,-795,0,1751876034,12775.115800289997,60.561119700003474,54326.70737352 2025-07-07,08:13:56.000,188,11055816,-795,0,1751876035,12775.061909809992,60.41308797000238,54326.2811592 2025-07-07,08:13:57.000,188,11055741,-795,0,1751876036,12775.189899700003,60.29325275999872,54326.4209016 2025-07-07,08:13:58.000,188,11055771,-755,0,1751876037,12775.317889589998,60.152270160004264,54326.4907728 2025-07-07,08:13:59.000,188,11055751,-795,0,1751876038,12775.432406859989,59.98309103999782,54326.777244720004 2025-07-07,08:14:00.000,188,11055786,-795,0,1751876039,12775.49303364999,59.84210844000336,54326.78423184 2025-07-07,08:14:01.000,188,11055780,-795,0,1751876040,12775.486297339994,59.73637148999842,54326.5257084 2025-07-07,08:14:02.000,188,11055768,-795,0,1751876041,12775.60081461,59.57424149999861,54326.609553840004 2025-07-07,08:14:03.000,188,11055733,-795,0,1751876042,12775.668177709995,59.48965193999902,54326.33006904 2025-07-07,08:14:04.000,188,11055788,-795,0,1751876043,12775.79616759999,59.34866934000456,54326.53968264 2025-07-07,08:14:05.000,188,11055753,-795,0,1751876044,12775.90394856,59.19358848000411,54326.560644000005 2025-07-07,08:14:06.000,188,11055788,-795,0,1751876045,12775.94436642,59.03850762000366,54326.83314168 2025-07-07,08:14:07.000,188,11055769,-795,0,1751876046,12775.92415749,58.84818110999913,54326.5955796 2025-07-07,08:14:08.000,188,11055734,-795,0,1751876047,12776.018465829991,58.70014937999804,54326.75628336 2025-07-07,08:14:09.000,188,11055824,-795,0,1751876048,12776.159928339992,58.5732650400023,54326.61654096 2025-07-07,08:14:10.000,188,11055793,-795,0,1751876049,12776.234027749997,58.404085920003126,54326.54666976 2025-07-07,08:14:11.000,188,11055777,-795,0,1751876050,12776.274445609997,58.2137594099986,54326.47679856 2025-07-07,08:14:12.000,188,11055747,-795,0,1751876051,12776.308127160002,58.002285510003276,54326.50474704001 2025-07-07,08:14:13.000,188,11055743,-795,0,1751876052,12776.409171810003,57.81900812999811,54326.847115920005 2025-07-07,08:14:14.000,188,11055754,-795,0,1751876053,12776.496743839998,57.61458336000214,54326.91698712001 2025-07-07,08:14:15.000,188,11055759,-795,0,1751876054,12776.510216459988,57.39606033000018,54326.965896960006 2025-07-07,08:14:16.000,188,11055777,-795,0,1751876055,12776.577579559998,57.191635560004215,54326.67243792001 2025-07-07,08:14:17.000,188,11055750,-795,0,1751876056,12776.624733729994,56.966063400002895,54326.609553840004 2025-07-07,08:14:18.000,188,11055762,-795,0,1751876057,12776.631470039989,56.75458950000029,54326.68641216 2025-07-07,08:14:19.000,188,11055765,-795,0,1751876058,12776.665151589994,56.59245951000048,54326.69339928 2025-07-07,08:14:20.000,188,11055758,-795,0,1751876059,12776.678624209999,56.451476909998746,54326.896025760005 2025-07-07,08:14:21.000,188,11055784,-795,0,1751876060,12776.786405169994,56.23295388000406,54326.83314168 2025-07-07,08:14:22.000,188,11055757,-795,0,1751876061,12776.948076609995,56.091971280002326,54327.10563936001 2025-07-07,08:14:23.000,188,11055764,-795,0,1751876062,12777.03564863999,55.97213606999867,54326.93096136 2025-07-07,08:14:24.000,188,11055780,-795,0,1751876063,12777.05585756999,55.83115347000421,54326.965896960006 2025-07-07,08:14:25.000,188,11055767,-795,0,1751876064,12777.10301174,55.73246564999863,54326.93096136 2025-07-07,08:14:26.000,188,11055761,-795,0,1751876065,12777.136693289991,55.56328652999946,54327.05672952001 2025-07-07,08:14:27.000,188,11055816,-795,0,1751876066,12777.177111149991,55.39410741000029,54327.14057496 2025-07-07,08:14:28.000,188,11055748,-795,0,1751876067,12777.257946869991,55.295419590001984,54327.1894848 2025-07-07,08:14:29.000,188,11055791,-795,0,1751876068,12777.439827239992,55.19673177000368,54327.49691808 2025-07-07,08:14:30.000,188,11055725,-795,0,1751876069,12777.554344509997,55.055749170001945,54327.29429160001 2025-07-07,08:14:31.000,188,11055741,-795,0,1751876070,12777.513926649997,54.97115961000236,54327.1894848 2025-07-07,08:14:32.000,188,11055702,-795,0,1751876071,12777.547608200002,54.830177010000625,54327.09865224 2025-07-07,08:14:33.000,188,11055767,-795,0,1751876072,12777.662125469993,54.7526365800004,54327.41307264001 2025-07-07,08:14:34.000,188,11055755,-795,0,1751876073,12777.702543329993,54.63280137000402,54327.60871200001 2025-07-07,08:14:35.000,188,11055777,-795,0,1751876074,12777.763170119993,54.59050659000059,54327.685570320005 2025-07-07,08:14:36.000,188,11055795,-795,0,1751876075,12777.722752259993,54.49886790000164,54327.52486656 2025-07-07,08:14:37.000,188,11055785,-795,0,1751876076,12777.89116000999,54.414278340002056,54327.42704688 2025-07-07,08:14:38.000,188,11055791,-795,0,1751876077,12777.97199572999,54.364934429999266,54327.52486656 2025-07-07,08:14:39.000,188,11055755,-795,0,1751876078,12777.958523109999,54.35788529999991,54327.49691808 2025-07-07,08:14:40.000,188,11055721,-795,0,1751876079,12777.958523109999,54.245099220002885,54327.734480160005 2025-07-07,08:14:41.000,188,11055769,-795,0,1751876080,12777.89116000999,54.195755310000095,54327.58775064001 2025-07-07,08:14:42.000,188,11055799,-795,0,1751876081,12777.958523109999,54.10411662000115,54327.6436476 2025-07-07,08:14:43.000,188,11055762,-795,0,1751876082,12778.03262251999,54.10411662000115,54327.566789280005 2025-07-07,08:14:44.000,188,11055755,-795,0,1751876083,12778.05956776,54.06182183999772,54327.53185368 2025-07-07,08:14:45.000,188,11055767,-795,0,1751876084,12778.03935883,54.09001836000243,54327.615699120004 2025-07-07,08:14:46.000,188,11055744,-795,0,1751876085,12778.05283144999,54.06182183999772,54327.60871200001 2025-07-07,08:14:47.000,188,11055691,-795,0,1751876086,12778.025886209994,53.99837967000349,54327.69954456 2025-07-07,08:14:48.000,188,11055710,-795,0,1751876087,12778.066304069995,54.026576190000924,54327.79037712 2025-07-07,08:14:49.000,188,11055785,-795,0,1751876088,12778.0191499,54.012477930002206,54327.7135188 2025-07-07,08:14:50.000,188,11055721,-795,0,1751876089,12778.046095139995,54.026576190000924,54327.636660480006 2025-07-07,08:14:51.000,188,11055776,-795,0,1751876090,12778.025886209994,54.05477270999836,54327.35717568 2025-07-07,08:14:52.000,188,11055766,-795,0,1751876091,12778.15387609999,54.09706749000179,54327.39211128001 2025-07-07,08:14:53.000,188,11055765,-795,0,1751876092,12778.17408502999,54.12526400999923,54327.41307264001 2025-07-07,08:14:54.000,188,11055788,-795,0,1751876093,12778.308811229996,54.15346053000394,54327.804351360006 2025-07-07,08:14:55.000,188,11055767,-795,0,1751876094,12778.396383259991,54.202804439999454,54327.79736424001 2025-07-07,08:14:56.000,188,11055737,-795,0,1751876095,12778.510900529996,54.188706180000736,54327.74845440001 2025-07-07,08:14:57.000,188,11055766,-795,0,1751876096,12778.409855879996,54.195755310000095,54327.31525296 2025-07-07,08:14:58.000,188,11055776,-795,0,1751876097,12778.490691599996,54.18165705000138,54327.350188560005 2025-07-07,08:14:59.000,188,11055750,-795,0,1751876098,12778.571527319997,54.195755310000095,54327.37813704 2025-07-07,08:15:00.000,188,11055748,-795,0,1751876099,12778.618681489992,54.139362269997946,54327.33621432 2025-07-07,08:15:01.000,188,11055842,-795,0,1751876100,12778.584999940002,54.09001836000243,54327.54582792 2025-07-07,08:15:02.000,188,11055801,-795,0,1751876101,12778.686044590002,54.005428800002846,54327.5737764 2025-07-07,08:15:03.000,188,11055767,-795,0,1751876102,12778.753407689997,53.95608489000006,54327.60172488 2025-07-07,08:15:04.000,188,11055717,-795,0,1751876103,12778.787089240002,53.86444620000111,54327.34320144001 2025-07-07,08:15:05.000,188,11055795,-795,0,1751876104,12778.780352929993,53.74461099000473,54327.21743328 2025-07-07,08:15:06.000,188,11055774,-795,0,1751876105,12778.800561859993,53.64592316999915,54327.03576816001 2025-07-07,08:15:07.000,188,11055773,-795,0,1751876106,12778.773616619997,53.561333609999565,54327.112626480004 2025-07-07,08:15:08.000,188,11055788,-795,0,1751876107,12778.834243409998,53.46969492000062,54327.231407520005 2025-07-07,08:15:09.000,188,11055805,-795,0,1751876108,12778.948760679988,53.40625274999911,54327.39211128001 2025-07-07,08:15:10.000,188,11055785,-795,0,1751876109,12779.056541639999,53.41330187999847,54327.301278720006 2025-07-07,08:15:11.000,188,11055782,-795,0,1751876110,12779.049805329989,53.3569088400036,54326.84012880001 2025-07-07,08:15:12.000,188,11055737,-795,0,1751876111,12779.083486879994,53.378056230001675,54326.728334880005 2025-07-07,08:15:13.000,188,11055721,-795,0,1751876112,12779.19800415,53.328712319998886,54326.83314168 2025-07-07,08:15:14.000,188,11055767,-795,0,1751876113,12779.27210355999,53.30051580000145,54327.10563936001 2025-07-07,08:15:15.000,188,11055691,-795,0,1751876114,12779.35293927999,53.27231928000401,54327.063716640005 2025-07-07,08:15:16.000,188,11055749,-795,0,1751876115,12779.366411899995,53.28641754000273,54326.91000000001 2025-07-07,08:15:17.000,188,11055806,-795,0,1751876116,12779.43377499999,53.321663189999526,54326.75628336 2025-07-07,08:15:18.000,188,11055772,-795,0,1751876117,12779.62239168,53.25822101999802,54326.728334880005 2025-07-07,08:15:19.000,188,11055765,-795,0,1751876118,12779.629127989996,53.25117188999866,54326.61654096 2025-07-07,08:15:20.000,188,11055771,-795,0,1751876119,12779.683018470001,53.145434940000996,54326.5955796 2025-07-07,08:15:21.000,188,11055737,-795,0,1751876120,12779.48092917,53.025599730004615,54326.295133440006 2025-07-07,08:15:22.000,188,11055765,-795,0,1751876121,12779.635864299991,52.91281365000032,54326.47679856 2025-07-07,08:15:23.000,188,11055786,-795,0,1751876122,12779.736908949992,52.750683660000504,54326.42788872 2025-07-07,08:15:24.000,188,11055751,-795,0,1751876123,12779.824480980002,52.63084845000412,54326.36500464001 2025-07-07,08:15:25.000,188,11055759,-795,0,1751876124,12779.864898840002,52.43347281000024,54326.16237816 2025-07-07,08:15:26.000,188,11055794,-795,0,1751876125,12779.885107770002,52.285441079999146,54326.02962288001 2025-07-07,08:15:27.000,188,11055741,-795,0,1751876126,12779.864898840002,51.989377620004234,54325.77808656 2025-07-07,08:15:28.000,188,11055727,-795,0,1751876127,12779.817744669992,51.749707200004195,54325.9667388 2025-07-07,08:15:29.000,188,11055796,-795,0,1751876128,12779.851426219997,51.474791130000085,54325.90385472001 2025-07-07,08:15:30.000,188,11055731,-795,0,1751876129,12779.851426219997,51.20692419000261,54325.71520248001 2025-07-07,08:15:31.000,188,11055749,-795,0,1751876130,12779.736908949992,50.946106380004494,54325.31693664 2025-07-07,08:15:32.000,188,11055757,-795,0,1751876131,12779.703227400001,50.720534220003174,54325.051426080005 2025-07-07,08:15:33.000,188,11055784,-795,0,1751876132,12779.817744669992,50.487912930002494,54324.99552912001 2025-07-07,08:15:34.000,188,11055750,-795,0,1751876133,12779.885107770002,50.262340770001174,54325.0584132 2025-07-07,08:15:35.000,188,11055755,-795,0,1751876134,12779.871635149997,50.036768609999854,54325.1282844 2025-07-07,08:15:36.000,188,11055690,-795,0,1751876135,12779.885107770002,49.853491230001964,54325.06540032001 2025-07-07,08:15:37.000,188,11055825,-795,0,1751876136,12779.871635149997,49.670213850004075,54324.7439928 2025-07-07,08:15:38.000,188,11055714,-795,0,1751876137,12779.898580389992,49.51513299000362,54324.429572400004 2025-07-07,08:15:39.000,188,11055764,-795,0,1751876138,12779.938998249992,49.30365909000102,54324.38764968 2025-07-07,08:15:40.000,188,11055793,-795,0,1751876139,12779.938998249992,49.14857823000057,54324.30380424001 2025-07-07,08:15:41.000,188,11055764,-795,0,1751876140,12779.878371459992,48.930055199998606,54324.19899744 2025-07-07,08:15:42.000,188,11055781,-795,0,1751876141,12779.851426219997,48.70448304000456,54324.29681712 2025-07-07,08:15:43.000,188,11055774,-795,0,1751876142,12779.885107770002,48.521205659999396,54324.24092016 2025-07-07,08:15:44.000,188,11055758,-795,0,1751876143,12779.851426219997,48.30973176000407,54324.08720352001 2025-07-07,08:15:45.000,188,11055748,-795,0,1751876144,12779.784063120002,48.18284742000105,54323.65400208001 2025-07-07,08:15:46.000,188,11055724,-795,0,1751876145,12779.62239168,47.90793135000422,54323.444388480006 2025-07-07,08:15:47.000,188,11055754,-795,0,1751876146,12779.47419285999,47.69645745000162,54323.276697600006 2025-07-07,08:15:48.000,188,11055812,-795,0,1751876147,12779.47419285999,47.4356396400035,54323.58413088001 2025-07-07,08:15:49.000,188,11055749,-795,0,1751876148,12779.41356606999,47.28760791000241,54323.55618240001 2025-07-07,08:15:50.000,188,11055785,-795,0,1751876149,12779.2990488,47.076134009999805,54323.33958168 2025-07-07,08:15:51.000,188,11055774,-795,0,1751876150,12779.21147676999,46.88580750000256,54323.067084 2025-07-07,08:15:52.000,188,11055678,-795,0,1751876151,12779.224949389994,46.78007055000489,54322.83650904 2025-07-07,08:15:53.000,188,11055763,-795,0,1751876152,12779.23168569999,46.617940559997805,54322.73868936 2025-07-07,08:15:54.000,188,11055813,-795,0,1751876153,12779.19126783999,46.491056220002065,54322.59894696001 2025-07-07,08:15:55.000,188,11055778,-795,0,1751876154,12779.17105890999,46.29368057999818,54322.752663600004 2025-07-07,08:15:56.000,188,11055703,-795,0,1751876155,12779.056541639999,46.11040320000029,54322.438243200006 2025-07-07,08:15:57.000,188,11055809,-795,0,1751876156,12779.265367249995,45.98351886000455,54322.487153040005 2025-07-07,08:15:58.000,188,11055787,-795,0,1751876157,12779.305785109995,45.849585390002176,54322.368372000004 2025-07-07,08:15:59.000,188,11055723,-795,0,1751876158,12779.31925773,45.73679930999788,54322.17971976 2025-07-07,08:16:00.000,188,11055709,-795,0,1751876159,12779.21821308,45.56057105999935,54322.06792584 2025-07-07,08:16:01.000,188,11055791,-795,0,1751876160,12779.164322599994,45.37729368000146,54321.7045956 2025-07-07,08:16:02.000,188,11055775,-795,0,1751876161,12779.21147676999,45.08827934999863,54321.99805464 2025-07-07,08:16:03.000,188,11055781,-795,0,1751876162,12779.184531529994,44.90500197000074,54321.69062136001 2025-07-07,08:16:04.000,188,11055777,-795,0,1751876163,12779.204740459994,44.69352806999814,54321.64171152001 2025-07-07,08:16:05.000,188,11055766,-795,0,1751876164,12779.37314820999,44.51025069000025,54321.44607216 2025-07-07,08:16:06.000,188,11055737,-795,0,1751876165,12779.40009345,44.29172765999829,54321.36921384 2025-07-07,08:16:07.000,188,11055712,-795,0,1751876166,12779.33273034999,44.08025376000296,54321.026844960004 2025-07-07,08:16:08.000,188,11055723,-795,0,1751876167,12779.43377499999,43.91107464000379,54321.12466464 2025-07-07,08:16:09.000,188,11055737,-795,0,1751876168,12779.53481964999,43.713698999999906,54321.1106904 2025-07-07,08:16:10.000,188,11055779,-795,0,1751876169,12779.629127989996,43.5163233600033,54321.1106904 2025-07-07,08:16:11.000,188,11055778,-795,0,1751876170,12779.629127989996,43.39648814999964,54320.78229576001 2025-07-07,08:16:12.000,188,11055756,-795,0,1751876171,12779.656073229991,43.22025990000111,54320.55870792 2025-07-07,08:16:13.000,188,11055788,-795,0,1751876172,12779.784063120002,43.07222817000002,54320.4818496 2025-07-07,08:16:14.000,188,11055777,-795,0,1751876173,12779.918789319992,42.910098180000205,54320.49582384001 2025-07-07,08:16:15.000,188,11055750,-795,0,1751876174,12779.912053009997,42.74796819000039,54320.62857912 2025-07-07,08:16:16.000,188,11055765,-795,0,1751876175,12779.972679799997,42.501248640000995,54320.50979808 2025-07-07,08:16:17.000,188,11055802,-795,0,1751876176,12779.932261939997,42.37436429999798,54320.24428752 2025-07-07,08:16:18.000,188,11055699,-795,0,1751876177,12779.952470869997,42.22633257000416,54320.12550648 2025-07-07,08:16:19.000,188,11055772,-795,0,1751876178,12779.999625039993,42.085349970002426,54319.922880000006 2025-07-07,08:16:20.000,188,11055761,-795,0,1751876179,12779.992888729998,41.94436737000069,54319.84602168001 2025-07-07,08:16:21.000,188,11055785,-795,0,1751876180,12779.925525630002,41.82453216000431,54319.67134368 2025-07-07,08:16:22.000,188,11055765,-795,0,1751876181,12779.851426219997,41.61305826000171,54319.685317920004 2025-07-07,08:16:23.000,188,11055705,-795,0,1751876182,12779.730172639996,41.54256696000084,54319.5036528 2025-07-07,08:16:24.000,188,11055734,-795,0,1751876183,12779.797535739992,41.401584359999106,54319.76217624 2025-07-07,08:16:25.000,188,11055748,-795,0,1751876184,12779.689754779996,41.274700020003365,54319.47570432 2025-07-07,08:16:26.000,188,11055792,-795,0,1751876185,12779.62239168,41.13371742000163,54319.32198768001 2025-07-07,08:16:27.000,188,11055779,-795,0,1751876186,12779.49440178999,41.042078730002686,54319.09839984 2025-07-07,08:16:28.000,188,11055769,-795,0,1751876187,12779.5011381,40.97158743000182,54319.12634832001 2025-07-07,08:16:29.000,188,11055737,-795,0,1751876188,12779.39335713999,40.872899610003515,54319.16128392 2025-07-07,08:16:30.000,188,11055745,-795,0,1751876189,12779.386620829995,40.80945744000201,54319.16827104 2025-07-07,08:16:31.000,188,11055772,-795,0,1751876190,12779.25863094,40.73896614000114,54318.99359304 2025-07-07,08:16:32.000,188,11055689,-795,0,1751876191,12779.2990488,40.69667135999771,54318.581352960005 2025-07-07,08:16:33.000,188,11055727,-795,0,1751876192,12779.29231248999,40.590934410000045,54318.62327568001 2025-07-07,08:16:34.000,188,11055742,-795,0,1751876193,12779.305785109995,40.45700093999767,54318.560391600004 2025-07-07,08:16:35.000,188,11055761,-795,0,1751876194,12779.27210355999,40.372411379998084,54318.53943024 2025-07-07,08:16:36.000,188,11055782,-795,0,1751876195,12779.25189462999,40.25962530000106,54318.65821128 2025-07-07,08:16:37.000,188,11055807,-795,0,1751876196,12779.25189462999,40.1538883500034,54318.49750752 2025-07-07,08:16:38.000,188,11055765,-795,0,1751876197,12779.29231248999,40.02700401000038,54318.68615976 2025-07-07,08:16:39.000,188,11055819,-795,0,1751876198,12779.23842201,39.90011967000464,54318.343790880004 2025-07-07,08:16:40.000,188,11055743,-795,0,1751876199,12779.21147676999,39.787333590000344,54318.176100000004 2025-07-07,08:16:41.000,188,11055774,-795,0,1751876200,12779.022860089994,39.73798968000483,54317.98744776 2025-07-07,08:16:42.000,188,11055799,-795,0,1751876201,12779.076750569999,39.547663170000305,54318.16212576 2025-07-07,08:16:43.000,188,11055782,-795,0,1751876202,12779.056541639999,39.51946665000287,54318.13417728 2025-07-07,08:16:44.000,188,11055829,-795,0,1751876203,12779.11043211999,39.41372969999793,54318.20404848 2025-07-07,08:16:45.000,188,11055745,-795,0,1751876204,12779.137377359999,39.315041879999626,54318.176100000004 2025-07-07,08:16:46.000,188,11055770,-795,0,1751876205,12779.17105890999,39.26569797000411,54317.88264096001 2025-07-07,08:16:47.000,188,11055777,-795,0,1751876206,12779.090223189989,39.1035679800043,54317.7568728 2025-07-07,08:16:48.000,188,11055725,-795,0,1751876207,12779.137377359999,38.97668364000128,54317.86866672 2025-07-07,08:16:49.000,188,11055763,-795,0,1751876208,12778.989178539989,38.84979929999827,54317.92456368 2025-07-07,08:16:50.000,188,11055763,-795,0,1751876209,12779.009387469989,38.63127627000358,54317.98046064001 2025-07-07,08:16:51.000,188,11055767,-795,0,1751876210,12778.874661269998,38.47619541000313,54317.86866672 2025-07-07,08:16:52.000,188,11055724,-795,0,1751876211,12778.854452339998,38.34226194000075,54317.65905312 2025-07-07,08:16:53.000,188,11055752,-795,0,1751876212,12778.800561859993,38.20832846999838,54317.60315616 2025-07-07,08:16:54.000,188,11055800,-795,0,1751876213,12778.712989829997,37.98980544000369,54317.56123344 2025-07-07,08:16:55.000,188,11055789,-795,0,1751876214,12778.645626730002,37.80652805999853,54317.70796296 2025-07-07,08:16:56.000,188,11055784,-795,0,1751876215,12778.477218979991,37.54571025000041,54317.88962808 2025-07-07,08:16:57.000,188,11055768,-795,0,1751876216,12778.248184439995,37.32718721999845,54317.78482128001 2025-07-07,08:16:58.000,188,11055708,-795,0,1751876217,12777.99894097,37.12981158000184,54317.470400879996 2025-07-07,08:16:59.000,188,11055742,-795,0,1751876218,12777.91136893999,36.96063246000267,54317.54725920001 2025-07-07,08:17:00.000,188,11055802,-795,0,1751876219,12777.702543329993,36.833748119999655,54317.43546528 2025-07-07,08:17:01.000,188,11055756,-795,0,1751876220,12777.473508789997,36.71391291000327,54317.53328496 2025-07-07,08:17:02.000,188,11055742,-795,0,1751876221,12777.345518900001,36.68571638999856,54317.59616904001 2025-07-07,08:17:03.000,188,11055780,-795,0,1751876222,12777.257946869991,36.601126829998975,54318.05033184001 2025-07-07,08:17:04.000,188,11055731,-795,0,1751876223,12777.049121259995,36.55178292000346,54317.94552504 2025-07-07,08:17:05.000,188,11055728,-795,0,1751876224,12776.907658749995,36.52358639999875,54317.98744776 2025-07-07,08:17:06.000,188,11055799,-795,0,1751876225,12776.71230575999,36.49538988000131,54317.64507888001 2025-07-07,08:17:07.000,188,11055763,-795,0,1751876226,12776.638206349999,36.460144230004516,54317.7219372 2025-07-07,08:17:08.000,188,11055764,-795,0,1751876227,12776.510216459988,36.49538988000131,54317.973473519996 2025-07-07,08:17:09.000,188,11055792,-795,0,1751876228,12776.449589669988,36.424898580000445,54318.20404848 2025-07-07,08:17:10.000,188,11055790,-795,0,1751876229,12776.328336090002,36.38965293000365,54318.32981664 2025-07-07,08:17:11.000,188,11055748,-795,0,1751876230,12776.166664650002,36.368505539998296,54318.28789392001 2025-07-07,08:17:12.000,188,11055773,-795,0,1751876231,12776.004993210001,36.36145640999894,54318.28789392001 2025-07-07,08:17:13.000,188,11055725,-795,0,1751876232,12775.991520589996,36.35440727999958,54318.05731896 2025-07-07,08:17:14.000,188,11055805,-795,0,1751876233,12775.87700331999,36.34735815000022,54318.28789392001 2025-07-07,08:17:15.000,188,11055801,-795,0,1751876234,12775.79616759999,36.39670206000301,54318.294881040005 2025-07-07,08:17:16.000,188,11055764,-795,0,1751876235,12775.627759849995,36.38260380000429,54318.39270072 2025-07-07,08:17:17.000,188,11055791,-795,0,1751876236,12775.55366043999,36.431947709999804,54318.560391600004 2025-07-07,08:17:18.000,188,11055782,-795,0,1751876237,12775.479561029999,36.431947709999804,54318.8049408 2025-07-07,08:17:19.000,188,11055806,-795,0,1751876238,12775.378516379998,36.44604596999852,54318.82590216 2025-07-07,08:17:20.000,188,11055747,-795,0,1751876239,12775.263999109993,36.48834075000195,54318.49750752 2025-07-07,08:17:21.000,188,11055801,-795,0,1751876240,12775.034964569997,36.50948814000003,54318.413662080005 2025-07-07,08:17:22.000,188,11055764,-795,0,1751876241,12774.954128849997,36.594077699999616,54318.5953272 2025-07-07,08:17:23.000,188,11055792,-795,0,1751876242,12774.792457409996,36.61522508999769,54318.67218552001 2025-07-07,08:17:24.000,188,11055753,-795,0,1751876243,12774.67794013999,36.68571638999856,54318.83288928 2025-07-07,08:17:25.000,188,11055813,-795,0,1751876244,12774.785721100001,36.77735508000478,54319.21718088 2025-07-07,08:17:26.000,188,11055756,-795,0,1751876245,12774.72509431,36.819649860000936,54319.16128392 2025-07-07,08:17:27.000,188,11055758,-795,0,1751876246,12774.61731334999,36.91128854999988,54318.81192792 2025-07-07,08:17:28.000,188,11055717,-795,0,1751876247,12774.59710441999,36.95358333000331,54318.846863520004 2025-07-07,08:17:29.000,188,11055814,-795,0,1751876248,12774.57689548999,36.97473072000139,54318.9446832 2025-07-07,08:17:30.000,188,11055736,-795,0,1751876249,12774.54321394,37.009976369998185,54318.99359304 2025-07-07,08:17:31.000,188,11055745,-795,0,1751876250,12774.49605976999,37.059320280000975,54319.17525816001 2025-07-07,08:17:32.000,188,11055768,-795,0,1751876251,12774.388278809995,37.08046766999905,54319.17525816001 2025-07-07,08:17:33.000,188,11055765,-795,0,1751876252,12774.47585083999,37.101615060004406,54319.30801344 2025-07-07,08:17:34.000,188,11055768,-795,0,1751876253,12774.60384073,37.17915549000463,54319.1892324 2025-07-07,08:17:35.000,188,11055796,-795,0,1751876254,12774.59710441999,37.18620462000399,54319.27307784001 2025-07-07,08:17:36.000,188,11055694,-795,0,1751876255,12774.54321394,37.242597659998864,54319.21718088 2025-07-07,08:17:37.000,188,11055777,-795,0,1751876256,12774.47585083999,37.16505722999864,54319.36391040001 2025-07-07,08:17:38.000,188,11055719,-795,0,1751876257,12774.42196036,37.25669592000486,54319.41282024001 2025-07-07,08:17:39.000,188,11055771,-795,0,1751876258,12774.45564190999,37.24964678999822,54319.538588400006 2025-07-07,08:17:40.000,188,11055766,-795,0,1751876259,12774.47585083999,37.284892440002295,54319.47570432 2025-07-07,08:17:41.000,188,11055798,-795,0,1751876260,12774.408487739995,37.29899070000101,54319.203206640006 2025-07-07,08:17:42.000,188,11055766,-795,0,1751876261,12774.37480618999,37.3835802600006,54319.27307784001 2025-07-07,08:17:43.000,188,11055775,-795,0,1751876262,12774.36133357,37.39767851999932,54319.16827104 2025-07-07,08:17:44.000,188,11055705,-795,0,1751876263,12774.347860949994,37.411776779998036,54319.58051112001 2025-07-07,08:17:45.000,188,11055803,-795,0,1751876264,12774.29397046999,37.43292417000339,54319.59448536 2025-07-07,08:17:46.000,188,11055744,-795,0,1751876265,12774.206398439994,37.48931720999826,54319.566536880004 2025-07-07,08:17:47.000,188,11055753,-795,0,1751876266,12774.125562719993,37.53866112000105,54319.28705208 2025-07-07,08:17:48.000,188,11055790,-795,0,1751876267,12774.017781759998,37.57390676999785,54319.252116480005 2025-07-07,08:17:49.000,188,11055756,-795,0,1751876268,12774.085144859993,37.63029981,54319.2591036 2025-07-07,08:17:50.000,188,11055770,-795,0,1751876269,12774.139035339998,37.700791110000864,54319.37788464 2025-07-07,08:17:51.000,188,11055779,-795,0,1751876270,12774.051463309988,37.67259459000343,54319.48269144 2025-07-07,08:17:52.000,188,11055723,-795,0,1751876271,12774.132299029989,37.750135020003654,54319.51063992001 2025-07-07,08:17:53.000,188,11055683,-795,0,1751876272,12774.219871059999,37.78538067000045,54319.58051112001 2025-07-07,08:17:54.000,188,11055734,-795,0,1751876273,12774.240079989999,37.83472458000324,54319.40583312 2025-07-07,08:17:55.000,188,11055777,-795,0,1751876274,12774.33438832999,37.8417737100026,54319.301026320005 2025-07-07,08:17:56.000,188,11055782,-795,0,1751876275,12774.287234159994,37.933412400001544,54319.252116480005 2025-07-07,08:17:57.000,188,11055776,-795,0,1751876276,12774.327652019994,37.9404615300009,54319.2591036 2025-07-07,08:17:58.000,188,11055740,-795,0,1751876277,12774.40175143,37.89816675000475,54319.72025352 2025-07-07,08:17:59.000,188,11055766,-795,0,1751876278,12774.40175143,37.884068489998754,54319.72025352 2025-07-07,08:18:00.000,188,11055745,-795,0,1751876279,12774.35459725999,37.926363270002184,54319.7132664 2025-07-07,08:18:01.000,188,11055778,-795,0,1751876280,12774.219871059999,37.89111761999811,54319.22416800001 2025-07-07,08:18:02.000,188,11055779,-795,0,1751876281,12774.179453199999,37.877019359999395,54319.37788464 2025-07-07,08:18:03.000,188,11055756,-795,0,1751876282,12774.118826409998,37.869970230000035,54319.3289748 2025-07-07,08:18:04.000,188,11055774,-795,0,1751876283,12773.782010909992,37.84882284000196,54319.26609072 2025-07-07,08:18:05.000,188,11055756,-795,0,1751876284,12773.896528179997,37.82767545000388,54319.74121488 2025-07-07,08:18:06.000,188,11055765,-795,0,1751876285,12773.734856739997,37.8417737100026,54319.76217624 2025-07-07,08:18:07.000,188,11055719,-795,0,1751876286,12773.539503749991,37.80652805999853,54319.538588400006 2025-07-07,08:18:08.000,188,11055714,-795,0,1751876287,12773.40477755,37.862921100000676,54319.31500056 2025-07-07,08:18:09.000,188,11055700,-795,0,1751876288,12773.37783230999,37.84882284000196,54319.40583312 2025-07-07,08:18:10.000,188,11055778,-795,0,1751876289,12773.26331504,37.89111761999811,54319.4337816 2025-07-07,08:18:11.000,188,11055792,-795,0,1751876290,12773.15553407999,37.9404615300009,54319.47570432 2025-07-07,08:18:12.000,188,11055746,-795,0,1751876291,12773.020807879999,37.9757071799977,54319.517627040004 2025-07-07,08:18:13.000,188,11055776,-795,0,1751876292,12773.07469835999,38.01095283000177,54319.62942096001 2025-07-07,08:18:14.000,188,11055787,-795,0,1751876293,12773.041016809999,38.06029674000456,54319.79711184001 2025-07-07,08:18:15.000,188,11055762,-795,0,1751876294,12773.014071569989,38.16603369000222,54319.54557552 2025-07-07,08:18:16.000,188,11055696,-795,0,1751876295,12772.960181089999,38.21537759999774,54319.61544672 2025-07-07,08:18:17.000,188,11055822,-795,0,1751876296,12772.852400129988,38.19423020999966,54319.44775584 2025-07-07,08:18:18.000,188,11055749,-795,0,1751876297,12772.791773339988,38.271770639999886,54319.69929216001 2025-07-07,08:18:19.000,188,11055785,-795,0,1751876298,12772.758091789998,38.321114550002676,54319.83903456 2025-07-07,08:18:20.000,188,11055775,-795,0,1751876299,12772.650310830002,38.328163680002035,54319.91589288001 2025-07-07,08:18:21.000,188,11055749,-795,0,1751876300,12772.535793559997,38.41275324000162,54319.76217624 2025-07-07,08:18:22.000,188,11055748,-795,0,1751876301,12772.502112009992,38.44094975999906,54319.636408080005 2025-07-07,08:18:23.000,188,11055746,-795,0,1751876302,12772.448221530001,38.49029367000185,54319.755189120006 2025-07-07,08:18:24.000,188,11055765,-795,0,1751876303,12772.20571437,38.553735840003355,54319.62942096001 2025-07-07,08:18:25.000,188,11055741,-795,0,1751876304,12772.11814233999,38.53963758000464,54319.7132664 2025-07-07,08:18:26.000,188,11055773,-795,0,1751876305,12771.969943519995,38.60307974999887,54319.804098960005 2025-07-07,08:18:27.000,188,11055779,-795,0,1751876306,12771.808272079994,38.63832540000294,54319.84602168001 2025-07-07,08:18:28.000,188,11055773,-795,0,1751876307,12771.821744699999,38.70176757000445,54319.92986712 2025-07-07,08:18:29.000,188,11055778,-795,0,1751876308,12771.720700049998,38.70881670000381,54319.7132664 2025-07-07,08:18:30.000,188,11055764,-795,0,1751876309,12771.565764919993,38.76520973999868,54319.67833080001 2025-07-07,08:18:31.000,188,11055730,-795,0,1751876310,12771.417566099997,38.81455365000147,54319.49666568 2025-07-07,08:18:32.000,188,11055730,-795,0,1751876311,12771.309785140002,38.83570103999955,54319.67833080001 2025-07-07,08:18:33.000,188,11055742,-795,0,1751876312,12771.289576210002,38.84275016999891,54319.83204744 2025-07-07,08:18:34.000,188,11055775,-795,0,1751876313,12771.222213109992,38.89914321000106,54319.90890576 2025-07-07,08:18:35.000,188,11055766,-795,0,1751876314,12771.148113700001,38.969634510001924,54319.76217624 2025-07-07,08:18:36.000,188,11055764,-795,0,1751876315,12771.12790477,39.01192928999808,54319.59448536 2025-07-07,08:18:37.000,188,11055783,-795,0,1751876316,12771.04706905,39.096518849997665,54319.69929216001 2025-07-07,08:18:38.000,188,11055797,-795,0,1751876317,12770.972969639995,39.12471537000238,54319.65038232 2025-07-07,08:18:39.000,188,11055761,-795,0,1751876318,12770.87866129999,39.17405927999789,54319.7132664 2025-07-07,08:18:40.000,188,11055758,-795,0,1751876319,12770.86518868,39.17405927999789,54319.90890576 2025-07-07,08:18:41.000,188,11055743,-795,0,1751876320,12770.71698985999,39.2375014499994,54319.685317920004 2025-07-07,08:18:42.000,188,11055792,-795,0,1751876321,12770.63615413999,39.28684536000219,54319.62243384 2025-07-07,08:18:43.000,188,11055758,-795,0,1751876322,12770.562054729999,39.322091009998985,54319.45474296 2025-07-07,08:18:44.000,188,11055754,-795,0,1751876323,12770.481219009998,39.39258230999985,54319.62243384 2025-07-07,08:18:45.000,188,11055768,-795,0,1751876324,12770.440801149998,39.45602448000136,54319.62243384 2025-07-07,08:18:46.000,188,11055769,-795,0,1751876325,12770.326283879993,39.44192622000264,54319.84602168001 2025-07-07,08:18:47.000,188,11055703,-795,0,1751876326,12770.198293989997,39.51946665000287,54319.636408080005 2025-07-07,08:18:48.000,188,11055718,-795,0,1751876327,12770.151139820002,39.554712299999665,54319.74820200001 2025-07-07,08:18:49.000,188,11055743,-795,0,1751876328,12770.083776719992,39.61815447000117,54319.566536880004 2025-07-07,08:18:50.000,188,11055738,-795,0,1751876329,12770.009677310001,39.66749838000396,54319.46173008001 2025-07-07,08:18:51.000,188,11055751,-795,0,1751876330,12769.895160039996,39.75913707000291,54319.3289748 2025-07-07,08:18:52.000,188,11055788,-795,0,1751876331,12769.854742179996,39.787333590000344,54319.398846000004 2025-07-07,08:18:53.000,188,11055742,-795,0,1751876332,12769.773906459995,39.829628370003775,54319.59448536 2025-07-07,08:18:54.000,188,11055752,-795,0,1751876333,12769.74022490999,39.907168800004,54319.66435656 2025-07-07,08:18:55.000,188,11055771,-795,0,1751876334,12769.733488599995,39.97766010000487,54319.74820200001 2025-07-07,08:18:56.000,188,11055725,-795,0,1751876335,12769.64591657,40.012905750001664,54319.53160128001 2025-07-07,08:18:57.000,188,11055722,-795,0,1751876336,12769.60549871,40.09749531000125,54319.44076872001 2025-07-07,08:18:58.000,188,11055796,-795,0,1751876337,12769.490981439994,40.09044618000189,54319.34294904001 2025-07-07,08:18:59.000,188,11055785,-795,0,1751876338,12769.410145719994,40.182084870000836,54319.34294904001 2025-07-07,08:19:00.000,188,11055726,-795,0,1751876339,12769.383200479999,40.224379650004266,54319.67833080001 2025-07-07,08:19:01.000,188,11055739,-795,0,1751876340,12769.282155829998,40.27372355999978,54319.52461416 2025-07-07,08:19:02.000,188,11055771,-795,0,1751876341,12769.288892139994,40.2878218199985,54319.60147248 2025-07-07,08:19:03.000,188,11055742,-795,0,1751876342,12769.288892139994,40.358313119999366,54319.349936160004 2025-07-07,08:19:04.000,188,11055763,-795,0,1751876343,12769.208056419993,40.407657030002156,54319.349936160004 2025-07-07,08:19:05.000,188,11055742,-795,0,1751876344,12769.174374869988,40.48519746000238,54319.30801344 2025-07-07,08:19:06.000,188,11055742,-795,0,1751876345,12769.039648669997,40.44995180999831,54319.27307784001 2025-07-07,08:19:07.000,188,11055774,-795,0,1751876346,12768.918395089997,40.52749223999854,54319.3289748 2025-07-07,08:19:08.000,188,11055765,-795,0,1751876347,12768.891449850002,40.51339397999982,54319.39185888001 2025-07-07,08:19:09.000,188,11055717,-795,0,1751876348,12768.911658780002,40.590934410000045,54319.46173008001 2025-07-07,08:19:10.000,188,11055767,-795,0,1751876349,12768.877977229997,40.583885280000686,54319.21019376 2025-07-07,08:19:11.000,188,11055723,-795,0,1751876350,12768.68936055,40.61913093000476,54319.063464240004 2025-07-07,08:19:12.000,188,11055681,-795,0,1751876351,12768.58157958999,40.640278320002835,54318.83288928 2025-07-07,08:19:13.000,188,11055766,-795,0,1751876352,12768.635470069996,40.62618006000412,54319.084425600005 2025-07-07,08:19:14.000,188,11055773,-795,0,1751876353,12768.554634349995,40.590934410000045,54319.231155120004 2025-07-07,08:19:15.000,188,11055761,-795,0,1751876354,12768.3862266,40.61208179999812,54318.83987640001 2025-07-07,08:19:16.000,188,11055764,-795,0,1751876355,12768.40643553,40.61913093000476,54319.04250288 2025-07-07,08:19:17.000,188,11055755,-795,0,1751876356,12768.32559981,40.605032669998764,54318.7350696 2025-07-07,08:19:18.000,188,11055787,-795,0,1751876357,12768.26497302,40.55568876000325,54318.749043840005 2025-07-07,08:19:19.000,188,11055739,-795,0,1751876358,12768.21781884999,40.583885280000686,54318.74205672001 2025-07-07,08:19:20.000,188,11055737,-795,0,1751876359,12768.116774199989,40.4992957200011,54318.797953680005 2025-07-07,08:19:21.000,188,11055728,-795,0,1751876360,12767.928157519993,40.4992957200011,54318.74205672001 2025-07-07,08:19:22.000,188,11055746,-795,0,1751876361,12767.833849180002,40.421755290000874,54318.72109536001 2025-07-07,08:19:23.000,188,11055753,-795,0,1751876362,12767.665441429992,40.421755290000874,54318.60231432001 2025-07-07,08:19:24.000,188,11055786,-795,0,1751876363,12767.571133090001,40.39355877000344,54318.39270072 2025-07-07,08:19:25.000,188,11055743,-795,0,1751876364,12767.476824749996,40.33716573000129,54318.462571920005 2025-07-07,08:19:26.000,188,11055769,-795,0,1751876365,12767.34209854999,40.28077268999914,54318.23199696 2025-07-07,08:19:27.000,188,11055797,-795,0,1751876366,12767.234317589995,40.20323225999891,54318.476546159996 2025-07-07,08:19:28.000,188,11055745,-795,0,1751876367,12766.97833780999,40.132740959998046,54318.23898408001 2025-07-07,08:19:29.000,188,11055790,-795,0,1751876368,12766.843611609998,40.08339705000253,54318.16212576 2025-07-07,08:19:30.000,188,11055772,-795,0,1751876369,12766.695412790003,40.012905750001664,54318.26693256001 2025-07-07,08:19:31.000,188,11055746,-795,0,1751876370,12766.412487770001,39.97766010000487,54317.77084704 2025-07-07,08:19:32.000,188,11055782,-795,0,1751876371,12766.318179429996,39.949463580000156,54317.638091759996 2025-07-07,08:19:33.000,188,11055755,-795,0,1751876372,12766.14303536999,39.89307053999801,54317.72892432 2025-07-07,08:19:34.000,188,11055752,-795,0,1751876373,12766.08914489,39.836677500003134,54318.05033184001 2025-07-07,08:19:35.000,188,11055735,-795,0,1751876374,12765.94768238,39.80848097999842,54317.95251216001 2025-07-07,08:19:36.000,188,11055722,-795,0,1751876375,12765.8264288,39.76618620000227,54317.86866672 2025-07-07,08:19:37.000,188,11055759,-795,0,1751876376,12765.711911529994,39.7943827199997,54317.61014328 2025-07-07,08:19:38.000,188,11055755,-795,0,1751876377,12765.678229979989,39.75913707000291,54317.29572288 2025-07-07,08:19:39.000,188,11055766,-795,0,1751876378,12765.664757359998,39.822579240004416,54317.302709999996 2025-07-07,08:19:40.000,188,11055742,-795,0,1751876379,12765.610866879993,39.836677500003134,54317.23283880001 2025-07-07,08:19:41.000,188,11055770,-795,0,1751876380,12765.482876989998,39.822579240004416,54317.302709999996 2025-07-07,08:19:42.000,188,11055770,-795,0,1751876381,12765.577185329988,39.822579240004416,54317.31668424 2025-07-07,08:19:43.000,188,11055748,-795,0,1751876382,12765.590657949993,39.87897227999929,54317.337645600004 2025-07-07,08:19:44.000,188,11055786,-795,0,1751876383,12765.597394259989,39.93536532000144,54317.239825920005 2025-07-07,08:19:45.000,188,11055755,-795,0,1751876384,12765.570449019993,39.98470923000423,54316.904444160005 2025-07-07,08:19:46.000,188,11055756,-795,0,1751876385,12765.536767469988,40.06929879000381,54316.72277904 2025-07-07,08:19:47.000,188,11055777,-795,0,1751876386,12765.556976399988,40.11864269999933,54316.617972240005 2025-07-07,08:19:48.000,188,11055724,-795,0,1751876387,12765.604130569998,40.13979009000468,54317.023225200006 2025-07-07,08:19:49.000,188,11055774,-795,0,1751876388,12765.664757359998,40.25962530000106,54317.00925096 2025-07-07,08:19:50.000,188,11055756,-795,0,1751876389,12765.631075809993,40.29487094999786,54316.8834828 2025-07-07,08:19:51.000,188,11055780,-795,0,1751876390,12765.624339499998,40.365362249998725,54316.8136116 2025-07-07,08:19:52.000,188,11055670,-795,0,1751876391,12765.610866879993,40.47814833000302,54316.42932 2025-07-07,08:19:53.000,188,11055757,-795,0,1751876392,12765.738856769989,40.4992957200011,54316.401371520005 2025-07-07,08:19:54.000,188,11055756,-795,0,1751876393,12765.772538319994,40.597983539999404,54316.26162912 2025-07-07,08:19:55.000,188,11055751,-795,0,1751876394,12765.772538319994,40.65437658000155,54316.59002376001 2025-07-07,08:19:56.000,188,11055739,-795,0,1751876395,12765.738856769989,40.71781875000306,54316.33848744 2025-07-07,08:19:57.000,188,11055745,-795,0,1751876396,12765.732120459994,40.78126092000457,54316.26861624 2025-07-07,08:19:58.000,188,11055753,-795,0,1751876397,12765.77927462999,40.872899610003515,54316.12188672 2025-07-07,08:19:59.000,188,11055742,-795,0,1751876398,12765.86011034999,40.96453830000246,54316.12188672 2025-07-07,08:20:00.000,188,11055765,-795,0,1751876399,12765.88705559,40.992734819999896,54316.05900264001 2025-07-07,08:20:01.000,188,11055749,-795,0,1751876400,12765.772538319994,41.08437350999884,54315.72362088001 2025-07-07,08:20:02.000,188,11055798,-795,0,1751876401,12765.893791899995,41.0914226399982,54316.017079920006 2025-07-07,08:20:03.000,188,11055770,-795,0,1751876402,12765.786010939999,41.21125785000186,54315.80746632 2025-07-07,08:20:04.000,188,11055755,-795,0,1751876403,12765.88705559,41.288798280002084,54315.849389040006 2025-07-07,08:20:05.000,188,11055755,-795,0,1751876404,12765.994836549995,41.401584359999106,54315.779517840005 2025-07-07,08:20:06.000,188,11055761,-795,0,1751876405,12766.08240857999,41.457977400001255,54315.68868528 2025-07-07,08:20:07.000,188,11055809,-795,0,1751876406,12766.06219964999,41.5496160900002,54315.53496864001 2025-07-07,08:20:08.000,188,11055760,-795,0,1751876407,12766.10935382,41.6483039099985,54315.40920048 2025-07-07,08:20:09.000,188,11055757,-795,0,1751876408,12766.14303536999,41.70469695000065,54315.74458224 2025-07-07,08:20:10.000,188,11055711,-795,0,1751876409,12766.244080019991,41.817483029997675,54315.72362088001 2025-07-07,08:20:11.000,188,11055729,-795,0,1751876410,12766.16998061,41.95846562999941,54315.55593000001 2025-07-07,08:20:12.000,188,11055780,-795,0,1751876411,12766.223871089991,42.050104319998354,54315.227535360005 2025-07-07,08:20:13.000,188,11055708,-795,0,1751876412,12766.324915739991,42.092399100001785,54315.16465128 2025-07-07,08:20:14.000,188,11055736,-795,0,1751876413,12766.412487770001,42.23338170000352,54315.21356112 2025-07-07,08:20:15.000,188,11055731,-795,0,1751876414,12766.513532420002,42.310922130003746,54315.25548384 2025-07-07,08:20:16.000,188,11055774,-795,0,1751876415,12766.587631829992,42.38846256000397,54315.346316400006 2025-07-07,08:20:17.000,188,11055759,-795,0,1751876416,12766.547213969992,42.45895386000484,54315.08080584001 2025-07-07,08:20:18.000,188,11055748,-795,0,1751876417,12766.607840759993,42.550592550003785,54315.04587024 2025-07-07,08:20:19.000,188,11055733,-795,0,1751876418,12766.735830649988,42.64928037000209,54314.892153600005 2025-07-07,08:20:20.000,188,11055772,-795,0,1751876419,12766.756039579988,42.74091906000103,54314.79433392001 2025-07-07,08:20:21.000,188,11055736,-795,0,1751876420,12766.769512199993,42.77616470999783,54314.59869456001 2025-07-07,08:20:22.000,188,11055772,-795,0,1751876421,12766.863820539998,42.82550862000062,54314.80132104 2025-07-07,08:20:23.000,188,11055748,-795,0,1751876422,12766.910974709994,42.895999920001486,54314.94805056 2025-07-07,08:20:24.000,188,11055757,-795,0,1751876423,12766.985074119999,42.917147309999564,54314.80132104 2025-07-07,08:20:25.000,188,11055741,-795,0,1751876424,12766.964865189999,42.92419643999892,54314.70350136 2025-07-07,08:20:26.000,188,11055779,-795,0,1751876425,12766.97833780999,42.959442090002995,54314.20042872 2025-07-07,08:20:27.000,188,11055797,-795,0,1751876426,12766.97833780999,42.966491220002354,54313.99780224001 2025-07-07,08:20:28.000,188,11055705,-795,0,1751876427,12767.14000924999,43.05108078000194,54314.20042872 2025-07-07,08:20:29.000,188,11055776,-795,0,1751876428,12767.20737235,43.02993339000386,54314.3681196 2025-07-07,08:20:30.000,188,11055760,-795,0,1751876429,12767.22084496999,43.02993339000386,54314.2283772 2025-07-07,08:20:31.000,188,11055731,-795,0,1751876430,12767.20063603999,43.0228842600045,54314.09562192001 2025-07-07,08:20:32.000,188,11055711,-795,0,1751876431,12767.254526519995,43.10042469000473,54313.96286664 2025-07-07,08:20:33.000,188,11055740,-795,0,1751876432,12767.335362239995,43.0581299100013,54313.73229168 2025-07-07,08:20:34.000,188,11055683,-795,0,1751876433,12767.294944379995,43.07222817000002,54313.459794 2025-07-07,08:20:35.000,188,11055782,-795,0,1751876434,12767.355571169996,43.07222817000002,54313.5646008 2025-07-07,08:20:36.000,188,11055761,-795,0,1751876435,12767.32862593,43.04403165000258,54313.7043432 2025-07-07,08:20:37.000,188,11055760,-795,0,1751876436,12767.30168068999,43.0228842600045,54313.57158792001 2025-07-07,08:20:38.000,188,11055774,-795,0,1751876437,12767.294944379995,42.99468773999979,54313.501716720006 2025-07-07,08:20:39.000,188,11055803,-795,0,1751876438,12767.26799914,42.93124556999828,54313.34800008 2025-07-07,08:20:40.000,188,11055706,-795,0,1751876439,12767.214108659995,42.903049050000845,54313.0755024 2025-07-07,08:20:41.000,188,11055758,-795,0,1751876440,12767.09959138999,42.81845949000126,54312.83794032 2025-07-07,08:20:42.000,188,11055759,-795,0,1751876441,12767.07938245999,42.76206644999911,54312.83794032 2025-07-07,08:20:43.000,188,11055766,-795,0,1751876442,12766.971601499994,42.670427760000166,54312.91479864 2025-07-07,08:20:44.000,188,11055804,-795,0,1751876443,12766.944656259999,42.65632950000145,54312.90781152 2025-07-07,08:20:45.000,188,11055780,-795,0,1751876444,12766.951392569994,42.52944515999843,54312.809991840004 2025-07-07,08:20:46.000,188,11055786,-795,0,1751876445,12767.025491979999,42.451904729998205,54312.57242976 2025-07-07,08:20:47.000,188,11055761,-795,0,1751876446,12766.985074119999,42.43075734000013,54312.35582904 2025-07-07,08:20:48.000,188,11055774,-795,0,1751876447,12766.917711019989,42.36731516999862,54312.160189680006 2025-07-07,08:20:49.000,188,11055707,-795,0,1751876448,12766.870556849994,42.282725609999034,54311.971537440004 2025-07-07,08:20:50.000,188,11055767,-795,0,1751876449,12766.863820539998,42.16289040000265,54312.22307376 2025-07-07,08:20:51.000,188,11055781,-795,0,1751876450,12766.729094339993,42.092399100001785,54311.92961472 2025-07-07,08:20:52.000,188,11055730,-795,0,1751876451,12766.722358029998,41.99371128000348,54311.943588960006 2025-07-07,08:20:53.000,188,11055772,-795,0,1751876452,12766.742566959998,41.97961302000476,54311.66410416 2025-07-07,08:20:54.000,188,11055794,-795,0,1751876453,12766.796457439988,41.88092519999918,54311.67109128 2025-07-07,08:20:55.000,188,11055771,-795,0,1751876454,12766.776248509988,41.7963356399996,54311.53134888001 2025-07-07,08:20:56.000,188,11055724,-795,0,1751876455,12766.722358029998,41.69764782000129,54311.51737464 2025-07-07,08:20:57.000,188,11055739,-795,0,1751876456,12766.621313379997,41.57781261000491,54311.370645120005 2025-07-07,08:20:58.000,188,11055766,-795,0,1751876457,12766.607840759993,41.514370440003404,54311.36365800001 2025-07-07,08:20:59.000,188,11055768,-635,0,1751876458,12766.587631829992,41.507321310004045,54311.31474816001 2025-07-07,08:21:00.000,188,11055782,-795,0,1751876459,12766.553950280002,41.47207565999997,54311.00032776 2025-07-07,08:21:01.000,188,11055764,-795,0,1751876460,12766.473114560002,41.42273175000446,54310.79071416001 2025-07-07,08:21:02.000,188,11055734,-795,0,1751876461,12766.547213969992,41.37338784000167,54310.77673992 2025-07-07,08:21:03.000,188,11055753,-795,0,1751876462,12766.459641939997,41.3028965400008,54310.72084296001 2025-07-07,08:21:04.000,188,11055739,-795,0,1751876463,12766.500059799997,41.225356110000575,54310.88853384001 2025-07-07,08:21:05.000,188,11055802,-795,0,1751876464,12766.540477659997,41.168963069998426,54310.818662640006 2025-07-07,08:21:06.000,188,11055752,-795,0,1751876465,12766.527005039992,41.098471770004835,54310.650971760006 2025-07-07,08:21:07.000,188,11055753,-795,0,1751876466,12766.547213969992,41.049127860002045,54310.39943544 2025-07-07,08:21:08.000,188,11055771,-795,0,1751876467,12766.520268729997,41.006833079998614,54310.30860288001 2025-07-07,08:21:09.000,188,11055744,-795,0,1751876468,12766.560686589997,40.95044004000374,54310.25969304001 2025-07-07,08:21:10.000,188,11055779,-795,0,1751876469,12766.668467549993,40.879948740002874,54310.54616496 2025-07-07,08:21:11.000,188,11055805,-795,0,1751876470,12766.520268729997,40.774211789997935,54310.196808960005 2025-07-07,08:21:12.000,188,11055742,-795,0,1751876471,12766.500059799997,40.7107696200037,54310.196808960005 2025-07-07,08:21:13.000,188,11055748,-795,0,1751876472,12766.493323490002,40.61208179999812,54310.078027920004 2025-07-07,08:21:14.000,188,11055667,-795,0,1751876473,12766.466378249992,40.49224659000174,54309.68674920001 2025-07-07,08:21:15.000,188,11055780,-795,0,1751876474,12766.479850869997,40.4006079000028,54309.86841432 2025-07-07,08:21:16.000,188,11055776,-795,0,1751876475,12766.432696700002,40.32306747000257,54309.78456888001 2025-07-07,08:21:17.000,188,11055785,-795,0,1751876476,12766.378806219996,40.16093748000276,54309.8963628 2025-07-07,08:21:18.000,188,11055717,-795,0,1751876477,12766.358597289996,40.062249660004454,54309.85444008001 2025-07-07,08:21:19.000,188,11055784,-795,0,1751876478,12766.358597289996,39.956512709999515,54309.85444008001 2025-07-07,08:21:20.000,188,11055720,-795,0,1751876479,12766.338388359996,39.836677500003134,54309.68674920001 2025-07-07,08:21:21.000,188,11055772,-795,0,1751876480,12766.203662159991,39.70979316000012,54309.23258640001 2025-07-07,08:21:22.000,188,11055754,-795,0,1751876481,12766.223871089991,39.62520360000053,54309.22559928 2025-07-07,08:21:23.000,188,11055790,-795,0,1751876482,12766.176716919996,39.50536839000415,54309.15572808 2025-07-07,08:21:24.000,188,11055789,-795,0,1751876483,12765.954418689995,39.3502875300037,54309.1277796 2025-07-07,08:21:25.000,188,11055775,-795,0,1751876484,12766.095881199995,39.27979623000283,54309.36534168 2025-07-07,08:21:26.000,188,11055721,-795,0,1751876485,12766.04199071999,39.188157540003886,54309.27450912 2025-07-07,08:21:27.000,188,11055762,-795,0,1751876486,12765.86011034999,39.08242058999895,54308.84130768 2025-07-07,08:21:28.000,188,11055741,-795,0,1751876487,12765.732120459994,38.9907819,54308.50592592 2025-07-07,08:21:29.000,188,11055739,-795,0,1751876488,12765.684966289999,38.84979929999827,54308.589771360006 2025-07-07,08:21:30.000,188,11055741,-795,0,1751876489,12765.583921639998,38.75111147999996,54308.54784864 2025-07-07,08:21:31.000,188,11055762,-795,0,1751876490,12765.388568649993,38.65947279000102,54308.638681200006 2025-07-07,08:21:32.000,188,11055785,-795,0,1751876491,12765.327941859992,38.546686710003996,54308.519900160005 2025-07-07,08:21:33.000,188,11055719,-795,0,1751876492,12765.267315069992,38.46209715000441,54308.51291304001 2025-07-07,08:21:34.000,188,11055766,-795,0,1751876493,12765.226897209992,38.35636019999947,54308.26836384 2025-07-07,08:21:35.000,188,11055763,-795,0,1751876494,12765.05175315,38.26472151000053,54308.10766008001 2025-07-07,08:21:36.000,188,11055698,-795,0,1751876495,12764.93049957,38.13078803999815,54307.99586616 2025-07-07,08:21:37.000,188,11055756,-795,0,1751876496,12764.795773369995,37.98980544000369,54307.77227832001 2025-07-07,08:21:38.000,188,11055706,-795,0,1751876497,12764.634101929994,37.862921100000676,54307.86311088 2025-07-07,08:21:39.000,188,11055734,-795,0,1751876498,12764.553266209994,37.77833154000109,54307.87708512 2025-07-07,08:21:40.000,188,11055743,-795,0,1751876499,12764.405067389998,37.644398069998715,54307.78625256 2025-07-07,08:21:41.000,188,11055705,-795,0,1751876500,12764.250132259993,37.58095590000448,54307.35305112 2025-07-07,08:21:42.000,188,11055716,-795,0,1751876501,12764.081724509997,37.44702243000211,54307.227282960004 2025-07-07,08:21:43.000,188,11055694,-795,0,1751876502,12763.987416169992,37.30603983000037,54307.346064000005 2025-07-07,08:21:44.000,188,11055704,-795,0,1751876503,12763.83248104,37.16505722999864,54307.360038239996 2025-07-07,08:21:45.000,188,11055743,-795,0,1751876504,12763.65060067,37.0381728900029,54307.35305112 2025-07-07,08:21:46.000,188,11055746,-795,0,1751876505,12763.42830244,36.90423942000052,54307.19933448001 2025-07-07,08:21:47.000,188,11055751,-795,0,1751876506,12763.253158379994,36.77735508000478,54307.05260496001 2025-07-07,08:21:48.000,188,11055764,-795,0,1751876507,12763.078014319988,36.67161812999984,54306.80106864 2025-07-07,08:21:49.000,188,11055769,-795,0,1751876508,12762.956760740002,36.5447337900041,54306.91984968 2025-07-07,08:21:50.000,188,11055739,-795,0,1751876509,12762.835507160002,36.41080032000173,54306.84997848 2025-07-07,08:21:51.000,188,11055777,-795,0,1751876510,12762.52563689999,36.25571946000127,54306.745171680006 2025-07-07,08:21:52.000,188,11055751,-795,0,1751876511,12762.33028391,36.13588425000489,54306.64735200001 2025-07-07,08:21:53.000,188,11055767,-795,0,1751876512,12762.18208508999,36.016049040001235,54306.7521588 2025-07-07,08:21:54.000,188,11055776,-795,0,1751876513,12762.013677339994,35.88211556999886,54306.70324896 2025-07-07,08:21:55.000,188,11055743,-795,0,1751876514,12761.892423759993,35.7411329700044,54306.40280280001 2025-07-07,08:21:56.000,188,11055749,-795,0,1751876515,12761.569080879992,35.64244514999882,54306.16524072001 2025-07-07,08:21:57.000,188,11055744,-795,0,1751876516,12761.447827299991,35.5296590700018,54306.16524072001 2025-07-07,08:21:58.000,188,11055779,-795,0,1751876517,12761.28615585999,35.36047995000263,54306.57049368001 2025-07-07,08:21:59.000,188,11055762,-795,0,1751876518,12761.12448441999,35.23359560999961,54306.45171264001 2025-07-07,08:22:00.000,188,11055705,-795,0,1751876519,12760.848295709999,35.09966214000451,54306.3678672 2025-07-07,08:22:01.000,188,11055762,-795,0,1751876520,12760.558634380002,34.95867954000278,54305.906717280006 2025-07-07,08:22:02.000,188,11055734,-795,0,1751876521,12760.396962940002,34.87408998000319,54305.86479456 2025-07-07,08:22:03.000,188,11055710,-795,0,1751876522,12760.167928399991,34.71900912000274,54305.72505216 2025-07-07,08:22:04.000,188,11055735,-795,0,1751876523,12759.95236648,34.60622303999844,54305.86479456 2025-07-07,08:22:05.000,188,11055804,-795,0,1751876524,12759.79069504,34.40179827000247,54306.0883824 2025-07-07,08:22:06.000,188,11055779,-795,0,1751876525,12759.514506329993,34.29606132000481,54306.04645968001 2025-07-07,08:22:07.000,188,11055719,-795,0,1751876526,12759.278735480002,34.148029590003716,54305.86479456 2025-07-07,08:22:08.000,188,11055678,-795,0,1751876527,12759.090118799992,34.03524350999942,54305.62723248 2025-07-07,08:22:09.000,188,11055707,-795,0,1751876528,12758.982337839996,33.90131004000432,54305.69710368 2025-07-07,08:22:10.000,188,11055731,-795,0,1751876529,12758.800457469995,33.79557308999938,54305.620245360005 2025-07-07,08:22:11.000,188,11055720,-795,0,1751876530,12758.551214,33.68278701000236,54305.39665752001 2025-07-07,08:22:12.000,188,11055713,-795,0,1751876531,12758.328915769998,33.520657020002545,54305.72505216 2025-07-07,08:22:13.000,188,11055734,-795,0,1751876532,12758.254816359993,33.40082180999889,54305.69710368 2025-07-07,08:22:14.000,188,11055709,-795,0,1751876533,12758.140299090002,33.288035730001866,54305.739026400006 2025-07-07,08:22:15.000,188,11055749,-795,0,1751876534,12757.965155029997,33.15410225999949,54305.452554480005 2025-07-07,08:22:16.000,188,11055711,-795,0,1751876535,12757.790010969991,33.062463570000546,54305.403644640006 2025-07-07,08:22:17.000,188,11055741,-795,0,1751876536,12757.59465798,32.850989669997944,54305.17306968 2025-07-07,08:22:18.000,188,11055723,-795,0,1751876537,12757.41277761,32.79459663000307,54305.235953760006 2025-07-07,08:22:19.000,188,11055747,-795,0,1751876538,12757.311732959999,32.63246664000326,54305.50845144 2025-07-07,08:22:20.000,188,11055772,-795,0,1751876539,12757.075962109993,32.49853317000088,54305.48749008 2025-07-07,08:22:21.000,188,11055769,-795,0,1751876540,12756.860400190002,32.35755056999915,54305.36870904 2025-07-07,08:22:22.000,188,11055786,-795,0,1751876541,12756.732410299992,32.244764490002126,54305.15210832 2025-07-07,08:22:23.000,188,11055762,-795,0,1751876542,12756.624629339996,32.14607667000382,54305.27787648001 2025-07-07,08:22:24.000,188,11055693,-795,0,1751876543,12756.422540039996,31.99099581000337,54305.17306968 2025-07-07,08:22:25.000,188,11055773,-795,0,1751876544,12756.26760490999,31.87820972999907,54305.22197952 2025-07-07,08:22:26.000,188,11055724,-795,0,1751876545,12756.038570369994,31.730177999997977,54305.27088936 2025-07-07,08:22:27.000,188,11055773,-795,0,1751876546,12755.856689999993,31.603293660002237,54305.22896664001 2025-07-07,08:22:28.000,188,11055764,-795,0,1751876547,12755.540083430002,31.441163670002425,54305.07525 2025-07-07,08:22:29.000,188,11055738,-795,0,1751876548,12755.567028669997,31.35657411000284,54304.97044320001 2025-07-07,08:22:30.000,188,11055792,-795,0,1751876549,12755.486192949997,31.194444120003027,54305.20101816 2025-07-07,08:22:31.000,188,11055765,-795,0,1751876550,12755.263894719996,31.06051065000065,54304.97743032 2025-07-07,08:22:32.000,188,11055754,-795,0,1751876551,12755.102223279995,30.93362631000491,54305.01935304001 2025-07-07,08:22:33.000,188,11055752,-795,0,1751876552,12754.94728814999,30.750348929999745,54305.30582496001 2025-07-07,08:22:34.000,188,11055750,-795,0,1751876553,12754.812561949999,30.567071550001856,54305.34774768001 2025-07-07,08:22:35.000,188,11055736,-795,0,1751876554,12754.637417889993,30.44018720999884,54305.25691512001 2025-07-07,08:22:36.000,188,11055761,-795,0,1751876555,12754.354492869992,30.292155479997746,54304.95646896 2025-07-07,08:22:37.000,188,11055760,-795,0,1751876556,12754.159139880001,30.122976359998574,54304.998391680005 2025-07-07,08:22:38.000,188,11055726,-795,0,1751876557,12754.091776779991,29.918551590002608,54305.13813408001 2025-07-07,08:22:39.000,188,11055744,-795,0,1751876558,12753.89642379,29.735274210004718,54305.24294088 2025-07-07,08:22:40.000,188,11055722,-795,0,1751876559,12753.60676245999,29.56609508999827,54305.34076056 2025-07-07,08:22:41.000,188,11055781,-795,0,1751876560,12753.337310059993,29.38281771000038,54305.068262880006 2025-07-07,08:22:42.000,188,11055712,-795,0,1751876561,12753.182374930002,29.17134380999778,54305.22197952 2025-07-07,08:22:43.000,188,11055742,-795,0,1751876562,12753.000494560001,29.058557730000757,54304.94249472001 2025-07-07,08:22:44.000,188,11055727,-795,0,1751876563,12752.865768359996,28.85413296000479,54305.12415984 2025-07-07,08:22:45.000,188,11055795,-795,0,1751876564,12752.65020643999,28.699052100004337,54305.117172720005 2025-07-07,08:22:46.000,188,11055719,-795,0,1751876565,12752.400962969994,28.501676460000454,54305.27088936 2025-07-07,08:22:47.000,188,11055691,-795,0,1751876566,12752.165192119988,28.374792120004713,54305.34774768001 2025-07-07,08:22:48.000,188,11055717,-795,0,1751876567,12752.003520680002,28.205612999998266,54305.42460600001 2025-07-07,08:22:49.000,188,11055744,-795,0,1751876568,12751.761013520001,28.029384749999736,54305.31281208 2025-07-07,08:22:50.000,188,11055790,-795,0,1751876569,12751.51850636,27.902500410003995,54305.20800528001 2025-07-07,08:22:51.000,188,11055769,-795,0,1751876570,12751.29620813,27.77561607000098,54305.117172720005 2025-07-07,08:22:52.000,188,11055745,-795,0,1751876571,12751.100855139994,27.627584339999885,54305.117172720005 2025-07-07,08:22:53.000,188,11055735,-795,0,1751876572,12750.898765839993,27.521847390002222,54305.32678632001 2025-07-07,08:22:54.000,188,11055732,-795,0,1751876573,12750.824666430002,27.36676653000177,54305.62723248 2025-07-07,08:22:55.000,188,11055723,-795,0,1751876574,12750.683203920002,27.268078710003465,54305.60627112 2025-07-07,08:22:56.000,188,11055713,-795,0,1751876575,12750.528268789996,27.14119437000045,54305.60627112 2025-07-07,08:22:57.000,188,11055751,-795,0,1751876576,12750.366597349996,27.105948720003653,54305.249928 2025-07-07,08:22:58.000,188,11055754,-795,0,1751876577,12750.23187114999,27.021359160004067,54305.3197992 2025-07-07,08:22:59.000,188,11055751,-795,0,1751876578,12750.164508049995,27.028408290003426,54305.41063176 2025-07-07,08:23:00.000,188,11055779,-795,0,1751876579,12750.03651816,26.972015250001277,54305.599284 2025-07-07,08:23:01.000,188,11055752,-795,0,1751876580,12749.895055649999,26.9508678600032,54305.718065040004 2025-07-07,08:23:02.000,188,11055734,-795,0,1751876581,12749.827692549989,26.89447482000105,54305.89973016001 2025-07-07,08:23:03.000,188,11055734,-795,0,1751876582,12749.794010999998,26.880376560002333,54306.018511199996 2025-07-07,08:23:04.000,188,11055749,-795,0,1751876583,12749.666021110002,26.89447482000105,54305.80889760001 2025-07-07,08:23:05.000,188,11055740,-795,0,1751876584,12749.551503839997,26.90857307999977,54305.87876880001 2025-07-07,08:23:06.000,188,11055772,-795,0,1751876585,12749.362887160001,26.91562220999913,54305.79492336 2025-07-07,08:23:07.000,188,11055791,-795,0,1751876586,12749.234897269991,26.873327430002973,54305.96960136 2025-07-07,08:23:08.000,188,11055772,-795,0,1751876587,12749.147325239996,26.852180040004896,54306.339918720005 2025-07-07,08:23:09.000,188,11055790,-795,0,1751876588,12749.026071659995,26.873327430002973,54306.31895736 2025-07-07,08:23:10.000,188,11055736,-795,0,1751876589,12748.884609149995,26.823983520000183,54306.31197024001 2025-07-07,08:23:11.000,188,11055773,-795,0,1751876590,12748.77009187999,26.880376560002333,54306.03947256 2025-07-07,08:23:12.000,188,11055739,-795,0,1751876591,12748.568002579988,26.90152395000041,54306.123318000005 2025-07-07,08:23:13.000,188,11055775,-795,0,1751876592,12748.534321029998,26.880376560002333,54306.31895736 2025-07-07,08:23:14.000,188,11055749,-795,0,1751876593,12748.446749000002,26.880376560002333,54306.57049368001 2025-07-07,08:23:15.000,188,11055747,-795,0,1751876594,12748.271604939997,26.93676960000448,54306.73119744 2025-07-07,08:23:16.000,188,11055713,-795,0,1751876595,12748.123406120001,26.972015250001277,54306.7521588 2025-07-07,08:23:17.000,188,11055760,-795,0,1751876596,12747.988679919996,26.979064380000636,54306.87093984 2025-07-07,08:23:18.000,188,11055731,-795,0,1751876597,12747.97520729999,27.063653940000222,54306.94779816 2025-07-07,08:23:19.000,188,11055758,-795,0,1751876598,12747.8404811,27.105948720003653,54306.93382392001 2025-07-07,08:23:20.000,188,11055746,-795,0,1751876599,12747.645128109994,27.12709611000173,54306.87792696 2025-07-07,08:23:21.000,188,11055760,-795,0,1751876600,12747.496929289999,27.211685670001316,54307.0665792 2025-07-07,08:23:22.000,188,11055746,-795,0,1751876601,12747.395884639998,27.24693131999811,54307.30414128 2025-07-07,08:23:23.000,188,11055753,-795,0,1751876602,12747.328521539988,27.275127840002824,54307.42292232 2025-07-07,08:23:24.000,188,11055754,-795,0,1751876603,12747.234213199998,27.34561914000369,54307.54869048 2025-07-07,08:23:25.000,188,11055793,-795,0,1751876604,12747.153377479997,27.41611044000456,54307.48580640001 2025-07-07,08:23:26.000,188,11055765,-795,0,1751876605,12747.059069139992,27.458405220000714,54307.520742 2025-07-07,08:23:27.000,188,11055790,-795,0,1751876606,12746.931079249996,27.48660173999815,54307.56965184 2025-07-07,08:23:28.000,188,11055728,-795,0,1751876607,12746.80308936,27.493650870004785,54307.779265440004 2025-07-07,08:23:29.000,188,11055755,-795,0,1751876608,12746.67509946999,27.514798260002863,54307.967917680005 2025-07-07,08:23:30.000,188,11055748,-795,0,1751876609,12746.43932862,27.571191299997736,54307.93996920001 2025-07-07,08:23:31.000,188,11055784,-795,0,1751876610,12746.297866109999,27.5429947800003,54307.91202072001 2025-07-07,08:23:32.000,188,11055708,-795,0,1751876611,12746.270920869989,27.627584339999885,54307.81420104 2025-07-07,08:23:33.000,188,11055744,-795,0,1751876612,12746.257448249999,27.627584339999885,54308.07272448 2025-07-07,08:23:34.000,188,11055692,-795,0,1751876613,12746.102513119993,27.676928250002675,54308.22644112001 2025-07-07,08:23:35.000,188,11055783,-795,0,1751876614,12746.041886329993,27.691026510001393,54308.31727368 2025-07-07,08:23:36.000,188,11055734,-795,0,1751876615,12745.886951200002,27.627584339999885,54308.31727368 2025-07-07,08:23:37.000,188,11055679,-795,0,1751876616,12745.873478579997,27.691026510001393,54308.450028960004 2025-07-07,08:23:38.000,188,11055819,-795,0,1751876617,12745.812851789997,27.72627215999819,54308.59675848 2025-07-07,08:23:39.000,188,11055718,-795,0,1751876618,12745.772433929997,27.803812589998415,54308.29631232001 2025-07-07,08:23:40.000,188,11055757,-795,0,1751876619,12745.705070830001,27.789714329999697,54308.38015776 2025-07-07,08:23:41.000,188,11055737,-795,0,1751876620,12745.671389279996,27.832009110003128,54308.568810000004 2025-07-07,08:23:42.000,188,11055772,-795,0,1751876621,12745.711807139996,27.832009110003128,54308.75047512001 2025-07-07,08:23:43.000,188,11055761,-795,0,1751876622,12745.691598209996,27.867254759999923,54309.08585688001 2025-07-07,08:23:44.000,188,11055735,-795,0,1751876623,12745.630971419996,27.867254759999923,54309.15572808 2025-07-07,08:23:45.000,188,11055752,-795,0,1751876624,12745.610762489996,27.895451280004636,54309.260534880006 2025-07-07,08:23:46.000,188,11055752,-795,0,1751876625,12745.58381725,27.93069693000143,54309.16970232 2025-07-07,08:23:47.000,188,11055728,-795,0,1751876626,12745.509717839996,27.93069693000143,54309.14874096 2025-07-07,08:23:48.000,188,11055781,-795,0,1751876627,12745.469299979995,28.0011882300023,54309.16271520001 2025-07-07,08:23:49.000,188,11055784,-795,0,1751876628,12745.489508909995,28.015286490001017,54309.5819424 2025-07-07,08:23:50.000,188,11055811,-795,0,1751876629,12745.46256367,27.972991710004862,54309.80553024001 2025-07-07,08:23:51.000,188,11055741,-795,0,1751876630,12745.32110116,27.98004084000422,54309.74963328 2025-07-07,08:23:52.000,188,11055730,-795,0,1751876631,12745.327837469995,27.98004084000422,54309.861427200005 2025-07-07,08:23:53.000,188,11055743,-795,0,1751876632,12745.307628539995,28.043483009998454,54309.79854312 2025-07-07,08:23:54.000,188,11055758,-795,0,1751876633,12745.27394698999,28.064630400003807,54309.92431128001 2025-07-07,08:23:55.000,188,11055791,-795,0,1751876634,12745.26047437,28.036433879999095,54309.97322112001 2025-07-07,08:23:56.000,188,11055774,-795,0,1751876635,12745.13248447999,28.0011882300023,54310.126937760004 2025-07-07,08:23:57.000,188,11055752,-795,0,1751876636,12745.038176139999,28.022335620000376,54310.37847408 2025-07-07,08:23:58.000,188,11055747,-795,0,1751876637,12745.031439829989,28.008237360001658,54310.5601392 2025-07-07,08:23:59.000,188,11055797,-795,0,1751876638,12745.092066619989,28.015286490001017,54310.83263688 2025-07-07,08:24:00.000,188,11055717,-795,0,1751876639,12745.051648759989,28.0011882300023,54310.650971760006 2025-07-07,08:24:01.000,188,11055748,-795,0,1751876640,12744.863032079993,28.029384749999736,54310.52520360001 2025-07-07,08:24:02.000,188,11055740,-795,0,1751876641,12744.869768389988,28.029384749999736,54310.75577856 2025-07-07,08:24:03.000,188,11055754,-795,0,1751876642,12744.856295769998,28.050532139997813,54311.06321184 2025-07-07,08:24:04.000,188,11055750,-795,0,1751876643,12744.829350530003,28.050532139997813,54311.321735280006 2025-07-07,08:24:05.000,188,11055740,-795,0,1751876644,12744.815877909998,28.078728660002525,54311.52436176 2025-07-07,08:24:06.000,188,11055756,-795,0,1751876645,12744.714833259997,28.106925179999962,54311.587245840004 2025-07-07,08:24:07.000,188,11055728,-795,0,1751876646,12744.593579679997,28.16331822000211,54311.27981256 2025-07-07,08:24:08.000,188,11055713,-795,0,1751876647,12744.573370749997,28.205612999998266,54311.55231024 2025-07-07,08:24:09.000,188,11055814,-795,0,1751876648,12744.472326099996,28.23380952000298,54311.67109128 2025-07-07,08:24:10.000,188,11055746,-795,0,1751876649,12744.398226689991,28.240858650002338,54312.02044728 2025-07-07,08:24:11.000,188,11055725,-795,0,1751876650,12744.229818939995,28.254956910001056,54312.06935712 2025-07-07,08:24:12.000,188,11055771,-755,0,1751876651,12744.128774289995,28.276104299999133,54312.1671768 2025-07-07,08:24:13.000,188,11055764,-795,0,1751876652,12744.03446594999,28.311349950003205,54312.31390632 2025-07-07,08:24:14.000,188,11055723,-795,0,1751876653,12744.0007844,28.3465956,54312.27198360001 2025-07-07,08:24:15.000,188,11055755,-795,0,1751876654,12743.866058199994,28.39593951000279,54312.45364872 2025-07-07,08:24:16.000,188,11055791,-795,0,1751876655,12743.751540929989,28.431185159999586,54312.495571440006 2025-07-07,08:24:17.000,188,11055751,-795,0,1751876656,12743.549451630002,28.438234289998945,54312.67024944 2025-07-07,08:24:18.000,188,11055776,-795,0,1751876657,12743.428198050002,28.494627330001094,54312.879863040005 2025-07-07,08:24:19.000,188,11055745,-795,0,1751876658,12743.347362330001,28.558069500002603,54313.0755024 2025-07-07,08:24:20.000,188,11055744,-795,0,1751876659,12743.111591479996,28.57921689000068,54313.13139936 2025-07-07,08:24:21.000,188,11055751,-795,0,1751876660,12743.00381052,28.61446254000475,54312.87287592001 2025-07-07,08:24:22.000,188,11055767,-795,0,1751876661,12742.970128969995,28.656757320000906,54313.03357968 2025-07-07,08:24:23.000,188,11055780,-795,0,1751876662,12742.87582062999,28.75544513999921,54313.264154640005 2025-07-07,08:24:24.000,188,11055741,-795,0,1751876663,12742.73435811999,28.783641660003923,54313.57857504 2025-07-07,08:24:25.000,188,11055749,-795,0,1751876664,12742.626577159994,28.85413296000479,54313.634472 2025-07-07,08:24:26.000,188,11055726,-795,0,1751876665,12742.471642029988,28.832985569999437,54313.65543336 2025-07-07,08:24:27.000,188,11055718,-795,0,1751876666,12742.397542619998,28.945771650003735,54313.648446240004 2025-07-07,08:24:28.000,188,11055768,-795,0,1751876667,12742.350388450002,29.009213819997967,54313.71133032001 2025-07-07,08:24:29.000,188,11055756,-795,0,1751876668,12742.323443209993,29.107901640003547,54313.82312424 2025-07-07,08:24:30.000,188,11055748,-795,0,1751876669,12742.161771769992,29.121999900002265,54313.89299544 2025-07-07,08:24:31.000,188,11055656,-795,0,1751876670,12741.90579199,29.15724554999906,54313.94190528 2025-07-07,08:24:32.000,188,11055629,-795,0,1751876671,12741.791274719995,29.27708076000272,54314.10959616 2025-07-07,08:24:33.000,188,11055691,-795,0,1751876672,12741.82495627,29.305277280000155,54314.37510672 2025-07-07,08:24:34.000,188,11055728,-795,0,1751876673,12741.690230069995,29.3969159699991,54314.43100368001 2025-07-07,08:24:35.000,188,11055734,-795,0,1751876674,12741.61613065999,29.45330901000125,54314.38209384001 2025-07-07,08:24:36.000,188,11055745,-795,0,1751876675,12741.353414569989,29.467407269999967,54314.45895216001 2025-07-07,08:24:37.000,188,11055763,-795,0,1751876676,12741.312996709989,29.516751180002757,54314.57773320001 2025-07-07,08:24:38.000,188,11055710,-795,0,1751876677,12741.225424679993,29.594291610002983,54315.09478008 2025-07-07,08:24:39.000,188,11055750,-795,0,1751876678,12741.110907410002,29.67183204000321,54315.17163840001 2025-07-07,08:24:40.000,188,11055646,-795,0,1751876679,12740.962708589992,29.714126819999365,54315.23452248 2025-07-07,08:24:41.000,188,11055786,-795,0,1751876680,12740.774091909996,29.81281463999767,54315.02490888 2025-07-07,08:24:42.000,188,11055744,-795,0,1751876681,12740.740410359991,29.876256809999177,54315.05285736001 2025-07-07,08:24:43.000,188,11055761,-795,0,1751876682,12740.60568416,29.946748110000044,54315.0668316 2025-07-07,08:24:44.000,188,11055777,-795,0,1751876683,12740.470957959995,29.996092020002834,54315.22054824001 2025-07-07,08:24:45.000,188,11055784,-795,0,1751876684,12740.49790319999,30.101828970000497,54315.78650496 2025-07-07,08:24:46.000,188,11055778,-795,0,1751876685,12740.42380379,30.158222010002646,54315.8354148 2025-07-07,08:24:47.000,188,11055768,-795,0,1751876686,12740.34296807,30.27100808999967,54315.87035040001 2025-07-07,08:24:48.000,188,11055701,-795,0,1751876687,12740.214978179989,30.3133028700031,54315.73759512 2025-07-07,08:24:49.000,188,11055695,-795,0,1751876688,12740.201505559999,30.397892430002685,54315.78650496 2025-07-07,08:24:50.000,188,11055774,-595,0,1751876689,12740.093724599988,30.47543286000291,54315.93323448 2025-07-07,08:24:51.000,188,11055770,-795,0,1751876690,12739.958998399998,30.560022420002497,54315.84240192001 2025-07-07,08:24:52.000,188,11055724,-795,0,1751876691,12739.911844230002,30.623464590004005,54316.233680640005 2025-07-07,08:24:53.000,188,11055765,-795,0,1751876692,12739.857953749997,30.70100502000423,54316.33848744 2025-07-07,08:24:54.000,188,11055769,-795,0,1751876693,12739.871426370002,30.792643710003176,54316.520152560006 2025-07-07,08:24:55.000,188,11055743,-795,0,1751876694,12739.837744819997,30.89133153000148,54316.71579192 2025-07-07,08:24:56.000,188,11055736,-795,0,1751876695,12739.810799580002,30.975921090001066,54316.61098512001 2025-07-07,08:24:57.000,188,11055732,-795,0,1751876696,12739.763645409992,31.06051065000065,54316.520152560006 2025-07-07,08:24:58.000,188,11055765,-795,0,1751876697,12739.736700169997,31.194444120003027,54316.6738692 2025-07-07,08:24:59.000,188,11055790,-795,0,1751876698,12739.790590650002,31.279033680002613,54317.135019119996 2025-07-07,08:25:00.000,188,11055752,-795,0,1751876699,12739.790590650002,31.412967149997712,54317.25380016 2025-07-07,08:25:01.000,188,11055726,-795,0,1751876700,12739.750172790002,31.49050757999794,54317.24681304 2025-07-07,08:25:02.000,188,11055748,-795,0,1751876701,12739.837744819997,31.58214627000416,54317.30969712001 2025-07-07,08:25:03.000,188,11055760,-795,0,1751876702,12739.918580539997,31.737227130004612,54317.407516800005 2025-07-07,08:25:04.000,188,11055735,-795,0,1751876703,12739.884898989993,31.828865820003557,54317.59616904001 2025-07-07,08:25:05.000,188,11055746,-795,0,1751876704,12739.918580539997,31.93460277000122,54317.56822056001 2025-07-07,08:25:06.000,188,11055778,-795,0,1751876705,12739.831008510002,31.97689755000465,54317.86866672 2025-07-07,08:25:07.000,188,11055750,-795,0,1751876706,12739.884898989993,32.075585370002955,54317.9664864 2025-07-07,08:25:08.000,188,11055732,-795,0,1751876707,12739.851217440002,32.16017493000254,54318.16911288001 2025-07-07,08:25:09.000,188,11055809,-795,0,1751876708,12739.911844230002,32.27296100999956,54318.2110356 2025-07-07,08:25:10.000,188,11055721,-795,0,1751876709,12739.972471020003,32.34345231000043,54318.35776512001 2025-07-07,08:25:11.000,188,11055735,-795,0,1751876710,12739.871426370002,32.45623839000473,54318.26693256001 2025-07-07,08:25:12.000,188,11055706,-795,0,1751876711,12739.905107919993,32.52672968999832,54318.49750752 2025-07-07,08:25:13.000,188,11055725,-795,0,1751876712,12739.932053160002,32.611319249997905,54318.83987640001 2025-07-07,08:25:14.000,188,11055762,-795,0,1751876713,12739.965734709993,32.67476141999941,54319.05647712001 2025-07-07,08:25:15.000,188,11055768,-795,0,1751876714,12739.992679950003,32.759350979999,54319.14032256 2025-07-07,08:25:16.000,188,11055755,-795,0,1751876715,12739.958998399998,32.850989669997944,54319.15429680001 2025-07-07,08:25:17.000,188,11055767,-795,0,1751876716,12740.026361499993,32.98492314000032,54319.203206640006 2025-07-07,08:25:18.000,188,11055762,-795,0,1751876717,12740.046570429993,33.05541444000119,54319.517627040004 2025-07-07,08:25:19.000,188,11055741,-795,0,1751876718,12740.012888879988,33.175249650004844,54319.65038232 2025-07-07,08:25:20.000,188,11055734,-795,0,1751876719,12739.945525779993,33.21049530000164,54319.97877696 2025-07-07,08:25:21.000,188,11055713,-795,0,1751876720,12739.790590650002,33.302133990000584,54319.8180732 2025-07-07,08:25:22.000,188,11055746,-795,0,1751876721,12739.797326959997,33.35852703000273,54319.98576408 2025-07-07,08:25:23.000,188,11055724,-795,0,1751876722,12739.783854339992,33.42196920000424,54320.08358376001 2025-07-07,08:25:24.000,188,11055770,-795,0,1751876723,12739.756909099997,33.49950963000447,54320.12550648 2025-07-07,08:25:25.000,188,11055739,-795,0,1751876724,12739.696282309997,33.59819745000277,54320.32114584 2025-07-07,08:25:26.000,188,11055752,-795,0,1751876725,12739.628919210001,33.675737880003,54320.3421072 2025-07-07,08:25:27.000,188,11055750,-795,0,1751876726,12739.50766563,33.73918005000451,54320.55870792 2025-07-07,08:25:28.000,188,11055736,-795,0,1751876727,12739.473984079996,33.80262221999874,54320.77530864 2025-07-07,08:25:29.000,188,11055737,-795,0,1751876728,12739.352730499995,33.89426090999768,54320.90107680001 2025-07-07,08:25:30.000,188,11055764,-795,0,1751876729,12739.30557633,33.90131004000432,54320.90107680001 2025-07-07,08:25:31.000,188,11055770,-795,0,1751876730,12739.15737750999,34.03524350999942,54320.62857912 2025-07-07,08:25:32.000,188,11055704,-795,0,1751876731,12739.015914999989,34.049341769998136,54320.37005568001 2025-07-07,08:25:33.000,188,11055792,-795,0,1751876732,12738.921606659998,34.19737349999923,54320.75434728001 2025-07-07,08:25:34.000,188,11055787,-795,0,1751876733,12739.022651309999,34.2678648000001,54321.194535840004 2025-07-07,08:25:35.000,188,11055738,-795,0,1751876734,12738.921606659998,34.394749140003114,54321.33427824001 2025-07-07,08:25:36.000,188,11055751,-795,0,1751876735,12738.867716179993,34.47228957000334,54321.29934264 2025-07-07,08:25:37.000,188,11055757,-795,0,1751876736,12738.854243559988,34.556879130002926,54321.44607216 2025-07-07,08:25:38.000,188,11055781,-795,0,1751876737,12738.813825699988,34.68376346999867,54321.23645856001 2025-07-07,08:25:39.000,188,11055743,-795,0,1751876738,12738.800353079998,34.77540216000489,54321.34126536 2025-07-07,08:25:40.000,188,11055764,-795,0,1751876739,12738.847507249993,34.87408998000319,54321.60677592 2025-07-07,08:25:41.000,188,11055758,-795,0,1751876740,12738.827298319993,34.95163041000342,54321.73254408 2025-07-07,08:25:42.000,188,11055775,-795,0,1751876741,12738.874452489988,35.029170840003644,54321.984080400005 2025-07-07,08:25:43.000,188,11055736,-795,0,1751876742,12738.894661419989,35.12080953000259,54322.221642480006 2025-07-07,08:25:44.000,188,11055734,-795,0,1751876743,12738.928342969994,35.21949735000089,54322.29151368001 2025-07-07,08:25:45.000,188,11055755,-795,0,1751876744,12738.908134039993,35.3181851699992,54322.10984856 2025-07-07,08:25:46.000,188,11055734,-795,0,1751876745,12738.881188799998,35.36752908000199,54322.04696448001 2025-07-07,08:25:47.000,188,11055750,-795,0,1751876746,12738.894661419989,35.46621690000029,54322.18670688 2025-07-07,08:25:48.000,188,11055734,-795,0,1751876747,12738.982233449999,35.52260994000244,54322.51510152 2025-07-07,08:25:49.000,188,11055754,-795,0,1751876748,12739.015914999989,35.63539601999946,54322.7875992 2025-07-07,08:25:50.000,188,11055749,-795,0,1751876749,12739.029387619994,35.70588732000033,54322.81554768001 2025-07-07,08:25:51.000,188,11055739,-795,0,1751876750,12739.009178689994,35.797526009999274,54322.773624960006 2025-07-07,08:25:52.000,188,11055733,-795,0,1751876751,12739.09675071999,35.896213830004854,54322.74567648001 2025-07-07,08:25:53.000,188,11055781,-795,0,1751876752,12739.150641199994,36.008999910001876,54322.8574704 2025-07-07,08:25:54.000,188,11055768,-795,0,1751876753,12739.22474061,36.11473685999954,54322.84349616001 2025-07-07,08:25:55.000,188,11055731,-795,0,1751876754,12739.22474061,36.185228160000406,54323.067084 2025-07-07,08:25:56.000,188,11055806,-795,0,1751876755,12739.19779536999,36.31211250000342,54323.26272336 2025-07-07,08:25:57.000,188,11055763,-795,0,1751876756,12739.251685849995,36.375554669997655,54323.444388480006 2025-07-07,08:25:58.000,188,11055756,-795,0,1751876757,12739.352730499995,36.49538988000131,54323.660989200005 2025-07-07,08:25:59.000,188,11055741,-795,0,1751876758,12739.453775149996,36.55178292000346,54323.57015664 2025-07-07,08:26:00.000,188,11055690,-795,0,1751876759,12739.46051145999,36.650470740001765,54323.612079360006 2025-07-07,08:26:01.000,188,11055775,-795,0,1751876760,12739.352730499995,36.73506030000135,54323.52823392 2025-07-07,08:26:02.000,188,11055726,-795,0,1751876761,12739.40662098,36.826698990000295,54323.6959248 2025-07-07,08:26:03.000,188,11055723,-795,0,1751876762,12739.30557633,36.9253868099986,54323.898551280006 2025-07-07,08:26:04.000,188,11055730,-795,0,1751876763,12739.433566219996,37.01702550000482,54324.10816488001 2025-07-07,08:26:05.000,188,11055741,-795,0,1751876764,12739.48072038999,37.066369410000334,54324.32476560001 2025-07-07,08:26:06.000,188,11055718,-795,0,1751876765,12739.521138249991,37.172106359998,54324.12213912 2025-07-07,08:26:07.000,188,11055710,-795,0,1751876766,12739.46051145999,37.22145027000079,54324.05226792 2025-07-07,08:26:08.000,188,11055707,-795,0,1751876767,12739.514401939996,37.31308895999973,54324.19201032 2025-07-07,08:26:09.000,188,11055703,-795,0,1751876768,12739.541347179991,37.37653113000124,54324.450533760006 2025-07-07,08:26:10.000,188,11055732,-795,0,1751876769,12739.44030252999,37.36243287000252,54324.43655952 2025-07-07,08:26:11.000,188,11055751,-795,0,1751876770,12739.534610869996,37.4822680799989,54324.62521176 2025-07-07,08:26:12.000,188,11055750,-795,0,1751876771,12739.601973969991,37.57390676999785,54324.813864 2025-07-07,08:26:13.000,188,11055756,-795,0,1751876772,12739.703018619992,37.651447199998074,54324.62521176 2025-07-07,08:26:14.000,188,11055777,-795,0,1751876773,12739.763645409992,37.72193849999894,54324.89072232 2025-07-07,08:26:15.000,188,11055734,-795,0,1751876774,12739.837744819997,37.79242979999981,54325.08636168 2025-07-07,08:26:16.000,188,11055668,-795,0,1751876775,12739.837744819997,37.85587197000132,54325.14225864001 2025-07-07,08:26:17.000,188,11055774,-795,0,1751876776,12739.824272199992,37.933412400001544,54325.29597528 2025-07-07,08:26:18.000,188,11055717,-795,0,1751876777,12739.844481129992,38.01095283000177,54325.512576 2025-07-07,08:26:19.000,188,11055729,-795,0,1751876778,12739.911844230002,38.06734587000392,54325.673279760005 2025-07-07,08:26:20.000,188,11055741,-795,0,1751876779,12739.965734709993,38.1871810800003,54325.512576 2025-07-07,08:26:21.000,188,11055746,-795,0,1751876780,12739.905107919993,38.24357412000245,54325.49860176001 2025-07-07,08:26:22.000,188,11055729,-795,0,1751876781,12739.938789469998,38.335212810001394,54325.603408560004 2025-07-07,08:26:23.000,188,11055737,-795,0,1751876782,12740.006152569993,38.41980237000098,54325.722189600005 2025-07-07,08:26:24.000,188,11055715,-795,0,1751876783,12740.033097809988,38.455048019997776,54326.20430088 2025-07-07,08:26:25.000,188,11055768,-795,0,1751876784,12740.039834119998,38.53963758000464,54326.274172080004 2025-07-07,08:26:26.000,188,11055768,-795,0,1751876785,12740.033097809988,38.62422714000422,54326.36500464001 2025-07-07,08:26:27.000,188,11055743,-795,0,1751876786,12740.053306739988,38.70881670000381,54326.05058424001 2025-07-07,08:26:28.000,188,11055788,-795,0,1751876787,12739.992679950003,38.76520973999868,54326.176352400005 2025-07-07,08:26:29.000,188,11055735,-795,0,1751876788,12740.127406149993,38.86389756000426,54326.37199176 2025-07-07,08:26:30.000,188,11055737,-795,0,1751876789,12740.127406149993,38.920290599999134,54326.511734160005 2025-07-07,08:26:31.000,188,11055711,-795,0,1751876790,12740.080251979998,39.00488015999872,54326.63750232 2025-07-07,08:26:32.000,188,11055747,-795,0,1751876791,12740.046570429993,39.06832233000023,54326.64448944 2025-07-07,08:26:33.000,188,11055701,-795,0,1751876792,12739.952262090002,39.15996101999917,54326.78423184 2025-07-07,08:26:34.000,188,11055733,-795,0,1751876793,12740.026361499993,39.2375014499994,54326.71436064 2025-07-07,08:26:35.000,188,11055706,-795,0,1751876794,12740.107197219993,39.29389449000155,54326.777244720004 2025-07-07,08:26:36.000,188,11055765,-795,0,1751876795,12740.026361499993,39.315041879999626,54326.81916744001 2025-07-07,08:26:37.000,188,11055764,-795,0,1751876796,12740.053306739988,39.378484050001134,54326.99384544 2025-07-07,08:26:38.000,188,11055751,-795,0,1751876797,12740.107197219993,39.38553318000049,54327.35717568 2025-07-07,08:26:39.000,188,11055739,-795,0,1751876798,12740.127406149993,39.46307361000072,54327.40608552 2025-07-07,08:26:40.000,188,11055707,-795,0,1751876799,12740.120669839998,39.51241752000351,54327.48993096001 2025-07-07,08:26:41.000,188,11055752,-795,0,1751876800,12740.100460909998,39.58290882000438,54327.00083256 2025-07-07,08:26:42.000,188,11055774,-795,0,1751876801,12740.134142459989,39.62520360000053,54327.26634312 2025-07-07,08:26:43.000,188,11055756,-795,0,1751876802,12740.174560319989,39.6604492500046,54327.29429160001 2025-07-07,08:26:44.000,188,11055732,-795,0,1751876803,12740.208241869994,39.68159664000268,54327.685570320005 2025-07-07,08:26:45.000,188,11055779,-795,0,1751876804,12740.289077589994,39.73798968000483,54327.804351360006 2025-07-07,08:26:46.000,188,11055726,-795,0,1751876805,12740.248659729994,39.76618620000227,54327.951080880004 2025-07-07,08:26:47.000,188,11055722,-795,0,1751876806,12740.214978179989,39.787333590000344,54327.82531272001 2025-07-07,08:26:48.000,188,11055781,-795,0,1751876807,12740.34296807,39.80143184999906,54327.79736424001 2025-07-07,08:26:49.000,188,11055738,-795,0,1751876808,12740.33623175999,39.85077576000185,54327.804351360006 2025-07-07,08:26:50.000,188,11055765,-795,0,1751876809,12740.37664961999,39.85077576000185,54327.86024832 2025-07-07,08:26:51.000,188,11055760,-795,0,1751876810,12740.29581389999,39.87897227999929,54327.98601648 2025-07-07,08:26:52.000,188,11055727,-795,0,1751876811,12740.363177,39.907168800004,54328.139733120006 2025-07-07,08:26:53.000,188,11055744,-795,0,1751876812,12740.45748533999,39.93536532000144,54328.24453992 2025-07-07,08:26:54.000,188,11055745,-795,0,1751876813,12740.511375819995,39.90011967000464,54328.42620504001 2025-07-07,08:26:55.000,188,11055773,-795,0,1751876814,12740.511375819995,39.98470923000423,54328.19563008 2025-07-07,08:26:56.000,188,11055742,-795,0,1751876815,12740.53832105999,39.97766010000487,54328.22357856 2025-07-07,08:26:57.000,188,11055749,-795,0,1751876816,12740.51811212999,39.99175836000359,54328.11178464001 2025-07-07,08:26:58.000,188,11055715,-795,0,1751876817,12740.511375819995,39.93536532000144,54328.39825656001 2025-07-07,08:26:59.000,188,11055746,-795,0,1751876818,12740.60568416,39.949463580000156,54328.56594744001 2025-07-07,08:27:00.000,188,11055745,-795,0,1751876819,12740.592211539995,39.9424144500008,54328.62883152 2025-07-07,08:27:01.000,188,11055761,-795,0,1751876820,12740.5652663,39.907168800004,54328.524024720005 2025-07-07,08:27:02.000,188,11055793,-795,0,1751876821,12740.60568416,39.93536532000144,54328.4122308 2025-07-07,08:27:03.000,188,11055691,-795,0,1751876822,12740.70672881,39.9424144500008,54328.572934560005 2025-07-07,08:27:04.000,188,11055732,-795,0,1751876823,12740.673047259996,39.89307053999801,54328.60787016 2025-07-07,08:27:05.000,188,11055770,-795,0,1751876824,12740.673047259996,39.87192314999993,54328.859406480005 2025-07-07,08:27:06.000,188,11055766,-795,0,1751876825,12740.632629399995,39.85077576000185,54328.73363832001 2025-07-07,08:27:07.000,188,11055748,-795,0,1751876826,12740.59894784999,39.86487402000057,54328.78254816001 2025-07-07,08:27:08.000,188,11055742,-795,0,1751876827,12740.652838329996,39.86487402000057,54328.80350952001 2025-07-07,08:27:09.000,188,11055736,-795,0,1751876828,12740.693256189996,39.87192314999993,54328.73363832001 2025-07-07,08:27:10.000,188,11055743,-795,0,1751876829,12740.61915677999,39.829628370003775,54328.754599679996 2025-07-07,08:27:11.000,188,11055713,-795,0,1751876830,12740.551793679995,39.81553010999778,54328.50306336 2025-07-07,08:27:12.000,188,11055748,-795,0,1751876831,12740.53832105999,39.80143184999906,54328.88735496 2025-07-07,08:27:13.000,188,11055745,-795,0,1751876832,12740.572002609995,39.780284460000985,54328.98517464 2025-07-07,08:27:14.000,188,11055722,-795,0,1751876833,12740.54505737,39.74503881000419,54329.13190416 2025-07-07,08:27:15.000,188,11055724,-795,0,1751876834,12740.5652663,39.75208794000355,54329.006136 2025-07-07,08:27:16.000,188,11055721,-795,0,1751876835,12740.430540099995,39.723891419998836,54328.7965224 2025-07-07,08:27:17.000,188,11055729,-795,0,1751876836,12740.45748533999,39.68864577000204,54328.81748376 2025-07-07,08:27:18.000,188,11055762,-795,0,1751876837,12740.470957959995,39.70274403000076,54328.99914888001 2025-07-07,08:27:19.000,188,11055712,-795,0,1751876838,12740.410331169995,39.70274403000076,54329.27863368 2025-07-07,08:27:20.000,188,11055748,-795,0,1751876839,12740.390122239995,39.66749838000396,54329.257672319996 2025-07-07,08:27:21.000,188,11055743,-795,0,1751876840,12740.25539603999,39.70274403000076,54329.06203296 2025-07-07,08:27:22.000,188,11055734,-795,0,1751876841,12740.35644068999,39.68864577000204,54329.05504584 2025-07-07,08:27:23.000,188,11055775,-795,0,1751876842,12740.32275914,39.7943827199997,54328.98517464 2025-07-07,08:27:24.000,188,11055729,-795,0,1751876843,12740.25539603999,39.76618620000227,54328.94325192 2025-07-07,08:27:25.000,188,11055746,-795,0,1751876844,12740.47769426999,39.85077576000185,54329.35549200001 2025-07-07,08:27:26.000,188,11055761,-795,0,1751876845,12740.50463951,39.80143184999906,54329.704848 2025-07-07,08:27:27.000,188,11055797,-795,0,1751876846,12740.470957959995,39.86487402000057,54329.51619576 2025-07-07,08:27:28.000,188,11055748,-795,0,1751876847,12740.531584749995,39.87192314999993,54329.66292528 2025-07-07,08:27:29.000,188,11055777,-795,0,1751876848,12740.612420469995,39.956512709999515,54329.46728592 2025-07-07,08:27:30.000,188,11055754,-795,0,1751876849,12740.68651988,39.97766010000487,54329.59305408 2025-07-07,08:27:31.000,188,11055717,-795,0,1751876850,12740.62589309,40.05520052999782,54329.48824728 2025-07-07,08:27:32.000,188,11055754,-795,0,1751876851,12740.66631095,40.06929879000381,54329.71183512 2025-07-07,08:27:33.000,188,11055740,-795,0,1751876852,12740.760619289991,40.13979009000468,54329.90747448001 2025-07-07,08:27:34.000,188,11055763,-795,0,1751876853,12740.801037149991,40.132740959998046,54330.012281280004 2025-07-07,08:27:35.000,188,11055763,-795,0,1751876854,12740.7673556,40.1538883500034,54329.83760328001 2025-07-07,08:27:36.000,188,11055733,-795,0,1751876855,12740.922290729992,40.224379650004266,54329.984332800006 2025-07-07,08:27:37.000,188,11055732,-795,0,1751876856,12740.942499659992,40.25962530000106,54329.816641920006 2025-07-07,08:27:38.000,188,11055733,-795,0,1751876857,12740.969444900002,40.21733052000491,54329.88651312001 2025-07-07,08:27:39.000,188,11055747,-795,0,1751876858,12741.050280620002,40.32306747000257,54330.21490776 2025-07-07,08:27:40.000,188,11055677,-795,0,1751876859,12741.124380029993,40.33716573000129,54330.36163728001 2025-07-07,08:27:41.000,188,11055742,-795,0,1751876860,12741.090698480002,40.35126399000001,54330.23586912 2025-07-07,08:27:42.000,188,11055760,-795,0,1751876861,12741.306260399993,40.414706160001515,54330.45945696001 2025-07-07,08:27:43.000,188,11055785,-795,0,1751876862,12741.400568739999,40.4992957200011,54330.34067592001 2025-07-07,08:27:44.000,188,11055767,-795,0,1751876863,12741.501613389999,40.54863963000389,54330.38958576001 2025-07-07,08:27:45.000,188,11055762,-795,0,1751876864,12741.53529493999,40.633229190003476,54330.41054712001 2025-07-07,08:27:46.000,188,11055732,-795,0,1751876865,12741.60265804,40.62618006000412,54330.5433024 2025-07-07,08:27:47.000,188,11055761,-795,0,1751876866,12741.70370269,40.7107696200037,54330.60618648001 2025-07-07,08:27:48.000,188,11055744,-795,0,1751876867,12741.75759316999,40.823555700000725,54330.76689024 2025-07-07,08:27:49.000,188,11055740,-795,0,1751876868,12741.88558306,40.83765395999944,54330.97650384 2025-07-07,08:27:50.000,188,11055733,-795,0,1751876869,12742.013572949996,40.90814526000031,54330.69701904001 2025-07-07,08:27:51.000,188,11055762,-795,0,1751876870,12742.027045570001,40.9574891700031,54330.60618648001 2025-07-07,08:27:52.000,188,11055774,-795,0,1751876871,12742.053990809996,41.02093134000461,54330.487405440006 2025-07-07,08:27:53.000,188,11055765,-795,0,1751876872,12742.168508080002,41.042078730002686,54330.969516720004 2025-07-07,08:27:54.000,188,11055772,-795,0,1751876873,12742.269552730002,41.07732437999948,54330.990478080006 2025-07-07,08:27:55.000,188,11055732,-795,0,1751876874,12742.343652139993,41.15486480999971,54331.03240080001 2025-07-07,08:27:56.000,188,11055765,-795,0,1751876875,12742.309970590002,41.13371742000163,54330.88567128 2025-07-07,08:27:57.000,188,11055749,-795,0,1751876876,12742.444696789993,41.225356110000575,54330.81580008001 2025-07-07,08:27:58.000,188,11055757,-795,0,1751876877,12742.444696789993,41.25355262999801,54330.64112208 2025-07-07,08:27:59.000,188,11055782,-795,0,1751876878,12742.606368229994,41.24650349999865,54330.91361976001 2025-07-07,08:28:00.000,188,11055748,-795,0,1751876879,12742.67373132999,41.24650349999865,54331.15118184001 2025-07-07,08:28:01.000,188,11055714,-795,0,1751876880,12742.633313469989,41.281749150002724,54330.98349096001 2025-07-07,08:28:02.000,188,11055722,-795,0,1751876881,12742.80172122,41.34519132000423,54331.04637504 2025-07-07,08:28:03.000,188,11055747,-795,0,1751876882,12742.889293249995,41.35928958000295,54331.01143944001 2025-07-07,08:28:04.000,188,11055777,-795,0,1751876883,12743.00381052,41.39453522999975,54331.02541368 2025-07-07,08:28:05.000,188,11055751,-795,0,1751876884,12743.030755759995,41.408633489998465,54331.088297760005 2025-07-07,08:28:06.000,188,11055756,-795,0,1751876885,12743.091382549996,41.44387914000254,54331.09528488 2025-07-07,08:28:07.000,188,11055755,-795,0,1751876886,12743.172218269996,41.450928270001896,54331.29791136001 2025-07-07,08:28:08.000,188,11055662,-795,0,1751876887,12743.219372439991,41.457977400001255,54331.43066664 2025-07-07,08:28:09.000,188,11055755,-795,0,1751876888,12743.259790299991,41.47207565999997,54331.39573104001 2025-07-07,08:28:10.000,188,11055757,-795,0,1751876889,12743.327153400001,41.507321310004045,54331.23502728 2025-07-07,08:28:11.000,188,11055750,-795,0,1751876890,12743.293471849996,41.514370440003404,54331.14419472 2025-07-07,08:28:12.000,188,11055744,-795,0,1751876891,12743.340626019992,41.52846870000212,54331.186117440004 2025-07-07,08:28:13.000,188,11055748,-795,0,1751876892,12743.394516499997,41.60600913000235,54331.22804016001 2025-07-07,08:28:14.000,188,11055800,-795,0,1751876893,12743.482088529992,41.59896000000299,54331.61931888 2025-07-07,08:28:15.000,188,11055780,-795,0,1751876894,12743.556187939997,41.61305826000171,54331.661241600006 2025-07-07,08:28:16.000,188,11055736,-795,0,1751876895,12743.603342109993,41.6624021700045,54331.63329312001 2025-07-07,08:28:17.000,188,11055726,-795,0,1751876896,12743.535979009997,41.71174608000001,54331.38874392 2025-07-07,08:28:18.000,188,11055691,-795,0,1751876897,12743.616814729998,41.739942600004724,54331.353808320004 2025-07-07,08:28:19.000,188,11055736,-795,0,1751876898,12743.650496279988,41.76813912000216,54331.46560224001 2025-07-07,08:28:20.000,188,11055725,-795,0,1751876899,12743.657232589998,41.7963356399996,54331.46560224001 2025-07-07,08:28:21.000,188,11055799,-795,0,1751876900,12743.596605799998,41.83863042000303,54331.626306 2025-07-07,08:28:22.000,188,11055760,-795,0,1751876901,12743.657232589998,41.873876069999824,54331.72412568 2025-07-07,08:28:23.000,188,11055718,-795,0,1751876902,12743.711123069988,41.97961302000476,54331.89880368001 2025-07-07,08:28:24.000,188,11055671,-795,0,1751876903,12743.697650449998,42.0078095400022,54331.521499200004 2025-07-07,08:28:25.000,188,11055748,-795,0,1751876904,12743.738068309998,42.1064973600005,54331.65425448001 2025-07-07,08:28:26.000,188,11055711,-795,0,1751876905,12743.697650449998,42.12764474999858,54331.75207416001 2025-07-07,08:28:27.000,188,11055698,-795,0,1751876906,12743.663968899993,42.18403779000073,54331.591370400005 2025-07-07,08:28:28.000,188,11055759,-795,0,1751876907,12743.623551039993,42.275676479999674,54331.828932480006 2025-07-07,08:28:29.000,188,11055777,-795,0,1751876908,12743.690914139988,42.34616778000054,54332.05950744 2025-07-07,08:28:30.000,188,11055732,-795,0,1751876909,12743.711123069988,42.38846256000397,54332.15732712001 2025-07-07,08:28:31.000,188,11055792,-795,0,1751876910,12743.616814729998,42.501248640000995,54331.807971120004 2025-07-07,08:28:32.000,188,11055715,-795,0,1751876911,12743.623551039993,42.5646908100025,54331.65425448001 2025-07-07,08:28:33.000,188,11055708,-795,0,1751876912,12743.670705209988,42.62813298000401,54331.81495824 2025-07-07,08:28:34.000,188,11055789,-795,0,1751876913,12743.690914139988,42.69862428000488,54331.91277792 2025-07-07,08:28:35.000,188,11055772,-795,0,1751876914,12743.663968899993,42.783213840004464,54332.17828848 2025-07-07,08:28:36.000,188,11055687,-795,0,1751876915,12743.529242700002,42.82550862000062,54331.75207416001 2025-07-07,08:28:37.000,188,11055781,-795,0,1751876916,12743.596605799998,42.910098180000205,54332.143352880004 2025-07-07,08:28:38.000,188,11055764,-795,0,1751876917,12743.690914139988,42.959442090002995,54332.213224080006 2025-07-07,08:28:39.000,188,11055774,-795,0,1751876918,12743.684177829993,43.05108078000194,54332.07348168 2025-07-07,08:28:40.000,188,11055696,-795,0,1751876919,12743.603342109993,43.093375559998094,54332.10841728 2025-07-07,08:28:41.000,188,11055743,-795,0,1751876920,12743.475352219997,43.135670340001525,54331.877842320006 2025-07-07,08:28:42.000,188,11055741,-795,0,1751876921,12743.502297459992,43.1568177299996,54332.262133920005 2025-07-07,08:28:43.000,188,11055774,-795,0,1751876922,12743.502297459992,43.24845641999855,54332.24117256 2025-07-07,08:28:44.000,188,11055727,-795,0,1751876923,12743.542715319993,43.318947719999414,54332.359953600004 2025-07-07,08:28:45.000,188,11055801,-795,0,1751876924,12743.556187939997,43.41058640999836,54332.3948892 2025-07-07,08:28:46.000,188,11055793,-795,0,1751876925,12743.495561149997,43.46697945000051,54332.15034 2025-07-07,08:28:47.000,188,11055727,-795,0,1751876926,12743.495561149997,43.530421620002016,54332.03854608001 2025-07-07,08:28:48.000,188,11055728,-795,0,1751876927,12743.562924249993,43.55861813999945,54332.13636576001 2025-07-07,08:28:49.000,188,11055764,-795,0,1751876928,12743.535979009997,43.66435509000439,54332.05950744 2025-07-07,08:28:50.000,188,11055755,-795,0,1751876929,12743.535979009997,43.70664987000055,54332.10143016 2025-07-07,08:28:51.000,188,11055765,-795,0,1751876930,12743.488824840002,43.79123943000013,54331.996623360006 2025-07-07,08:28:52.000,188,11055759,-795,0,1751876931,12743.509033770002,43.87582898999972,54331.877842320006 2025-07-07,08:28:53.000,188,11055770,-795,0,1751876932,12743.569660560002,43.946320290000585,54331.78002264001 2025-07-07,08:28:54.000,188,11055766,-795,0,1751876933,12743.623551039993,44.02386072000081,54332.18527560001 2025-07-07,08:28:55.000,188,11055737,-795,0,1751876934,12743.643759969993,44.14369593000447,54332.15732712001 2025-07-07,08:28:56.000,188,11055757,-795,0,1751876935,12743.650496279988,44.178941580001265,54332.31803088 2025-07-07,08:28:57.000,188,11055676,-795,0,1751876936,12743.535979009997,44.185990710000624,54332.01758472001 2025-07-07,08:28:58.000,188,11055768,-795,0,1751876937,12743.596605799998,44.319924180003,54332.143352880004 2025-07-07,08:28:59.000,188,11055758,-795,0,1751876938,12743.610078420003,44.36926808999851,54332.03155896 2025-07-07,08:29:00.000,188,11055778,-795,0,1751876939,12743.704386759993,44.46795591000409,54331.93373928 2025-07-07,08:29:01.000,188,11055755,-795,0,1751876940,12743.650496279988,44.594840249999834,54331.856880960004 2025-07-07,08:29:02.000,188,11055765,-795,0,1751876941,12743.765013549993,44.623036770004546,54331.9407264 2025-07-07,08:29:03.000,188,11055706,-795,0,1751876942,12743.717859379998,44.70057720000477,54332.17828848 2025-07-07,08:29:04.000,188,11055759,-795,0,1751876943,12743.738068309998,44.771068499998364,54332.192262720004 2025-07-07,08:29:05.000,188,11055754,-795,0,1751876944,12743.765013549993,44.89090371000202,54332.262133920005 2025-07-07,08:29:06.000,188,11055761,-795,0,1751876945,12743.805431409994,44.96139501000289,54332.05252032 2025-07-07,08:29:07.000,188,11055780,-795,0,1751876946,12743.839112959999,45.05303370000183,54331.81495824 2025-07-07,08:29:08.000,188,11055783,-795,0,1751876947,12743.91321236999,45.1235250000027,54331.91976504001 2025-07-07,08:29:09.000,188,11055741,-795,0,1751876948,12743.99404808999,45.20811456000229,54332.03854608001 2025-07-07,08:29:10.000,188,11055740,-795,0,1751876949,12744.04120226,45.229261950000364,54332.2900824 2025-07-07,08:29:11.000,188,11055703,-795,0,1751876950,12743.97383915999,45.29270412000187,54332.12937864 2025-07-07,08:29:12.000,188,11055739,-795,0,1751876951,12744.108565359995,45.391391940000176,54332.20623696001 2025-07-07,08:29:13.000,188,11055775,-795,0,1751876952,12744.14224691,45.47598149999976,54332.213224080006 2025-07-07,08:29:14.000,188,11055786,-795,0,1751876953,12744.21634631999,45.53942367000127,54332.00361048 2025-07-07,08:29:15.000,188,11055773,-795,0,1751876954,12744.30391835,45.60286584000278,54332.10143016 2025-07-07,08:29:16.000,188,11055790,-795,0,1751876955,12744.28370942,45.70155366000108,54331.96168776 2025-07-07,08:29:17.000,188,11055781,-795,0,1751876956,12744.38475407,45.74384844000451,54332.20623696001 2025-07-07,08:29:18.000,188,11055755,-795,0,1751876957,12744.492535029996,45.8284380000041,54332.43681192 2025-07-07,08:29:19.000,188,11055747,-795,0,1751876958,12744.607052300002,45.89188016999833,54332.12937864 2025-07-07,08:29:20.000,188,11055757,-795,0,1751876959,12744.708096950002,45.976469729997916,54332.094443040005 2025-07-07,08:29:21.000,188,11055751,-795,0,1751876960,12744.640733849992,46.04696102999878,54331.75207416001 2025-07-07,08:29:22.000,188,11055720,-795,0,1751876961,12744.795668979998,46.12450145999901,54331.84290672 2025-07-07,08:29:23.000,188,11055804,-795,0,1751876962,12744.849559460003,46.23023841000395,54331.84989384001 2025-07-07,08:29:24.000,188,11055748,-795,0,1751876963,12744.748514810002,46.307778840004175,54332.30405664001 2025-07-07,08:29:25.000,188,11055753,-795,0,1751876964,12744.984285659993,46.40646666000248,54332.47174752001 2025-07-07,08:29:26.000,188,11055808,-795,0,1751876965,12745.031439829989,46.47695796000335,54332.51367024 2025-07-07,08:29:27.000,188,11055693,-795,0,1751876966,12744.991021969989,46.57564578000165,54332.164314240006 2025-07-07,08:29:28.000,188,11055746,-795,0,1751876967,12745.071857689989,46.660235340001236,54332.12239152 2025-07-07,08:29:29.000,188,11055711,-795,0,1751876968,12745.098802929999,46.723677510002744,54332.192262720004 2025-07-07,08:29:30.000,188,11055728,-795,0,1751876969,12745.119011859999,46.78711968000425,54332.26912104 2025-07-07,08:29:31.000,188,11055756,-795,0,1751876970,12745.004494589994,46.892856630001916,54332.42283768001 2025-07-07,08:29:32.000,188,11055738,-795,0,1751876971,12745.011230899989,46.942200540004706,54332.42283768001 2025-07-07,08:29:33.000,188,11055759,-795,0,1751876972,12745.004494589994,47.06203575000109,54332.49270888001 2025-07-07,08:29:34.000,188,11055773,-795,0,1751876973,12745.11227554999,47.132527050001954,54332.499696000006 2025-07-07,08:29:35.000,188,11055790,-795,0,1751876974,12745.092066619989,47.20301835000282,54332.45078616001 2025-07-07,08:29:36.000,188,11055763,-795,0,1751876975,12745.098802929999,47.245313129998976,54332.40187632001 2025-07-07,08:29:37.000,188,11055762,-795,0,1751876976,12744.916922559998,47.37924660000135,54332.332005120006 2025-07-07,08:29:38.000,188,11055778,-795,0,1751876977,12744.997758279998,47.351050080003915,54332.527644480004 2025-07-07,08:29:39.000,188,11055755,-795,0,1751876978,12745.004494589994,47.44268877000286,54332.52065736001 2025-07-07,08:29:40.000,188,11055748,-795,0,1751876979,12745.085330309994,47.55547484999988,54332.63245128 2025-07-07,08:29:41.000,188,11055788,-795,0,1751876980,12745.011230899989,47.62596615000075,54332.27610816 2025-07-07,08:29:42.000,188,11055762,-795,0,1751876981,12745.13248447999,47.710555710000335,54332.34597936 2025-07-07,08:29:43.000,188,11055799,-795,0,1751876982,12745.166166029994,47.79514526999992,54332.41585056 2025-07-07,08:29:44.000,188,11055781,-795,0,1751876983,12745.145957099994,47.87268570000015,54332.52065736001 2025-07-07,08:29:45.000,188,11055774,-795,0,1751876984,12745.11227554999,47.96432438999909,54332.63245128 2025-07-07,08:29:46.000,188,11055738,-795,0,1751876985,12745.139220789999,47.992520910003805,54332.478734640004 2025-07-07,08:29:47.000,188,11055803,-795,0,1751876986,12745.092066619989,48.09825786000147,54332.49270888001 2025-07-07,08:29:48.000,188,11055765,-795,0,1751876987,12745.21332019999,48.161700030002976,54332.36694072 2025-07-07,08:29:49.000,188,11055737,-795,0,1751876988,12745.26047437,48.28153523999936,54332.3948892 2025-07-07,08:29:50.000,188,11055776,-795,0,1751876989,12745.247001749995,48.288584369998716,54332.38790208 2025-07-07,08:29:51.000,188,11055752,-795,0,1751876990,12745.145957099994,48.30268263000471,54332.18527560001 2025-07-07,08:29:52.000,188,11055671,-795,0,1751876991,12745.22005651,48.38022305999766,54332.4647604 2025-07-07,08:29:53.000,188,11055723,-795,0,1751876992,12745.32110116,48.394321320003655,54332.429824800005 2025-07-07,08:29:54.000,188,11055761,-795,0,1751876993,12745.37499163999,48.45071435999853,54332.50668312 2025-07-07,08:29:55.000,188,11055776,-795,0,1751876994,12745.408673189995,48.535303919998114,54332.26912104 2025-07-07,08:29:56.000,188,11055764,-795,0,1751876995,12745.44235474,48.54235305000475,54332.12239152 2025-07-07,08:29:57.000,188,11055701,-795,0,1751876996,12745.53666307999,48.61284434999834,54332.045533200006 2025-07-07,08:29:58.000,188,11055722,-795,0,1751876997,12745.651180349996,48.6198934799977,54332.33899224 2025-07-07,08:29:59.000,188,11055712,-795,0,1751876998,12745.698334519991,48.64809000000241,54332.40886344 2025-07-07,08:30:00.000,188,11055736,-795,0,1751876999,12745.779170239992,48.66923739000049,54332.35296648001 2025-07-07,08:30:01.000,188,11055744,-795,0,1751877000,12745.752224999997,48.71858130000328,54332.17828848 2025-07-07,08:30:02.000,188,11055704,-795,0,1751877001,12745.839797029992,48.71858130000328,54331.807971120004 2025-07-07,08:30:03.000,188,11055719,-795,0,1751877002,12745.913896439997,48.810219990002224,54331.91976504001 2025-07-07,08:30:04.000,188,11055715,-795,0,1751877003,12746.008204780002,48.82431825000094,54331.96867488001 2025-07-07,08:30:05.000,188,11055757,-795,0,1751877004,12746.048622640003,48.84546563999902,54332.12937864 2025-07-07,08:30:06.000,188,11055726,-795,0,1751877005,12746.062095259993,48.82431825000094,54332.13636576001 2025-07-07,08:30:07.000,188,11055730,-795,0,1751877006,12746.062095259993,48.85251476999838,54332.05252032 2025-07-07,08:30:08.000,188,11055695,-795,0,1751877007,12746.156403599998,48.84546563999902,54332.00361048 2025-07-07,08:30:09.000,188,11055714,-795,0,1751877008,12746.163139909993,48.88776042000245,54331.7660484 2025-07-07,08:30:10.000,188,11055750,-795,0,1751877009,12746.217030389998,48.87366216000373,54331.75207416001 2025-07-07,08:30:11.000,188,11055712,-635,0,1751877010,12746.163139909993,48.89480955000181,54331.521499200004 2025-07-07,08:30:12.000,188,11055749,-795,0,1751877011,12746.183348839993,48.88071129000309,54331.67521584 2025-07-07,08:30:13.000,188,11055723,-795,0,1751877012,12746.203557769993,48.88776042000245,54331.856880960004 2025-07-07,08:30:14.000,188,11055786,-795,0,1751877013,12746.358492899999,48.85956389999774,54331.9407264 2025-07-07,08:30:15.000,188,11055805,-795,0,1751877014,12746.345020279994,48.88776042000245,54331.89880368001 2025-07-07,08:30:16.000,188,11055794,-795,0,1751877015,12746.37196551999,48.89480955000181,54331.61233176001 2025-07-07,08:30:17.000,188,11055751,-795,0,1751877016,12746.365229209994,48.83841650999966,54331.48656360001 2025-07-07,08:30:18.000,188,11055791,-795,0,1751877017,12746.365229209994,48.84546563999902,54331.41669240001 2025-07-07,08:30:19.000,188,11055748,-795,0,1751877018,12746.378701829999,48.84546563999902,54331.58438328001 2025-07-07,08:30:20.000,188,11055761,-795,0,1751877019,12746.39217444999,48.83841650999966,54331.6961772 2025-07-07,08:30:21.000,188,11055724,-795,0,1751877020,12746.311338729989,48.803170860002865,54331.58438328001 2025-07-07,08:30:22.000,188,11055757,-795,0,1751877021,12746.365229209994,48.803170860002865,54331.61931888 2025-07-07,08:30:23.000,188,11055754,-795,0,1751877022,12746.405647069994,48.796121730003506,54331.451628 2025-07-07,08:30:24.000,188,11055697,-795,0,1751877023,12746.39891076,48.803170860002865,54331.33983408 2025-07-07,08:30:25.000,188,11055730,-795,0,1751877024,12746.378701829999,48.78202347000479,54331.0673364 2025-07-07,08:30:26.000,188,11055785,-795,0,1751877025,12746.365229209994,48.73972869000136,54331.2420144 2025-07-07,08:30:27.000,188,11055726,-795,0,1751877026,12746.365229209994,48.76792520999879,54331.207078800006 2025-07-07,08:30:28.000,188,11055784,-795,0,1751877027,12746.284393489994,48.77497433999815,54331.21406592 2025-07-07,08:30:29.000,188,11055759,-795,0,1751877028,12746.385438139994,48.796121730003506,54331.423679520005 2025-07-07,08:30:30.000,188,11055733,-795,0,1751877029,12746.41238337999,48.81726912000158,54331.353808320004 2025-07-07,08:30:31.000,188,11055726,-795,0,1751877030,12746.318075039999,48.810219990002224,54331.20009168001 2025-07-07,08:30:32.000,188,11055739,-795,0,1751877031,12746.318075039999,48.83841650999966,54331.05336216 2025-07-07,08:30:33.000,188,11055689,-795,0,1751877032,12746.277657179999,48.82431825000094,54331.28393712 2025-07-07,08:30:34.000,188,11055696,-795,0,1751877033,12746.311338729989,48.8313673800003,54331.3817568 2025-07-07,08:30:35.000,188,11055721,-795,0,1751877034,12746.35175658999,48.8313673800003,54331.46560224001 2025-07-07,08:30:36.000,188,11055701,-795,0,1751877035,12746.37196551999,48.8313673800003,54331.43765376 2025-07-07,08:30:37.000,188,11055731,-795,0,1751877036,12746.284393489994,48.88071129000309,54330.96252960001 2025-07-07,08:30:38.000,188,11055781,-795,0,1751877037,12746.264184559994,48.88776042000245,54331.0673364 2025-07-07,08:30:39.000,188,11055742,-795,0,1751877038,12746.33154765999,48.9441534600046,54330.96252960001 2025-07-07,08:30:40.000,188,11055707,-795,0,1751877039,12746.41238337999,48.930055199998606,54331.41669240001 2025-07-07,08:30:41.000,188,11055752,-795,0,1751877040,12746.365229209994,48.937104329997965,54330.98349096001 2025-07-07,08:30:42.000,188,11055721,-795,0,1751877041,12746.41238337999,48.9441534600046,54331.088297760005 2025-07-07,08:30:43.000,188,11055782,-795,0,1751877042,12746.43259230999,48.937104329997965,54330.93458112 2025-07-07,08:30:44.000,188,11055741,-795,0,1751877043,12746.466273859995,48.993497370000114,54330.79483872001 2025-07-07,08:30:45.000,188,11055745,-795,0,1751877044,12746.51342802999,49.035792150003545,54330.86470992001 2025-07-07,08:30:46.000,188,11055778,-795,0,1751877045,12746.51342802999,49.05693954000162,54330.89964552 2025-07-07,08:30:47.000,188,11055739,-795,0,1751877046,12746.47301016999,49.042841280002904,54331.05336216 2025-07-07,08:30:48.000,188,11055660,-795,0,1751877047,12746.506691719995,49.04989041000226,54331.137207600004 2025-07-07,08:30:49.000,188,11055752,-795,0,1751877048,12746.53363695999,49.10628345000441,54331.14419472 2025-07-07,08:30:50.000,188,11055775,-795,0,1751877049,12746.506691719995,49.11333258000377,54331.06034928001 2025-07-07,08:30:51.000,188,11055782,-795,0,1751877050,12746.486482789995,49.13447997000185,54330.73894176 2025-07-07,08:30:52.000,188,11055750,-795,0,1751877051,12746.54037327,49.169725619998644,54330.77387736001 2025-07-07,08:30:53.000,188,11055751,-795,0,1751877052,12746.567318509995,49.155627359999926,54330.77387736001 2025-07-07,08:30:54.000,188,11055728,-795,0,1751877053,12746.607736369995,49.169725619998644,54331.05336216 2025-07-07,08:30:55.000,188,11055725,-795,0,1751877054,12746.64141792,49.169725619998644,54331.039387920006 2025-07-07,08:30:56.000,188,11055696,-795,0,1751877055,12746.5605822,49.13447997000185,54330.75990312 2025-07-07,08:30:57.000,188,11055653,-795,0,1751877056,12746.60100006,49.14857823000057,54330.72496752001 2025-07-07,08:30:58.000,188,11055760,-795,0,1751877057,12746.59426374999,49.219069530001434,54330.41054712001 2025-07-07,08:30:59.000,188,11055765,-795,0,1751877058,12746.547109579995,49.19792214000336,54330.152023680006 2025-07-07,08:31:00.000,188,11055776,-795,0,1751877059,12746.45280123999,49.19792214000336,54330.179972160004 2025-07-07,08:31:01.000,188,11055771,-795,0,1751877060,12746.43259230999,49.169725619998644,54330.32670168 2025-07-07,08:31:02.000,188,11055789,-795,0,1751877061,12746.39891076,49.169725619998644,54330.39657288 2025-07-07,08:31:03.000,188,11055734,-795,0,1751877062,12746.45280123999,49.169725619998644,54330.56426376 2025-07-07,08:31:04.000,188,11055664,-795,0,1751877063,12746.338283969999,49.176774749998,54330.131062320004 2025-07-07,08:31:05.000,188,11055723,-795,0,1751877064,12746.405647069994,49.162676489999285,54330.27080472001 2025-07-07,08:31:06.000,188,11055760,-795,0,1751877065,12746.33154765999,49.176774749998,54330.23586912 2025-07-07,08:31:07.000,188,11055799,-795,0,1751877066,12746.277657179999,49.155627359999926,54330.13804944 2025-07-07,08:31:08.000,188,11055771,-795,0,1751877067,12746.210294079989,49.14152910000121,54330.18695928 2025-07-07,08:31:09.000,188,11055726,-795,0,1751877068,12746.318075039999,49.14152910000121,54330.319714560006 2025-07-07,08:31:10.000,188,11055744,-795,0,1751877069,12746.250711939989,49.09923431999778,54330.22189488001 2025-07-07,08:31:11.000,188,11055749,-795,0,1751877070,12746.109249429988,49.09923431999778,54329.65593816 2025-07-07,08:31:12.000,188,11055779,-795,0,1751877071,12746.115985739998,49.13447997000185,54329.6349768 2025-07-07,08:31:13.000,188,11055776,-795,0,1751877072,12746.163139909993,49.11333258000377,54329.71882224001 2025-07-07,08:31:14.000,188,11055751,-795,0,1751877073,12746.095776809998,49.06398867000098,54329.71882224001 2025-07-07,08:31:15.000,188,11055749,-795,0,1751877074,12746.075567879998,49.0780869299997,54329.89350024 2025-07-07,08:31:16.000,188,11055689,-795,0,1751877075,12745.987995850002,49.028743020004185,54329.76074496 2025-07-07,08:31:17.000,188,11055731,-795,0,1751877076,12745.954314299997,48.993497370000114,54329.68388664 2025-07-07,08:31:18.000,188,11055728,-795,0,1751877077,12746.001468469993,48.993497370000114,54329.5651056 2025-07-07,08:31:19.000,188,11055745,-795,0,1751877078,12745.907160130002,48.96530085000268,54329.194788240005 2025-07-07,08:31:20.000,188,11055748,-795,0,1751877079,12745.913896439997,48.930055199998606,54329.18780112001 2025-07-07,08:31:21.000,188,11055744,-795,0,1751877080,12745.812851789997,48.85956389999774,54328.9362648 2025-07-07,08:31:22.000,188,11055735,-795,0,1751877081,12745.785906550002,48.84546563999902,54329.180814 2025-07-07,08:31:23.000,188,11055757,-795,0,1751877082,12745.772433929997,48.83841650999966,54329.089981439996 2025-07-07,08:31:24.000,188,11055767,-795,0,1751877083,12745.779170239992,48.82431825000094,54329.23671096001 2025-07-07,08:31:25.000,188,11055773,-795,0,1751877084,12745.812851789997,48.8313673800003,54329.22273672 2025-07-07,08:31:26.000,188,11055771,-795,0,1751877085,12745.745488690001,48.82431825000094,54329.20177536 2025-07-07,08:31:27.000,188,11055767,-795,0,1751877086,12745.698334519991,48.810219990002224,54329.089981439996 2025-07-07,08:31:28.000,188,11055733,-795,0,1751877087,12745.732016069996,48.76792520999879,54329.145878400006 2025-07-07,08:31:29.000,188,11055755,-795,0,1751877088,12745.705070830001,48.73972869000136,54329.30658216001 2025-07-07,08:31:30.000,188,11055737,-795,0,1751877089,12745.705070830001,48.746777820000716,54329.29959504 2025-07-07,08:31:31.000,188,11055750,-795,0,1751877090,12745.657916659991,48.732679560002,54329.13190416 2025-07-07,08:31:32.000,188,11055771,-795,0,1751877091,12745.678125589991,48.753826950000075,54328.81748376 2025-07-07,08:31:33.000,188,11055790,-795,0,1751877092,12745.698334519991,48.73972869000136,54328.82447088 2025-07-07,08:31:34.000,188,11055746,-795,0,1751877093,12745.758961309992,48.72563043000264,54328.95023904001 2025-07-07,08:31:35.000,188,11055747,-795,0,1751877094,12745.785906550002,48.69038477999857,54328.97120040001 2025-07-07,08:31:36.000,188,11055725,-795,0,1751877095,12745.745488690001,48.66923739000049,54329.17382688 2025-07-07,08:31:37.000,188,11055724,-795,0,1751877096,12745.691598209996,48.6198934799977,54328.64979288 2025-07-07,08:31:38.000,188,11055693,-795,0,1751877097,12745.657916659991,48.61284434999834,54328.63581864001 2025-07-07,08:31:39.000,188,11055732,-795,0,1751877098,12745.630971419996,48.65513913000177,54328.34934672001 2025-07-07,08:31:40.000,188,11055715,-795,0,1751877099,12745.684861900001,48.65513913000177,54328.51703760001 2025-07-07,08:31:41.000,188,11055746,-795,0,1751877100,12745.62423511,48.626942610004335,54328.38428232 2025-07-07,08:31:42.000,188,11055732,-795,0,1751877101,12745.630971419996,48.64104087000305,54328.76158680001 2025-07-07,08:31:43.000,188,11055770,-795,0,1751877102,12745.637707729991,48.64104087000305,54329.04805872001 2025-07-07,08:31:44.000,188,11055704,-795,0,1751877103,12745.610762489996,48.59874608999962,54328.97120040001 2025-07-07,08:31:45.000,188,11055801,-795,0,1751877104,12745.577080939991,48.59874608999962,54328.859406480005 2025-07-07,08:31:46.000,188,11055790,-795,0,1751877105,12745.43561842999,48.584647830000904,54328.48908912 2025-07-07,08:31:47.000,188,11055792,-795,0,1751877106,12745.40193688,48.60579521999898,54328.43319216 2025-07-07,08:31:48.000,188,11055741,-795,0,1751877107,12745.38172795,48.6198934799977,54328.53101184 2025-07-07,08:31:49.000,188,11055759,-795,0,1751877108,12745.30089223,48.6198934799977,54328.51703760001 2025-07-07,08:31:50.000,188,11055767,-795,0,1751877109,12745.15269340999,48.535303919998114,54328.54498608001 2025-07-07,08:31:51.000,188,11055731,-795,0,1751877110,12745.159429719999,48.51415653000004,54328.3423596 2025-07-07,08:31:52.000,188,11055712,-795,0,1751877111,12745.15269340999,48.577598700001545,54328.48908912 2025-07-07,08:31:53.000,188,11055701,-795,0,1751877112,12745.159429719999,48.577598700001545,54328.3423596 2025-07-07,08:31:54.000,188,11055751,-795,0,1751877113,12745.19311126999,48.521205659999396,54328.09082328001 2025-07-07,08:31:55.000,188,11055718,-795,0,1751877114,12745.145957099994,48.59169696000026,54327.916145279996 2025-07-07,08:31:56.000,188,11055715,-795,0,1751877115,12745.031439829989,48.56350044000283,54327.99300360001 2025-07-07,08:31:57.000,188,11055768,-795,0,1751877116,12745.098802929999,48.54235305000475,54328.118771760004 2025-07-07,08:31:58.000,188,11055735,-795,0,1751877117,12745.11227554999,48.54235305000475,54328.237552800005 2025-07-07,08:31:59.000,188,11055750,-795,0,1751877118,12745.085330309994,48.577598700001545,54328.286462640004 2025-07-07,08:32:00.000,188,11055760,-795,0,1751877119,12745.105539239994,48.59169696000026,54328.0978104 2025-07-07,08:32:01.000,188,11055773,-795,0,1751877120,12744.937131489998,48.6198934799977,54327.86024832 2025-07-07,08:32:02.000,188,11055760,-795,0,1751877121,12745.038176139999,48.61284434999834,54327.916145279996 2025-07-07,08:32:03.000,188,11055743,-795,0,1751877122,12744.984285659993,48.60579521999898,54327.98601648 2025-07-07,08:32:04.000,188,11055735,-795,0,1751877123,12744.964076729993,48.64809000000241,54328.16069448001 2025-07-07,08:32:05.000,188,11055740,-795,0,1751877124,12744.916922559998,48.66923739000049,54328.188642960005 2025-07-07,08:32:06.000,188,11055757,-795,0,1751877125,12744.943867799993,48.626942610004335,54328.24453992 2025-07-07,08:32:07.000,188,11055737,-795,0,1751877126,12744.937131489998,48.66218826000113,54327.93011952 2025-07-07,08:32:08.000,188,11055764,-795,0,1751877127,12744.856295769998,48.61284434999834,54327.69255744 2025-07-07,08:32:09.000,188,11055752,-795,0,1751877128,12744.782196359993,48.64104087000305,54327.7135188 2025-07-07,08:32:10.000,188,11055746,-795,0,1751877129,12744.735042189997,48.6198934799977,54327.72050592 2025-07-07,08:32:11.000,188,11055754,-795,0,1751877130,12744.613788609997,48.61284434999834,54327.615699120004 2025-07-07,08:32:12.000,188,11055758,-795,0,1751877131,12744.586843370002,48.64104087000305,54327.566789280005 2025-07-07,08:32:13.000,188,11055726,-795,0,1751877132,12744.546425510001,48.64104087000305,54327.62967336001 2025-07-07,08:32:14.000,188,11055731,-795,0,1751877133,12744.593579679997,48.626942610004335,54327.44102112001 2025-07-07,08:32:15.000,188,11055724,-795,0,1751877134,12744.566634440002,48.64809000000241,54327.48294384 2025-07-07,08:32:16.000,188,11055715,-795,0,1751877135,12744.519480269992,48.633991740003694,54327.59473776 2025-07-07,08:32:17.000,188,11055705,-795,0,1751877136,12744.445380860001,48.65513913000177,54327.60172488 2025-07-07,08:32:18.000,188,11055740,-795,0,1751877137,12744.398226689991,48.59874608999962,54327.69954456 2025-07-07,08:32:19.000,188,11055784,-795,0,1751877138,12744.398226689991,48.68333564999921,54327.734480160005 2025-07-07,08:32:20.000,188,11055771,-795,0,1751877139,12744.357808829991,48.66218826000113,54327.783390000004 2025-07-07,08:32:21.000,188,11055768,-795,0,1751877140,12744.27697310999,48.69038477999857,54327.38512416 2025-07-07,08:32:22.000,188,11055752,-795,0,1751877141,12744.357808829991,48.67628651999985,54327.47595672 2025-07-07,08:32:23.000,188,11055789,-795,0,1751877142,12744.404963,48.71153217000392,54327.53185368 2025-07-07,08:32:24.000,188,11055781,-795,0,1751877143,12744.378017759991,48.626942610004335,54327.734480160005 2025-07-07,08:32:25.000,188,11055790,-795,0,1751877144,12744.351072519996,48.71858130000328,54327.72749304001 2025-07-07,08:32:26.000,188,11055706,-795,0,1751877145,12744.310654659996,48.69038477999857,54327.65063472 2025-07-07,08:32:27.000,188,11055797,-795,0,1751877146,12744.32412728,48.77497433999815,54327.66460896 2025-07-07,08:32:28.000,188,11055751,-795,0,1751877147,12744.371281449996,48.76792520999879,54327.5737764 2025-07-07,08:32:29.000,188,11055751,-795,0,1751877148,12744.351072519996,48.83841650999966,54327.49691808 2025-07-07,08:32:30.000,188,11055765,-795,0,1751877149,12744.398226689991,48.84546563999902,54327.51089232001 2025-07-07,08:32:31.000,188,11055694,-795,0,1751877150,12744.357808829991,48.87366216000373,54327.60871200001 2025-07-07,08:32:32.000,188,11055683,-795,0,1751877151,12744.425171930001,48.90185868000117,54327.69954456 2025-07-07,08:32:33.000,188,11055699,-795,0,1751877152,12744.431908239996,48.923006069999246,54327.46198248001 2025-07-07,08:32:34.000,188,11055728,-795,0,1751877153,12744.452117169996,48.91595693999989,54327.40608552 2025-07-07,08:32:35.000,188,11055733,-795,0,1751877154,12744.526216580001,49.035792150003545,54327.25236888001 2025-07-07,08:32:36.000,188,11055730,-795,0,1751877155,12744.532952889997,49.14857823000057,54327.1894848 2025-07-07,08:32:37.000,188,11055718,-795,0,1751877156,12744.593579679997,49.212020400002075,54327.29429160001 2025-07-07,08:32:38.000,188,11055774,-795,0,1751877157,12744.660942779992,49.23316779000015,54327.72749304001 2025-07-07,08:32:39.000,188,11055721,-795,0,1751877158,12744.701360639992,49.34595387000445,54327.89518392001 2025-07-07,08:32:40.000,188,11055699,-795,0,1751877159,12744.647470160002,49.40939603999868,54327.636660480006 2025-07-07,08:32:41.000,188,11055724,-795,0,1751877160,12744.667679090002,49.45169082000211,54327.40608552 2025-07-07,08:32:42.000,188,11055740,-795,0,1751877161,12744.714833259997,49.52218212000298,54327.46198248001 2025-07-07,08:32:43.000,188,11055776,-795,0,1751877162,12744.815877909998,49.620869940001285,54327.53884080001 2025-07-07,08:32:44.000,188,11055766,-795,0,1751877163,12744.836086839998,49.69841037000151,54327.6436476 2025-07-07,08:32:45.000,188,11055733,-795,0,1751877164,12744.916922559998,49.740705149997666,54327.97902936 2025-07-07,08:32:46.000,188,11055739,-795,0,1751877165,12744.910186249988,49.790049060000456,54327.951080880004 2025-07-07,08:32:47.000,188,11055732,-795,0,1751877166,12744.863032079993,49.839392970003246,54327.804351360006 2025-07-07,08:32:48.000,188,11055681,-795,0,1751877167,12744.970813039989,49.973326439998345,54327.81133848 2025-07-07,08:32:49.000,188,11055775,-795,0,1751877168,12744.977549349998,50.015621220001776,54327.74146728 2025-07-07,08:32:50.000,188,11055738,-795,0,1751877169,12744.991021969989,50.04381773999921,54327.49691808 2025-07-07,08:32:51.000,188,11055746,-795,0,1751877170,12744.970813039989,50.036768609999854,54327.45499536 2025-07-07,08:32:52.000,188,11055780,-795,0,1751877171,12744.991021969989,50.10725991000072,54327.636660480006 2025-07-07,08:32:53.000,188,11055714,-795,0,1751877172,12744.977549349998,50.12135816999944,54327.685570320005 2025-07-07,08:32:54.000,188,11055789,-795,0,1751877173,12745.098802929999,50.17070208000223,54327.81133848 2025-07-07,08:32:55.000,188,11055758,-795,0,1751877174,12745.125748169994,50.29053728999861,54327.62268624 2025-07-07,08:32:56.000,188,11055768,-795,0,1751877175,12745.145957099994,50.32578294000268,54327.7135188 2025-07-07,08:32:57.000,188,11055732,-795,0,1751877176,12745.15269340999,50.38922511000419,54327.70653168001 2025-07-07,08:32:58.000,188,11055795,-795,0,1751877177,12745.092066619989,50.39627424000355,54327.72050592 2025-07-07,08:32:59.000,188,11055753,-795,0,1751877178,12745.139220789999,50.39627424000355,54327.88120968 2025-07-07,08:33:00.000,188,11055731,-795,0,1751877179,12745.206583889994,50.45971640999778,54327.972042240006 2025-07-07,08:33:01.000,188,11055765,-795,0,1751877180,12745.17963865,50.480863800003135,54327.853261200005 2025-07-07,08:33:02.000,188,11055727,-795,0,1751877181,12745.34131009,50.53725683999801,54327.74845440001 2025-07-07,08:33:03.000,188,11055718,-795,0,1751877182,12745.32110116,50.607748139998876,54327.65762184001 2025-07-07,08:33:04.000,188,11055712,-795,0,1751877183,12745.40193688,50.59364988000016,54327.75544152001 2025-07-07,08:33:05.000,188,11055717,-795,0,1751877184,12745.47603628999,50.614797269998235,54327.84627408001 2025-07-07,08:33:06.000,188,11055764,-795,0,1751877185,12745.52319046,50.614797269998235,54327.99999072 2025-07-07,08:33:07.000,188,11055750,-795,0,1751877186,12745.577080939991,50.671190310000384,54327.84627408001 2025-07-07,08:33:08.000,188,11055708,-795,0,1751877187,12745.617498799991,50.69938682999782,54327.8881968 2025-07-07,08:33:09.000,188,11055744,-795,0,1751877188,12745.792642859997,50.720534220003174,54327.86723544 2025-07-07,08:33:10.000,188,11055752,-795,0,1751877189,12745.886951200002,50.76282899999933,54327.902171040005 2025-07-07,08:33:11.000,188,11055703,-795,0,1751877190,12745.927369060002,50.78397639000468,54327.74146728 2025-07-07,08:33:12.000,188,11055669,-795,0,1751877191,12746.001468469993,50.80512378000276,54327.8881968 2025-07-07,08:33:13.000,188,11055721,-795,0,1751877192,12746.176612529998,50.79102552000404,54328.12575888 2025-07-07,08:33:14.000,188,11055750,-795,0,1751877193,12746.284393489994,50.81922204000148,54328.29344976 2025-07-07,08:33:15.000,188,11055764,-795,0,1751877194,12746.39891076,50.882664210002986,54328.2724884 2025-07-07,08:33:16.000,188,11055762,-795,0,1751877195,12746.41238337999,50.86856595000427,54327.99999072 2025-07-07,08:33:17.000,188,11055765,-795,0,1751877196,12746.567318509995,50.92495898999914,54328.03492632 2025-07-07,08:33:18.000,188,11055709,-795,0,1751877197,12746.73572625999,50.93905724999786,54328.22357856 2025-07-07,08:33:19.000,188,11055737,-795,0,1751877198,12746.830034599996,50.98135203000129,54328.475114880006 2025-07-07,08:33:20.000,188,11055717,-795,0,1751877199,12746.890661389996,51.009548549998726,54328.53101184 2025-07-07,08:33:21.000,188,11055786,-795,0,1751877200,12746.863716150001,51.072990720000234,54328.32139824 2025-07-07,08:33:22.000,188,11055777,-795,0,1751877201,12747.005178660002,51.09413810999831,54328.51005048 2025-07-07,08:33:23.000,188,11055725,-795,0,1751877202,12747.059069139992,51.1434820200011,54328.22357856 2025-07-07,08:33:24.000,188,11055768,-795,0,1751877203,12747.153377479997,51.16462940999918,54328.419217919996 2025-07-07,08:33:25.000,188,11055773,-795,0,1751877204,12747.200531649993,51.22807158000069,54328.524024720005 2025-07-07,08:33:26.000,188,11055722,-795,0,1751877205,12747.207267960002,51.22807158000069,54328.71966408 2025-07-07,08:33:27.000,188,11055769,-795,0,1751877206,12747.247685820003,51.242169839999406,54328.810496640006 2025-07-07,08:33:28.000,188,11055713,-795,0,1751877207,12747.294839989998,51.27036636000412,54328.908316320005 2025-07-07,08:33:29.000,188,11055774,-795,0,1751877208,12747.281367369993,51.31266114000027,54328.908316320005 2025-07-07,08:33:30.000,188,11055740,-755,0,1751877209,12747.274631059998,51.32675939999899,54328.71267696001 2025-07-07,08:33:31.000,188,11055772,-795,0,1751877210,12747.240949509993,51.38315244000114,54328.64979288 2025-07-07,08:33:32.000,188,11055772,-795,0,1751877211,12747.153377479997,51.38315244000114,54328.67075424 2025-07-07,08:33:33.000,188,11055793,-795,0,1751877212,12747.187059030002,51.43249635000393,54328.81748376 2025-07-07,08:33:34.000,188,11055774,-795,0,1751877213,12747.200531649993,51.3902015700005,54329.08299432 2025-07-07,08:33:35.000,188,11055732,-795,0,1751877214,12747.126432240002,51.474791130000085,54329.13190416 2025-07-07,08:33:36.000,188,11055800,-795,0,1751877215,12747.099486999992,51.4888893899988,54329.15286552 2025-07-07,08:33:37.000,188,11055763,-795,0,1751877216,12747.032123899997,51.5029876500048,54328.62883152 2025-07-07,08:33:38.000,188,11055717,-795,0,1751877217,12746.964760800001,51.55938068999967,54328.71966408 2025-07-07,08:33:39.000,188,11055781,-795,0,1751877218,12746.951288179996,51.57347894999839,54328.76158680001 2025-07-07,08:33:40.000,188,11055718,-795,0,1751877219,12746.904134010001,51.58757721000438,54329.06902008001 2025-07-07,08:33:41.000,188,11055743,-795,0,1751877220,12746.769407809996,51.56642981999903,54328.56594744001 2025-07-07,08:33:42.000,188,11055714,-795,0,1751877221,12746.789616739996,51.67216677000397,54328.91530344 2025-07-07,08:33:43.000,188,11055770,-795,0,1751877222,12746.850243529996,51.72151067999948,54329.09696856001 2025-07-07,08:33:44.000,188,11055752,-795,0,1751877223,12746.80308936,51.742658070004836,54328.85241936001 2025-07-07,08:33:45.000,188,11055753,-795,0,1751877224,12746.73572625999,51.77790372000163,54328.76857392 2025-07-07,08:33:46.000,188,11055775,-795,0,1751877225,12746.64141792,51.77790372000163,54328.68472848001 2025-07-07,08:33:47.000,188,11055753,-795,0,1751877226,12746.587527439995,51.77790372000163,54328.8663936 2025-07-07,08:33:48.000,188,11055804,-795,0,1751877227,12746.607736369995,51.80610023999907,54328.98517464 2025-07-07,08:33:49.000,188,11055747,-795,0,1751877228,12746.61447267999,51.84134589000314,54329.0410716 2025-07-07,08:33:50.000,188,11055750,-795,0,1751877229,12746.54037327,51.84134589000314,54328.87338072 2025-07-07,08:33:51.000,188,11055776,-795,0,1751877230,12746.446064929994,51.883640669999295,54328.53799896 2025-07-07,08:33:52.000,188,11055717,-795,0,1751877231,12746.405647069994,51.86249328000122,54328.53101184 2025-07-07,08:33:53.000,188,11055754,-795,0,1751877232,12746.43932862,51.85544415000186,54328.61485728001 2025-07-07,08:33:54.000,188,11055788,-795,0,1751877233,12746.43932862,51.82724763000442,54328.88735496 2025-07-07,08:33:55.000,188,11055765,-795,0,1751877234,12746.425855999994,51.83429676000378,54328.8663936 2025-07-07,08:33:56.000,188,11055769,-795,0,1751877235,12746.324811349994,51.81314936999843,54328.71966408 2025-07-07,08:33:57.000,188,11055724,-795,0,1751877236,12746.43932862,51.82724763000442,54328.51005048 2025-07-07,08:33:58.000,188,11055775,-795,0,1751877237,12746.49321909999,51.86249328000122,54328.56594744001 2025-07-07,08:33:59.000,188,11055764,-795,0,1751877238,12746.506691719995,51.84134589000314,54328.51005048 2025-07-07,08:34:00.000,188,11055765,-795,0,1751877239,12746.49321909999,51.84134589000314,54328.454153520004 2025-07-07,08:34:01.000,188,11055771,-795,0,1751877240,12746.446064929994,51.8483950200025,54328.482102 2025-07-07,08:34:02.000,188,11055750,-795,0,1751877241,12746.57405481999,51.84134589000314,54328.56594744001 2025-07-07,08:34:03.000,188,11055793,-795,0,1751877242,12746.627945299995,51.86249328000122,54328.56594744001 2025-07-07,08:34:04.000,188,11055803,-795,0,1751877243,12746.769407809996,51.925935450002726,54328.49607624001 2025-07-07,08:34:05.000,188,11055751,-755,0,1751877244,12746.890661389996,51.932984580002085,54328.50306336 2025-07-07,08:34:06.000,188,11055750,-795,0,1751877245,12746.931079249996,51.96118109999952,54328.46114064 2025-07-07,08:34:07.000,188,11055762,-795,0,1751877246,12746.937815559992,51.982328490004875,54328.3423596 2025-07-07,08:34:08.000,188,11055756,-795,0,1751877247,12747.045596520002,51.932984580002085,54328.67774136 2025-07-07,08:34:09.000,188,11055756,-795,0,1751877248,12747.072541759997,51.989377620004234,54328.69870272 2025-07-07,08:34:10.000,188,11055765,-795,0,1751877249,12747.106223310002,51.96823022999888,54328.54498608001 2025-07-07,08:34:11.000,188,11055766,-795,0,1751877250,12747.119695929992,52.04577065999911,54328.38428232 2025-07-07,08:34:12.000,188,11055782,-795,0,1751877251,12747.099486999992,52.01052501000231,54328.286462640004 2025-07-07,08:34:13.000,188,11055731,-795,0,1751877252,12747.180322719993,51.99642675000359,54328.43319216 2025-07-07,08:34:14.000,188,11055766,-795,0,1751877253,12747.193795339997,51.932984580002085,54328.691715600005 2025-07-07,08:34:15.000,188,11055804,-795,0,1751877254,12747.106223310002,51.932984580002085,54328.642805760006 2025-07-07,08:34:16.000,188,11055726,-795,0,1751877255,12747.092750689997,51.91888632000337,54328.78254816001 2025-07-07,08:34:17.000,188,11055767,-795,0,1751877256,12747.018651279992,51.86954241000058,54328.67774136 2025-07-07,08:34:18.000,188,11055756,-795,0,1751877257,12746.978233419992,51.85544415000186,54328.37729520001 2025-07-07,08:34:19.000,188,11055799,-795,0,1751877258,12746.984969730001,51.890689799998654,54328.419217919996 2025-07-07,08:34:20.000,188,11055742,-795,0,1751877259,12746.944551870001,51.86249328000122,54328.46114064 2025-07-07,08:34:21.000,188,11055749,-795,0,1751877260,12746.84350722,51.82019849999779,54328.61485728001 2025-07-07,08:34:22.000,188,11055766,-795,0,1751877261,12746.850243529996,51.80610023999907,54328.74761256 2025-07-07,08:34:23.000,188,11055776,-795,0,1751877262,12746.78288043,51.84134589000314,54328.810496640006 2025-07-07,08:34:24.000,188,11055755,-795,0,1751877263,12746.728989949996,51.82019849999779,54328.691715600005 2025-07-07,08:34:25.000,188,11055739,-795,0,1751877264,12746.67509946999,51.82724763000442,54328.482102 2025-07-07,08:34:26.000,188,11055717,-795,0,1751877265,12746.587527439995,51.79200198000035,54328.3423596 2025-07-07,08:34:27.000,188,11055722,-795,0,1751877266,12746.47974648,51.84134589000314,54328.33537248 2025-07-07,08:34:28.000,188,11055756,-795,0,1751877267,12746.47974648,51.8483950200025,54328.67075424 2025-07-07,08:34:29.000,188,11055782,-795,0,1751877268,12746.47974648,51.86249328000122,54328.7965224 2025-07-07,08:34:30.000,188,11055765,-795,0,1751877269,12746.43932862,51.883640669999295,54328.70568984 2025-07-07,08:34:31.000,188,11055748,-795,0,1751877270,12746.318075039999,51.90478806000465,54328.3423596 2025-07-07,08:34:32.000,188,11055730,-795,0,1751877271,12746.358492899999,51.97527935999824,54328.38428232 2025-07-07,08:34:33.000,188,11055697,-795,0,1751877272,12746.39891076,52.00347588000295,54328.43319216 2025-07-07,08:34:34.000,188,11055725,-795,0,1751877273,12746.338283969999,52.01757414000167,54328.53101184 2025-07-07,08:34:35.000,188,11055775,-795,0,1751877274,12746.230503009989,52.03167240000039,54328.572934560005 2025-07-07,08:34:36.000,188,11055745,-795,0,1751877275,12746.284393489994,52.116261959999974,54328.70568984 2025-07-07,08:34:37.000,188,11055784,-795,0,1751877276,12746.196821459998,52.12331108999933,54328.60787016 2025-07-07,08:34:38.000,188,11055716,-795,0,1751877277,12746.196821459998,52.17265500000212,54328.39825656001 2025-07-07,08:34:39.000,188,11055755,-795,0,1751877278,12746.163139909993,52.22199891000491,54328.51703760001 2025-07-07,08:34:40.000,188,11055709,-795,0,1751877279,12746.163139909993,52.22904804000427,54328.482102 2025-07-07,08:34:41.000,188,11055787,-795,0,1751877280,12745.961050609993,52.23609717000363,54328.54498608001 2025-07-07,08:34:42.000,188,11055767,-795,0,1751877281,12745.940841679992,52.285441079999146,54328.51703760001 2025-07-07,08:34:43.000,188,11055754,-795,0,1751877282,12745.819588099992,52.3065884700045,54328.46114064 2025-07-07,08:34:44.000,188,11055796,-795,0,1751877283,12745.913896439997,52.341834120001295,54328.64979288 2025-07-07,08:34:45.000,188,11055721,-795,0,1751877284,12745.886951200002,52.4052762900028,54328.50306336 2025-07-07,08:34:46.000,188,11055749,-795,0,1751877285,12745.772433929997,52.42642368000088,54328.44017928 2025-07-07,08:34:47.000,188,11055684,-795,0,1751877286,12745.772433929997,52.45462019999832,54328.29344976 2025-07-07,08:34:48.000,188,11055688,-795,0,1751877287,12745.765697620001,52.525111499999184,54328.70568984 2025-07-07,08:34:49.000,188,11055756,-795,0,1751877288,12745.705070830001,52.560357150003256,54328.642805760006 2025-07-07,08:34:50.000,188,11055793,-795,0,1751877289,12745.725279760001,52.5533080200039,54328.642805760006 2025-07-07,08:34:51.000,188,11055726,-795,0,1751877290,12745.637707729991,52.60970105999877,54328.24453992 2025-07-07,08:34:52.000,188,11055755,-795,0,1751877291,12745.651180349996,52.68019235999964,54328.2724884 2025-07-07,08:34:53.000,188,11055816,-795,0,1751877292,12745.779170239992,52.71543801000371,54328.42620504001 2025-07-07,08:34:54.000,188,11055741,-795,0,1751877293,12745.799379169992,52.77888017999794,54328.43319216 2025-07-07,08:34:55.000,188,11055732,-795,0,1751877294,12745.792642859997,52.76478191999922,54328.63581864001 2025-07-07,08:34:56.000,188,11055718,-795,0,1751877295,12745.758961309992,52.81412583000201,54328.50306336 2025-07-07,08:34:57.000,188,11055762,-795,0,1751877296,12745.799379169992,52.77888017999794,54328.454153520004 2025-07-07,08:34:58.000,188,11055709,-795,0,1751877297,12745.779170239992,52.88461713000288,54328.19563008 2025-07-07,08:34:59.000,188,11055737,-795,0,1751877298,12745.833060719997,52.87756800000352,54328.16069448001 2025-07-07,08:35:00.000,188,11055739,-795,0,1751877299,12745.806115480002,52.95510843000375,54328.237552800005 2025-07-07,08:35:01.000,188,11055747,-795,0,1751877300,12745.772433929997,52.976255820001825,54328.2724884 2025-07-07,08:35:02.000,188,11055761,-795,0,1751877301,12745.839797029992,53.025599730004615,54328.44017928 2025-07-07,08:35:03.000,188,11055764,-795,0,1751877302,12745.893687509997,53.01150146999862,54328.524024720005 2025-07-07,08:35:04.000,188,11055691,-795,0,1751877303,12745.839797029992,53.025599730004615,54328.46114064 2025-07-07,08:35:05.000,188,11055743,-795,0,1751877304,12745.920632749992,53.08199276999949,54328.15370736 2025-07-07,08:35:06.000,188,11055773,-795,0,1751877305,12745.900423819992,53.08904189999885,54328.16069448001 2025-07-07,08:35:07.000,188,11055750,-795,0,1751877306,12745.907160130002,53.096091029998206,54328.04890056 2025-07-07,08:35:08.000,188,11055768,-795,0,1751877307,12745.880214889992,53.11723842000356,54328.3423596 2025-07-07,08:35:09.000,188,11055774,-795,0,1751877308,12746.001468469993,53.152484070000355,54328.44716640001 2025-07-07,08:35:10.000,188,11055731,-795,0,1751877309,12745.974523229997,53.17363145999843,54328.454153520004 2025-07-07,08:35:11.000,188,11055764,-795,0,1751877310,12745.839797029992,53.208877110002504,54328.020952080005 2025-07-07,08:35:12.000,188,11055702,-795,0,1751877311,12745.839797029992,53.23002450000058,54327.916145279996 2025-07-07,08:35:13.000,188,11055710,-795,0,1751877312,12745.758961309992,53.18772972000443,54327.77640288001 2025-07-07,08:35:14.000,188,11055740,-795,0,1751877313,12745.752224999997,53.208877110002504,54327.958068 2025-07-07,08:35:15.000,188,11055763,-795,0,1751877314,12745.833060719997,53.208877110002504,54328.32838536001 2025-07-07,08:35:16.000,188,11055766,-795,0,1751877315,12745.711807139996,53.23002450000058,54328.33537248 2025-07-07,08:35:17.000,188,11055761,-795,0,1751877316,12745.630971419996,53.23002450000058,54328.20960432001 2025-07-07,08:35:18.000,188,11055762,-795,0,1751877317,12745.617498799991,53.22297537000122,54327.97902936 2025-07-07,08:35:19.000,188,11055795,-795,0,1751877318,12745.610762489996,53.23002450000058,54328.06287480001 2025-07-07,08:35:20.000,188,11055685,-795,0,1751877319,12745.53666307999,53.23707362999994,54328.03492632 2025-07-07,08:35:21.000,188,11055768,-795,0,1751877320,12745.42214581,53.25822101999802,54327.902171040005 2025-07-07,08:35:22.000,188,11055710,-795,0,1751877321,12745.37499163999,53.23707362999994,54328.15370736 2025-07-07,08:35:23.000,188,11055759,-795,0,1751877322,12745.38172795,53.26527015000465,54328.1676816 2025-07-07,08:35:24.000,188,11055769,-795,0,1751877323,12745.39520056999,53.27936841000337,54328.33537248 2025-07-07,08:35:25.000,188,11055754,-795,0,1751877324,12745.41540949999,53.3569088400036,54328.00697784 2025-07-07,08:35:26.000,188,11055740,-795,0,1751877325,12745.307628539995,53.371007100002316,54327.94409376001 2025-07-07,08:35:27.000,188,11055743,-795,0,1751877326,12745.29415591999,53.385105360001035,54327.79037712 2025-07-07,08:35:28.000,188,11055718,-795,0,1751877327,12745.287419609995,53.378056230001675,54328.00697784 2025-07-07,08:35:29.000,188,11055737,-795,0,1751877328,12745.287419609995,53.385105360001035,54328.04890056 2025-07-07,08:35:30.000,188,11055748,-795,0,1751877329,12745.31436484999,53.4555966600019,54328.0978104 2025-07-07,08:35:31.000,188,11055738,-795,0,1751877330,12745.226792819994,53.47674404999998,54327.99300360001 2025-07-07,08:35:32.000,188,11055775,-795,0,1751877331,12745.247001749995,53.51903883000341,54327.69255744 2025-07-07,08:35:33.000,188,11055759,-795,0,1751877332,12745.23352912999,53.561333609999565,54327.70653168001 2025-07-07,08:35:34.000,188,11055697,-795,0,1751877333,12745.29415591999,53.58953013000428,54327.8183256 2025-07-07,08:35:35.000,188,11055732,-795,0,1751877334,12745.33457377999,53.617726650001714,54328.05588768 2025-07-07,08:35:36.000,188,11055706,-795,0,1751877335,12745.267210679995,53.63182491000043,54328.07684904 2025-07-07,08:35:37.000,188,11055762,-795,0,1751877336,12745.25373805999,53.62477578000107,54327.87422256001 2025-07-07,08:35:38.000,188,11055771,-795,0,1751877337,12745.206583889994,53.65297229999851,54327.74845440001 2025-07-07,08:35:39.000,188,11055741,-795,0,1751877338,12745.19984758,53.7023162100013,54327.62967336001 2025-07-07,08:35:40.000,188,11055729,-795,0,1751877339,12745.247001749995,53.75166012000409,54327.734480160005 2025-07-07,08:35:41.000,188,11055721,-795,0,1751877340,12745.125748169994,53.737561859998095,54327.66460896 2025-07-07,08:35:42.000,188,11055718,-795,0,1751877341,12745.119011859999,53.72346359999938,54327.958068 2025-07-07,08:35:43.000,188,11055772,-795,0,1751877342,12745.092066619989,53.74461099000473,54327.77640288001 2025-07-07,08:35:44.000,188,11055731,-795,0,1751877343,12744.923658869993,53.75166012000409,54327.83229984 2025-07-07,08:35:45.000,188,11055759,-795,0,1751877344,12745.024703519994,53.793954900000244,54327.55281504 2025-07-07,08:35:46.000,188,11055743,-795,0,1751877345,12744.910186249988,53.80805315999896,54327.517879440005 2025-07-07,08:35:47.000,188,11055770,-795,0,1751877346,12744.869768389988,53.793954900000244,54327.468969600006 2025-07-07,08:35:48.000,188,11055758,-795,0,1751877347,12744.836086839998,53.81510228999832,54327.65762184001 2025-07-07,08:35:49.000,188,11055752,-795,0,1751877348,12744.836086839998,53.85034794000239,54327.76242864 2025-07-07,08:35:50.000,188,11055796,-795,0,1751877349,12744.788932670002,53.829200550004316,54327.74146728 2025-07-07,08:35:51.000,188,11055750,-795,0,1751877350,12744.728305880002,53.87149533000047,54327.55281504 2025-07-07,08:35:52.000,188,11055710,-795,0,1751877351,12744.755251119997,53.92083924000326,54327.29429160001 2025-07-07,08:35:53.000,188,11055676,-795,0,1751877352,12744.788932670002,53.95608489000006,54327.29429160001 2025-07-07,08:35:54.000,188,11055703,-795,0,1751877353,12744.741778499993,53.970183149998775,54327.31525296 2025-07-07,08:35:55.000,188,11055751,-795,0,1751877354,12744.741778499993,53.99133054000413,54327.52486656 2025-07-07,08:35:56.000,188,11055742,-795,0,1751877355,12744.674415399997,53.98428141000477,54327.38512416 2025-07-07,08:35:57.000,188,11055743,-795,0,1751877356,12744.708096950002,54.05477270999836,54327.434034 2025-07-07,08:35:58.000,188,11055747,-795,0,1751877357,12744.748514810002,54.05477270999836,54327.53884080001 2025-07-07,08:35:59.000,188,11055727,-795,0,1751877358,12744.755251119997,54.09706749000179,54327.1894848 2025-07-07,08:36:00.000,188,11055769,-795,0,1751877359,12744.701360639992,54.08296923000307,54327.21743328 2025-07-07,08:36:01.000,188,11055726,-795,0,1751877360,12744.546425510001,54.09706749000179,54326.9798712 2025-07-07,08:36:02.000,188,11055736,-795,0,1751877361,12744.532952889997,54.047723579999,54327.28730448 2025-07-07,08:36:03.000,188,11055751,-795,0,1751877362,12744.546425510001,54.06182183999772,54327.20345904001 2025-07-07,08:36:04.000,188,11055737,-795,0,1751877363,12744.546425510001,54.04067444999964,54327.301278720006 2025-07-07,08:36:05.000,188,11055744,-795,0,1751877364,12744.566634440002,54.075920100003714,54327.15454920001 2025-07-07,08:36:06.000,188,11055744,-795,0,1751877365,12744.526216580001,54.047723579999,54326.965896960006 2025-07-07,08:36:07.000,188,11055694,-795,0,1751877366,12744.418435619991,54.026576190000924,54326.81218032 2025-07-07,08:36:08.000,188,11055739,-795,0,1751877367,12744.398226689991,54.019527060001565,54326.71436064 2025-07-07,08:36:09.000,188,11055753,-795,0,1751877368,12744.465589790001,54.019527060001565,54327.014806800005 2025-07-07,08:36:10.000,188,11055765,-795,0,1751877369,12744.431908239996,54.005428800002846,54327.04275528 2025-07-07,08:36:11.000,188,11055831,-795,0,1751877370,12744.36454514,53.98428141000477,54326.88903864001 2025-07-07,08:36:12.000,188,11055764,-795,0,1751877371,12744.27697310999,53.99837967000349,54326.5257084 2025-07-07,08:36:13.000,188,11055753,-795,0,1751877372,12744.24329156,53.99133054000413,54326.62352808001 2025-07-07,08:36:14.000,188,11055777,-795,0,1751877373,12744.32412728,53.963134019999416,54326.65147656001 2025-07-07,08:36:15.000,188,11055755,-795,0,1751877374,12744.28370942,53.93493750000198,54326.84012880001 2025-07-07,08:36:16.000,188,11055731,-795,0,1751877375,12744.21634631999,53.89264271999855,54326.78423184 2025-07-07,08:36:17.000,188,11055745,-795,0,1751877376,12744.189401079995,53.90674098000454,54326.777244720004 2025-07-07,08:36:18.000,188,11055714,-795,0,1751877377,12744.08162012,53.85739707000175,54326.560644000005 2025-07-07,08:36:19.000,188,11055747,-795,0,1751877378,12744.08162012,53.843298810003034,54326.295133440006 2025-07-07,08:36:20.000,188,11055775,-795,0,1751877379,12744.09509273999,53.85034794000239,54326.42788872 2025-07-07,08:36:21.000,188,11055746,-795,0,1751877380,12743.926684989994,53.85034794000239,54326.11346832 2025-07-07,08:36:22.000,188,11055736,-795,0,1751877381,12744.007520709994,53.76575838000281,54326.609553840004 2025-07-07,08:36:23.000,188,11055775,-795,0,1751877382,12744.007520709994,53.76575838000281,54326.679425040005 2025-07-07,08:36:24.000,188,11055765,-795,0,1751877383,12743.940157609999,53.71641447000002,54326.60256672001 2025-07-07,08:36:25.000,188,11055724,-795,0,1751877384,12743.899739749999,53.71641447000002,54326.344043280005 2025-07-07,08:36:26.000,188,11055732,-795,0,1751877385,12743.832376649989,53.70936534000066,54326.14840392001 2025-07-07,08:36:27.000,188,11055726,-795,0,1751877386,12743.724595689993,53.68116882000322,54326.11346832 2025-07-07,08:36:28.000,188,11055767,-795,0,1751877387,12743.785222479994,53.67411969000386,54326.25321072 2025-07-07,08:36:29.000,188,11055761,-795,0,1751877388,12743.778486169998,53.68821795000258,54326.511734160005 2025-07-07,08:36:30.000,188,11055762,-795,0,1751877389,12743.751540929989,53.67411969000386,54326.35801752 2025-07-07,08:36:31.000,188,11055760,-795,0,1751877390,12743.670705209988,53.667070560004504,54326.24622360001 2025-07-07,08:36:32.000,188,11055737,-795,0,1751877391,12743.616814729998,53.667070560004504,54325.889880480005 2025-07-07,08:36:33.000,188,11055748,-795,0,1751877392,12743.697650449998,53.67411969000386,54326.008661520005 2025-07-07,08:36:34.000,188,11055696,-795,0,1751877393,12743.643759969993,53.667070560004504,54325.99468728 2025-07-07,08:36:35.000,188,11055776,-795,0,1751877394,12743.583133179993,53.62477578000107,54326.09250696 2025-07-07,08:36:36.000,188,11055712,-795,0,1751877395,12743.475352219997,53.59657926000364,54326.18333952 2025-07-07,08:36:37.000,188,11055761,-795,0,1751877396,12743.428198050002,53.603628390002996,54326.09949408001 2025-07-07,08:36:38.000,188,11055728,-795,0,1751877397,12743.381043879992,53.57543186999828,54326.06455848 2025-07-07,08:36:39.000,188,11055757,-795,0,1751877398,12743.354098639997,53.568382739998924,54325.938790320004 2025-07-07,08:36:40.000,188,11055743,-795,0,1751877399,12743.279999229992,53.51903883000341,54325.85494488 2025-07-07,08:36:41.000,188,11055709,-795,0,1751877400,12743.07790992999,53.52608796000277,54325.624369920006 2025-07-07,08:36:42.000,188,11055744,-795,0,1751877401,12743.071173619996,53.44854753000254,54325.889880480005 2025-07-07,08:36:43.000,188,11055756,-795,0,1751877402,12743.02401945,53.4555966600019,54325.91084184001 2025-07-07,08:36:44.000,188,11055739,-795,0,1751877403,12742.97686527999,53.44854753000254,54325.938790320004 2025-07-07,08:36:45.000,188,11055759,-795,0,1751877404,12742.909502179995,53.4555966600019,54325.77808656 2025-07-07,08:36:46.000,188,11055757,-795,0,1751877405,12742.949920039995,53.46969492000062,54325.5824472 2025-07-07,08:36:47.000,188,11055649,-795,0,1751877406,12742.9229748,53.4908423099987,54325.40078208001 2025-07-07,08:36:48.000,188,11055744,-795,0,1751877407,12742.990337899995,53.4555966600019,54325.47764040001 2025-07-07,08:36:49.000,188,11055761,-795,0,1751877408,12742.9229748,53.46264579000126,54325.687254 2025-07-07,08:36:50.000,188,11055703,-795,0,1751877409,12742.949920039995,53.48379317999934,54325.63135704 2025-07-07,08:36:51.000,188,11055738,-795,0,1751877410,12742.86234801,53.46264579000126,54325.46366616 2025-07-07,08:36:52.000,188,11055710,-795,0,1751877411,12742.88255694,53.441498400003184,54325.13527152 2025-07-07,08:36:53.000,188,11055722,-795,0,1751877412,12742.83540276999,53.4555966600019,54325.13527152 2025-07-07,08:36:54.000,188,11055741,-795,0,1751877413,12742.949920039995,53.46969492000062,54325.170207120005 2025-07-07,08:36:55.000,188,11055759,-795,0,1751877414,12742.93644741999,53.427400140004465,54325.23309120001 2025-07-07,08:36:56.000,188,11055732,-795,0,1751877415,12742.93644741999,53.378056230001675,54325.34488512 2025-07-07,08:36:57.000,188,11055720,-795,0,1751877416,12742.768039669994,53.41330187999847,54325.121297280006 2025-07-07,08:36:58.000,188,11055749,-795,0,1751877417,12742.83540276999,53.392154490000394,54325.14924576 2025-07-07,08:36:59.000,188,11055763,-795,0,1751877418,12742.85561169999,53.371007100002316,54324.89072232 2025-07-07,08:37:00.000,188,11055741,-795,0,1751877419,12742.828666459995,53.34281058000488,54324.834825360005 2025-07-07,08:37:01.000,188,11055719,-795,0,1751877420,12742.75456704999,53.28641754000273,54324.68110872 2025-07-07,08:37:02.000,188,11055758,-795,0,1751877421,12742.768039669994,53.25822101999802,54324.82783824001 2025-07-07,08:37:03.000,188,11055743,-795,0,1751877422,12742.80172122,53.25117188999866,54325.01649048 2025-07-07,08:37:04.000,188,11055732,-795,0,1751877423,12742.788248599994,53.201827980003145,54324.91168368 2025-07-07,08:37:05.000,188,11055755,-795,0,1751877424,12742.75456704999,53.201827980003145,54324.77892840001 2025-07-07,08:37:06.000,188,11055775,-795,0,1751877425,12742.687203949994,53.18068058999779,54324.3597012 2025-07-07,08:37:07.000,188,11055810,-795,0,1751877426,12742.680467639999,53.16658232999907,54324.32476560001 2025-07-07,08:37:08.000,188,11055724,-795,0,1751877427,12742.768039669994,53.17363145999843,54324.43655952 2025-07-07,08:37:09.000,188,11055735,-795,0,1751877428,12742.768039669994,53.145434940000996,54324.6741216 2025-07-07,08:37:10.000,188,11055747,-795,0,1751877429,12742.768039669994,53.13133668000228,54324.62521176 2025-07-07,08:37:11.000,188,11055765,-795,0,1751877430,12742.67373132999,53.096091029998206,54324.48546936 2025-07-07,08:37:12.000,188,11055734,-795,0,1751877431,12742.680467639999,53.096091029998206,54324.261881520004 2025-07-07,08:37:13.000,188,11055764,-795,0,1751877432,12742.76130336,53.11723842000356,54324.164061840005 2025-07-07,08:37:14.000,188,11055789,-795,0,1751877433,12742.82193015,53.11723842000356,54324.08720352001 2025-07-07,08:37:15.000,188,11055752,-795,0,1751877434,12742.808457529994,53.12428755000292,54324.05226792 2025-07-07,08:37:16.000,188,11055723,-795,0,1751877435,12742.707412879994,53.07494364000013,54324.17803608 2025-07-07,08:37:17.000,188,11055777,-795,0,1751877436,12742.75456704999,53.05379625000205,54324.2199588 2025-07-07,08:37:18.000,188,11055764,-795,0,1751877437,12742.82193015,53.01855059999798,54324.261881520004 2025-07-07,08:37:19.000,188,11055767,-795,0,1751877438,12742.808457529994,53.01150146999862,54323.98239672 2025-07-07,08:37:20.000,188,11055745,-795,0,1751877439,12742.77477597999,53.00445233999926,54323.93348688 2025-07-07,08:37:21.000,188,11055756,-795,0,1751877440,12742.613104539989,52.94101016999775,54323.64002784 2025-07-07,08:37:22.000,188,11055754,-795,0,1751877441,12742.646786089994,52.94101016999775,54323.82169296001 2025-07-07,08:37:23.000,188,11055721,-795,0,1751877442,12742.586159299994,52.89166626000224,54323.926499760004 2025-07-07,08:37:24.000,188,11055728,-795,0,1751877443,12742.579422989998,52.87756800000352,54324.00335808 2025-07-07,08:37:25.000,188,11055743,-795,0,1751877444,12742.518796199998,52.87051887000416,54324.05925504001 2025-07-07,08:37:26.000,188,11055746,-795,0,1751877445,12742.458169409998,52.84232234999945,54323.730860400006 2025-07-07,08:37:27.000,188,11055743,-795,0,1751877446,12742.350388450002,52.82822409000073,54323.55618240001 2025-07-07,08:37:28.000,188,11055776,-795,0,1751877447,12742.377333689998,52.80707670000265,54323.68893768 2025-07-07,08:37:29.000,188,11055749,-795,0,1751877448,12742.336915829997,52.77183104999858,54323.765796 2025-07-07,08:37:30.000,188,11055753,-795,0,1751877449,12742.249343800002,52.785929310004576,54323.88457704 2025-07-07,08:37:31.000,188,11055778,-795,0,1751877450,12742.107881290001,52.77888017999794,54323.6959248 2025-07-07,08:37:32.000,188,11055758,-795,0,1751877451,12742.006836640001,52.72953627000243,54323.53522104001 2025-07-07,08:37:33.000,188,11055747,-795,0,1751877452,12742.094408669996,52.77888017999794,54323.52823392 2025-07-07,08:37:34.000,188,11055747,-795,0,1751877453,12742.195453319997,52.80707670000265,54323.660989200005 2025-07-07,08:37:35.000,188,11055764,-795,0,1751877454,12742.155035459997,52.83527322000009,54323.60509224001 2025-07-07,08:37:36.000,188,11055772,-795,0,1751877455,12742.155035459997,52.81412583000201,54323.89156416001 2025-07-07,08:37:37.000,188,11055770,-795,0,1751877456,12742.027045570001,52.84232234999945,54323.67496344 2025-07-07,08:37:38.000,188,11055781,-795,0,1751877457,12741.98662771,52.84937147999881,54323.74483464 2025-07-07,08:37:39.000,188,11055744,-795,0,1751877458,12742.013572949996,52.89166626000224,54323.81470584 2025-07-07,08:37:40.000,188,11055750,-795,0,1751877459,12742.027045570001,52.94101016999775,54323.52823392 2025-07-07,08:37:41.000,188,11055780,-795,0,1751877460,12741.89905567999,52.90576452000096,54323.33259456 2025-07-07,08:37:42.000,188,11055721,-795,0,1751877461,12741.892319369996,52.96215756000311,54323.43041424 2025-07-07,08:37:43.000,188,11055742,-795,0,1751877462,12741.77780209999,52.94805930000439,54323.59810512 2025-07-07,08:37:44.000,188,11055719,-795,0,1751877463,12741.791274719995,53.025599730004615,54323.71688616 2025-07-07,08:37:45.000,188,11055754,-795,0,1751877464,12741.76432948,52.99035408000054,54323.54919528 2025-07-07,08:37:46.000,188,11055750,-795,0,1751877465,12741.649812209995,53.06084538000141,54323.29765896001 2025-07-07,08:37:47.000,188,11055751,-795,0,1751877466,12741.72391162,53.096091029998206,54323.36054304 2025-07-07,08:37:48.000,188,11055722,-795,0,1751877467,12741.649812209995,53.13133668000228,54323.206826400005 2025-07-07,08:37:49.000,188,11055750,-795,0,1751877468,12741.690230069995,53.13133668000228,54323.14394232 2025-07-07,08:37:50.000,188,11055783,-795,0,1751877469,12741.75759316999,53.18772972000443,54323.50028544 2025-07-07,08:37:51.000,188,11055779,-795,0,1751877470,12741.62286697,53.23002450000058,54323.19285216 2025-07-07,08:37:52.000,188,11055679,-795,0,1751877471,12741.62286697,53.25822101999802,54323.109006720006 2025-07-07,08:37:53.000,188,11055751,-795,0,1751877472,12741.670021139995,53.31461406000017,54323.109006720006 2025-07-07,08:37:54.000,188,11055804,-795,0,1751877473,12741.670021139995,53.34985971000424,54322.93432872001 2025-07-07,08:37:55.000,188,11055739,-795,0,1751877474,12741.72391162,53.39920361999975,54322.89939312 2025-07-07,08:37:56.000,188,11055777,-795,0,1751877475,12741.65654851999,53.34985971000424,54322.67580528001 2025-07-07,08:37:57.000,188,11055746,-795,0,1751877476,12741.74412055,53.36395797000296,54322.97625144 2025-07-07,08:37:58.000,188,11055737,-795,0,1751877477,12741.74412055,53.371007100002316,54323.05310976001 2025-07-07,08:37:59.000,188,11055729,-795,0,1751877478,12741.730647929995,53.392154490000394,54323.039135520004 2025-07-07,08:38:00.000,188,11055710,-795,0,1751877479,12741.71717530999,53.39920361999975,54322.85048328 2025-07-07,08:38:02.000,188,11055684,-795,0,1751877481,12741.63633958999,53.48379317999934,54322.46619168 2025-07-07,08:38:03.000,188,11055789,-795,0,1751877482,12741.670021139995,53.44854753000254,54322.52907576001 2025-07-07,08:38:04.000,188,11055751,-795,0,1751877483,12741.70370269,53.4555966600019,54322.68977952 2025-07-07,08:38:05.000,188,11055719,-795,0,1751877484,12741.649812209995,53.53313709000213,54322.487153040005 2025-07-07,08:38:06.000,188,11055753,-795,0,1751877485,12741.649812209995,53.51198970000405,54322.417281840004 2025-07-07,08:38:07.000,188,11055812,-795,0,1751877486,12741.791274719995,53.54723535000085,54322.28452656 2025-07-07,08:38:08.000,188,11055727,-795,0,1751877487,12741.79801102999,53.561333609999565,54322.14478416001 2025-07-07,08:38:09.000,188,11055736,-795,0,1751877488,12741.80474734,53.561333609999565,54322.10984856 2025-07-07,08:38:10.000,188,11055759,-795,0,1751877489,12741.730647929995,53.54018622000149,54321.96311904 2025-07-07,08:38:11.000,188,11055752,-795,0,1751877490,12741.67675744999,53.4908423099987,54322.10984856 2025-07-07,08:38:12.000,188,11055752,-795,0,1751877491,12741.521822319999,53.46969492000062,54321.92818344001 2025-07-07,08:38:13.000,188,11055769,-795,0,1751877492,12741.568976489994,53.48379317999934,54322.04696448001 2025-07-07,08:38:14.000,188,11055755,-795,0,1751877493,12741.62286697,53.46264579000126,54321.865299360004 2025-07-07,08:38:15.000,188,11055735,-795,0,1751877494,12741.56224018,53.49789143999806,54321.80940240001 2025-07-07,08:38:16.000,188,11055734,-795,0,1751877495,12741.467931839994,53.4555966600019,54321.5648532 2025-07-07,08:38:17.000,188,11055799,-795,0,1751877496,12741.400568739999,53.42035100999783,54321.71158272001 2025-07-07,08:38:18.000,188,11055773,-795,0,1751877497,12741.312996709989,53.42035100999783,54321.767479680006 2025-07-07,08:38:19.000,188,11055785,-795,0,1751877498,12741.306260399993,53.44854753000254,54321.746518320004 2025-07-07,08:38:20.000,188,11055804,-795,0,1751877499,12741.104171099993,53.41330187999847,54321.47402064001 2025-07-07,08:38:21.000,188,11055745,-795,0,1751877500,12741.279315159998,53.441498400003184,54321.5648532 2025-07-07,08:38:22.000,188,11055749,-795,0,1751877501,12741.070489550002,53.39920361999975,54321.25741992001 2025-07-07,08:38:23.000,188,11055777,-795,0,1751877502,12741.178270509998,53.44854753000254,54321.37620096001 2025-07-07,08:38:24.000,188,11055744,-795,0,1751877503,12741.178270509998,53.371007100002316,54321.648698640005 2025-07-07,08:38:25.000,188,11055751,-795,0,1751877504,12741.097434789997,53.378056230001675,54321.599788800006 2025-07-07,08:38:26.000,188,11055726,-795,0,1751877505,12741.090698480002,53.385105360001035,54321.62075016001 2025-07-07,08:38:27.000,188,11055728,-795,0,1751877506,12740.969444900002,53.335761449998245,54321.39716232 2025-07-07,08:38:28.000,188,11055788,-795,0,1751877507,12740.962708589992,53.392154490000394,54321.20851008001 2025-07-07,08:38:29.000,188,11055757,-795,0,1751877508,12740.969444900002,53.40625274999911,54321.34126536 2025-07-07,08:38:30.000,188,11055751,-795,0,1751877509,12740.969444900002,53.441498400003184,54321.33427824001 2025-07-07,08:38:31.000,188,11055755,-795,0,1751877510,12740.881872869992,53.44854753000254,54321.62773728 2025-07-07,08:38:32.000,188,11055747,-795,0,1751877511,12740.68651988,53.39920361999975,54321.23645856001 2025-07-07,08:38:33.000,188,11055788,-795,0,1751877512,12740.693256189996,53.42035100999783,54321.37620096001 2025-07-07,08:38:34.000,188,11055721,-795,0,1751877513,12740.699992499991,53.427400140004465,54321.22248432 2025-07-07,08:38:35.000,188,11055761,-795,0,1751877514,12740.720201429991,53.48379317999934,54321.12466464 2025-07-07,08:38:36.000,188,11055746,-795,0,1751877515,12740.74714667,53.50494057000469,54321.17357448 2025-07-07,08:38:37.000,188,11055758,-795,0,1751877516,12740.70672881,53.554284480000206,54321.096716160006 2025-07-07,08:38:38.000,188,11055736,-795,0,1751877517,12740.67978356999,53.53313709000213,54321.25741992001 2025-07-07,08:38:39.000,188,11055750,-795,0,1751877518,12740.740410359991,53.62477578000107,54321.39716232 2025-07-07,08:38:40.000,188,11055729,-795,0,1751877519,12740.733674049996,53.617726650001714,54321.37620096001 2025-07-07,08:38:41.000,188,11055739,-795,0,1751877520,12740.72693774,53.75166012000409,54321.10370328 2025-07-07,08:38:42.000,188,11055778,-795,0,1751877521,12740.652838329996,53.72346359999938,54320.94998664001 2025-07-07,08:38:43.000,188,11055776,-795,0,1751877522,12740.68651988,53.82215141999768,54320.96396088 2025-07-07,08:38:44.000,188,11055742,-795,0,1751877523,12740.70672881,53.87149533000047,54321.047806320006 2025-07-07,08:38:45.000,188,11055771,-795,0,1751877524,12740.760619289991,53.90674098000454,54321.35523960001 2025-07-07,08:38:46.000,188,11055745,-795,0,1751877525,12740.801037149991,53.92083924000326,54321.43908504 2025-07-07,08:38:47.000,188,11055717,-795,0,1751877526,12740.53832105999,53.9490357600007,54321.11767752001 2025-07-07,08:38:48.000,188,11055732,-795,0,1751877527,12740.65957463999,53.95608489000006,54320.99889648001 2025-07-07,08:38:49.000,188,11055768,-795,0,1751877528,12740.55852998999,53.970183149998775,54320.87312832001 2025-07-07,08:38:50.000,188,11055745,-795,0,1751877529,12740.5652663,53.99837967000349,54320.94299952 2025-07-07,08:38:51.000,188,11055765,-795,0,1751877530,12740.551793679995,53.99837967000349,54321.215497200006 2025-07-07,08:38:52.000,188,11055796,-795,0,1751877531,12740.40359486,54.03362532000028,54321.01985784001 2025-07-07,08:38:53.000,188,11055781,-795,0,1751877532,12740.43727640999,54.04067444999964,54321.08274192 2025-07-07,08:38:54.000,188,11055810,-795,0,1751877533,12740.52484844,54.09001836000243,54321.04081920001 2025-07-07,08:38:55.000,188,11055770,-795,0,1751877534,12740.53832105999,54.17460792000202,54320.85216696001 2025-07-07,08:38:56.000,188,11055737,-795,0,1751877535,12740.5652663,54.195755310000095,54320.76832152 2025-07-07,08:38:57.000,188,11055747,-795,0,1751877536,12740.5652663,54.22395183000481,54320.53774656001 2025-07-07,08:38:58.000,188,11055712,-795,0,1751877537,12740.61915677999,54.2944431299984,54320.82421848 2025-07-07,08:38:59.000,188,11055791,-795,0,1751877538,12740.733674049996,54.31559052000375,54320.83120560001 2025-07-07,08:39:00.000,188,11055766,-795,0,1751877539,12740.7673556,54.379032689997985,54320.78928288 2025-07-07,08:39:01.000,188,11055770,-795,0,1751877540,12740.861663939992,54.379032689997985,54320.593643520006 2025-07-07,08:39:02.000,188,11055761,-795,0,1751877541,12740.814509769996,54.40018008000334,54320.23031328001 2025-07-07,08:39:03.000,188,11055775,-795,0,1751877542,12740.949235970002,54.428376600000774,54320.36306856 2025-07-07,08:39:04.000,188,11055735,-795,0,1751877543,12741.009862760002,54.4072292100027,54320.36306856 2025-07-07,08:39:05.000,188,11055789,-795,0,1751877544,12740.976181209997,54.40018008000334,54320.46088824 2025-07-07,08:39:06.000,188,11055749,-795,0,1751877545,12741.009862760002,54.477720510003564,54320.523772320004 2025-07-07,08:39:07.000,188,11055757,-795,0,1751877546,12741.009862760002,54.45657311999821,54320.36306856 2025-07-07,08:39:08.000,188,11055738,-795,0,1751877547,12741.003126449992,54.49886790000164,54320.05563528 2025-07-07,08:39:09.000,188,11055755,-795,0,1751877548,12741.158061579998,54.49886790000164,54320.21633904 2025-07-07,08:39:10.000,188,11055806,-795,0,1751877549,12741.191743130003,54.5411626799978,54320.12550648 2025-07-07,08:39:11.000,188,11055779,-795,0,1751877550,12741.205215749993,54.52706441999908,54320.12550648 2025-07-07,08:39:12.000,188,11055785,-795,0,1751877551,12741.104171099993,54.52001528999972,54319.95082848 2025-07-07,08:39:13.000,188,11055762,-795,0,1751877552,12741.198479439998,54.49181877000228,54320.03467392001 2025-07-07,08:39:14.000,188,11055741,-795,0,1751877553,12741.211952060003,54.52001528999972,54320.139480720005 2025-07-07,08:39:15.000,188,11055784,-795,0,1751877554,12741.326469329993,54.52706441999908,54319.873970160006 2025-07-07,08:39:16.000,188,11055725,-795,0,1751877555,12741.333205639989,54.55526094000379,54319.82506032001 2025-07-07,08:39:17.000,188,11055776,-795,0,1751877556,12741.333205639989,54.54821181000443,54319.76217624 2025-07-07,08:39:18.000,188,11055727,-795,0,1751877557,12741.326469329993,54.49886790000164,54319.8879444 2025-07-07,08:39:19.000,188,11055740,-795,0,1751877558,12741.393832429989,54.48476964000292,54320.01371256001 2025-07-07,08:39:20.000,188,11055673,-795,0,1751877559,12741.326469329993,54.44952398999885,54319.93685424 2025-07-07,08:39:21.000,188,11055745,-795,0,1751877560,12741.346678259993,54.470671380004205,54319.89493152001 2025-07-07,08:39:22.000,188,11055753,-795,0,1751877561,12741.252369919988,54.428376600000774,54319.40583312 2025-07-07,08:39:23.000,188,11055793,-795,0,1751877562,12741.326469329993,54.435425730000134,54319.468717200005 2025-07-07,08:39:24.000,188,11055733,-795,0,1751877563,12741.272578849988,54.428376600000774,54319.468717200005 2025-07-07,08:39:25.000,188,11055758,-795,0,1751877564,12741.434250289989,54.421327470001415,54319.88095728 2025-07-07,08:39:26.000,188,11055747,-795,0,1751877565,12741.420777669999,54.44952398999885,54319.85999592 2025-07-07,08:39:27.000,188,11055737,-795,0,1751877566,12741.400568739999,54.48476964000292,54319.69230504 2025-07-07,08:39:28.000,188,11055675,-795,0,1751877567,12741.427513979994,54.48476964000292,54319.706279280006 2025-07-07,08:39:29.000,188,11055744,-795,0,1751877568,12741.501613389999,54.52001528999972,54319.44775584 2025-07-07,08:39:30.000,188,11055748,-795,0,1751877569,12741.508349699994,54.49886790000164,54319.45474296 2025-07-07,08:39:31.000,188,11055760,-795,0,1751877570,12741.568976489994,54.51296616000036,54319.39185888001 2025-07-07,08:39:32.000,188,11055790,-795,0,1751877571,12741.481404459999,54.44952398999885,54319.48967856001 2025-07-07,08:39:33.000,188,11055728,-795,0,1751877572,12741.589185419994,54.48476964000292,54319.62243384 2025-07-07,08:39:34.000,188,11055773,-795,0,1751877573,12741.61613065999,54.49181877000228,54319.755189120006 2025-07-07,08:39:35.000,188,11055781,-795,0,1751877574,12741.71717530999,54.55526094000379,54319.67134368 2025-07-07,08:39:36.000,188,11055693,-795,0,1751877575,12741.72391162,54.5411626799978,54319.53160128001 2025-07-07,08:39:37.000,188,11055689,-795,0,1751877576,12741.791274719995,54.597555719999946,54319.33596192 2025-07-07,08:39:38.000,188,11055702,-795,0,1751877577,12741.77780209999,54.653948760002095,54319.4337816 2025-07-07,08:39:39.000,188,11055748,-795,0,1751877578,12741.959682469991,54.69624353999825,54319.77615048001 2025-07-07,08:39:40.000,188,11055764,-795,0,1751877579,12741.90579199,54.7526365800004,54319.6433952 2025-07-07,08:39:41.000,188,11055772,-795,0,1751877580,12742.020309259991,54.80198049000319,54319.7132664 2025-07-07,08:39:42.000,188,11055756,-795,0,1751877581,12742.020309259991,54.8513243999987,54319.3289748 2025-07-07,08:39:43.000,188,11055797,-795,0,1751877582,12742.161771769992,54.886570050002774,54319.46173008001 2025-07-07,08:39:44.000,188,11055721,-795,0,1751877583,12742.181980699992,54.91476657000021,54319.587498240006 2025-07-07,08:39:45.000,188,11055754,-795,0,1751877584,12742.249343800002,54.94296308999765,54319.67134368 2025-07-07,08:39:46.000,188,11055761,-795,0,1751877585,12742.229134870002,54.99230700000044,54319.804098960005 2025-07-07,08:39:47.000,188,11055783,-795,0,1751877586,12742.222398559992,55.006405259999156,54319.67833080001 2025-07-07,08:39:48.000,188,11055758,-795,0,1751877587,12742.175244389997,55.09099481999874,54319.60845960001 2025-07-07,08:39:49.000,188,11055741,-795,0,1751877588,12742.296497969997,55.0980439499981,54319.59448536 2025-07-07,08:39:50.000,188,11055786,-795,0,1751877589,12742.316706899997,55.119191340003454,54319.62942096001 2025-07-07,08:39:51.000,188,11055771,-795,0,1751877590,12742.309970590002,55.14033873000153,54319.62243384 2025-07-07,08:39:52.000,188,11055718,-795,0,1751877591,12742.175244389997,55.112142210004095,54319.49666568 2025-07-07,08:39:53.000,188,11055739,-795,0,1751877592,12742.249343800002,55.18968264000432,54319.69929216001 2025-07-07,08:39:54.000,188,11055695,-795,0,1751877593,12742.269552730002,55.22492829000112,54319.706279280006 2025-07-07,08:39:55.000,188,11055725,-795,0,1751877594,12742.390806310003,55.246075679999194,54319.7831376 2025-07-07,08:39:56.000,188,11055777,-795,0,1751877595,12742.377333689998,55.288370460002625,54319.54557552 2025-07-07,08:39:57.000,188,11055799,-795,0,1751877596,12742.437960479998,55.33066523999878,54319.38487176 2025-07-07,08:39:58.000,188,11055774,-795,0,1751877597,12742.478378339998,55.33066523999878,54319.40583312 2025-07-07,08:39:59.000,188,11055751,-795,0,1751877598,12742.559214059998,55.38000915000157,54319.7132664 2025-07-07,08:40:00.000,188,11055678,-795,0,1751877599,12742.532268819989,55.43640219000372,54319.636408080005 2025-07-07,08:40:01.000,188,11055791,-795,0,1751877600,12742.545741439993,55.44345132000308,54319.55954976001 2025-07-07,08:40:02.000,188,11055755,-795,0,1751877601,12742.505323579993,55.471647840000514,54319.44076872001 2025-07-07,08:40:03.000,188,11055781,-795,0,1751877602,12742.626577159994,55.54918827000074,54319.28705208 2025-07-07,08:40:04.000,188,11055736,-795,0,1751877603,12742.646786089994,55.5562374000001,54319.301026320005 2025-07-07,08:40:05.000,188,11055755,-795,0,1751877604,12742.77477597999,55.60558131000289,54319.40583312 2025-07-07,08:40:06.000,188,11055771,-795,0,1751877605,12742.76130336,55.56328652999946,54319.67833080001 2025-07-07,08:40:07.000,188,11055757,-795,0,1751877606,12742.687203949994,55.54918827000074,54319.468717200005 2025-07-07,08:40:08.000,188,11055701,-795,0,1751877607,12742.69394025999,55.56328652999946,54319.39185888001 2025-07-07,08:40:09.000,188,11055773,-795,0,1751877608,12742.700676569999,55.60558131000289,54319.28006496 2025-07-07,08:40:10.000,188,11055713,-795,0,1751877609,12742.720885499999,55.57033565999882,54319.14032256 2025-07-07,08:40:11.000,188,11055761,-795,0,1751877610,12742.80172122,55.57033565999882,54319.21019376 2025-07-07,08:40:12.000,188,11055752,-795,0,1751877611,12742.75456704999,55.49984435999795,54318.98660592001 2025-07-07,08:40:13.000,188,11055820,-795,0,1751877612,12742.83540276999,55.506893490004586,54319.39185888001 2025-07-07,08:40:14.000,188,11055773,-795,0,1751877613,12742.909502179995,55.520991750003304,54319.468717200005 2025-07-07,08:40:15.000,188,11055789,-795,0,1751877614,12742.929711109995,55.506893490004586,54319.46173008001 2025-07-07,08:40:16.000,188,11055704,-795,0,1751877615,12742.93644741999,55.506893490004586,54319.182245280004 2025-07-07,08:40:17.000,188,11055735,-795,0,1751877616,12742.99707420999,55.48574609999923,54318.95167032 2025-07-07,08:40:18.000,188,11055792,-795,0,1751877617,12742.95665634999,55.47869696999987,54318.846863520004 2025-07-07,08:40:19.000,188,11055761,-795,0,1751877618,12742.949920039995,55.43640219000372,54318.874812 2025-07-07,08:40:20.000,188,11055800,-795,0,1751877619,12742.97686527999,55.422303929997724,54319.21019376 2025-07-07,08:40:21.000,188,11055762,-795,0,1751877620,12743.010546829995,55.39410741000029,54319.231155120004 2025-07-07,08:40:22.000,188,11055759,-795,0,1751877621,12742.970128969995,55.344763500004774,54319.11237408 2025-07-07,08:40:23.000,188,11055745,-795,0,1751877622,12742.990337899995,55.32361610999942,54318.867824880006 2025-07-07,08:40:24.000,188,11055743,-795,0,1751877623,12742.99707420999,55.288370460002625,54318.88179912 2025-07-07,08:40:25.000,188,11055797,-795,0,1751877624,12742.90276587,55.27427220000391,54318.70712112 2025-07-07,08:40:26.000,188,11055782,-795,0,1751877625,12742.869084319995,55.2108300300024,54318.90276048 2025-07-07,08:40:27.000,188,11055760,-795,0,1751877626,12742.83540276999,55.20378090000304,54318.95865744001 2025-07-07,08:40:28.000,188,11055779,-795,0,1751877627,12742.788248599994,55.18968264000432,54318.965644560005 2025-07-07,08:40:29.000,188,11055751,-795,0,1751877628,12742.82193015,55.18968264000432,54319.09141272 2025-07-07,08:40:30.000,188,11055748,-795,0,1751877629,12742.76130336,55.20378090000304,54318.60930144 2025-07-07,08:40:31.000,188,11055779,-795,0,1751877630,12742.80172122,55.2108300300024,54318.83288928 2025-07-07,08:40:32.000,188,11055731,-795,0,1751877631,12742.660258709999,55.19673177000368,54318.55340448001 2025-07-07,08:40:33.000,188,11055754,-795,0,1751877632,12742.687203949994,55.19673177000368,54318.81192792 2025-07-07,08:40:34.000,188,11055722,-755,0,1751877633,12742.69394025999,55.16853524999897,54318.90974760001 2025-07-07,08:40:35.000,188,11055755,-795,0,1751877634,12742.700676569999,55.19673177000368,54318.95167032 2025-07-07,08:40:36.000,188,11055720,-795,0,1751877635,12742.69394025999,55.18968264000432,54318.93070896 2025-07-07,08:40:37.000,188,11055767,-795,0,1751877636,12742.680467639999,55.21787916000176,54318.630262800005 2025-07-07,08:40:38.000,188,11055805,-795,0,1751877637,12742.640049779999,55.21787916000176,54318.63724992 2025-07-07,08:40:39.000,188,11055745,-795,0,1751877638,12742.680467639999,55.27427220000391,54318.679172640004 2025-07-07,08:40:40.000,188,11055740,-795,0,1751877639,12742.640049779999,55.25312480999855,54318.916734720005 2025-07-07,08:40:41.000,188,11055739,-795,0,1751877640,12742.707412879994,55.281321330003266,54318.86083776001 2025-07-07,08:40:42.000,188,11055747,-795,0,1751877641,12742.599631919999,55.281321330003266,54318.77699232 2025-07-07,08:40:43.000,188,11055753,-795,0,1751877642,12742.660258709999,55.39410741000029,54318.5953272 2025-07-07,08:40:44.000,188,11055775,-795,0,1751877643,12742.687203949994,55.40115653999965,54318.54641736 2025-07-07,08:40:45.000,188,11055759,-795,0,1751877644,12742.83540276999,55.43640219000372,54318.68615976 2025-07-07,08:40:46.000,188,11055754,-795,0,1751877645,12742.86234801,55.49279522999859,54318.749043840005 2025-07-07,08:40:47.000,188,11055676,-795,0,1751877646,12742.78151229,55.513942620003945,54318.83288928 2025-07-07,08:40:48.000,188,11055772,-795,0,1751877647,12742.848875389995,55.513942620003945,54318.86083776001 2025-07-07,08:40:49.000,188,11055746,-715,0,1751877648,12742.788248599994,55.5562374000001,54318.69314688001 2025-07-07,08:40:50.000,188,11055778,-795,0,1751877649,12742.889293249995,55.61263044000225,54318.6651984 2025-07-07,08:40:51.000,188,11055753,-795,0,1751877650,12742.828666459995,55.647876089999045,54318.72109536001 2025-07-07,08:40:52.000,188,11055778,-795,0,1751877651,12742.720885499999,55.690170870002476,54318.52545600001 2025-07-07,08:40:53.000,188,11055761,-795,0,1751877652,12742.76130336,55.697220000001835,54318.8049408 2025-07-07,08:40:54.000,188,11055720,-795,0,1751877653,12742.80172122,55.704269130001194,54319.02852864001 2025-07-07,08:40:55.000,188,11055774,-795,0,1751877654,12742.76130336,55.746563910004625,54319.063464240004 2025-07-07,08:40:56.000,188,11055782,-795,0,1751877655,12742.747830739994,55.77476043000206,54318.9796188 2025-07-07,08:40:57.000,188,11055761,-635,0,1751877656,12742.640049779999,55.85934999000165,54318.57436584001 2025-07-07,08:40:58.000,188,11055639,-795,0,1751877657,12742.613104539989,55.88754650999908,54318.51846888 2025-07-07,08:40:59.000,188,11055714,-795,0,1751877658,12742.619840849999,55.9016447699978,54318.532443120006 2025-07-07,08:41:00.000,188,11055774,-795,0,1751877659,12742.640049779999,55.90869390000444,54318.70712112 2025-07-07,08:41:01.000,188,11055766,-795,0,1751877660,12742.498587269998,55.95098868000059,54318.49750752 2025-07-07,08:41:02.000,188,11055713,-795,0,1751877661,12742.545741439993,55.97213606999867,54318.60231432001 2025-07-07,08:41:03.000,188,11055728,-795,0,1751877662,12742.666995019994,56.03557824000018,54318.700134000006 2025-07-07,08:41:04.000,188,11055711,-795,0,1751877663,12742.687203949994,56.056725629998255,54318.44859768 2025-07-07,08:41:05.000,188,11055749,-795,0,1751877664,12742.73435811999,56.06377476000489,54318.364752240006 2025-07-07,08:41:06.000,188,11055741,-795,0,1751877665,12742.747830739994,56.12721692999912,54318.4206492 2025-07-07,08:41:07.000,188,11055739,-795,0,1751877666,12742.71414918999,56.12016779999976,54318.4905204 2025-07-07,08:41:08.000,188,11055729,-795,0,1751877667,12742.71414918999,56.16951171000255,54318.44859768 2025-07-07,08:41:09.000,188,11055704,-795,0,1751877668,12742.77477597999,56.19770822999999,54318.56737872 2025-07-07,08:41:10.000,188,11055734,-795,0,1751877669,12742.87582062999,56.20475735999935,54318.40667496001 2025-07-07,08:41:11.000,188,11055754,-795,0,1751877670,12742.83540276999,56.26819953000086,54318.30186816 2025-07-07,08:41:12.000,188,11055742,-795,0,1751877671,12742.76130336,56.24705214000278,54318.008409120004 2025-07-07,08:41:13.000,188,11055737,-795,0,1751877672,12742.79498490999,56.2611504000015,54318.09225456 2025-07-07,08:41:14.000,188,11055686,-795,0,1751877673,12742.83540276999,56.21180648999871,54318.343790880004 2025-07-07,08:41:15.000,188,11055710,-795,0,1751877674,12742.90276587,56.21180648999871,54318.37872648 2025-07-07,08:41:16.000,188,11055782,-795,0,1751877675,12742.808457529994,56.24705214000278,54318.38571360001 2025-07-07,08:41:17.000,188,11055744,-795,0,1751877676,12742.82193015,56.26819953000086,54317.98046064001 2025-07-07,08:41:18.000,188,11055742,-795,0,1751877677,12742.87582062999,56.2611504000015,54317.94552504 2025-07-07,08:41:19.000,188,11055742,-795,0,1751877678,12742.90276587,56.24705214000278,54318.0363576 2025-07-07,08:41:20.000,188,11055765,-795,0,1751877679,12742.89602955999,56.20475735999935,54318.07129320001 2025-07-07,08:41:21.000,188,11055770,-795,0,1751877680,12742.90276587,56.20475735999935,54318.19007424001 2025-07-07,08:41:22.000,188,11055714,-795,0,1751877681,12742.88255694,56.21180648999871,54318.04334472 2025-07-07,08:41:23.000,188,11055742,-795,0,1751877682,12742.869084319995,56.26819953000086,54317.98744776 2025-07-07,08:41:24.000,188,11055777,-795,0,1751877683,12742.889293249995,56.2259047500047,54317.791808400005 2025-07-07,08:41:25.000,188,11055748,-795,0,1751877684,12743.010546829995,56.2611504000015,54317.8966152 2025-07-07,08:41:26.000,188,11055750,-795,0,1751877685,12742.99707420999,56.24000301000342,54317.87565384 2025-07-07,08:41:27.000,188,11055749,-795,0,1751877686,12742.909502179995,56.24705214000278,54317.861679600006 2025-07-07,08:41:28.000,188,11055688,-795,0,1751877687,12742.9229748,56.26819953000086,54317.973473519996 2025-07-07,08:41:29.000,188,11055764,-795,0,1751877688,12742.94318373,56.24000301000342,54317.959499280005 2025-07-07,08:41:30.000,188,11055675,-795,0,1751877689,12742.949920039995,56.289346919998934,54317.98744776 2025-07-07,08:41:31.000,188,11055783,-795,0,1751877690,12743.03749206999,56.24705214000278,54317.88962808 2025-07-07,08:41:32.000,188,11055743,-795,0,1751877691,12742.9229748,56.24705214000278,54317.74988568 2025-07-07,08:41:33.000,188,11055772,-795,0,1751877692,12742.909502179995,56.282297789999575,54317.73591144001 2025-07-07,08:41:34.000,188,11055744,-795,0,1751877693,12742.88255694,56.275248660000216,54318.09225456 2025-07-07,08:41:35.000,188,11055730,-795,0,1751877694,12742.89602955999,56.21180648999871,54318.19007424001 2025-07-07,08:41:36.000,188,11055687,-795,0,1751877695,12742.84213908,56.21885561999807,54318.13417728 2025-07-07,08:41:37.000,188,11055767,-795,0,1751877696,12742.808457529994,56.21885561999807,54318.06430608 2025-07-07,08:41:38.000,188,11055773,-795,0,1751877697,12742.71414918999,56.24000301000342,54317.68700160001 2025-07-07,08:41:39.000,188,11055796,-795,0,1751877698,12742.768039669994,56.2259047500047,54317.652066 2025-07-07,08:41:40.000,188,11055783,-795,0,1751877699,12742.71414918999,56.275248660000216,54317.79879552 2025-07-07,08:41:41.000,188,11055781,-795,0,1751877700,12742.75456704999,56.275248660000216,54318.02238336001 2025-07-07,08:41:42.000,188,11055752,-795,0,1751877701,12742.619840849999,56.2611504000015,54317.78482128001 2025-07-07,08:41:43.000,188,11055734,-795,0,1751877702,12742.71414918999,56.26819953000086,54317.95251216001 2025-07-07,08:41:44.000,188,11055722,-795,0,1751877703,12742.727621809994,56.31049431000429,54317.88962808 2025-07-07,08:41:45.000,188,11055749,-795,0,1751877704,12742.747830739994,56.34573996000108,54317.7219372 2025-07-07,08:41:46.000,188,11055760,-795,0,1751877705,12742.73435811999,56.39508387000387,54317.73591144001 2025-07-07,08:41:47.000,188,11055782,-795,0,1751877706,12742.626577159994,56.42328039000131,54317.48437512 2025-07-07,08:41:48.000,188,11055742,-795,0,1751877707,12742.653522399989,56.44442777999939,54317.81975688 2025-07-07,08:41:49.000,188,11055756,-795,0,1751877708,12742.75456704999,56.43737865000003,54317.93853792 2025-07-07,08:41:50.000,188,11055746,-795,0,1751877709,12742.619840849999,56.47967343000346,54317.61014328 2025-07-07,08:41:51.000,188,11055798,-795,0,1751877710,12742.700676569999,56.514919080000254,54317.61713040001 2025-07-07,08:41:52.000,188,11055755,-795,0,1751877711,12742.599631919999,56.53606646999833,54317.31668424 2025-07-07,08:41:53.000,188,11055782,-795,0,1751877712,12742.653522399989,56.557213860003685,54317.46341376 2025-07-07,08:41:54.000,188,11055767,-795,0,1751877713,12742.572686679989,56.54311559999769,54317.34463272 2025-07-07,08:41:55.000,188,11055772,-795,0,1751877714,12742.579422989998,56.57836125000176,54317.63110464 2025-07-07,08:41:56.000,188,11055775,-795,0,1751877715,12742.545741439993,56.5713121200024,54317.624117520005 2025-07-07,08:41:57.000,188,11055802,-795,0,1751877716,12742.626577159994,56.63475429000391,54317.693988720006 2025-07-07,08:41:58.000,188,11055769,-795,0,1751877717,12742.565950369994,56.691147329998785,54317.41450392 2025-07-07,08:41:59.000,188,11055801,-795,0,1751877718,12742.512059889988,56.62770516000455,54317.24681304 2025-07-07,08:42:00.000,188,11055731,-795,0,1751877719,12742.505323579993,56.65590168000199,54317.35161984001 2025-07-07,08:42:01.000,188,11055736,-795,0,1751877720,12742.532268819989,56.65590168000199,54317.29572288 2025-07-07,08:42:02.000,188,11055791,-795,0,1751877721,12742.377333689998,56.65590168000199,54317.37956832001 2025-07-07,08:42:03.000,188,11055775,-795,0,1751877722,12742.431224169988,56.66295081000135,54317.3725812 2025-07-07,08:42:04.000,188,11055801,-795,0,1751877723,12742.370597380002,56.66295081000135,54317.41450392 2025-07-07,08:42:05.000,188,11055771,-795,0,1751877724,12742.424487859993,56.691147329998785,54317.28174864001 2025-07-07,08:42:06.000,188,11055753,-795,0,1751877725,12742.444696789993,56.64885255000263,54317.25380016 2025-07-07,08:42:07.000,188,11055789,-795,0,1751877726,12742.390806310003,56.65590168000199,54317.135019119996 2025-07-07,08:42:08.000,188,11055720,-795,0,1751877727,12742.262816419992,56.65590168000199,54317.00925096 2025-07-07,08:42:09.000,188,11055705,-795,0,1751877728,12742.303234279992,56.63475429000391,54317.121044880005 2025-07-07,08:42:10.000,188,11055771,-795,0,1751877729,12742.303234279992,56.66999994000071,54317.135019119996 2025-07-07,08:42:11.000,188,11055781,-795,0,1751877730,12742.350388450002,56.65590168000199,54317.03719944 2025-07-07,08:42:12.000,188,11055767,-795,0,1751877731,12742.242607489992,56.62065602999792,54316.57604952 2025-07-07,08:42:13.000,188,11055756,-795,0,1751877732,12742.309970590002,56.65590168000199,54316.69483056 2025-07-07,08:42:14.000,188,11055752,-795,0,1751877733,12742.384069999993,56.64180342000327,54316.75072752 2025-07-07,08:42:15.000,188,11055771,-795,0,1751877734,12742.384069999993,56.63475429000391,54316.86252144 2025-07-07,08:42:16.000,188,11055724,-795,0,1751877735,12742.390806310003,56.62770516000455,54316.86950856 2025-07-07,08:42:17.000,188,11055752,-795,0,1751877736,12742.309970590002,56.59950863999984,54316.63893360001 2025-07-07,08:42:18.000,188,11055778,-795,0,1751877737,12742.330179520002,56.58541038000112,54316.63893360001 2025-07-07,08:42:19.000,188,11055782,-795,0,1751877738,12742.411015240003,56.57836125000176,54316.42233288001 2025-07-07,08:42:20.000,188,11055771,-795,0,1751877739,12742.397542619998,56.57836125000176,54316.41534576 2025-07-07,08:42:21.000,188,11055793,-795,0,1751877740,12742.363861069993,56.62065602999792,54316.29656472001 2025-07-07,08:42:22.000,188,11055762,-795,0,1751877741,12742.262816419992,56.54311559999769,54316.34547456001 2025-07-07,08:42:23.000,188,11055787,-795,0,1751877742,12742.336915829997,56.550164730004326,54316.49220408001 2025-07-07,08:42:24.000,188,11055713,-795,0,1751877743,12742.343652139993,56.49377169000218,54316.44329424001 2025-07-07,08:42:25.000,188,11055783,-795,0,1751877744,12742.316706899997,56.507869950000895,54316.401371520005 2025-07-07,08:42:26.000,188,11055774,-795,0,1751877745,12742.262816419992,56.4726243000041,54316.1498352 2025-07-07,08:42:27.000,188,11055806,-795,0,1751877746,12742.229134870002,56.43737865000003,54316.03105416 2025-07-07,08:42:28.000,188,11055750,-795,0,1751877747,12742.188717010002,56.43737865000003,54315.996118560004 2025-07-07,08:42:29.000,188,11055754,-795,0,1751877748,12742.242607489992,56.39508387000387,54316.3594488 2025-07-07,08:42:30.000,188,11055802,-795,0,1751877749,12742.262816419992,56.40213300000323,54316.38041016 2025-07-07,08:42:31.000,188,11055766,-795,0,1751877750,12742.249343800002,56.388034740004514,54316.352461680006 2025-07-07,08:42:32.000,188,11055774,-795,0,1751877751,12742.148299150002,56.38098560999788,54315.905286 2025-07-07,08:42:33.000,188,11055725,-795,0,1751877752,12742.235871179997,56.39508387000387,54315.86336328 2025-07-07,08:42:34.000,188,11055752,-795,0,1751877753,12742.276289039997,56.41623126000195,54315.91227312 2025-07-07,08:42:35.000,188,11055786,-795,0,1751877754,12742.289761660002,56.41623126000195,54315.947208720005 2025-07-07,08:42:36.000,188,11055816,-795,0,1751877755,12742.323443209993,56.37393647999852,54316.20573216001 2025-07-07,08:42:37.000,188,11055749,-795,0,1751877756,12742.208925940002,56.37393647999852,54316.114899600005 2025-07-07,08:42:38.000,188,11055762,-795,0,1751877757,12742.262816419992,56.34573996000108,54316.10092536 2025-07-07,08:42:39.000,188,11055782,-795,0,1751877758,12742.316706899997,56.36688734999916,54315.947208720005 2025-07-07,08:42:40.000,188,11055776,-795,0,1751877759,12742.283025349992,56.37393647999852,54315.898298880005 2025-07-07,08:42:41.000,188,11055795,-795,0,1751877760,12742.249343800002,56.388034740004514,54315.84240192001 2025-07-07,08:42:42.000,188,11055774,-795,0,1751877761,12742.202189629992,56.331641700002365,54315.72362088001 2025-07-07,08:42:43.000,188,11055802,-795,0,1751877762,12742.222398559992,56.3598382199998,54315.92624736 2025-07-07,08:42:44.000,188,11055760,-795,0,1751877763,12742.188717010002,56.39508387000387,54315.947208720005 2025-07-07,08:42:45.000,188,11055761,-795,0,1751877764,12742.215662249997,56.40918213000259,54316.065989760005 2025-07-07,08:42:46.000,188,11055778,-795,0,1751877765,12742.249343800002,56.451476909998746,54315.849389040006 2025-07-07,08:42:47.000,188,11055726,-795,0,1751877766,12742.141562839992,56.46557517000474,54315.65374968001 2025-07-07,08:42:48.000,188,11055721,-795,0,1751877767,12742.215662249997,56.48672256000282,54315.75156936001 2025-07-07,08:42:49.000,188,11055754,-755,0,1751877768,12742.181980699992,56.514919080000254,54315.87733752 2025-07-07,08:42:50.000,188,11055765,-795,0,1751877769,12742.242607489992,56.500820820001536,54316.05900264001 2025-07-07,08:42:51.000,188,11055756,-795,0,1751877770,12742.087672360001,56.500820820001536,54315.70265952001 2025-07-07,08:42:52.000,188,11055774,-795,0,1751877771,12742.087672360001,56.54311559999769,54315.77253072001 2025-07-07,08:42:53.000,188,11055729,-795,0,1751877772,12742.148299150002,56.550164730004326,54315.73759512 2025-07-07,08:42:54.000,188,11055787,-795,0,1751877773,12742.269552730002,56.557213860003685,54315.8354148 2025-07-07,08:42:55.000,188,11055745,-795,0,1751877774,12742.249343800002,56.59245951000048,54315.779517840005 2025-07-07,08:42:56.000,188,11055763,-795,0,1751877775,12742.181980699992,56.59245951000048,54315.5908656 2025-07-07,08:42:57.000,188,11055775,-795,0,1751877776,12742.188717010002,56.58541038000112,54315.828427680004 2025-07-07,08:42:58.000,188,11055765,-795,0,1751877777,12742.148299150002,56.61360689999856,54315.828427680004 2025-07-07,08:42:59.000,188,11055817,-795,0,1751877778,12742.141562839992,56.62770516000455,54315.88432464 2025-07-07,08:43:00.000,188,11055726,-795,0,1751877779,12742.181980699992,56.65590168000199,54315.6956724 2025-07-07,08:43:01.000,188,11055765,-795,0,1751877780,12742.101144979992,56.70524559000478,54315.63977544 2025-07-07,08:43:02.000,188,11055744,-795,0,1751877781,12742.080936049992,56.66295081000135,54315.43016184 2025-07-07,08:43:03.000,188,11055762,-795,0,1751877782,12742.134826529997,56.691147329998785,54315.730608000005 2025-07-07,08:43:04.000,188,11055714,-795,0,1751877783,12742.168508080002,56.691147329998785,54315.84240192001 2025-07-07,08:43:05.000,188,11055758,-795,0,1751877784,12742.101144979992,56.698196459998144,54315.80746632 2025-07-07,08:43:06.000,188,11055737,-795,0,1751877785,12742.060727119991,56.71229472000414,54315.70265952001 2025-07-07,08:43:07.000,188,11055738,-795,0,1751877786,12742.074199739996,56.75458950000029,54315.46509744001 2025-07-07,08:43:08.000,188,11055770,-795,0,1751877787,12742.020309259991,56.789835150004365,54315.325355040004 2025-07-07,08:43:09.000,188,11055731,-795,0,1751877788,12741.98662771,56.796884280003724,54315.325355040004 2025-07-07,08:43:10.000,188,11055720,-795,0,1751877789,12742.114617599997,56.83917905999988,54315.47208456 2025-07-07,08:43:11.000,188,11055760,-795,0,1751877790,12742.134826529997,56.80393341000308,54315.66772392 2025-07-07,08:43:12.000,188,11055755,-795,0,1751877791,12742.053990809996,56.81098254000244,54315.395226240005 2025-07-07,08:43:13.000,188,11055756,-795,0,1751877792,12742.114617599997,56.8180316700018,54315.45811032001 2025-07-07,08:43:14.000,188,11055741,-795,0,1751877793,12742.148299150002,56.8532773199986,54315.12971568001 2025-07-07,08:43:15.000,188,11055767,-795,0,1751877794,12742.195453319997,56.87442471000395,54315.206574 2025-07-07,08:43:16.000,188,11055773,-795,0,1751877795,12742.181980699992,56.87442471000395,54315.10176720001 2025-07-07,08:43:17.000,188,11055789,-795,0,1751877796,12742.161771769992,56.916719490000105,54315.178625520006 2025-07-07,08:43:18.000,188,11055727,-795,0,1751877797,12742.155035459997,56.86737558000459,54315.30439368 2025-07-07,08:43:19.000,188,11055742,-795,0,1751877798,12742.235871179997,56.86737558000459,54315.48605880001 2025-07-07,08:43:20.000,188,11055733,-795,0,1751877799,12742.202189629992,56.860326449997956,54315.346316400006 2025-07-07,08:43:21.000,188,11055763,-795,0,1751877800,12742.202189629992,56.88147384000331,54315.05285736001 2025-07-07,08:43:22.000,188,11055775,-795,0,1751877801,12742.141562839992,56.83917905999988,54314.83625664001 2025-07-07,08:43:23.000,188,11055775,-795,0,1751877802,12742.128090220001,56.87442471000395,54314.88516648001 2025-07-07,08:43:24.000,188,11055784,-795,0,1751877803,12742.006836640001,56.83917905999988,54314.71747560001 2025-07-07,08:43:25.000,188,11055796,-795,0,1751877804,12742.134826529997,56.86737558000459,54315.16465128 2025-07-07,08:43:26.000,188,11055724,-795,0,1751877805,12742.249343800002,56.86737558000459,54315.22054824001 2025-07-07,08:43:27.000,188,11055756,-795,0,1751877806,12742.134826529997,56.84622818999924,54315.010934640006 2025-07-07,08:43:28.000,188,11055739,-795,0,1751877807,12742.229134870002,56.87442471000395,54314.87119224 2025-07-07,08:43:29.000,188,11055777,-795,0,1751877808,12742.175244389997,56.89557210000203,54314.68254 2025-07-07,08:43:30.000,188,11055701,-795,0,1751877809,12742.188717010002,56.93786687999818,54314.78734680001 2025-07-07,08:43:31.000,188,11055768,-795,0,1751877810,12742.229134870002,56.94491601000482,54314.843243760006 2025-07-07,08:43:32.000,188,11055790,-795,0,1751877811,12742.114617599997,56.860326449997956,54314.78734680001 2025-07-07,08:43:33.000,188,11055745,-795,0,1751877812,12742.242607489992,56.90262123000139,54314.989973280004 2025-07-07,08:43:34.000,188,11055764,-795,0,1751877813,12742.323443209993,56.909670360000746,54315.15067704001 2025-07-07,08:43:35.000,188,11055766,-795,0,1751877814,12742.336915829997,56.94491601000482,54314.822282400004 2025-07-07,08:43:36.000,188,11055715,-795,0,1751877815,12742.296497969997,56.916719490000105,54314.83625664001 2025-07-07,08:43:37.000,188,11055780,-795,0,1751877816,12742.235871179997,56.88852297000267,54314.64760440001 2025-07-07,08:43:38.000,188,11055697,-795,0,1751877817,12742.195453319997,56.860326449997956,54314.59170744 2025-07-07,08:43:39.000,188,11055745,-795,0,1751877818,12742.181980699992,56.88147384000331,54314.80830816 2025-07-07,08:43:40.000,188,11055749,-795,0,1751877819,12742.181980699992,56.88147384000331,54314.85023088 2025-07-07,08:43:41.000,188,11055754,-795,0,1751877820,12742.094408669996,56.860326449997956,54314.7524112 2025-07-07,08:43:42.000,188,11055765,-795,0,1751877821,12741.98662771,56.83212993000052,54314.35414536 2025-07-07,08:43:43.000,188,11055779,-795,0,1751877822,12742.013572949996,56.88147384000331,54314.46593928 2025-07-07,08:43:44.000,188,11055652,-795,0,1751877823,12741.993364019996,56.87442471000395,54314.49388776 2025-07-07,08:43:45.000,188,11055765,-795,0,1751877824,12741.993364019996,56.84622818999924,54314.52183624 2025-07-07,08:43:46.000,188,11055759,-795,0,1751877825,12741.912528299996,56.84622818999924,54314.68952712 2025-07-07,08:43:47.000,188,11055728,-795,0,1751877826,12741.86537413,56.83917905999988,54314.556771840005 2025-07-07,08:43:48.000,188,11055715,-795,0,1751877827,12741.78453841,56.88147384000331,54314.53581048 2025-07-07,08:43:49.000,188,11055752,-795,0,1751877828,12741.94620985,56.90262123000139,54314.41004232001 2025-07-07,08:43:50.000,188,11055755,-795,0,1751877829,12741.92600092,56.959014270003536,54314.39606808 2025-07-07,08:43:51.000,188,11055753,-715,0,1751877830,12741.959682469991,56.94491601000482,54314.33318400001 2025-07-07,08:43:53.000,188,11055693,-795,0,1751877832,12741.851901509996,57.00130904999969,54314.3681196 2025-07-07,08:43:54.000,188,11055741,-795,0,1751877833,12741.912528299996,57.05065296000248,54314.44497792 2025-07-07,08:43:55.000,188,11055775,-795,0,1751877834,12741.973155089996,57.0295055700044,54314.45895216001 2025-07-07,08:43:56.000,188,11055753,-795,0,1751877835,12741.959682469991,57.099996869997995,54314.16549312001 2025-07-07,08:43:57.000,188,11055741,-795,0,1751877836,12741.973155089996,57.12114426000335,54314.0187636 2025-07-07,08:43:58.000,188,11055791,-795,0,1751877837,12741.98662771,57.11409513000399,54314.270299920005 2025-07-07,08:43:59.000,188,11055734,-795,0,1751877838,12742.027045570001,57.099996869997995,54314.30523552 2025-07-07,08:44:00.000,188,11055695,-795,0,1751877839,12741.979891399991,57.10704600000463,54314.45196504001 2025-07-07,08:44:01.000,188,11055767,-795,0,1751877840,12741.939473539991,57.11409513000399,54314.221390080005 2025-07-07,08:44:02.000,188,11055651,-795,0,1751877841,12741.87884674999,57.10704600000463,54314.221390080005 2025-07-07,08:44:03.000,188,11055744,-675,0,1751877842,12741.88558306,57.10704600000463,54313.92094392 2025-07-07,08:44:04.000,188,11055779,-795,0,1751877843,12741.90579199,57.12819339000271,54313.837098480006 2025-07-07,08:44:05.000,188,11055740,-795,0,1751877844,12741.973155089996,57.12819339000271,54313.87203408 2025-07-07,08:44:06.000,188,11055726,-795,0,1751877845,12741.993364019996,57.099996869997995,54314.12357040001 2025-07-07,08:44:07.000,188,11055797,-795,0,1751877846,12741.90579199,57.12819339000271,54313.99780224001 2025-07-07,08:44:08.000,188,11055680,-795,0,1751877847,12741.979891399991,57.092947739998635,54314.053699200005 2025-07-07,08:44:09.000,188,11055750,-795,0,1751877848,12741.973155089996,57.10704600000463,54313.85805984001 2025-07-07,08:44:10.000,188,11055736,-795,0,1751877849,12741.94620985,57.12114426000335,54313.58556216 2025-07-07,08:44:11.000,188,11055824,-795,0,1751877850,12742.074199739996,57.135242520002066,54313.61351064001 2025-07-07,08:44:12.000,188,11055741,-795,0,1751877851,12742.020309259991,57.149340780000784,54313.61351064001 2025-07-07,08:44:13.000,188,11055777,-795,0,1751877852,12742.053990809996,57.11409513000399,54313.79517576 2025-07-07,08:44:14.000,188,11055783,-795,0,1751877853,12742.020309259991,57.10704600000463,54313.7742144 2025-07-07,08:44:15.000,188,11055742,-795,0,1751877854,12742.087672360001,57.07884947999992,54313.8440856 2025-07-07,08:44:16.000,188,11055667,-795,0,1751877855,12742.020309259991,57.03655470000376,54313.718317440005 2025-07-07,08:44:17.000,188,11055782,-795,0,1751877856,12742.047254500001,57.02245643999777,54313.431845520005 2025-07-07,08:44:18.000,188,11055803,-795,0,1751877857,12742.000100329991,57.00835817999905,54313.3899228 2025-07-07,08:44:19.000,188,11055755,-795,0,1751877858,12741.932737229996,56.959014270003536,54313.264154640005 2025-07-07,08:44:20.000,188,11055740,-795,0,1751877859,12741.892319369996,56.93081774999882,54313.49472960001 2025-07-07,08:44:21.000,188,11055782,-795,0,1751877860,12741.973155089996,56.87442471000395,54313.62748488 2025-07-07,08:44:22.000,188,11055763,-795,0,1751877861,12741.932737229996,56.83917905999988,54313.55761368 2025-07-07,08:44:23.000,188,11055767,-795,0,1751877862,12741.81821995999,56.81098254000244,54313.13139936 2025-07-07,08:44:24.000,188,11055730,-795,0,1751877863,12741.851901509996,56.77573688999837,54313.15934784001 2025-07-07,08:44:25.000,188,11055749,-795,0,1751877864,12741.851901509996,56.740491240001575,54313.0755024 2025-07-07,08:44:26.000,188,11055758,-795,0,1751877865,12741.85863781999,56.726392980002856,54313.05454104 2025-07-07,08:44:27.000,188,11055770,-795,0,1751877866,12741.89905567999,56.66999994000071,54313.2501804 2025-07-07,08:44:28.000,188,11055779,-795,0,1751877867,12741.83842888999,56.691147329998785,54313.15236072 2025-07-07,08:44:29.000,188,11055745,-795,0,1751877868,12741.86537413,56.71229472000414,54313.11043800001 2025-07-07,08:44:30.000,188,11055749,-795,0,1751877869,12742.000100329991,56.733442110002215,54312.97069560001 2025-07-07,08:44:31.000,188,11055742,-795,0,1751877870,12742.060727119991,56.733442110002215,54312.93576 2025-07-07,08:44:32.000,188,11055701,-795,0,1751877871,12741.98662771,56.726392980002856,54312.712172160005 2025-07-07,08:44:33.000,188,11055774,-795,0,1751877872,12742.053990809996,56.726392980002856,54312.74012064 2025-07-07,08:44:34.000,188,11055776,-795,0,1751877873,12742.087672360001,56.698196459998144,54312.94274712001 2025-07-07,08:44:35.000,188,11055750,-795,0,1751877874,12742.134826529997,56.740491240001575,54312.879863040005 2025-07-07,08:44:36.000,188,11055783,-795,0,1751877875,12742.188717010002,56.71229472000414,54312.998644080006 2025-07-07,08:44:37.000,188,11055782,-795,0,1751877876,12742.215662249997,56.71229472000414,54312.82396608001 2025-07-07,08:44:38.000,188,11055776,-795,0,1751877877,12742.175244389997,56.691147329998785,54312.74012064 2025-07-07,08:44:39.000,188,11055753,-795,0,1751877878,12742.134826529997,56.66295081000135,54312.544481280005 2025-07-07,08:44:40.000,188,11055753,-795,0,1751877879,12742.148299150002,56.64180342000327,54312.879863040005 2025-07-07,08:44:41.000,188,11055745,-795,0,1751877880,12742.114617599997,56.59950863999984,54312.88685016 2025-07-07,08:44:42.000,188,11055772,-795,0,1751877881,12742.013572949996,56.550164730004326,54312.94274712001 2025-07-07,08:44:43.000,188,11055746,-795,0,1751877882,12741.89905567999,56.564262990003044,54312.7960176 2025-07-07,08:44:44.000,188,11055730,-795,0,1751877883,12741.81821995999,56.514919080000254,54312.41871312001 2025-07-07,08:44:45.000,188,11055778,-795,0,1751877884,12741.791274719995,56.47967343000346,54312.51653280001 2025-07-07,08:44:46.000,188,11055756,-795,0,1751877885,12741.872110439996,56.4726243000041,54312.57242976 2025-07-07,08:44:47.000,188,11055731,-795,0,1751877886,12741.71717530999,56.458526039998105,54312.614352480006 2025-07-07,08:44:48.000,188,11055753,-795,0,1751877887,12741.710438999995,56.43032952000067,54312.74710776 2025-07-07,08:44:49.000,188,11055789,-795,0,1751877888,12741.63633958999,56.44442777999939,54312.474610080004 2025-07-07,08:44:50.000,188,11055790,-795,0,1751877889,12741.61613065999,56.39508387000387,54312.411726 2025-07-07,08:44:51.000,188,11055781,-795,0,1751877890,12741.59592172999,56.46557517000474,54312.24403512 2025-07-07,08:44:52.000,188,11055773,-795,0,1751877891,12741.63633958999,56.458526039998105,54312.32089344001 2025-07-07,08:44:53.000,188,11055741,-795,0,1751877892,12741.461195529999,56.44442777999939,54312.041408640005 2025-07-07,08:44:54.000,188,11055737,-795,0,1751877893,12741.56224018,56.40918213000259,54312.25102224001 2025-07-07,08:44:55.000,188,11055744,-795,0,1751877894,12741.670021139995,56.46557517000474,54312.5514684 2025-07-07,08:44:56.000,188,11055768,-795,0,1751877895,12741.65654851999,56.46557517000474,54312.60736536001 2025-07-07,08:44:57.000,188,11055740,-795,0,1751877896,12741.690230069995,56.52196820999961,54312.32089344001 2025-07-07,08:44:58.000,188,11055724,-795,0,1751877897,12741.629603279995,56.52196820999961,54312.18813816 2025-07-07,08:44:59.000,188,11055760,-795,0,1751877898,12741.589185419994,56.514919080000254,54312.11826696 2025-07-07,08:45:00.000,188,11055755,-795,0,1751877899,12741.62286697,56.500820820001536,54312.27198360001 2025-07-07,08:45:01.000,188,11055780,-795,0,1751877900,12741.66328483,56.52901733999897,54312.50255856 2025-07-07,08:45:02.000,188,11055781,-795,0,1751877901,12741.57571279999,56.49377169000218,54312.46762296001 2025-07-07,08:45:03.000,188,11055775,-795,0,1751877902,12741.49487707999,56.507869950000895,54312.21608664 2025-07-07,08:45:04.000,188,11055756,-795,0,1751877903,12741.528558629994,56.500820820001536,54312.05538288 2025-07-07,08:45:05.000,188,11055799,-795,0,1751877904,12741.47466814999,56.48672256000282,54312.05538288 2025-07-07,08:45:06.000,188,11055772,-795,0,1751877905,12741.467931839994,56.4726243000041,54311.97852456 2025-07-07,08:45:07.000,188,11055776,-795,0,1751877906,12741.420777669999,56.500820820001536,54311.92961472 2025-07-07,08:45:08.000,188,11055794,-795,0,1751877907,12741.346678259993,56.48672256000282,54312.13224120001 2025-07-07,08:45:09.000,188,11055755,-795,0,1751877908,12741.360150879998,56.46557517000474,54312.14621544 2025-07-07,08:45:10.000,188,11055770,-795,0,1751877909,12741.440986599999,56.451476909998746,54312.25102224001 2025-07-07,08:45:11.000,188,11055794,-795,0,1751877910,12741.420777669999,56.4726243000041,54311.93660184001 2025-07-07,08:45:12.000,188,11055755,-795,0,1751877911,12741.299524089998,56.47967343000346,54311.62916856001 2025-07-07,08:45:13.000,188,11055769,-795,0,1751877912,12741.259106229998,56.451476909998746,54311.60122008001 2025-07-07,08:45:14.000,188,11055752,-795,0,1751877913,12741.306260399993,56.42328039000131,54311.72000112 2025-07-07,08:45:15.000,188,11055749,-795,0,1751877914,12741.245633609993,56.38098560999788,54311.91564048001 2025-07-07,08:45:16.000,188,11055798,-795,0,1751877915,12741.218688369998,56.388034740004514,54311.98551168001 2025-07-07,08:45:17.000,188,11055757,-795,0,1751877916,12741.158061579998,56.30344517999765,54312.041408640005 2025-07-07,08:45:18.000,188,11055754,-795,0,1751877917,12741.043544309992,56.324592570003006,54311.67109128 2025-07-07,08:45:19.000,188,11055775,-795,0,1751877918,12740.942499659992,56.24000301000342,54311.58025872001 2025-07-07,08:45:20.000,188,11055730,-795,0,1751877919,12740.807773460001,56.20475735999935,54311.43352920001 2025-07-07,08:45:21.000,188,11055701,-795,0,1751877920,12740.787564530001,56.17656084000191,54311.51038752001 2025-07-07,08:45:22.000,188,11055781,-795,0,1751877921,12740.67978356999,56.091971280002326,54311.713014 2025-07-07,08:45:23.000,188,11055739,-795,0,1751877922,12740.5652663,56.056725629998255,54311.6431428 2025-07-07,08:45:24.000,188,11055758,-795,0,1751877923,12740.46422165,56.0144308500021,54311.56628448 2025-07-07,08:45:25.000,188,11055747,-795,0,1751877924,12740.390122239995,56.00738172000274,54311.35667088 2025-07-07,08:45:26.000,188,11055768,-795,0,1751877925,12740.38338593,55.93689042000187,54311.321735280006 2025-07-07,08:45:27.000,188,11055763,-795,0,1751877926,12740.221714489999,55.93689042000187,54311.12609592001 2025-07-07,08:45:28.000,188,11055689,-795,0,1751877927,12740.221714489999,55.90869390000444,54311.30776104 2025-07-07,08:45:29.000,188,11055759,-795,0,1751877928,12740.100460909998,55.880497379999724,54311.34968376 2025-07-07,08:45:30.000,188,11055781,-795,0,1751877929,12740.093724599988,55.83115347000421,54311.33570952 2025-07-07,08:45:31.000,188,11055745,-795,0,1751877930,12740.086988289993,55.81000607999886,54311.3985936 2025-07-07,08:45:32.000,188,11055732,-795,0,1751877931,12740.039834119998,55.83115347000421,54311.09116032 2025-07-07,08:45:33.000,188,11055782,-795,0,1751877932,12740.033097809988,55.81000607999886,54311.00032776 2025-07-07,08:45:34.000,188,11055771,-675,0,1751877933,12740.006152569993,55.8029569499995,54311.014302 2025-07-07,08:45:35.000,188,11055777,-795,0,1751877934,12740.053306739988,55.746563910004625,54311.14007016 2025-07-07,08:45:36.000,188,11055761,-795,0,1751877935,12739.999416259998,55.72541651999927,54311.23090272 2025-07-07,08:45:37.000,188,11055761,-795,0,1751877936,12739.911844230002,55.73951477999799,54311.07718608001 2025-07-07,08:45:38.000,188,11055775,-795,0,1751877937,12739.911844230002,55.73246564999863,54311.084173200004 2025-07-07,08:45:39.000,188,11055746,-795,0,1751877938,12739.884898989993,55.67607261000376,54310.53917784 2025-07-07,08:45:40.000,188,11055741,-795,0,1751877939,12739.857953749997,55.67607261000376,54310.61603616 2025-07-07,08:45:41.000,188,11055763,-795,0,1751877940,12739.824272199992,55.67607261000376,54310.61603616 2025-07-07,08:45:42.000,188,11055747,-795,0,1751877941,12739.777118029997,55.640826959999686,54310.83962400001 2025-07-07,08:45:43.000,188,11055764,-795,0,1751877942,12739.696282309997,55.63377783000033,54310.664946 2025-07-07,08:45:44.000,188,11055785,-795,0,1751877943,12739.716491239997,55.62672870000097,54310.88853384001 2025-07-07,08:45:45.000,188,11055790,-795,0,1751877944,12739.696282309997,55.63377783000033,54310.90250808 2025-07-07,08:45:46.000,188,11055733,-795,0,1751877945,12739.595237659996,55.62672870000097,54310.699881600005 2025-07-07,08:45:47.000,188,11055760,-795,0,1751877946,12739.682809689992,55.60558131000289,54310.769752800006 2025-07-07,08:45:48.000,188,11055781,-795,0,1751877947,12739.662600759992,55.61967957000161,54310.83263688 2025-07-07,08:45:49.000,188,11055774,-795,0,1751877948,12739.575028729996,55.63377783000033,54310.93045656001 2025-07-07,08:45:50.000,188,11055733,-795,0,1751877949,12739.568292420001,55.59148305000417,54310.93045656001 2025-07-07,08:45:51.000,188,11055739,-795,0,1751877950,12739.554819799996,55.640826959999686,54311.04225048 2025-07-07,08:45:52.000,188,11055795,-795,0,1751877951,12739.413357289995,55.640826959999686,54310.76276568001 2025-07-07,08:45:53.000,188,11055774,-795,0,1751877952,12739.433566219996,55.654925219998404,54310.53917784 2025-07-07,08:45:54.000,188,11055746,-795,0,1751877953,12739.42009359999,55.59148305000417,54310.54616496 2025-07-07,08:45:55.000,188,11055770,-795,0,1751877954,12739.35946680999,55.61967957000161,54310.47629376001 2025-07-07,08:45:56.000,188,11055796,-795,0,1751877955,12739.4874567,55.58443392000481,54310.88853384001 2025-07-07,08:45:57.000,188,11055758,-795,0,1751877956,12739.521138249991,55.61263044000225,54310.90949520001 2025-07-07,08:45:58.000,188,11055758,-795,0,1751877957,12739.54808349,55.63377783000033,54310.95141792 2025-07-07,08:45:59.000,188,11055726,-795,0,1751877958,12739.50766563,55.61263044000225,54310.90250808 2025-07-07,08:46:00.000,188,11055679,-795,0,1751877959,12739.42682991,55.62672870000097,54310.44135816 2025-07-07,08:46:01.000,188,11055776,-795,0,1751877960,12739.433566219996,55.63377783000033,54310.532190720005 2025-07-07,08:46:02.000,188,11055769,-795,0,1751877961,12739.25842215999,55.57738478999818,54310.30860288001 2025-07-07,08:46:03.000,188,11055737,-795,0,1751877962,12739.352730499995,55.60558131000289,54310.699881600005 2025-07-07,08:46:04.000,188,11055761,-795,0,1751877963,12739.26515847,55.57738478999818,54310.64398464001 2025-07-07,08:46:05.000,188,11055779,-795,0,1751877964,12739.191059059995,55.513942620003945,54310.47629376001 2025-07-07,08:46:06.000,188,11055760,-795,0,1751877965,12739.231476919995,55.49279522999859,54310.49725512 2025-07-07,08:46:07.000,188,11055739,-795,0,1751877966,12739.083278099999,55.464598710001155,54310.126937760004 2025-07-07,08:46:08.000,188,11055756,-795,0,1751877967,12739.09675071999,55.471647840000514,54310.21777032001 2025-07-07,08:46:09.000,188,11055785,-795,0,1751877968,12739.015914999989,55.471647840000514,54310.05007944001 2025-07-07,08:46:10.000,188,11055747,-795,0,1751877969,12738.941815589998,55.457549580001796,54310.44834528 2025-07-07,08:46:11.000,188,11055760,-795,0,1751877970,12738.955288209989,55.48574609999923,54310.46930664 2025-07-07,08:46:12.000,188,11055740,-795,0,1751877971,12738.887925109993,55.44345132000308,54310.57411344001 2025-07-07,08:46:13.000,188,11055782,-795,0,1751877972,12738.840770939998,55.457549580001796,54310.315590000006 2025-07-07,08:46:14.000,188,11055804,-795,0,1751877973,12738.800353079998,55.38705828000093,54310.266680160006 2025-07-07,08:46:15.000,188,11055812,-795,0,1751877974,12738.638681639997,55.37296002000221,54310.00815672 2025-07-07,08:46:16.000,188,11055722,-795,0,1751877975,12738.679099499997,55.32361610999942,54310.30161576 2025-07-07,08:46:17.000,188,11055737,-795,0,1751877976,12738.625209019992,55.281321330003266,54310.4203968 2025-07-07,08:46:18.000,188,11055778,-795,0,1751877977,12738.470273890001,55.26017393999791,54310.39943544 2025-07-07,08:46:19.000,188,11055763,-795,0,1751877978,12738.409647100001,55.246075679999194,54310.32956424 2025-07-07,08:46:20.000,188,11055742,-795,0,1751877979,12738.342283999991,55.26017393999791,54310.06405368 2025-07-07,08:46:21.000,188,11055761,-795,0,1751877980,12738.355756619996,55.22492829000112,54310.06405368 2025-07-07,08:46:22.000,188,11055723,-795,0,1751877981,12738.26144827999,55.14033873000153,54310.0361052 2025-07-07,08:46:23.000,188,11055780,-795,0,1751877982,12738.12672208,55.112142210004095,54309.84046584 2025-07-07,08:46:24.000,188,11055787,-795,0,1751877983,12738.08630422,55.112142210004095,54310.098989280006 2025-07-07,08:46:25.000,188,11055762,-795,0,1751877984,12738.052622669995,55.0980439499981,54310.14091200001 2025-07-07,08:46:26.000,188,11055771,-795,0,1751877985,12738.012204809995,55.07689656000002,54310.18982184001 2025-07-07,08:46:27.000,188,11055764,-795,0,1751877986,12737.890951229994,55.09099481999874,54309.63783936001 2025-07-07,08:46:28.000,188,11055757,-795,0,1751877987,12737.850533369994,55.07689656000002,54309.791556000004 2025-07-07,08:46:29.000,188,11055766,-795,0,1751877988,12737.823588129999,55.119191340003454,54309.70771056 2025-07-07,08:46:30.000,188,11055742,-795,0,1751877989,12737.830324439994,55.048700040002586,54309.931298400006 2025-07-07,08:46:31.000,188,11055762,-795,0,1751877990,12737.810115509994,55.069847430000664,54310.029118080005 2025-07-07,08:46:32.000,188,11055665,-795,0,1751877991,12737.641707759998,55.04165091000323,54309.71469768001 2025-07-07,08:46:33.000,188,11055719,-795,0,1751877992,12737.554135730003,55.02755265000451,54309.742646160004 2025-07-07,08:46:34.000,188,11055725,-795,0,1751877993,12737.581080969998,55.020503519997874,54309.55399392 2025-07-07,08:46:35.000,188,11055740,-795,0,1751877994,12737.506981559993,55.02755265000451,54309.48412272 2025-07-07,08:46:36.000,188,11055740,-795,0,1751877995,12737.459827389997,55.013454389998515,54309.68674920001 2025-07-07,08:46:37.000,188,11055750,-795,0,1751877996,12737.412673220002,55.013454389998515,54309.84046584 2025-07-07,08:46:38.000,188,11055762,-795,0,1751877997,12737.257738089997,54.97820874000172,54309.763607520006 2025-07-07,08:46:39.000,188,11055722,-795,0,1751877998,12737.284683329992,54.98525787000108,54309.92431128001 2025-07-07,08:46:40.000,188,11055713,-795,0,1751877999,12737.149957130001,54.97820874000172,54309.77059464 2025-07-07,08:46:41.000,188,11055723,-795,0,1751878000,12737.143220819991,54.999356129999796,54309.54001968 2025-07-07,08:46:42.000,188,11055741,-795,0,1751878001,12737.096066649996,54.98525787000108,54309.66578784001 2025-07-07,08:46:43.000,188,11055726,-795,0,1751878002,12736.9276589,54.97115961000236,54309.456174240004 2025-07-07,08:46:44.000,188,11055774,-795,0,1751878003,12736.94786783,54.94296308999765,54309.644826480006 2025-07-07,08:46:45.000,188,11055729,-795,0,1751878004,12736.86029579999,54.98525787000108,54309.763607520006 2025-07-07,08:46:46.000,188,11055760,-795,0,1751878005,12736.914186279995,54.98525787000108,54309.84745296 2025-07-07,08:46:47.000,188,11055727,-795,0,1751878006,12736.75925114999,54.97115961000236,54309.61687800001 2025-07-07,08:46:48.000,188,11055729,-795,0,1751878007,12736.772723769995,54.999356129999796,54309.50508408 2025-07-07,08:46:49.000,188,11055717,-795,0,1751878008,12736.644733879999,55.08394568999938,54309.358354560005 2025-07-07,08:46:50.000,188,11055744,-795,0,1751878009,12736.604316019999,55.069847430000664,54309.40027728001 2025-07-07,08:46:51.000,188,11055725,-795,0,1751878010,12736.611052329994,55.069847430000664,54309.67976208 2025-07-07,08:46:52.000,188,11055747,-795,0,1751878011,12736.563898159999,55.07689656000002,54309.693736320005 2025-07-07,08:46:53.000,188,11055758,-795,0,1751878012,12736.456117199989,55.119191340003454,54309.60290376 2025-07-07,08:46:54.000,188,11055778,-795,0,1751878013,12736.341599929998,55.16853524999897,54309.18367656001 2025-07-07,08:46:55.000,188,11055753,-795,0,1751878014,12736.476326129989,55.18968264000432,54309.574955280004 2025-07-07,08:46:56.000,188,11055681,-795,0,1751878015,12736.402226719998,55.182633509997686,54309.29547048 2025-07-07,08:46:57.000,188,11055760,-795,0,1751878016,12736.415699339988,55.182633509997686,54309.46316136 2025-07-07,08:46:58.000,188,11055759,-795,0,1751878017,12736.307918379993,55.22492829000112,54309.623865120004 2025-07-07,08:46:59.000,188,11055734,-795,0,1751878018,12736.301182069998,55.246075679999194,54309.5819424 2025-07-07,08:47:00.000,188,11055729,-795,0,1751878019,12736.301182069998,55.281321330003266,54309.70771056 2025-07-07,08:47:01.000,188,11055755,-795,0,1751878020,12736.307918379993,55.281321330003266,54309.49110984 2025-07-07,08:47:02.000,188,11055740,-795,0,1751878021,12736.274236830002,55.3095178500007,54309.56098104 2025-07-07,08:47:03.000,188,11055761,-795,0,1751878022,12736.139510629997,55.32361610999942,54309.44918712001 2025-07-07,08:47:04.000,188,11055725,-795,0,1751878023,12736.119301699997,55.32361610999942,54309.58892952001 2025-07-07,08:47:05.000,188,11055741,-795,0,1751878024,12736.119301699997,55.33066523999878,54309.73565904001 2025-07-07,08:47:06.000,188,11055789,-795,0,1751878025,12736.011520740001,55.32361610999942,54309.791556000004 2025-07-07,08:47:07.000,188,11055764,-795,0,1751878026,12735.950893950001,55.35181263000413,54309.763607520006 2025-07-07,08:47:08.000,188,11055763,-795,0,1751878027,12735.82290405999,55.35181263000413,54309.407264400004 2025-07-07,08:47:09.000,188,11055784,-795,0,1751878028,12735.78922251,55.36591089000285,54309.44918712001 2025-07-07,08:47:10.000,188,11055747,-795,0,1751878029,12735.816167749996,55.35886176000349,54309.53303256 2025-07-07,08:47:11.000,188,11055791,-795,0,1751878030,12735.76901358,55.344763500004774,54309.79854312 2025-07-07,08:47:12.000,188,11055679,-795,0,1751878031,12735.66796893,55.40115653999965,54309.5120712 2025-07-07,08:47:13.000,188,11055800,-795,0,1751878032,12735.56692428,55.415254799998365,54309.54001968 2025-07-07,08:47:14.000,188,11055813,-795,0,1751878033,12735.58713321,55.408205669999006,54309.44918712001 2025-07-07,08:47:15.000,188,11055751,-795,0,1751878034,12735.553451659995,55.45050045000244,54309.33040608001 2025-07-07,08:47:16.000,188,11055773,-795,0,1751878035,12735.53997903999,55.471647840000514,54309.42123864001 2025-07-07,08:47:17.000,188,11055767,-795,0,1751878036,12735.56692428,55.48574609999923,54309.43521288 2025-07-07,08:47:18.000,188,11055748,-795,0,1751878037,12735.513033799994,55.47869696999987,54309.67277496 2025-07-07,08:47:19.000,188,11055746,-795,0,1751878038,12735.47935224999,55.49279522999859,54309.6518136 2025-07-07,08:47:20.000,188,11055690,-795,0,1751878039,12735.49956117999,55.54918827000074,54309.66578784001 2025-07-07,08:47:21.000,188,11055741,-795,0,1751878040,12735.43893438999,55.61967957000161,54309.53303256 2025-07-07,08:47:22.000,188,11055749,-795,0,1751878041,12735.385043909999,55.58443392000481,54309.456174240004 2025-07-07,08:47:23.000,188,11055769,-795,0,1751878042,12735.283999259998,55.59148305000417,54309.29547048 2025-07-07,08:47:24.000,188,11055750,-795,0,1751878043,12735.182954609998,55.57738478999818,54309.267522 2025-07-07,08:47:25.000,188,11055778,-795,0,1751878044,12735.102118889998,55.520991750003304,54309.63783936001 2025-07-07,08:47:26.000,188,11055749,-795,0,1751878045,12735.054964720002,55.54213914000138,54309.68674920001 2025-07-07,08:47:27.000,188,11055793,-795,0,1751878046,12734.947183759992,55.506893490004586,54309.55399392 2025-07-07,08:47:28.000,188,11055706,-795,0,1751878047,12734.805721249992,55.52804088000266,54309.407264400004 2025-07-07,08:47:29.000,188,11055730,-795,0,1751878048,12734.69120398,55.513942620003945,54309.239573520004 2025-07-07,08:47:30.000,188,11055649,-795,0,1751878049,12734.556477779995,55.506893490004586,54309.23258640001 2025-07-07,08:47:31.000,188,11055742,-795,0,1751878050,12734.54974147,55.471647840000514,54309.40027728001 2025-07-07,08:47:32.000,188,11055751,-795,0,1751878051,12734.415015269995,55.49984435999795,54309.526045440005 2025-07-07,08:47:33.000,188,11055789,-795,0,1751878052,12734.28702538,55.45050045000244,54309.456174240004 2025-07-07,08:47:34.000,188,11055768,-795,0,1751878053,12734.246607519999,55.464598710001155,54309.46316136 2025-07-07,08:47:35.000,188,11055802,-795,0,1751878054,12734.233134899994,55.49279522999859,54309.25354776001 2025-07-07,08:47:36.000,188,11055712,-795,0,1751878055,12734.192717039994,55.506893490004586,54309.24656064 2025-07-07,08:47:37.000,188,11055784,-795,0,1751878056,12734.118617629989,55.54918827000074,54309.21861216 2025-07-07,08:47:38.000,188,11055749,-795,0,1751878057,12734.017572979988,55.57033565999882,54309.428225760006 2025-07-07,08:47:39.000,188,11055754,-795,0,1751878058,12733.956946189988,55.58443392000481,54309.27450912 2025-07-07,08:47:40.000,188,11055748,-795,0,1751878059,12733.930000949993,55.67607261000376,54309.30245760001 2025-07-07,08:47:41.000,188,11055782,-795,0,1751878060,12733.970418809993,55.67607261000376,54309.39329016 2025-07-07,08:47:42.000,188,11055793,-795,0,1751878061,12733.956946189988,55.73951477999799,54309.18367656001 2025-07-07,08:47:43.000,188,11055754,-795,0,1751878062,12733.862637849998,55.77476043000206,54309.00899856 2025-07-07,08:47:44.000,188,11055715,-795,0,1751878063,12733.869374159993,55.83115347000421,54308.99502432001 2025-07-07,08:47:45.000,188,11055701,-795,0,1751878064,12733.842428919997,55.85934999000165,54309.34438032 2025-07-07,08:47:46.000,188,11055811,-795,0,1751878065,12733.808747369992,55.88754650999908,54309.30245760001 2025-07-07,08:47:47.000,188,11055743,-795,0,1751878066,12733.788538439992,55.90869390000444,54309.3373932 2025-07-07,08:47:48.000,188,11055770,-795,0,1751878067,12733.653812240002,55.96508693999931,54309.120792480004 2025-07-07,08:47:49.000,188,11055787,-795,0,1751878068,12733.680757479997,55.97918519999803,54308.96008872 2025-07-07,08:47:50.000,188,11055788,-795,0,1751878069,12733.660548549997,56.03557824000018,54309.00201144 2025-07-07,08:47:51.000,188,11055773,-795,0,1751878070,12733.694230100002,56.00033259000338,54309.0579084 2025-07-07,08:47:52.000,188,11055760,-795,0,1751878071,12733.640339619997,56.049676499998895,54309.28149624001 2025-07-07,08:47:53.000,188,11055789,-795,0,1751878072,12733.505613419991,56.00033259000338,54309.022972800005 2025-07-07,08:47:54.000,188,11055777,-795,0,1751878073,12733.458459249996,56.056725629998255,54309.1277796 2025-07-07,08:47:55.000,188,11055727,-795,0,1751878074,12733.39109615,56.03557824000018,54308.89720464001 2025-07-07,08:47:56.000,188,11055713,-795,0,1751878075,12733.38435983999,56.113118670000404,54308.904191760004 2025-07-07,08:47:57.000,188,11055752,-795,0,1751878076,12733.2900515,56.113118670000404,54308.71553952 2025-07-07,08:47:58.000,188,11055728,-795,0,1751878077,12733.28331518999,56.162462580003194,54308.89720464001 2025-07-07,08:47:59.000,188,11055741,-795,0,1751878078,12733.236161019995,56.16951171000255,54308.98105008 2025-07-07,08:48:00.000,188,11055804,-795,0,1751878079,12733.16879792,56.23295388000406,54309.09983112 2025-07-07,08:48:01.000,188,11055785,-795,0,1751878080,12733.14858899,56.23295388000406,54309.01598568001 2025-07-07,08:48:02.000,188,11055735,-795,0,1751878081,12733.074489579994,56.338690830001724,54308.79239784 2025-07-07,08:48:03.000,188,11055774,-795,0,1751878082,12733.04080802999,56.35278909000044,54308.66662968 2025-07-07,08:48:04.000,188,11055758,-795,0,1751878083,12733.00039016999,56.39508387000387,54308.687591040005 2025-07-07,08:48:05.000,188,11055765,-795,0,1751878084,12732.973444929994,56.42328039000131,54308.79938496001 2025-07-07,08:48:06.000,188,11055764,-795,0,1751878085,12732.986917549999,56.44442777999939,54309.00899856 2025-07-07,08:48:07.000,188,11055730,-795,0,1751878086,12732.852191349994,56.42328039000131,54308.79938496001 2025-07-07,08:48:08.000,188,11055749,-795,0,1751878087,12732.838718729989,56.47967343000346,54308.98105008 2025-07-07,08:48:09.000,188,11055759,-795,0,1751878088,12732.838718729989,56.514919080000254,54308.63169408001 2025-07-07,08:48:10.000,188,11055780,-795,0,1751878089,12732.717465149988,56.52196820999961,54308.47797744 2025-07-07,08:48:11.000,188,11055737,-795,0,1751878090,12732.697256220003,56.53606646999833,54308.422080480006 2025-07-07,08:48:12.000,188,11055721,-795,0,1751878091,12732.690519909993,56.57836125000176,54308.72951376001 2025-07-07,08:48:13.000,188,11055738,-795,0,1751878092,12732.522112159997,56.557213860003685,54308.4989388 2025-07-07,08:48:14.000,188,11055711,-795,0,1751878093,12732.616420500002,56.62065602999792,54308.63169408001 2025-07-07,08:48:15.000,188,11055740,-795,0,1751878094,12732.663574669998,56.65590168000199,54308.736500880004 2025-07-07,08:48:16.000,188,11055699,-795,0,1751878095,12732.663574669998,56.70524559000478,54308.44304184001 2025-07-07,08:48:17.000,188,11055770,-795,0,1751878096,12732.663574669998,56.76163862999965,54308.33823504 2025-07-07,08:48:18.000,188,11055765,-795,0,1751878097,12732.650102049993,56.789835150004365,54308.31727368 2025-07-07,08:48:19.000,188,11055783,-795,0,1751878098,12732.710728839993,56.8532773199986,54308.45701608 2025-07-07,08:48:20.000,188,11055773,-795,0,1751878099,12732.670310979993,56.88147384000331,54308.5338744 2025-07-07,08:48:21.000,188,11055781,-795,0,1751878100,12732.751146699993,57.00130904999969,54308.5338744 2025-07-07,08:48:22.000,188,11055781,-795,0,1751878101,12732.805037179998,57.00835817999905,54308.56182288001 2025-07-07,08:48:23.000,188,11055733,-795,0,1751878102,12732.791564559993,57.092947739998635,54308.26137672 2025-07-07,08:48:24.000,188,11055747,-795,0,1751878103,12732.798300869988,57.17048816999886,54308.303299440006 2025-07-07,08:48:25.000,188,11055751,-795,0,1751878104,12732.838718729989,57.22688121000101,54308.282338080004 2025-07-07,08:48:26.000,188,11055746,-795,0,1751878105,12732.838718729989,57.25507772999845,54308.51291304001 2025-07-07,08:48:27.000,188,11055752,-795,0,1751878106,12732.845455039998,57.30442164000124,54308.50592592 2025-07-07,08:48:28.000,188,11055760,-795,0,1751878107,12732.771355629993,57.318519899999956,54308.41509336001 2025-07-07,08:48:29.000,188,11055793,-795,0,1751878108,12732.778091939988,57.374912940002105,54308.24740248001 2025-07-07,08:48:30.000,188,11055748,-795,0,1751878109,12732.805037179998,57.45245337000233,54308.282338080004 2025-07-07,08:48:31.000,188,11055742,-795,0,1751878110,12732.811773489993,57.47360076000041,54308.282338080004 2025-07-07,08:48:32.000,188,11055684,-795,0,1751878111,12732.663574669998,57.51589554000384,54308.07272448 2025-07-07,08:48:33.000,188,11055718,-795,0,1751878112,12732.643365739998,57.51589554000384,54308.31727368 2025-07-07,08:48:34.000,188,11055727,-795,0,1751878113,12732.670310979993,57.551141190000635,54308.3591964 2025-07-07,08:48:35.000,188,11055820,-795,0,1751878114,12732.656838360002,57.57933770999807,54308.33124792 2025-07-07,08:48:36.000,188,11055780,-795,0,1751878115,12732.730937769993,57.66392726999766,54308.20547976001 2025-07-07,08:48:37.000,188,11055754,-795,0,1751878116,12732.805037179998,57.74851683000452,54308.21246688 2025-07-07,08:48:38.000,188,11055759,-795,0,1751878117,12732.791564559993,57.783762480001315,54308.12163432 2025-07-07,08:48:39.000,188,11055758,-795,0,1751878118,12732.831982419993,57.833106390004104,54307.898046480004 2025-07-07,08:48:40.000,188,11055755,-795,0,1751878119,12732.939763379989,57.826057260004745,54308.24041536 2025-07-07,08:48:41.000,188,11055803,-795,0,1751878120,12733.007126479999,57.88949942999898,54308.233428240004 2025-07-07,08:48:42.000,188,11055789,-795,0,1751878121,12733.06775327,57.93179421000241,54308.184518400005 2025-07-07,08:48:43.000,188,11055749,-795,0,1751878122,12733.08122588999,57.99523638000392,54307.8351624 2025-07-07,08:48:44.000,188,11055732,-795,0,1751878123,12733.094698509994,58.03048203000071,54307.86311088 2025-07-07,08:48:45.000,188,11055744,-795,0,1751878124,12733.16879792,58.09392420000222,54307.89105936001 2025-07-07,08:48:46.000,188,11055749,-795,0,1751878125,12733.24963364,58.065727680004784,54308.20547976001 2025-07-07,08:48:47.000,188,11055762,-795,0,1751878126,12733.155325299995,58.10097333000158,54308.10067296 2025-07-07,08:48:48.000,188,11055765,-795,0,1751878127,12733.215952089995,58.17146463000245,54308.24740248001 2025-07-07,08:48:49.000,188,11055746,-795,0,1751878128,12733.094698509994,58.19966114999988,54307.98887904001 2025-07-07,08:48:50.000,188,11055796,-795,0,1751878129,12733.10143481999,58.192612020000524,54307.681445760005 2025-07-07,08:48:51.000,188,11055779,-795,0,1751878130,12733.215952089995,58.241955930003314,54307.82118816001 2025-07-07,08:48:52.000,188,11055786,-795,0,1751878131,12733.22942471,58.29129983999883,54307.93298208 2025-07-07,08:48:53.000,188,11055740,-795,0,1751878132,12733.16879792,58.27720158000011,54307.96093056001 2025-07-07,08:48:54.000,188,11055749,-795,0,1751878133,12733.20921578,58.3265454900029,54308.07971160001 2025-07-07,08:48:55.000,188,11055792,-795,0,1751878134,12733.296787809995,58.38293852999777,54308.135608560005 2025-07-07,08:48:56.000,188,11055736,-795,0,1751878135,12733.35067829,58.425233310001204,54308.065737360004 2025-07-07,08:48:57.000,188,11055780,-795,0,1751878136,12733.35067829,58.50277374000143,54307.779265440004 2025-07-07,08:48:58.000,188,11055762,-795,0,1751878137,12733.2900515,58.50982287000079,54307.54869048 2025-07-07,08:48:59.000,188,11055787,-795,0,1751878138,12733.35067829,58.55211765000422,54307.59760032 2025-07-07,08:49:00.000,188,11055759,-795,0,1751878139,12733.38435983999,58.52392112999951,54307.91202072001 2025-07-07,08:49:01.000,188,11055771,-795,0,1751878140,12733.43151401,58.58031417000166,54307.98887904001 2025-07-07,08:49:02.000,188,11055741,-795,0,1751878141,12733.36415090999,58.587363300001016,54307.89105936001 2025-07-07,08:49:03.000,188,11055758,-795,0,1751878142,12733.37088722,58.650805470002524,54307.66747152 2025-07-07,08:49:04.000,188,11055765,-795,0,1751878143,12733.418041389996,58.6719528600006,54307.611574560004 2025-07-07,08:49:05.000,188,11055720,-795,0,1751878144,12733.41130508,58.68605111999932,54307.54869048 2025-07-07,08:49:06.000,188,11055751,-795,0,1751878145,12733.424777699991,58.70014937999804,54307.54869048 2025-07-07,08:49:07.000,188,11055732,-795,0,1751878146,12733.47193187,58.74949329000083,54307.75830408 2025-07-07,08:49:08.000,188,11055770,-795,0,1751878147,12733.485404489991,58.812935460002336,54307.6604844 2025-07-07,08:49:09.000,188,11055749,-795,0,1751878148,12733.566240209992,58.84818110999913,54307.69542 2025-07-07,08:49:10.000,188,11055766,-795,0,1751878149,12733.714439030002,58.90457415000128,54307.52772912 2025-07-07,08:49:11.000,188,11055739,-795,0,1751878150,12733.761593199997,58.91162328000064,54307.48580640001 2025-07-07,08:49:12.000,188,11055714,-795,0,1751878151,12733.761593199997,59.003261969999585,54307.248244320006 2025-07-07,08:49:13.000,188,11055751,-755,0,1751878152,12733.828956299993,59.03850762000366,54307.30414128 2025-07-07,08:49:14.000,188,11055772,-795,0,1751878153,12733.923264639998,59.08080239999981,54307.56965184 2025-07-07,08:49:15.000,188,11055756,-795,0,1751878154,12733.963682499998,59.11604805000388,54307.45785792001 2025-07-07,08:49:16.000,188,11055704,-795,0,1751878155,12734.024309289998,59.1653919599994,54307.49978064 2025-07-07,08:49:17.000,188,11055753,-795,0,1751878156,12734.105145009999,59.20768674000283,54307.248244320006 2025-07-07,08:49:18.000,188,11055762,-795,0,1751878157,12734.132090249994,59.24998151999898,54307.2063216 2025-07-07,08:49:19.000,188,11055754,-795,0,1751878158,12734.159035489989,59.29932543000177,54307.0665792 2025-07-07,08:49:20.000,188,11055647,-795,0,1751878159,12734.226398589999,59.285227170003054,54307.38798672001 2025-07-07,08:49:21.000,188,11055752,-795,0,1751878160,12734.212925969994,59.285227170003054,54307.40894808001 2025-07-07,08:49:22.000,188,11055727,-795,0,1751878161,12734.206189659999,59.31342369000049,54307.520742 2025-07-07,08:49:23.000,188,11055739,-795,0,1751878162,12734.152299179994,59.30637456000113,54307.26920568001 2025-07-07,08:49:24.000,188,11055734,-795,0,1751878163,12734.118617629989,59.34162020999793,54307.04561784 2025-07-07,08:49:25.000,188,11055733,-795,0,1751878164,12734.145562869999,59.35571847000392,54307.03164360001 2025-07-07,08:49:26.000,188,11055750,-795,0,1751878165,12734.246607519999,59.38391499000136,54307.192347359996 2025-07-07,08:49:27.000,188,11055764,-795,0,1751878166,12734.212925969994,59.39096412000072,54307.23427008 2025-07-07,08:49:28.000,188,11055731,-795,0,1751878167,12734.159035489989,59.35571847000392,54307.25523144 2025-07-07,08:49:29.000,188,11055789,-795,0,1751878168,12734.19945334999,59.39096412000072,54307.21330872 2025-07-07,08:49:30.000,188,11055744,-795,0,1751878169,12734.138826559989,59.39096412000072,54307.129463280005 2025-07-07,08:49:31.000,188,11055743,-795,0,1751878170,12734.185980729999,59.43325890000415,54306.82203 2025-07-07,08:49:32.000,188,11055776,-795,0,1751878171,12734.17924441999,59.4755536800003,54306.96875952 2025-07-07,08:49:33.000,188,11055706,-795,0,1751878172,12734.125353939999,59.4755536800003,54306.856965599996 2025-07-07,08:49:34.000,188,11055747,-795,0,1751878173,12734.165771799999,59.454406290002225,54307.10850192 2025-07-07,08:49:35.000,188,11055775,-795,0,1751878174,12734.206189659999,59.48965193999902,54307.248244320006 2025-07-07,08:49:36.000,188,11055696,-795,0,1751878175,12734.165771799999,59.468504550000944,54306.9268368 2025-07-07,08:49:37.000,188,11055745,-795,0,1751878176,12734.226398589999,59.48260280999966,54307.11548904 2025-07-07,08:49:38.000,188,11055750,-795,0,1751878177,12734.233134899994,59.517848460003734,54306.86395272001 2025-07-07,08:49:39.000,188,11055767,-795,0,1751878178,12734.273552759994,59.57424149999861,54306.6822876 2025-07-07,08:49:40.000,188,11055731,-795,0,1751878179,12734.206189659999,59.56719236999925,54306.64735200001 2025-07-07,08:49:41.000,188,11055746,-795,0,1751878180,12734.226398589999,59.581290629997966,54306.842991360005 2025-07-07,08:49:42.000,188,11055804,-795,0,1751878181,12734.28702538,59.60948715000268,54306.95478528001 2025-07-07,08:49:43.000,188,11055788,-795,0,1751878182,12734.32744324,59.687027580002905,54306.87792696 2025-07-07,08:49:44.000,188,11055732,-795,0,1751878183,12734.374597409995,59.66588019000483,54306.81504288001 2025-07-07,08:49:45.000,188,11055694,-795,0,1751878184,12734.394806339995,59.65883105999819,54306.57049368001 2025-07-07,08:49:46.000,188,11055702,-795,0,1751878185,12734.30723431,59.66588019000483,54306.339918720005 2025-07-07,08:49:47.000,188,11055730,-795,0,1751878186,12734.394806339995,59.65883105999819,54306.5425452 2025-07-07,08:49:48.000,188,11055721,-795,0,1751878187,12734.34765217,59.70112584000162,54306.66831336001 2025-07-07,08:49:49.000,188,11055763,-795,0,1751878188,12734.34091585999,59.70817497000098,54306.7521588 2025-07-07,08:49:50.000,188,11055753,-795,0,1751878189,12734.28702538,59.679978450003546,54306.75914592 2025-07-07,08:49:51.000,188,11055723,-795,0,1751878190,12734.313970619995,59.679978450003546,54306.842991360005 2025-07-07,08:49:52.000,188,11055752,-795,0,1751878191,12734.30049799999,59.687027580002905,54306.49363536 2025-07-07,08:49:53.000,188,11055800,-795,0,1751878192,12734.165771799999,59.7222732299997,54306.27004752 2025-07-07,08:49:54.000,188,11055759,-795,0,1751878193,12734.19945334999,59.66588019000483,54306.32594448 2025-07-07,08:49:55.000,188,11055749,-795,0,1751878194,12734.159035489989,59.637683670000115,54306.45171264001 2025-07-07,08:49:56.000,188,11055722,-795,0,1751878195,12734.138826559989,59.65178192999883,54306.58446792 2025-07-07,08:49:57.000,188,11055744,-795,0,1751878196,12734.152299179994,59.679978450003546,54306.58446792 2025-07-07,08:49:58.000,188,11055777,-795,0,1751878197,12734.091672389994,59.644732799999474,54306.49363536 2025-07-07,08:49:59.000,188,11055696,-795,0,1751878198,12734.024309289998,59.687027580002905,54306.074408160006 2025-07-07,08:50:00.000,188,11055743,-795,0,1751878199,12734.125353939999,59.70112584000162,54306.13030512 2025-07-07,08:50:01.000,188,11055797,-795,0,1751878200,12734.111881319994,59.74342061999778,54306.09536952001 2025-07-07,08:50:02.000,188,11055770,-795,0,1751878201,12734.172508109994,59.687027580002905,54306.31197024001 2025-07-07,08:50:03.000,188,11055764,-795,0,1751878202,12734.091672389994,59.74342061999778,54306.21415056001 2025-07-07,08:50:04.000,188,11055709,-795,0,1751878203,12734.118617629989,59.70817497000098,54306.15126648 2025-07-07,08:50:05.000,188,11055772,-795,0,1751878204,12734.145562869999,59.77866627000185,54306.172227840005 2025-07-07,08:50:06.000,188,11055728,-795,0,1751878205,12734.28028906999,59.813911919998645,54306.01152408 2025-07-07,08:50:07.000,188,11055732,-795,0,1751878206,12734.28702538,59.84210844000336,54305.773962 2025-07-07,08:50:08.000,188,11055701,-795,0,1751878207,12734.42848789,59.870304960000794,54305.89274304 2025-07-07,08:50:09.000,188,11055762,-795,0,1751878208,12734.435224199995,59.912599740004225,54305.94864000001 2025-07-07,08:50:10.000,188,11055747,-795,0,1751878209,12734.52279622999,59.912599740004225,54306.004536960005 2025-07-07,08:50:11.000,188,11055788,-795,0,1751878210,12734.60363194999,59.9689927799991,54306.03248544 2025-07-07,08:50:12.000,188,11055748,-795,0,1751878211,12734.664258739991,59.99718930000381,54306.04645968001 2025-07-07,08:50:13.000,188,11055778,-795,0,1751878212,12734.751830770001,60.06768060000468,54305.69011656001 2025-07-07,08:50:14.000,188,11055757,-795,0,1751878213,12734.778776009996,60.06063146999804,54305.71107792001 2025-07-07,08:50:15.000,188,11055776,-795,0,1751878214,12734.913502210002,60.17341755000234,54305.80191048 2025-07-07,08:50:16.000,188,11055761,-795,0,1751878215,12734.953920070002,60.13817189999827,54306.03947256 2025-07-07,08:50:17.000,188,11055786,-795,0,1751878216,12735.001074239997,60.19456494000042,54305.955627120005 2025-07-07,08:50:18.000,188,11055778,-795,0,1751878217,12735.001074239997,60.222761459997855,54305.82985896001 2025-07-07,08:50:19.000,188,11055755,-795,0,1751878218,12734.980865309997,60.17341755000234,54305.37569616001 2025-07-07,08:50:20.000,188,11055776,-795,0,1751878219,12735.156009369988,60.29325275999872,54305.62723248 2025-07-07,08:50:21.000,188,11055732,-795,0,1751878220,12735.290735569994,60.30735102000472,54305.78094912001 2025-07-07,08:50:22.000,188,11055747,-795,0,1751878221,12735.297471879989,60.314400150004076,54305.718065040004 2025-07-07,08:50:23.000,188,11055787,-795,0,1751878222,12735.304208189998,60.37079318999895,54305.773962 2025-07-07,08:50:24.000,188,11055743,-795,0,1751878223,12735.385043909999,60.3919405800043,54305.9137044 2025-07-07,08:50:25.000,188,11055723,-795,0,1751878224,12735.47935224999,60.41308797000238,54305.99754984001 2025-07-07,08:50:26.000,188,11055794,-795,0,1751878225,12735.573660589995,60.46948101000453,54305.93466576 2025-07-07,08:50:27.000,188,11055752,-795,0,1751878226,12735.58039689999,60.53292317999876,54305.74601352 2025-07-07,08:50:28.000,188,11055743,-795,0,1751878227,12735.64102368999,60.53997230999812,54305.62723248 2025-07-07,08:50:29.000,188,11055765,-795,0,1751878228,12735.64102368999,60.561119700003474,54305.69011656001 2025-07-07,08:50:30.000,188,11055742,-795,0,1751878229,12735.74206833999,60.57521796000219,54306.08139528 2025-07-07,08:50:31.000,188,11055774,-795,0,1751878230,12735.74880465,60.64570926000306,54306.11633088001 2025-07-07,08:50:32.000,188,11055742,-795,0,1751878231,12735.68144154999,60.64570926000306,54305.85780744001 2025-07-07,08:50:33.000,188,11055738,-795,0,1751878232,12735.715123099995,60.688004039999214,54305.72505216 2025-07-07,08:50:34.000,188,11055770,-795,0,1751878233,12735.80943144,60.688004039999214,54305.57832264 2025-07-07,08:50:35.000,188,11055773,-795,0,1751878234,12735.843112989991,60.76554446999944,54305.620245360005 2025-07-07,08:50:36.000,188,11055787,-795,0,1751878235,12735.991311810001,60.80079012000351,54305.739026400006 2025-07-07,08:50:37.000,188,11055738,-795,0,1751878236,12736.099092769997,60.850134029999026,54306.06043392 2025-07-07,08:50:38.000,188,11055772,-795,0,1751878237,12736.126038009992,60.87128142000438,54305.9835756 2025-07-07,08:50:39.000,188,11055813,-795,0,1751878238,12736.173192180002,60.89242881000246,54305.94864000001 2025-07-07,08:50:40.000,188,11055681,-795,0,1751878239,12736.334863620003,60.962920110003324,54305.87178168 2025-07-07,08:50:41.000,188,11055749,-795,0,1751878240,12736.328127309993,61.0193131499982,54305.62723248 2025-07-07,08:50:42.000,188,11055800,-795,0,1751878241,12736.382017789998,60.99111663000076,54305.69710368 2025-07-07,08:50:43.000,188,11055705,-795,0,1751878242,12736.395490409988,61.04046054000355,54305.7040908 2025-07-07,08:50:44.000,188,11055731,-795,0,1751878243,12736.422435649998,60.99111663000076,54305.885755920004 2025-07-07,08:50:45.000,188,11055776,-795,0,1751878244,12736.456117199989,61.04750967000291,54306.03248544 2025-07-07,08:50:46.000,188,11055785,-795,0,1751878245,12736.61778863999,61.03341141000419,54306.11633088001 2025-07-07,08:50:47.000,188,11055751,-795,0,1751878246,12736.671679119994,61.06865706000099,54305.89973016001 2025-07-07,08:50:48.000,188,11055772,-795,0,1751878247,12736.7255696,61.06865706000099,54305.93466576 2025-07-07,08:50:49.000,188,11055712,-795,0,1751878248,12736.651470189994,61.06865706000099,54305.683129439996 2025-07-07,08:50:50.000,188,11055767,-795,0,1751878249,12736.691888049994,61.04750967000291,54305.7040908 2025-07-07,08:50:51.000,188,11055782,-795,0,1751878250,12736.73904221999,61.089804449999065,54306.09536952001 2025-07-07,08:50:52.000,188,11055758,-795,0,1751878251,12736.73904221999,61.082755319999706,54306.08139528 2025-07-07,08:50:53.000,188,11055797,-795,0,1751878252,12736.74577853,61.075706190000346,54305.955627120005 2025-07-07,08:50:54.000,188,11055802,-795,0,1751878253,12736.86029579999,61.05455880000227,54305.82985896001 2025-07-07,08:50:55.000,188,11055746,-795,0,1751878254,12736.90744997,61.089804449999065,54305.9137044 2025-07-07,08:50:56.000,188,11055737,-795,0,1751878255,12736.88724104,61.06160793000163,54305.906717280006 2025-07-07,08:50:57.000,188,11055752,-795,0,1751878256,12736.92092258999,61.11095184000442,54305.75998776001 2025-07-07,08:50:58.000,188,11055761,-795,0,1751878257,12736.893977349995,61.06865706000099,54305.99754984001 2025-07-07,08:50:59.000,188,11055764,-795,0,1751878258,12736.96134044999,61.075706190000346,54305.94864000001 2025-07-07,08:51:00.000,188,11055777,-795,0,1751878259,12736.98828569,61.05455880000227,54305.76697488 2025-07-07,08:51:01.000,188,11055766,-795,0,1751878260,12737.102802959991,61.11800097000378,54305.80191048 2025-07-07,08:51:02.000,188,11055764,-795,0,1751878261,12737.176902369996,61.132099230002495,54305.850820319996 2025-07-07,08:51:03.000,188,11055752,-795,0,1751878262,12737.197111299996,61.139148360001855,54305.67614232 2025-07-07,08:51:04.000,188,11055648,-795,0,1751878263,12737.277947019997,61.11095184000442,54305.8438332 2025-07-07,08:51:05.000,188,11055765,-795,0,1751878264,12737.284683329992,61.089804449999065,54305.850820319996 2025-07-07,08:51:06.000,188,11055723,-795,0,1751878265,12737.345310119992,61.06865706000099,54305.92767864001 2025-07-07,08:51:07.000,188,11055744,-795,0,1751878266,12737.392464290002,61.05455880000227,54306.04645968001 2025-07-07,08:51:08.000,188,11055752,-795,0,1751878267,12737.453091080002,61.089804449999065,54305.836846080005 2025-07-07,08:51:09.000,188,11055738,-795,0,1751878268,12737.480036319997,61.06160793000163,54305.75300064 2025-07-07,08:51:10.000,188,11055784,-795,0,1751878269,12737.500245249998,61.06160793000163,54305.67614232 2025-07-07,08:51:11.000,188,11055734,-795,0,1751878270,12737.608026209993,61.03341141000419,54306.03947256 2025-07-07,08:51:12.000,188,11055757,-795,0,1751878271,12737.675389309989,61.02636228000483,54306.11633088001 2025-07-07,08:51:13.000,188,11055708,-795,0,1751878272,12737.587817279993,61.03341141000419,54305.9137044 2025-07-07,08:51:14.000,188,11055734,-795,0,1751878273,12737.641707759998,60.9840675000014,54306.03248544 2025-07-07,08:51:15.000,188,11055736,-795,0,1751878274,12737.688861929993,60.99111663000076,54305.773962 2025-07-07,08:51:16.000,188,11055755,-795,0,1751878275,12737.722543479998,60.97701837000204,54305.92069152 2025-07-07,08:51:17.000,188,11055763,-795,0,1751878276,12737.736016099989,60.92062532999989,54305.92767864001 2025-07-07,08:51:18.000,188,11055751,-795,0,1751878277,12737.581080969998,60.864232289997744,54306.03248544 2025-07-07,08:51:19.000,188,11055773,-795,0,1751878278,12737.466563699993,60.786691860004794,54305.94165288 2025-07-07,08:51:20.000,188,11055746,-795,0,1751878279,12737.432882150002,60.737347950002004,54306.03947256 2025-07-07,08:51:21.000,188,11055789,-795,0,1751878280,12737.352046430002,60.673905780000496,54305.96960136 2025-07-07,08:51:22.000,188,11055762,-795,0,1751878281,12737.318364879997,60.71620056000393,54305.718065040004 2025-07-07,08:51:23.000,188,11055773,-795,0,1751878282,12737.264474399992,60.688004039999214,54305.55736128 2025-07-07,08:51:24.000,188,11055791,-795,0,1751878283,12737.163429749991,60.65275839000242,54305.50845144 2025-07-07,08:51:25.000,188,11055745,-795,0,1751878284,12737.230792850001,60.61751273999835,54305.7040908 2025-07-07,08:51:26.000,188,11055781,-795,0,1751878285,12737.372255360002,60.60341447999963,54305.85780744001 2025-07-07,08:51:27.000,188,11055768,-795,0,1751878286,12737.439618459997,60.58226709000155,54305.836846080005 2025-07-07,08:51:28.000,188,11055756,-795,0,1751878287,12737.405936909992,60.58226709000155,54305.82287184 2025-07-07,08:51:29.000,188,11055769,-795,0,1751878288,12737.480036319997,60.60341447999963,54305.4595416 2025-07-07,08:51:30.000,188,11055785,-795,0,1751878289,12737.486772629993,60.57521796000219,54305.36870904 2025-07-07,08:51:31.000,188,11055793,-795,0,1751878290,12737.554135730003,60.554070570004114,54305.333773440005 2025-07-07,08:51:32.000,188,11055786,-795,0,1751878291,12737.587817279993,60.504726660001324,54305.61325824001 2025-07-07,08:51:33.000,188,11055723,-795,0,1751878292,12737.567608349993,60.48357927000325,54305.51543856001 2025-07-07,08:51:34.000,188,11055735,-795,0,1751878293,12737.655180379988,60.48357927000325,54305.59229688001 2025-07-07,08:51:35.000,188,11055737,-795,0,1751878294,12737.709070859994,60.48357927000325,54305.7040908 2025-07-07,08:51:36.000,188,11055746,-795,0,1751878295,12737.722543479998,60.441284489999816,54305.37569616001 2025-07-07,08:51:37.000,188,11055747,-795,0,1751878296,12737.736016099989,60.43423536000046,54305.30582496001 2025-07-07,08:51:38.000,188,11055756,-795,0,1751878297,12737.709070859994,60.43423536000046,54305.18005680001 2025-07-07,08:51:39.000,188,11055801,-795,0,1751878298,12737.709070859994,60.43423536000046,54305.37569616001 2025-07-07,08:51:40.000,188,11055772,-795,0,1751878299,12737.682125619998,60.441284489999816,54305.43159312 2025-07-07,08:51:41.000,188,11055805,-795,0,1751878300,12737.81685181999,60.4271862300011,54305.56434840001 2025-07-07,08:51:42.000,188,11055726,-795,0,1751878301,12737.830324439994,60.40603884000302,54305.550374160004 2025-07-07,08:51:43.000,188,11055794,-795,0,1751878302,12737.810115509994,60.455382749998535,54305.1451212 2025-07-07,08:51:44.000,188,11055769,-795,0,1751878303,12737.843797059999,60.48357927000325,54305.20101816 2025-07-07,08:51:45.000,188,11055764,-795,0,1751878304,12737.91789646999,60.47653014000389,54305.214992400004 2025-07-07,08:51:46.000,188,11055745,-795,0,1751878305,12737.95831432999,60.46948101000453,54305.52242568001 2025-07-07,08:51:47.000,188,11055758,-795,0,1751878306,12737.92463278,60.455382749998535,54305.43159312 2025-07-07,08:51:48.000,188,11055763,-795,0,1751878307,12737.85726967999,60.462431879997894,54305.34774768001 2025-07-07,08:51:49.000,188,11055748,-795,0,1751878308,12737.991995879995,60.497677530001965,54305.43858024 2025-07-07,08:51:50.000,188,11055796,-795,0,1751878309,12738.032413739995,60.497677530001965,54305.31281208 2025-07-07,08:51:51.000,188,11055772,-795,0,1751878310,12738.09977683999,60.5258740499994,54305.29883784 2025-07-07,08:51:52.000,188,11055736,-795,0,1751878311,12738.153667319995,60.554070570004114,54305.27787648001 2025-07-07,08:51:53.000,188,11055766,-795,0,1751878312,12738.032413739995,60.56816883000283,54305.29883784 2025-07-07,08:51:54.000,188,11055792,-795,0,1751878313,12738.194085179995,60.53997230999812,54305.41063176 2025-07-07,08:51:55.000,188,11055742,-795,0,1751878314,12738.22103041999,60.56816883000283,54305.41761888 2025-07-07,08:51:56.000,188,11055773,-795,0,1751878315,12738.301866139991,60.63161100000434,54305.3197992 2025-07-07,08:51:57.000,188,11055734,-795,0,1751878316,12738.470273890001,60.65980752000178,54305.333773440005 2025-07-07,08:51:58.000,188,11055775,-795,0,1751878317,12738.436592339996,60.64570926000306,54305.36870904 2025-07-07,08:51:59.000,188,11055715,-795,0,1751878318,12738.450064960001,60.64570926000306,54305.284863600005 2025-07-07,08:52:00.000,188,11055724,-795,0,1751878319,12738.477010199997,60.624561869997706,54305.62723248 2025-07-07,08:52:01.000,188,11055752,-795,0,1751878320,12738.402910789991,60.61751273999835,54305.34076056 2025-07-07,08:52:02.000,188,11055765,-795,0,1751878321,12738.375965549996,60.61046360999899,54305.41761888 2025-07-07,08:52:03.000,188,11055787,-795,0,1751878322,12738.436592339996,60.65275839000242,54305.18704392001 2025-07-07,08:52:04.000,188,11055752,-795,0,1751878323,12738.409647100001,60.59636535000027,54305.19403104 2025-07-07,08:52:05.000,188,11055743,-795,0,1751878324,12738.463537579992,60.58931622000091,54305.22896664001 2025-07-07,08:52:06.000,188,11055723,-795,0,1751878325,12738.524164369992,60.58226709000155,54305.47351584001 2025-07-07,08:52:07.000,188,11055751,-795,0,1751878326,12738.402910789991,60.511775790000684,54305.43159312 2025-07-07,08:52:08.000,188,11055660,-795,0,1751878327,12738.423119719992,60.504726660001324,54305.54338704001 2025-07-07,08:52:09.000,188,11055774,-795,0,1751878328,12738.436592339996,60.48357927000325,54305.49447720001 2025-07-07,08:52:10.000,188,11055756,-795,0,1751878329,12738.32881138,60.497677530001965,54305.15210832 2025-07-07,08:52:11.000,188,11055760,-795,0,1751878330,12738.409647100001,60.48357927000325,54305.15909544001 2025-07-07,08:52:12.000,188,11055735,-795,0,1751878331,12738.396174479996,60.462431879997894,54305.249928 2025-07-07,08:52:13.000,188,11055798,-795,0,1751878332,12738.26818459,60.42013710000174,54305.10319848 2025-07-07,08:52:14.000,188,11055792,-795,0,1751878333,12738.389438170001,60.455382749998535,54305.47351584001 2025-07-07,08:52:15.000,188,11055757,-795,0,1751878334,12738.456801269997,60.43423536000046,54305.55736128 2025-07-07,08:52:16.000,188,11055683,-795,0,1751878335,12738.416383409996,60.4271862300011,54305.57832264 2025-07-07,08:52:17.000,188,11055758,-795,0,1751878336,12738.382701859991,60.462431879997894,54305.20800528001 2025-07-07,08:52:18.000,188,11055780,-795,0,1751878337,12738.335547689996,60.441284489999816,54305.117172720005 2025-07-07,08:52:19.000,188,11055757,-795,0,1751878338,12738.315338759996,60.462431879997894,54305.03332728 2025-07-07,08:52:20.000,188,11055783,-795,0,1751878339,12738.369229240001,60.441284489999816,54305.26390224 2025-07-07,08:52:21.000,188,11055823,-795,0,1751878340,12738.402910789991,60.39898971000366,54305.46652872 2025-07-07,08:52:22.000,188,11055707,-795,0,1751878341,12738.375965549996,60.40603884000302,54305.36172192 2025-07-07,08:52:23.000,188,11055741,-795,0,1751878342,12738.349020310001,60.41308797000238,54305.32678632001 2025-07-07,08:52:24.000,188,11055669,-795,0,1751878343,12738.335547689996,60.42013710000174,54305.13813408001 2025-07-07,08:52:25.000,188,11055704,-795,0,1751878344,12738.389438170001,60.43423536000046,54305.15210832 2025-07-07,08:52:26.000,188,11055761,-795,0,1751878345,12738.342283999991,60.42013710000174,54305.08922424001 2025-07-07,08:52:27.000,188,11055688,-795,0,1751878346,12738.335547689996,60.38489144999767,54305.20800528001 2025-07-07,08:52:28.000,188,11055733,-795,0,1751878347,12738.416383409996,60.38489144999767,54305.382683280004 2025-07-07,08:52:29.000,188,11055769,-795,0,1751878348,12738.477010199997,60.36374405999959,54305.46652872 2025-07-07,08:52:30.000,188,11055749,-795,0,1751878349,12738.429856030001,60.36374405999959,54305.382683280004 2025-07-07,08:52:31.000,188,11055733,-795,0,1751878350,12738.450064960001,60.35669493000023,54304.99140456001 2025-07-07,08:52:32.000,188,11055721,-795,0,1751878351,12738.362492929991,60.314400150004076,54304.900572000006 2025-07-07,08:52:33.000,188,11055721,-795,0,1751878352,12738.396174479996,60.321449280003435,54304.949481840005 2025-07-07,08:52:34.000,188,11055725,-795,0,1751878353,12738.402910789991,60.30735102000472,54305.18704392001 2025-07-07,08:52:35.000,188,11055785,-795,0,1751878354,12738.470273890001,60.265056240001286,54305.20800528001 2025-07-07,08:52:36.000,188,11055754,-795,0,1751878355,12738.355756619996,60.23685972000385,54305.22896664001 2025-07-07,08:52:37.000,188,11055777,-795,0,1751878356,12738.490482820001,60.24390885000321,54305.41063176 2025-07-07,08:52:38.000,188,11055746,-795,0,1751878357,12738.402910789991,60.28620362999936,54305.0053788 2025-07-07,08:52:39.000,188,11055773,-795,0,1751878358,12738.564582229992,60.215712329998496,54305.12415984 2025-07-07,08:52:40.000,188,11055800,-795,0,1751878359,12738.456801269997,60.22981059000449,54304.97743032 2025-07-07,08:52:41.000,188,11055733,-795,0,1751878360,12738.456801269997,60.20161406999978,54305.06127576001 2025-07-07,08:52:42.000,188,11055754,-795,0,1751878361,12738.456801269997,60.20866319999914,54305.249928 2025-07-07,08:52:43.000,188,11055788,-795,0,1751878362,12738.524164369992,60.18751581000106,54305.235953760006 2025-07-07,08:52:44.000,188,11055742,-795,0,1751878363,12738.450064960001,60.19456494000042,54305.19403104 2025-07-07,08:52:45.000,188,11055766,-795,0,1751878364,12738.537636989997,60.16636842000298,54304.97044320001 2025-07-07,08:52:46.000,188,11055781,-795,0,1751878365,12738.551109610002,60.1804666800017,54305.11018560001 2025-07-07,08:52:47.000,188,11055733,-795,0,1751878366,12738.645417949992,60.18751581000106,54305.068262880006 2025-07-07,08:52:48.000,188,11055749,-795,0,1751878367,12738.584791159992,60.18751581000106,54305.29185072 2025-07-07,08:52:49.000,188,11055743,-795,0,1751878368,12738.517428059997,60.17341755000234,54305.09621136 2025-07-07,08:52:50.000,188,11055697,-795,0,1751878369,12738.470273890001,60.12407363999955,54305.15210832 2025-07-07,08:52:51.000,188,11055794,-795,0,1751878370,12738.524164369992,60.102926250001474,54305.20101816 2025-07-07,08:52:52.000,188,11055776,-795,0,1751878371,12738.463537579992,60.10997538000083,54304.9355076 2025-07-07,08:52:53.000,188,11055741,-795,0,1751878372,12738.389438170001,60.088827990002756,54304.80973944 2025-07-07,08:52:54.000,188,11055733,-795,0,1751878373,12738.429856030001,60.07472973000404,54304.89358488001 2025-07-07,08:52:55.000,188,11055754,-795,0,1751878374,12738.402910789991,60.046533209999325,54305.047301520004 2025-07-07,08:52:56.000,188,11055742,-795,0,1751878375,12738.483746509992,60.01128756000253,54305.20800528001 2025-07-07,08:52:57.000,188,11055688,-795,0,1751878376,12738.409647100001,60.01833669000189,54305.01935304001 2025-07-07,08:52:58.000,188,11055748,-795,0,1751878377,12738.409647100001,60.053582339998684,54304.998391680005 2025-07-07,08:52:59.000,188,11055765,-795,0,1751878378,12738.470273890001,60.102926250001474,54304.80973944 2025-07-07,08:53:00.000,188,11055763,-795,0,1751878379,12738.369229240001,60.03243495000061,54304.69794552 2025-07-07,08:53:01.000,188,11055744,-795,0,1751878380,12738.416383409996,60.039484079999966,54304.70493264001 2025-07-07,08:53:02.000,188,11055755,-795,0,1751878381,12738.470273890001,60.046533209999325,54305.01935304001 2025-07-07,08:53:03.000,188,11055726,-795,0,1751878382,12738.342283999991,59.99014017000445,54304.67698416001 2025-07-07,08:53:04.000,188,11055753,-795,0,1751878383,12738.443328649992,60.02538582000125,54304.949481840005 2025-07-07,08:53:05.000,188,11055732,-795,0,1751878384,12738.456801269997,60.01833669000189,54304.94249472001 2025-07-07,08:53:06.000,188,11055761,-795,0,1751878385,12738.450064960001,59.99014017000445,54304.71890688 2025-07-07,08:53:07.000,188,11055781,-795,0,1751878386,12738.470273890001,59.98309103999782,54304.6210872 2025-07-07,08:53:08.000,188,11055774,-795,0,1751878387,12738.396174479996,59.94784539000102,54304.60012584 2025-07-07,08:53:09.000,188,11055752,-795,0,1751878388,12738.382701859991,59.92669800000294,54304.85166216001 2025-07-07,08:53:10.000,188,11055754,-795,0,1751878389,12738.456801269997,59.912599740004225,54305.01236592001 2025-07-07,08:53:11.000,188,11055737,-795,0,1751878390,12738.483746509992,59.94079626000166,54305.01935304001 2025-07-07,08:53:12.000,188,11055720,-795,0,1751878391,12738.524164369992,59.905550610004866,54304.85166216001 2025-07-07,08:53:13.000,188,11055731,-795,0,1751878392,12738.436592339996,59.94784539000102,54304.42544784 2025-07-07,08:53:14.000,188,11055749,-795,0,1751878393,12738.578054849997,59.919648870003584,54304.51628040001 2025-07-07,08:53:15.000,188,11055744,-795,0,1751878394,12738.652154260002,59.97604190999846,54304.446409200005 2025-07-07,08:53:16.000,188,11055768,-795,0,1751878395,12738.739726289998,59.94784539000102,54304.84467504001 2025-07-07,08:53:17.000,188,11055720,-795,0,1751878396,12738.827298319993,59.97604190999846,54304.92852048 2025-07-07,08:53:18.000,188,11055766,-795,0,1751878397,12738.820562009998,59.94784539000102,54304.83768792 2025-07-07,08:53:19.000,188,11055746,-795,0,1751878398,12738.874452489988,60.01833669000189,54304.68397128001 2025-07-07,08:53:20.000,188,11055734,-795,0,1751878399,12738.921606659998,60.01833669000189,54304.565190240006 2025-07-07,08:53:21.000,188,11055785,-795,0,1751878400,12738.935079279989,60.039484079999966,54304.565190240006 2025-07-07,08:53:22.000,188,11055771,-795,0,1751878401,12738.962024519999,60.01128756000253,54304.6210872 2025-07-07,08:53:23.000,188,11055783,-795,0,1751878402,12738.881188799998,60.01128756000253,54304.73986824 2025-07-07,08:53:24.000,188,11055749,-795,0,1751878403,12738.887925109993,59.99718930000381,54304.72589400001 2025-07-07,08:53:25.000,188,11055772,-795,0,1751878404,12738.881188799998,59.99718930000381,54304.78877808 2025-07-07,08:53:26.000,188,11055765,-795,0,1751878405,12739.022651309999,60.01128756000253,54304.78877808 2025-07-07,08:53:27.000,188,11055767,-795,0,1751878406,12738.982233449999,59.99718930000381,54304.551216 2025-07-07,08:53:28.000,188,11055734,-795,0,1751878407,12738.968760829994,59.9689927799991,54304.52326752 2025-07-07,08:53:29.000,188,11055770,-795,0,1751878408,12738.921606659998,59.94079626000166,54304.33461528 2025-07-07,08:53:30.000,188,11055763,-795,0,1751878409,12738.982233449999,59.92669800000294,54304.60012584 2025-07-07,08:53:31.000,188,11055805,-795,0,1751878410,12738.975497139989,59.95489452000038,54304.6210872 2025-07-07,08:53:32.000,188,11055794,-795,0,1751878411,12738.955288209989,59.97604190999846,54304.60711296001 2025-07-07,08:53:33.000,188,11055769,-795,0,1751878412,12738.921606659998,59.95489452000038,54304.34160240001 2025-07-07,08:53:34.000,188,11055732,-795,0,1751878413,12738.941815589998,59.94784539000102,54304.327628160005 2025-07-07,08:53:35.000,188,11055745,-795,0,1751878414,12738.928342969994,59.96194364999974,54304.22282136001 2025-07-07,08:53:36.000,188,11055703,-795,0,1751878415,12738.962024519999,59.92669800000294,54304.35557664 2025-07-07,08:53:37.000,188,11055707,-795,0,1751878416,12738.948551899994,59.95489452000038,54304.544228880004 2025-07-07,08:53:38.000,188,11055768,-795,0,1751878417,12738.914870349989,59.919648870003584,54304.446409200005 2025-07-07,08:53:39.000,188,11055775,-795,0,1751878418,12738.901397729998,59.92669800000294,54304.42544784 2025-07-07,08:53:40.000,188,11055793,-795,0,1751878419,12738.921606659998,59.9337471300023,54304.29269256 2025-07-07,08:53:41.000,188,11055767,-795,0,1751878420,12738.995706069989,59.9689927799991,54304.33461528 2025-07-07,08:53:42.000,188,11055801,-795,0,1751878421,12739.07654178999,59.905550610004866,54304.26474408 2025-07-07,08:53:43.000,188,11055766,-795,0,1751878422,12739.03612392999,59.912599740004225,54304.17391152001 2025-07-07,08:53:44.000,188,11055768,-795,0,1751878423,12739.069805479994,59.84210844000336,54304.446409200005 2025-07-07,08:53:45.000,188,11055745,-795,0,1751878424,12739.12369596,59.84915757000272,54304.50929328001 2025-07-07,08:53:46.000,188,11055783,-795,0,1751878425,12739.13716857999,59.79276453000057,54304.43243496 2025-07-07,08:53:47.000,188,11055702,-795,0,1751878426,12739.19779536999,59.84915757000272,54304.09006608 2025-07-07,08:53:48.000,188,11055731,-795,0,1751878427,12739.21800429999,59.82801018000464,54304.03416912001 2025-07-07,08:53:49.000,188,11055779,-795,0,1751878428,12739.30557633,59.84210844000336,54304.03416912001 2025-07-07,08:53:50.000,188,11055772,-795,0,1751878429,12739.36620312,59.806862789999286,54304.05513048001 2025-07-07,08:53:51.000,188,11055752,-795,0,1751878430,12739.44030252999,59.78571540000121,54304.39051224001 2025-07-07,08:53:52.000,188,11055787,-795,0,1751878431,12739.494193009996,59.84915757000272,54304.397499360006 2025-07-07,08:53:53.000,188,11055740,-795,0,1751878432,12739.50766563,59.87735409000015,54304.17391152001 2025-07-07,08:53:54.000,188,11055770,-795,0,1751878433,12739.622182899991,59.905550610004866,54304.07609184 2025-07-07,08:53:55.000,188,11055763,-755,0,1751878434,12739.682809689992,59.9337471300023,54304.041156240004 2025-07-07,08:53:56.000,188,11055758,-795,0,1751878435,12739.790590650002,59.94079626000166,54304.041156240004 2025-07-07,08:53:57.000,188,11055735,-795,0,1751878436,12739.878162679997,59.97604190999846,54304.12500168 2025-07-07,08:53:58.000,188,11055748,-795,0,1751878437,12739.952262090002,59.97604190999846,54304.40448648 2025-07-07,08:53:59.000,188,11055753,-795,0,1751878438,12739.965734709993,59.98309103999782,54304.24378272 2025-07-07,08:54:00.000,188,11055675,-795,0,1751878439,12740.093724599988,59.99014017000445,54304.36955088001 2025-07-07,08:54:01.000,188,11055760,-795,0,1751878440,12740.107197219993,60.053582339998684,54304.19487288 2025-07-07,08:54:02.000,188,11055737,-795,0,1751878441,12740.174560319989,60.046533209999325,54304.0970532 2025-07-07,08:54:03.000,188,11055771,-795,0,1751878442,12740.120669839998,60.01128756000253,54304.00622064001 2025-07-07,08:54:04.000,188,11055778,-795,0,1751878443,12740.107197219993,60.00423843000317,54303.83154264 2025-07-07,08:54:05.000,188,11055778,-795,0,1751878444,12740.161087699998,60.00423843000317,54304.36256376 2025-07-07,08:54:06.000,188,11055730,-795,0,1751878445,12740.248659729994,59.97604190999846,54304.46737056001 2025-07-07,08:54:07.000,188,11055692,-795,0,1751878446,12740.161087699998,59.98309103999782,54304.25775696 2025-07-07,08:54:08.000,188,11055729,-795,0,1751878447,12740.268868659994,59.98309103999782,54304.17391152001 2025-07-07,08:54:09.000,188,11055788,-795,0,1751878448,12740.235187109989,60.00423843000317,54304.041156240004 2025-07-07,08:54:10.000,188,11055741,-795,0,1751878449,12740.329495449994,59.99014017000445,54304.027182 2025-07-07,08:54:11.000,188,11055743,-795,0,1751878450,12740.369913309994,60.01833669000189,54304.0970532 2025-07-07,08:54:12.000,188,11055757,-795,0,1751878451,12740.38338593,60.03243495000061,54304.46737056001 2025-07-07,08:54:13.000,188,11055760,-795,0,1751878452,12740.44401272,60.01128756000253,54304.36256376 2025-07-07,08:54:14.000,188,11055739,-795,0,1751878453,12740.49790319999,60.01833669000189,54304.34160240001 2025-07-07,08:54:15.000,188,11055761,-795,0,1751878454,12740.62589309,60.06768060000468,54304.34858952001 2025-07-07,08:54:16.000,188,11055700,-795,0,1751878455,12740.70672881,60.10997538000083,54304.32064104001 2025-07-07,08:54:17.000,188,11055727,-795,0,1751878456,12740.74714667,60.152270160004264,54304.2367956 2025-07-07,08:54:18.000,188,11055740,-795,0,1751878457,12740.652838329996,60.10997538000083,54303.894426720006 2025-07-07,08:54:19.000,188,11055742,-795,0,1751878458,12740.814509769996,60.11702451000019,54304.47435768 2025-07-07,08:54:20.000,188,11055763,-795,0,1751878459,12740.888609180001,60.10997538000083,54304.614100080005 2025-07-07,08:54:21.000,188,11055777,-795,0,1751878460,12740.935763349997,60.15931929000362,54304.64903568 2025-07-07,08:54:22.000,188,11055752,-795,0,1751878461,12741.016599069997,60.20161406999978,54304.41846072001 2025-07-07,08:54:23.000,188,11055780,-795,0,1751878462,12741.016599069997,60.17341755000234,54304.19487288 2025-07-07,08:54:24.000,188,11055742,-795,0,1751878463,12741.110907410002,60.1804666800017,54304.20186000001 2025-07-07,08:54:25.000,188,11055732,-795,0,1751878464,12741.225424679993,60.20161406999978,54304.28570544 2025-07-07,08:54:26.000,188,11055744,-795,0,1751878465,12741.312996709989,60.19456494000042,54304.663009920005 2025-07-07,08:54:27.000,188,11055726,-795,0,1751878466,12741.393832429989,60.16636842000298,54304.614100080005 2025-07-07,08:54:28.000,188,11055758,-795,0,1751878467,12741.339941949998,60.18751581000106,54304.60012584 2025-07-07,08:54:29.000,188,11055730,-795,0,1751878468,12741.434250289989,60.222761459997855,54304.36955088001 2025-07-07,08:54:30.000,188,11055730,-795,0,1751878469,12741.589185419994,60.22981059000449,54304.55820312001 2025-07-07,08:54:31.000,188,11055759,-795,0,1751878470,12741.609394349995,60.25800711000193,54304.53724176001 2025-07-07,08:54:32.000,188,11055714,-795,0,1751878471,12741.589185419994,60.1804666800017,54304.59313872 2025-07-07,08:54:33.000,188,11055744,-795,0,1751878472,12741.488140769994,60.20161406999978,54304.565190240006 2025-07-07,08:54:34.000,188,11055766,-795,0,1751878473,12741.589185419994,60.17341755000234,54304.66999704 2025-07-07,08:54:35.000,188,11055777,-795,0,1751878474,12741.60265804,60.16636842000298,54304.72589400001 2025-07-07,08:54:36.000,188,11055750,-795,0,1751878475,12741.66328483,60.18751581000106,54304.57916448 2025-07-07,08:54:37.000,188,11055789,-795,0,1751878476,12741.71717530999,60.18751581000106,54304.60711296001 2025-07-07,08:54:38.000,188,11055746,-795,0,1751878477,12741.70370269,60.20161406999978,54304.60012584 2025-07-07,08:54:39.000,188,11055760,-795,0,1751878478,12741.68349376,60.16636842000298,54304.59313872 2025-07-07,08:54:40.000,188,11055724,-795,0,1751878479,12741.730647929995,60.17341755000234,54304.89358488001 2025-07-07,08:54:41.000,188,11055745,-795,0,1751878480,12741.791274719995,60.13817189999827,54304.900572000006 2025-07-07,08:54:42.000,188,11055754,-795,0,1751878481,12741.80474734,60.13112276999891,54304.8656364 2025-07-07,08:54:43.000,188,11055784,-795,0,1751878482,12741.77780209999,60.152270160004264,54304.51628040001 2025-07-07,08:54:44.000,188,11055777,-795,0,1751878483,12741.791274719995,60.13817189999827,54304.565190240006 2025-07-07,08:54:45.000,188,11055781,-795,0,1751878484,12741.82495627,60.16636842000298,54304.65602280001 2025-07-07,08:54:46.000,188,11055732,-795,0,1751878485,12741.86537413,60.10997538000083,54304.81672656 2025-07-07,08:54:47.000,188,11055705,-795,0,1751878486,12741.74412055,60.102926250001474,54304.73986824 2025-07-07,08:54:48.000,188,11055667,-795,0,1751878487,12741.77780209999,60.07472973000404,54304.83768792 2025-07-07,08:54:49.000,188,11055704,-795,0,1751878488,12741.750856859995,60.01128756000253,54304.6909584 2025-07-07,08:54:50.000,188,11055741,-795,0,1751878489,12741.76432948,60.06063146999804,54304.50230616 2025-07-07,08:54:51.000,188,11055726,-795,0,1751878490,12741.791274719995,60.046533209999325,54304.52326752 2025-07-07,08:54:52.000,188,11055762,-795,0,1751878491,12741.78453841,59.99014017000445,54304.663009920005 2025-07-07,08:54:53.000,188,11055710,-795,0,1751878492,12741.67675744999,60.01833669000189,54304.55820312001 2025-07-07,08:54:54.000,188,11055771,-795,0,1751878493,12741.57571279999,59.88440321999951,54304.614100080005 2025-07-07,08:54:55.000,188,11055725,-795,0,1751878494,12741.69696637999,59.94079626000166,54304.88659776 2025-07-07,08:54:56.000,188,11055706,-795,0,1751878495,12741.67675744999,59.89850147999823,54304.89358488001 2025-07-07,08:54:57.000,188,11055715,-795,0,1751878496,12741.65654851999,59.88440321999951,54304.55820312001 2025-07-07,08:54:58.000,188,11055721,-795,0,1751878497,12741.528558629994,59.84210844000336,54304.47435768 2025-07-07,08:54:59.000,188,11055759,-795,0,1751878498,12741.568976489994,59.84915757000272,54304.42544784 2025-07-07,08:55:00.000,188,11055764,-795,0,1751878499,12741.61613065999,59.813911919998645,54304.60711296001 2025-07-07,08:55:01.000,188,11055708,-795,0,1751878500,12741.62286697,59.79981365999993,54304.90755912 2025-07-07,08:55:02.000,188,11055739,-795,0,1751878501,12741.57571279999,59.77161714000249,54304.82371368001 2025-07-07,08:55:03.000,188,11055700,-795,0,1751878502,12741.60265804,59.75751888000377,54304.69794552 2025-07-07,08:55:04.000,188,11055727,-795,0,1751878503,12741.65654851999,59.74342061999778,54304.446409200005 2025-07-07,08:55:05.000,188,11055714,-795,0,1751878504,12741.609394349995,59.77866627000185,54304.27173120001 2025-07-07,08:55:06.000,188,11055703,-795,0,1751878505,12741.76432948,59.73637148999842,54304.57217736 2025-07-07,08:55:07.000,188,11055771,-795,0,1751878506,12741.76432948,59.72932235999906,54304.614100080005 2025-07-07,08:55:08.000,188,11055707,-795,0,1751878507,12741.670021139995,59.694076710002264,54304.73986824 2025-07-07,08:55:09.000,188,11055714,-795,0,1751878508,12741.68349376,59.679978450003546,54304.76781672 2025-07-07,08:55:10.000,188,11055778,-675,0,1751878509,12741.730647929995,59.61653628000204,54304.84467504001 2025-07-07,08:55:11.000,188,11055701,-795,0,1751878510,12741.73738423999,59.644732799999474,54304.60711296001 2025-07-07,08:55:12.000,188,11055720,-795,0,1751878511,12741.609394349995,59.59538889000396,54304.397499360006 2025-07-07,08:55:13.000,188,11055732,-795,0,1751878512,12741.56224018,59.56719236999925,54304.31365392 2025-07-07,08:55:14.000,188,11055787,-795,0,1751878513,12741.57571279999,59.52489759000309,54304.47435768 2025-07-07,08:55:15.000,188,11055746,-755,0,1751878514,12741.461195529999,59.510799330004374,54304.565190240006 2025-07-07,08:55:16.000,188,11055754,-795,0,1751878515,12741.47466814999,59.4755536800003,54304.64204856 2025-07-07,08:55:17.000,188,11055694,-795,0,1751878516,12741.49487707999,59.447357160002866,54304.81672656 2025-07-07,08:55:18.000,188,11055762,-795,0,1751878517,12741.49487707999,59.43325890000415,54304.57916448 2025-07-07,08:55:19.000,188,11055742,-795,0,1751878518,12741.528558629994,59.44030803000351,54304.544228880004 2025-07-07,08:55:20.000,188,11055714,-795,0,1751878519,12741.434250289989,59.36276760000328,54304.327628160005 2025-07-07,08:55:21.000,188,11055783,-795,0,1751878520,12741.47466814999,59.36276760000328,54304.50230616 2025-07-07,08:55:22.000,188,11055750,-795,0,1751878521,12741.47466814999,59.31342369000049,54304.73986824 2025-07-07,08:55:23.000,188,11055719,-795,0,1751878522,12741.333205639989,59.285227170003054,54304.4813448 2025-07-07,08:55:24.000,188,11055759,-795,0,1751878523,12741.440986599999,59.29932543000177,54304.67698416001 2025-07-07,08:55:25.000,188,11055745,-795,0,1751878524,12741.548767559994,59.29932543000177,54304.53025464 2025-07-07,08:55:26.000,188,11055721,-795,0,1751878525,12741.56224018,59.24998151999898,54304.51628040001 2025-07-07,08:55:27.000,188,11055694,-795,0,1751878526,12741.467931839994,59.24293238999962,54304.32064104001 2025-07-07,08:55:28.000,188,11055709,-795,0,1751878527,12741.508349699994,59.24293238999962,54304.397499360006 2025-07-07,08:55:29.000,188,11055744,-795,0,1751878528,12741.54203125,59.179490219998115,54304.69794552 2025-07-07,08:55:30.000,188,11055728,-795,0,1751878529,12741.434250289989,59.14424457000132,54304.51628040001 2025-07-07,08:55:31.000,188,11055709,-795,0,1751878530,12741.47466814999,59.15129370000068,54304.551216 2025-07-07,08:55:32.000,188,11055759,-795,0,1751878531,12741.51508600999,59.1301463100026,54304.52326752 2025-07-07,08:55:33.000,188,11055777,-795,0,1751878532,12741.346678259993,59.052605880002375,54304.22282136001 2025-07-07,08:55:34.000,188,11055739,-795,0,1751878533,12741.447722909994,59.059655010001734,54304.42544784 2025-07-07,08:55:35.000,188,11055774,-795,0,1751878534,12741.501613389999,59.059655010001734,54304.551216 2025-07-07,08:55:36.000,188,11055735,-795,0,1751878535,12741.467931839994,58.97506545000215,54304.73986824 2025-07-07,08:55:37.000,188,11055751,-795,0,1751878536,12741.467931839994,58.98211458000151,54304.711919760004 2025-07-07,08:55:38.000,188,11055715,-795,0,1751878537,12741.454459219989,58.996212840000226,54304.781790960005 2025-07-07,08:55:39.000,188,11055767,-795,0,1751878538,12741.434250289989,59.003261969999585,54304.41846072001 2025-07-07,08:55:40.000,188,11055755,-795,0,1751878539,12741.387096119994,58.96096719000343,54304.28570544 2025-07-07,08:55:41.000,188,11055747,-795,0,1751878540,12741.501613389999,58.96801632000279,54304.495319040005 2025-07-07,08:55:42.000,188,11055766,-795,0,1751878541,12741.51508600999,58.96096719000343,54304.551216 2025-07-07,08:55:43.000,188,11055777,-795,0,1751878542,12741.447722909994,58.93277066999872,54304.46038344 2025-07-07,08:55:44.000,188,11055728,-795,0,1751878543,12741.548767559994,58.8834267600032,54304.544228880004 2025-07-07,08:55:45.000,188,11055756,-795,0,1751878544,12741.58244911,58.91867241,54304.62807432 2025-07-07,08:55:46.000,188,11055771,-795,0,1751878545,12741.61613065999,58.89752502000192,54304.47435768 2025-07-07,08:55:47.000,188,11055769,-795,0,1751878546,12741.609394349995,58.95391806000407,54304.39051224001 2025-07-07,08:55:48.000,188,11055766,-795,0,1751878547,12741.609394349995,58.93277066999872,54304.35557664 2025-07-07,08:55:49.000,188,11055784,-795,0,1751878548,12741.66328483,58.92572153999936,54304.36955088001 2025-07-07,08:55:50.000,188,11055743,-795,0,1751878549,12741.74412055,58.876377630003844,54304.75384248001 2025-07-07,08:55:51.000,188,11055769,-795,0,1751878550,12741.730647929995,58.90457415000128,54304.7957652 2025-07-07,08:55:52.000,188,11055753,-795,0,1751878551,12741.62286697,58.869328500004485,54304.53025464 2025-07-07,08:55:54.000,188,11055642,-795,0,1751878553,12741.649812209995,58.8834267600032,54304.4114736 2025-07-07,08:55:55.000,188,11055729,-795,0,1751878554,12741.67675744999,58.84818110999913,54304.46737056001 2025-07-07,08:55:56.000,188,11055762,-795,0,1751878555,12741.649812209995,58.812935460002336,54304.43243496 2025-07-07,08:55:57.000,188,11055715,-795,0,1751878556,12741.568976489994,58.79178807000426,54304.65602280001 2025-07-07,08:55:58.000,188,11055764,-795,0,1751878557,12741.58244911,58.73539503000211,54304.66999704 2025-07-07,08:55:59.000,188,11055768,-795,0,1751878558,12741.58244911,58.770640679998905,54304.781790960005 2025-07-07,08:56:00.000,188,11055774,-675,0,1751878559,12741.58244911,58.72834590000275,54304.614100080005 2025-07-07,08:56:01.000,188,11055753,-795,0,1751878560,12741.47466814999,58.7847389400049,54304.446409200005 2025-07-07,08:56:02.000,188,11055737,-795,0,1751878561,12741.54203125,58.69310024999868,54304.36955088001 2025-07-07,08:56:03.000,188,11055740,-795,0,1751878562,12741.55550386999,58.75654242000019,54304.36955088001 2025-07-07,08:56:04.000,188,11055768,-795,0,1751878563,12741.53529493999,58.74244416000147,54304.50230616 2025-07-07,08:56:05.000,188,11055767,-795,0,1751878564,12741.68349376,58.79178807000426,54304.64204856 2025-07-07,08:56:06.000,188,11055723,-795,0,1751878565,12741.629603279995,58.812935460002336,54304.60711296001 2025-07-07,08:56:07.000,188,11055725,-795,0,1751878566,12741.75759316999,58.827033720001054,54304.33461528 2025-07-07,08:56:08.000,188,11055725,-795,0,1751878567,12741.85863781999,58.834082850000414,54304.41846072001 2025-07-07,08:56:09.000,188,11055702,-795,0,1751878568,12741.86537413,58.827033720001054,54304.33461528 2025-07-07,08:56:10.000,188,11055689,-795,0,1751878569,12741.88558306,58.84113197999977,54304.43942208001 2025-07-07,08:56:11.000,188,11055751,-795,0,1751878570,12741.979891399991,58.763591549999546,54304.78877808 2025-07-07,08:56:12.000,188,11055726,-795,0,1751878571,12741.90579199,58.80588633000298,54304.62807432 2025-07-07,08:56:13.000,188,11055720,-795,0,1751878572,12741.90579199,58.777689809998265,54304.732881120006 2025-07-07,08:56:14.000,188,11055758,-795,0,1751878573,12741.912528299996,58.777689809998265,54304.34160240001 2025-07-07,08:56:15.000,188,11055750,-795,0,1751878574,12742.000100329991,58.7847389400049,54304.47435768 2025-07-07,08:56:16.000,188,11055719,-795,0,1751878575,12742.027045570001,58.79883720000362,54304.65602280001 2025-07-07,08:56:17.000,188,11055783,-795,0,1751878576,12742.013572949996,58.73539503000211,54304.58615160001 2025-07-07,08:56:18.000,188,11055731,-795,0,1751878577,12742.000100329991,58.75654242000019,54304.82371368001 2025-07-07,08:56:19.000,188,11055754,-795,0,1751878578,12741.98662771,58.72129677000339,54304.6210872 2025-07-07,08:56:20.000,188,11055763,-795,0,1751878579,12741.90579199,58.72129677000339,54304.64903568 2025-07-07,08:56:21.000,188,11055756,-795,0,1751878580,12742.114617599997,58.73539503000211,54304.65602280001 2025-07-07,08:56:22.000,188,11055780,-795,0,1751878581,12742.080936049992,58.72129677000339,54304.70493264001 2025-07-07,08:56:23.000,188,11055743,-795,0,1751878582,12742.134826529997,58.70014937999804,54304.67698416001 2025-07-07,08:56:24.000,188,11055708,-795,0,1751878583,12741.993364019996,58.61555981999845,54304.614100080005 2025-07-07,08:56:25.000,188,11055771,-795,0,1751878584,12742.047254500001,58.62965808000445,54304.781790960005 2025-07-07,08:56:26.000,188,11055765,-795,0,1751878585,12742.033781879996,58.650805470002524,54304.80973944 2025-07-07,08:56:27.000,188,11055780,-795,0,1751878586,12742.087672360001,58.61555981999845,54304.85166216001 2025-07-07,08:56:28.000,188,11055750,-795,0,1751878587,12742.148299150002,58.643756340003165,54304.63506144001 2025-07-07,08:56:29.000,188,11055815,-795,0,1751878588,12742.188717010002,58.61555981999845,54304.60711296001 2025-07-07,08:56:30.000,188,11055727,-795,0,1751878589,12742.155035459997,58.601461559999734,54304.60012584 2025-07-07,08:56:31.000,188,11055758,-795,0,1751878590,12742.262816419992,58.53097025999887,54304.92852048 2025-07-07,08:56:32.000,188,11055763,-795,0,1751878591,12742.202189629992,58.55916678000358,54304.732881120006 2025-07-07,08:56:33.000,188,11055728,-795,0,1751878592,12742.249343800002,58.50982287000079,54304.85864928 2025-07-07,08:56:34.000,188,11055712,-795,0,1751878593,12742.128090220001,58.48162635000335,54304.6210872 2025-07-07,08:56:35.000,188,11055782,-795,0,1751878594,12742.208925940002,58.50982287000079,54304.46737056001 2025-07-07,08:56:36.000,188,11055725,-795,0,1751878595,12742.195453319997,58.45342982999864,54304.4813448 2025-07-07,08:56:37.000,188,11055771,-795,0,1751878596,12742.215662249997,58.45342982999864,54304.663009920005 2025-07-07,08:56:38.000,188,11055743,-795,0,1751878597,12742.188717010002,58.43933156999992,54304.94249472001 2025-07-07,08:56:39.000,188,11055750,-795,0,1751878598,12742.188717010002,58.38293852999777,54304.96345608 2025-07-07,08:56:40.000,188,11055686,-795,0,1751878599,12742.040518189991,58.3265454900029,54304.7608296 2025-07-07,08:56:41.000,188,11055772,-795,0,1751878600,12742.040518189991,58.29129983999883,54304.59313872 2025-07-07,08:56:42.000,188,11055783,-795,0,1751878601,12742.013572949996,58.27015245000075,54304.663009920005 2025-07-07,08:56:43.000,188,11055733,-795,0,1751878602,12741.89905567999,58.26310332000139,54304.36256376 2025-07-07,08:56:44.000,188,11055778,-795,0,1751878603,12741.80474734,58.15031724000437,54304.36955088001 2025-07-07,08:56:45.000,188,11055765,-795,0,1751878604,12741.83842888999,58.16441550000309,54304.80973944 2025-07-07,08:56:46.000,188,11055727,-795,0,1751878605,12741.86537413,58.08687507000286,54304.92153336001 2025-07-07,08:56:47.000,188,11055775,-795,0,1751878606,12741.85863781999,58.03753116000007,54304.88659776 2025-07-07,08:56:48.000,188,11055695,-795,0,1751878607,12741.791274719995,58.05867854999815,54304.6210872 2025-07-07,08:56:49.000,188,11055702,-795,0,1751878608,12741.71717530999,58.016383770001994,54304.42544784 2025-07-07,08:56:50.000,188,11055724,-795,0,1751878609,12741.67675744999,57.98818725000456,54304.45339632 2025-07-07,08:56:51.000,188,11055804,-795,0,1751878610,12741.71717530999,57.92474508000305,54304.53724176001 2025-07-07,08:56:52.000,188,11055742,-795,0,1751878611,12741.62286697,57.89654855999834,54304.71890688 2025-07-07,08:56:53.000,188,11055777,-795,0,1751878612,12741.57571279999,57.84720465000282,54304.63506144001 2025-07-07,08:56:54.000,188,11055769,-795,0,1751878613,12741.454459219989,57.74851683000452,54304.48833192001 2025-07-07,08:56:55.000,188,11055721,-795,0,1751878614,12741.501613389999,57.79786074000003,54304.29967968001 2025-07-07,08:56:56.000,188,11055764,-795,0,1751878615,12741.488140769994,57.790811610000674,54304.48833192001 2025-07-07,08:56:57.000,188,11055716,-795,0,1751878616,12741.454459219989,57.71327118000045,54304.4114736 2025-07-07,08:56:58.000,188,11055760,-795,0,1751878617,12741.245633609993,57.607534230002784,54304.25775696 2025-07-07,08:56:59.000,188,11055735,-795,0,1751878618,12741.272578849988,57.61458336000214,54304.43942208001 2025-07-07,08:57:00.000,188,11055735,-795,0,1751878619,12741.158061579998,57.558190319999994,54304.50230616 2025-07-07,08:57:01.000,188,11055747,-795,0,1751878620,12741.218688369998,57.52999380000256,54304.60711296001 2025-07-07,08:57:02.000,188,11055743,-795,0,1751878621,12741.158061579998,57.494748149998486,54304.40448648 2025-07-07,08:57:03.000,188,11055735,-795,0,1751878622,12741.131116340002,57.47360076000041,54304.34858952001 2025-07-07,08:57:04.000,188,11055735,-795,0,1751878623,12740.881872869992,57.35376555000403,54304.041156240004 2025-07-07,08:57:05.000,188,11055736,-795,0,1751878624,12740.908818110001,57.381962070001464,54304.39051224001 2025-07-07,08:57:06.000,188,11055757,-795,0,1751878625,12740.861663939992,57.33966728999803,54304.36256376 2025-07-07,08:57:07.000,188,11055727,-795,0,1751878626,12740.713465119996,57.29737251000188,54304.09006608 2025-07-07,08:57:08.000,188,11055767,-795,0,1751878627,12740.807773460001,57.26212685999781,54304.376538000004 2025-07-07,08:57:09.000,188,11055743,-795,0,1751878628,12740.7673556,57.26212685999781,54304.25076984001 2025-07-07,08:57:10.000,188,11055747,-795,0,1751878629,12740.652838329996,57.17048816999886,54304.21583424 2025-07-07,08:57:11.000,188,11055737,-795,0,1751878630,12740.58547523,57.12114426000335,54304.05513048001 2025-07-07,08:57:12.000,188,11055748,-795,0,1751878631,12740.53832105999,57.03655470000376,54304.376538000004 2025-07-07,08:57:13.000,188,11055789,-795,0,1751878632,12740.54505737,57.00835817999905,54304.33461528 2025-07-07,08:57:14.000,188,11055778,-795,0,1751878633,12740.32275914,56.89557210000203,54304.13198880001 2025-07-07,08:57:15.000,188,11055771,-795,0,1751878634,12740.329495449994,56.923768619999464,54304.04814336 2025-07-07,08:57:16.000,188,11055756,-795,0,1751878635,12740.214978179989,56.88147384000331,54303.96429792001 2025-07-07,08:57:17.000,188,11055778,-795,0,1751878636,12740.248659729994,56.80393341000308,54304.041156240004 2025-07-07,08:57:18.000,188,11055761,-795,0,1751878637,12740.161087699998,56.747540370000934,54304.04814336 2025-07-07,08:57:19.000,188,11055761,-795,0,1751878638,12740.086988289993,56.70524559000478,54304.25076984001 2025-07-07,08:57:20.000,188,11055734,-795,0,1751878639,12739.918580539997,56.62770516000455,54304.08307896001 2025-07-07,08:57:21.000,188,11055770,-795,0,1751878640,12739.857953749997,56.550164730004326,54304.062117600006 2025-07-07,08:57:22.000,188,11055772,-795,0,1751878641,12739.810799580002,56.54311559999769,54303.90840096 2025-07-07,08:57:23.000,188,11055743,-795,0,1751878642,12739.770381720002,56.49377169000218,54303.81058128 2025-07-07,08:57:24.000,188,11055726,-795,0,1751878643,12739.541347179991,56.42328039000131,54303.5730192 2025-07-07,08:57:25.000,188,11055808,-795,0,1751878644,12739.54808349,56.42328039000131,54303.69878736001 2025-07-07,08:57:26.000,188,11055746,-795,0,1751878645,12739.500929319991,56.34573996000108,54303.992246400005 2025-07-07,08:57:27.000,188,11055713,-795,0,1751878646,12739.36620312,56.31754344000365,54303.79660704001 2025-07-07,08:57:28.000,188,11055702,-795,0,1751878647,12739.32578526,56.275248660000216,54303.86647824001 2025-07-07,08:57:29.000,188,11055770,-795,0,1751878648,12739.19779536999,56.21180648999871,54303.43327680001 2025-07-07,08:57:30.000,188,11055757,-795,0,1751878649,12739.150641199994,56.155413450003834,54303.47519952 2025-07-07,08:57:31.000,188,11055743,-795,0,1751878650,12739.090014409994,56.14131518999784,54303.64987752001 2025-07-07,08:57:32.000,188,11055779,-795,0,1751878651,12738.982233449999,56.02147998000146,54303.7127616 2025-07-07,08:57:33.000,188,11055760,-795,0,1751878652,12738.786880459993,55.97213606999867,54303.61494192 2025-07-07,08:57:34.000,188,11055742,-795,0,1751878653,12738.638681639997,55.89459563999844,54303.40532832 2025-07-07,08:57:35.000,188,11055775,-795,0,1751878654,12738.672363190002,55.83115347000421,54303.66385176 2025-07-07,08:57:36.000,188,11055787,-795,0,1751878655,12738.578054849997,55.76066217000334,54303.45423816 2025-07-07,08:57:37.000,188,11055709,-795,0,1751878656,12738.477010199997,55.690170870002476,54303.33545712001 2025-07-07,08:57:38.000,188,11055755,-795,0,1751878657,12738.335547689996,55.647876089999045,54303.32847 2025-07-07,08:57:39.000,188,11055743,-795,0,1751878658,12738.2075578,55.58443392000481,54303.21667608001 2025-07-07,08:57:40.000,188,11055726,-795,0,1751878659,12738.05935897999,55.48574609999923,54303.41231544001 2025-07-07,08:57:41.000,188,11055754,-795,0,1751878660,12738.05935897999,55.42935306000436,54303.54507072 2025-07-07,08:57:42.000,188,11055725,-795,0,1751878661,12737.971786949995,55.40115653999965,54303.50314800001 2025-07-07,08:57:43.000,188,11055756,-795,0,1751878662,12737.911160159994,55.344763500004774,54303.13981776 2025-07-07,08:57:44.000,188,11055686,-795,0,1751878663,12737.709070859994,55.26017393999791,54302.937191280005 2025-07-07,08:57:45.000,188,11055753,-795,0,1751878664,12737.675389309989,55.246075679999194,54302.95815264001 2025-07-07,08:57:46.000,188,11055746,-795,0,1751878665,12737.648444069993,55.20378090000304,54303.02802384001 2025-07-07,08:57:47.000,188,11055730,-795,0,1751878666,12737.581080969998,55.16853524999897,54303.23763744 2025-07-07,08:57:48.000,188,11055765,-795,0,1751878667,12737.500245249998,55.0980439499981,54303.202701840004 2025-07-07,08:57:49.000,188,11055756,-795,0,1751878668,12737.446354769992,55.07689656000002,54303.20968896 2025-07-07,08:57:50.000,188,11055726,-795,0,1751878669,12737.419409529997,55.006405259999156,54302.95116552 2025-07-07,08:57:51.000,188,11055768,-795,0,1751878670,12737.392464290002,55.020503519997874,54303.00706248001 2025-07-07,08:57:52.000,188,11055681,-795,0,1751878671,12737.170166060001,54.97820874000172,54302.75552616 2025-07-07,08:57:53.000,188,11055745,-795,0,1751878672,12737.149957130001,54.90771744000085,54302.83937160001 2025-07-07,08:57:54.000,188,11055706,-795,0,1751878673,12737.00175830999,54.780833099997835,54302.91622992 2025-07-07,08:57:55.000,188,11055737,-795,0,1751878674,12736.84682318,54.79493136000383,54302.77648752 2025-07-07,08:57:56.000,188,11055736,-795,0,1751878675,12736.84008686999,54.72444006000296,54302.96513976 2025-07-07,08:57:57.000,188,11055749,-795,0,1751878676,12736.79966900999,54.68919440999889,54302.81142312001 2025-07-07,08:57:58.000,188,11055729,-795,0,1751878677,12736.71883328999,54.611653979998664,54302.85334584 2025-07-07,08:57:59.000,188,11055754,-795,0,1751878678,12736.624524949999,54.58345746000123,54302.7345648 2025-07-07,08:58:00.000,188,11055787,-795,0,1751878679,12736.489798749993,54.470671380004205,54302.63674512 2025-07-07,08:58:01.000,188,11055737,-795,0,1751878680,12736.368545169993,54.44247485999949,54302.8743072 2025-07-07,08:58:02.000,188,11055702,-795,0,1751878681,12736.200137419997,54.379032689997985,54302.83238448001 2025-07-07,08:58:03.000,188,11055758,-795,0,1751878682,12736.146246939992,54.32263965000311,54302.88129432001 2025-07-07,08:58:04.000,188,11055726,-795,0,1751878683,12735.944157639991,54.31559052000375,54302.45508000001 2025-07-07,08:58:05.000,188,11055754,-795,0,1751878684,12735.883530849991,54.28739399999904,54302.51097696 2025-07-07,08:58:06.000,188,11055742,-795,0,1751878685,12735.87005823,54.21690269999817,54302.62277088001 2025-07-07,08:58:07.000,188,11055738,-795,0,1751878686,12735.78248619999,54.16755879000266,54302.63674512 2025-07-07,08:58:08.000,188,11055764,-795,0,1751878687,12735.66796893,54.047723579999,54302.552899680006 2025-07-07,08:58:09.000,188,11055737,-795,0,1751878688,12735.62755107,54.10411662000115,54302.63674512 2025-07-07,08:58:10.000,188,11055746,-795,0,1751878689,12735.593869519995,54.05477270999836,54302.58783528 2025-07-07,08:58:11.000,188,11055765,-795,0,1751878690,12735.553451659995,54.04067444999964,54302.37123456 2025-07-07,08:58:12.000,188,11055758,-795,0,1751878691,12735.52650642,54.068870970004355,54302.44809288 2025-07-07,08:58:13.000,188,11055742,-795,0,1751878692,12735.49956117999,54.03362532000028,54302.4900156 2025-07-07,08:58:14.000,188,11055746,-795,0,1751878693,12735.432198079994,54.019527060001565,54302.3502732 2025-07-07,08:58:15.000,188,11055678,-795,0,1751878694,12735.277262949989,53.970183149998775,54302.37123456 2025-07-07,08:58:16.000,188,11055781,-795,0,1751878695,12735.344626049999,53.9137901100039,54302.58084816 2025-07-07,08:58:17.000,188,11055719,-795,0,1751878696,12735.250317709993,53.89264271999855,54302.54591256001 2025-07-07,08:58:18.000,188,11055769,-795,0,1751878697,12735.189690919993,53.85739707000175,54302.33629896001 2025-07-07,08:58:19.000,188,11055724,-795,0,1751878698,12735.034755790002,53.80805315999896,54302.16860808001 2025-07-07,08:58:20.000,188,11055758,-795,0,1751878699,12735.001074239997,53.80805315999896,54302.2454664 2025-07-07,08:58:21.000,188,11055730,-795,0,1751878700,12735.007810549992,53.779856640001526,54302.32232472 2025-07-07,08:58:22.000,188,11055761,-795,0,1751878701,12734.926974829992,53.71641447000002,54302.531938320004 2025-07-07,08:58:23.000,188,11055788,-795,0,1751878702,12734.900029589997,53.68116882000322,54302.23149216 2025-07-07,08:58:24.000,188,11055715,-795,0,1751878703,12734.792248630001,53.667070560004504,54302.00790432 2025-07-07,08:58:25.000,188,11055783,-795,0,1751878704,12734.839402799997,53.75166012000409,54301.812264960005 2025-07-07,08:58:26.000,188,11055696,-795,0,1751878705,12734.852875420002,53.68116882000322,54301.79829072 2025-07-07,08:58:27.000,188,11055776,-795,0,1751878706,12734.825930179992,53.67411969000386,54301.812264960005 2025-07-07,08:58:28.000,188,11055761,-795,0,1751878707,12734.825930179992,53.64592316999915,54302.049827040006 2025-07-07,08:58:29.000,188,11055771,-795,0,1751878708,12734.772039700001,53.64592316999915,54302.266427760005 2025-07-07,08:58:30.000,188,11055748,-795,0,1751878709,12734.812457560001,53.610677520002355,54302.30835048001 2025-07-07,08:58:31.000,188,11055793,-795,0,1751878710,12734.758567079996,53.58953013000428,54302.25944064001 2025-07-07,08:58:32.000,188,11055735,-795,0,1751878711,12734.825930179992,53.58953013000428,54302.15463384 2025-07-07,08:58:33.000,188,11055794,-795,0,1751878712,12734.778776009996,53.554284480000206,54302.07078840001 2025-07-07,08:58:34.000,188,11055760,-795,0,1751878713,12734.684467669991,53.57543186999828,54301.84021344 2025-07-07,08:58:35.000,188,11055752,-795,0,1751878714,12734.677731359996,53.58953013000428,54302.01489144 2025-07-07,08:58:36.000,188,11055762,-795,0,1751878715,12734.684467669991,53.53313709000213,54302.196556560004 2025-07-07,08:58:37.000,188,11055743,-795,0,1751878716,12734.711412910001,53.54018622000149,54302.385208800006 2025-07-07,08:58:38.000,188,11055782,-795,0,1751878717,12734.704676599991,53.53313709000213,54302.42713152001 2025-07-07,08:58:39.000,188,11055754,-795,0,1751878718,12734.664258739991,53.51903883000341,54302.14065960001 2025-07-07,08:58:40.000,188,11055728,-795,0,1751878719,12734.596895639996,53.46969492000062,54301.99393008001 2025-07-07,08:58:41.000,188,11055744,-795,0,1751878720,12734.536268849995,53.46264579000126,54302.02187856001 2025-07-07,08:58:42.000,188,11055761,-795,0,1751878721,12734.46890575,53.371007100002316,54302.098736880005 2025-07-07,08:58:43.000,188,11055778,-795,0,1751878722,12734.38133371999,53.335761449998245,54302.18956944001 2025-07-07,08:58:44.000,188,11055791,-795,0,1751878723,12734.26681645,53.27936841000337,54302.105724 2025-07-07,08:58:45.000,188,11055730,-795,0,1751878724,12734.19945334999,53.23707362999994,54302.15463384 2025-07-07,08:58:46.000,188,11055706,-795,0,1751878725,12734.206189659999,53.208877110002504,54302.06380128 2025-07-07,08:58:47.000,188,11055762,-795,0,1751878726,12734.138826559989,53.18772972000443,54302.07078840001 2025-07-07,08:58:48.000,188,11055714,-795,0,1751878727,12734.031045599993,53.1101892900042,54301.98694296 2025-07-07,08:58:49.000,188,11055778,-795,0,1751878728,12733.889583089993,53.08199276999949,54301.84021344 2025-07-07,08:58:50.000,188,11055710,-795,0,1751878729,12733.869374159993,53.04674712000269,54302.06380128 2025-07-07,08:58:51.000,188,11055752,-795,0,1751878730,12733.903055709998,53.01150146999862,54302.11271112 2025-07-07,08:58:52.000,188,11055769,-795,0,1751878731,12733.802011059997,52.976255820001825,54301.74239376 2025-07-07,08:58:53.000,188,11055748,-795,0,1751878732,12733.835692610002,52.94805930000439,54301.53976728001 2025-07-07,08:58:54.000,188,11055722,-795,0,1751878733,12733.768329509992,52.933961039998394,54301.379063520006 2025-07-07,08:58:55.000,188,11055721,-795,0,1751878734,12733.869374159993,52.90576452000096,54301.53278016 2025-07-07,08:58:56.000,188,11055673,-795,0,1751878735,12733.923264639998,52.84937147999881,54301.644574080005 2025-07-07,08:58:57.000,188,11055775,-795,0,1751878736,12733.916528330003,52.8634697400048,54301.88912328 2025-07-07,08:58:58.000,188,11055751,-795,0,1751878737,12733.882846779998,52.82822409000073,54302.01489144 2025-07-07,08:58:59.000,188,11055744,-795,0,1751878738,12733.815483680002,52.82117496000137,54301.861174800004 2025-07-07,08:59:00.000,188,11055780,-795,0,1751878739,12733.802011059997,52.82822409000073,54301.63758696001 2025-07-07,08:59:01.000,188,11055757,-795,0,1751878740,12733.923264639998,52.80707670000265,54301.861174800004 2025-07-07,08:59:02.000,188,11055744,-795,0,1751878741,12733.882846779998,52.785929310004576,54301.74938088 2025-07-07,08:59:03.000,188,11055758,-795,0,1751878742,12733.956946189988,52.785929310004576,54301.88912328 2025-07-07,08:59:04.000,188,11055726,-795,0,1751878743,12733.828956299993,52.736585400001786,54301.74938088 2025-07-07,08:59:05.000,188,11055773,-795,0,1751878744,12733.869374159993,52.72953627000243,54301.95899448 2025-07-07,08:59:06.000,188,11055665,-795,0,1751878745,12733.862637849998,52.743634530001145,54301.95200736001 2025-07-07,08:59:07.000,188,11055765,-795,0,1751878746,12733.923264639998,52.71543801000371,54301.82623920001 2025-07-07,08:59:08.000,188,11055799,-795,0,1751878747,12733.943473569998,52.70838888000435,54301.79829072 2025-07-07,08:59:09.000,188,11055754,-795,0,1751878748,12733.855901540002,52.623799320004764,54301.44893472001 2025-07-07,08:59:10.000,188,11055733,-795,0,1751878749,12733.882846779998,52.63789758000348,54301.74938088 2025-07-07,08:59:11.000,188,11055778,-795,0,1751878750,12733.936737259988,52.63084845000412,54302.13367248 2025-07-07,08:59:12.000,188,11055721,-795,0,1751878751,12733.896319400003,52.59560280000005,54302.08476264 2025-07-07,08:59:13.000,188,11055752,-795,0,1751878752,12733.896319400003,52.560357150003256,54301.73540664001 2025-07-07,08:59:14.000,188,11055739,-795,0,1751878753,12733.815483680002,52.5392097599979,54301.309192320005 2025-07-07,08:59:15.000,188,11055730,-795,0,1751878754,12733.849165229993,52.53216062999854,54301.41399912 2025-07-07,08:59:16.000,188,11055775,-795,0,1751878755,12733.849165229993,52.511013240000466,54301.4419476 2025-07-07,08:59:17.000,188,11055810,-795,0,1751878756,12733.896319400003,52.48281672000303,54301.812264960005 2025-07-07,08:59:18.000,188,11055781,-795,0,1751878757,12733.923264639998,52.4405219399996,54302.07777552 2025-07-07,08:59:19.000,188,11055747,-795,0,1751878758,12733.876110470002,52.4405219399996,54302.11271112 2025-07-07,08:59:20.000,188,11055730,-795,0,1751878759,12733.849165229993,52.391178030004085,54301.91008464 2025-07-07,08:59:21.000,188,11055727,-795,0,1751878760,12733.882846779998,52.44757106999896,54301.7913036 2025-07-07,08:59:22.000,188,11055768,-795,0,1751878761,12733.930000949993,52.42642368000088,54301.882136160006 2025-07-07,08:59:23.000,188,11055750,-795,0,1751878762,12733.956946189988,52.45462019999832,54301.80527784001 2025-07-07,08:59:24.000,188,11055727,-795,0,1751878763,12733.950209879993,52.4052762900028,54301.77732936 2025-07-07,08:59:25.000,188,11055765,-795,0,1751878764,12734.078199769989,52.43347281000024,54302.02187856001 2025-07-07,08:59:26.000,188,11055757,-795,0,1751878765,12734.172508109994,52.43347281000024,54302.1755952 2025-07-07,08:59:27.000,188,11055764,-795,0,1751878766,12734.26681645,52.45462019999832,54302.23149216 2025-07-07,08:59:28.000,188,11055757,-795,0,1751878767,12734.34765217,52.46871846000431,54301.93803312 2025-07-07,08:59:29.000,188,11055760,-795,0,1751878768,12734.293761689994,52.5392097599979,54301.833226320006 2025-07-07,08:59:30.000,188,11055795,-795,0,1751878769,12734.435224199995,52.47576759000367,54301.91008464 2025-07-07,08:59:31.000,188,11055750,-795,0,1751878770,12734.48911468,52.50396411000111,54302.11271112 2025-07-07,08:59:32.000,188,11055771,-795,0,1751878771,12734.596895639996,52.518062369999825,54302.29437624 2025-07-07,08:59:33.000,188,11055746,-795,0,1751878772,12734.677731359996,52.525111499999184,54302.434118640005 2025-07-07,08:59:34.000,188,11055750,-795,0,1751878773,12734.724885529991,52.49691498000175,54302.07777552 2025-07-07,08:59:35.000,188,11055735,-795,0,1751878774,12734.765303389991,52.5533080200039,54301.861174800004 2025-07-07,08:59:36.000,188,11055728,-795,0,1751878775,12734.825930179992,52.49691498000175,54301.84720056 2025-07-07,08:59:37.000,188,11055742,-795,0,1751878776,12734.859611729997,52.461669329997676,54301.86816192 2025-07-07,08:59:38.000,188,11055772,-795,0,1751878777,12734.819193869997,52.44757106999896,54302.12668536 2025-07-07,08:59:39.000,188,11055760,-795,0,1751878778,12734.859611729997,52.50396411000111,54302.364247440004 2025-07-07,08:59:40.000,188,11055765,-795,0,1751878779,12734.873084350002,52.44757106999896,54302.42713152001 2025-07-07,08:59:41.000,188,11055726,-795,0,1751878780,12734.913502210002,52.48986585000239,54302.315337600005 2025-07-07,08:59:42.000,188,11055738,-795,0,1751878781,12734.974129000002,52.48986585000239,54302.385208800006 2025-07-07,08:59:43.000,188,11055739,-795,0,1751878782,12735.028019479993,52.46871846000431,54302.41315728 2025-07-07,08:59:44.000,188,11055768,-795,0,1751878783,12734.873084350002,52.4405219399996,54302.196556560004 2025-07-07,08:59:45.000,188,11055760,-795,0,1751878784,12735.028019479993,52.50396411000111,54302.601809520005 2025-07-07,08:59:46.000,188,11055794,-795,0,1751878785,12735.122327819998,52.48281672000303,54302.629758 2025-07-07,08:59:47.000,188,11055703,-795,0,1751878786,12735.169481989993,52.49691498000175,54302.58783528 2025-07-07,08:59:48.000,188,11055788,-795,0,1751878787,12735.344626049999,52.5392097599979,54302.72757768 2025-07-07,08:59:49.000,188,11055792,-795,0,1751878788,12735.50629749,52.60970105999877,54302.65770648 2025-07-07,08:59:50.000,188,11055794,-795,0,1751878789,12735.60734214,52.58855367000069,54302.61578376 2025-07-07,08:59:51.000,188,11055736,-795,0,1751878790,12735.68817786,52.623799320004764,54302.58783528 2025-07-07,08:59:52.000,188,11055752,-795,0,1751878791,12735.82964037,52.58150454000133,54302.96513976 2025-07-07,08:59:53.000,188,11055763,-795,0,1751878792,12735.930685020001,52.64494671000284,54302.986101120005 2025-07-07,08:59:54.000,188,11055728,-795,0,1751878793,12735.917212399996,52.61675018999813,54302.78347464 2025-07-07,08:59:55.000,188,11055758,-795,0,1751878794,12736.099092769997,52.694290619998355,54302.9441784 2025-07-07,08:59:56.000,188,11055721,-795,0,1751878795,12736.146246939992,52.736585400001786,54302.769500400005 2025-07-07,08:59:57.000,188,11055789,-795,0,1751878796,12736.294445760002,52.71543801000371,54303.04199808 2025-07-07,08:59:58.000,188,11055763,-795,0,1751878797,12736.388754099993,52.70838888000435,54303.14680488001 2025-07-07,08:59:59.000,188,11055763,-795,0,1751878798,12736.382017789998,52.750683660000504,54303.13981776 2025-07-07,09:00:00.000,188,11055767,-795,0,1751878799,12736.456117199989,52.694290619998355,54303.00706248001 2025-07-07,09:00:01.000,188,11055754,-795,0,1751878800,12736.489798749993,52.72953627000243,54303.06994656 2025-07-07,09:00:02.000,188,11055751,-795,0,1751878801,12736.611052329994,52.750683660000504,54303.12584352001 2025-07-07,09:00:03.000,188,11055743,-795,0,1751878802,12736.691888049994,52.82117496000137,54303.00706248001 2025-07-07,09:00:04.000,188,11055774,-795,0,1751878803,12736.76598746,52.83527322000009,54302.84635872 2025-07-07,09:00:05.000,188,11055731,-795,0,1751878804,12736.974813069995,52.933961039998394,54303.21667608001 2025-07-07,09:00:06.000,188,11055730,-795,0,1751878805,12737.102802959991,52.8987153900016,54303.656864640005 2025-07-07,09:00:07.000,188,11055695,-795,0,1751878806,12737.116275579996,52.926911909999035,54303.58000632001 2025-07-07,09:00:08.000,188,11055748,-795,0,1751878807,12737.291419640002,52.94805930000439,54303.83154264 2025-07-07,09:00:09.000,188,11055731,-795,0,1751878808,12737.271210710001,52.99035408000054,54303.66385176 2025-07-07,09:00:10.000,188,11055749,-795,0,1751878809,12737.304892259992,53.032648860003974,54303.59398056 2025-07-07,09:00:11.000,188,11055744,-795,0,1751878810,12737.439618459997,53.096091029998206,54303.6428904 2025-07-07,09:00:12.000,188,11055736,-795,0,1751878811,12737.601289899998,53.12428755000292,54303.88045248 2025-07-07,09:00:13.000,188,11055761,-795,0,1751878812,12737.668652999993,53.159533199999714,54304.1669244 2025-07-07,09:00:14.000,188,11055766,-795,0,1751878813,12737.661916689998,53.16658232999907,54304.08307896001 2025-07-07,09:00:15.000,188,11055736,-795,0,1751878814,12737.90442385,53.194778850003786,54304.39051224001 2025-07-07,09:00:16.000,188,11055779,-795,0,1751878815,12738.07956790999,53.208877110002504,54304.4114736 2025-07-07,09:00:17.000,188,11055725,-795,0,1751878816,12738.2075578,53.29346667000209,54304.26474408 2025-07-07,09:00:18.000,188,11055763,-795,0,1751878817,12738.281657209991,53.34985971000424,54304.35557664 2025-07-07,09:00:19.000,188,11055754,-795,0,1751878818,12738.315338759996,53.378056230001675,54304.29269256 2025-07-07,09:00:20.000,188,11055771,-795,0,1751878819,12738.322075069991,53.392154490000394,54304.42544784 2025-07-07,09:00:21.000,188,11055772,-795,0,1751878820,12738.524164369992,53.4555966600019,54304.72589400001 2025-07-07,09:00:22.000,188,11055729,-795,0,1751878821,12738.638681639997,53.441498400003184,54304.81672656 2025-07-07,09:00:23.000,188,11055715,-795,0,1751878822,12738.706044739993,53.48379317999934,54304.88659776 2025-07-07,09:00:24.000,188,11055757,-795,0,1751878823,12738.685835809993,53.47674404999998,54304.495319040005 2025-07-07,09:00:25.000,188,11055729,-755,0,1751878824,12738.766671529993,53.54723535000085,54304.74685536 2025-07-07,09:00:26.000,188,11055745,-795,0,1751878825,12738.807089389993,53.51903883000341,54304.711919760004 2025-07-07,09:00:27.000,188,11055758,-795,0,1751878826,12738.867716179993,53.54018622000149,54304.91454624 2025-07-07,09:00:28.000,188,11055734,-795,0,1751878827,12738.975497139989,53.52608796000277,54304.900572000006 2025-07-07,09:00:29.000,188,11055745,-795,0,1751878828,12739.049596549994,53.54018622000149,54305.08922424001 2025-07-07,09:00:30.000,188,11055772,-795,0,1751878829,12739.049596549994,53.568382739998924,54305.0053788 2025-07-07,09:00:31.000,188,11055761,-795,0,1751878830,12739.090014409994,53.57543186999828,54304.85166216001 2025-07-07,09:00:32.000,188,11055726,-795,0,1751878831,12739.042860239999,53.603628390002996,54304.7957652 2025-07-07,09:00:33.000,188,11055714,-795,0,1751878832,12739.15737750999,53.59657926000364,54304.97044320001 2025-07-07,09:00:34.000,188,11055725,-795,0,1751878833,12739.12369596,53.58248099999764,54305.29883784 2025-07-07,09:00:35.000,188,11055745,-795,0,1751878834,12739.18432275,53.610677520002355,54305.42460600001 2025-07-07,09:00:36.000,188,11055751,-795,0,1751878835,12739.251685849995,53.64592316999915,54305.49447720001 2025-07-07,09:00:37.000,188,11055771,-795,0,1751878836,12739.34599419,53.67411969000386,54305.58530976 2025-07-07,09:00:38.000,188,11055767,-795,0,1751878837,12739.500929319991,53.667070560004504,54305.55736128 2025-07-07,09:00:39.000,188,11055734,-795,0,1751878838,12739.54808349,53.70936534000066,54305.54338704001 2025-07-07,09:00:40.000,188,11055738,-795,0,1751878839,12739.568292420001,53.76575838000281,54305.34076056 2025-07-07,09:00:41.000,188,11055736,-795,0,1751878840,12739.655864449996,53.76575838000281,54305.75300064 2025-07-07,09:00:42.000,188,11055732,-795,0,1751878841,12739.777118029997,53.77280751000217,54305.9137044 2025-07-07,09:00:43.000,188,11055761,-795,0,1751878842,12739.844481129992,53.76575838000281,54305.96261424 2025-07-07,09:00:44.000,188,11055764,-795,0,1751878843,12739.804063269992,53.75870925000345,54305.64819384 2025-07-07,09:00:45.000,188,11055739,-795,0,1751878844,12739.891635300002,53.786905770000885,54305.75998776001 2025-07-07,09:00:46.000,188,11055788,-795,0,1751878845,12739.992679950003,53.76575838000281,54305.885755920004 2025-07-07,09:00:47.000,188,11055689,-795,0,1751878846,12739.905107919993,53.77280751000217,54305.718065040004 2025-07-07,09:00:48.000,188,11055737,-795,0,1751878847,12739.999416259998,53.786905770000885,54306.14427936001 2025-07-07,09:00:49.000,188,11055748,-795,0,1751878848,12740.026361499993,53.75166012000409,54306.11633088001 2025-07-07,09:00:50.000,188,11055765,-795,0,1751878849,12740.012888879988,53.75166012000409,54306.018511199996 2025-07-07,09:00:51.000,188,11055740,-795,0,1751878850,12740.113933529989,53.76575838000281,54305.94165288 2025-07-07,09:00:52.000,188,11055753,-795,0,1751878851,12740.080251979998,53.786905770000885,54305.82985896001 2025-07-07,09:00:53.000,188,11055767,-795,0,1751878852,12740.201505559999,53.76575838000281,54306.0883824 2025-07-07,09:00:54.000,188,11055726,-795,0,1751878853,12740.127406149993,53.737561859998095,54305.97658848001 2025-07-07,09:00:55.000,188,11055744,-795,0,1751878854,12740.208241869994,53.74461099000473,54306.409789920006 2025-07-07,09:00:56.000,188,11055681,-795,0,1751878855,12740.235187109989,53.730512729998736,54306.54953232001 2025-07-07,09:00:57.000,188,11055766,-795,0,1751878856,12740.248659729994,53.737561859998095,54306.48664824 2025-07-07,09:00:58.000,188,11055733,-795,0,1751878857,12740.181296629999,53.730512729998736,54306.20017632 2025-07-07,09:00:59.000,188,11055724,-795,0,1751878858,12740.33623175999,53.8010040299996,54306.27004752 2025-07-07,09:01:00.000,188,11055709,-795,0,1751878859,12740.39685854999,53.80805315999896,54306.38184144001 2025-07-07,09:01:01.000,188,11055773,-795,0,1751878860,12740.54505737,53.85739707000175,54306.59145504 2025-07-07,09:01:02.000,188,11055772,-795,0,1751878861,12740.58547523,53.87149533000047,54306.7521588 2025-07-07,09:01:03.000,188,11055706,-795,0,1751878862,12740.70672881,53.87854445999983,54306.82203 2025-07-07,09:01:04.000,188,11055694,-795,0,1751878863,12740.632629399995,53.85739707000175,54306.689274719996 2025-07-07,09:01:05.000,188,11055763,-795,0,1751878864,12740.848191320001,53.92788837000262,54306.6822876 2025-07-07,09:01:06.000,188,11055703,-795,0,1751878865,12740.908818110001,53.93493750000198,54306.675300480005 2025-07-07,09:01:07.000,188,11055755,-795,0,1751878866,12741.043544309992,53.963134019999416,54306.78709440001 2025-07-07,09:01:08.000,188,11055807,-795,0,1751878867,12741.151325270002,54.005428800002846,54306.83600424001 2025-07-07,09:01:09.000,188,11055736,-795,0,1751878868,12741.158061579998,53.98428141000477,54307.129463280005 2025-07-07,09:01:10.000,188,11055706,-795,0,1751878869,12741.225424679993,54.005428800002846,54307.178373120005 2025-07-07,09:01:11.000,188,11055667,-795,0,1751878870,12741.333205639989,54.012477930002206,54307.1364504 2025-07-07,09:01:12.000,188,11055721,-795,0,1751878871,12741.259106229998,54.075920100003714,54306.891901200004 2025-07-07,09:01:13.000,188,11055730,-795,0,1751878872,12741.488140769994,54.11821487999987,54307.080553440006 2025-07-07,09:01:14.000,188,11055780,-795,0,1751878873,12741.447722909994,54.10411662000115,54306.98273376001 2025-07-07,09:01:15.000,188,11055778,-795,0,1751878874,12741.501613389999,54.1605096600033,54307.080553440006 2025-07-07,09:01:16.000,188,11055737,-795,0,1751878875,12741.521822319999,54.12526400999923,54307.43689656001 2025-07-07,09:01:17.000,188,11055742,-795,0,1751878876,12741.58244911,54.18165705000138,54307.61856168 2025-07-07,09:01:18.000,188,11055767,-795,0,1751878877,12741.63633958999,54.18165705000138,54307.71638136 2025-07-07,09:01:19.000,188,11055745,-795,0,1751878878,12741.649812209995,54.20985356999881,54307.44388368 2025-07-07,09:01:20.000,188,11055747,-795,0,1751878879,12741.60265804,54.17460792000202,54307.31811552001 2025-07-07,09:01:21.000,188,11055732,-795,0,1751878880,12741.670021139995,54.195755310000095,54307.47881928 2025-07-07,09:01:22.000,188,11055746,-795,0,1751878881,12741.70370269,54.18165705000138,54307.59760032 2025-07-07,09:01:23.000,188,11055754,-795,0,1751878882,12741.72391162,54.1605096600033,54307.849136640005 2025-07-07,09:01:24.000,188,11055775,-795,0,1751878883,12741.629603279995,54.139362269997946,54307.66747152 2025-07-07,09:01:25.000,188,11055788,-795,0,1751878884,12741.710438999995,54.188706180000736,54307.8351624 2025-07-07,09:01:26.000,188,11055725,-795,0,1751878885,12741.73738423999,54.15346053000394,54307.71638136 2025-07-07,09:01:27.000,188,11055712,-795,0,1751878886,12741.670021139995,54.1605096600033,54307.50676776001 2025-07-07,09:01:28.000,188,11055775,-795,0,1751878887,12741.690230069995,54.139362269997946,54307.72336848001 2025-07-07,09:01:29.000,188,11055745,-795,0,1751878888,12741.63633958999,54.12526400999923,54307.730355600004 2025-07-07,09:01:30.000,188,11055740,-795,0,1751878889,12741.609394349995,54.09001836000243,54307.87708512 2025-07-07,09:01:31.000,188,11055707,-795,0,1751878890,12741.65654851999,54.068870970004355,54307.99586616 2025-07-07,09:01:32.000,188,11055752,-795,0,1751878891,12741.589185419994,54.08296923000307,54308.07272448 2025-07-07,09:01:33.000,188,11055742,-795,0,1751878892,12741.521822319999,54.09001836000243,54307.63952304 2025-07-07,09:01:34.000,188,11055752,-795,0,1751878893,12741.49487707999,54.09706749000179,54307.632535920005 2025-07-07,09:01:35.000,188,11055769,-795,0,1751878894,12741.568976489994,54.11116575000051,54307.80721392 2025-07-07,09:01:36.000,188,11055760,-795,0,1751878895,12741.66328483,54.139362269997946,54308.20547976001 2025-07-07,09:01:37.000,188,11055701,-795,0,1751878896,12741.629603279995,54.139362269997946,54308.21246688 2025-07-07,09:01:38.000,188,11055797,-795,0,1751878897,12741.6430759,54.1605096600033,54308.24740248001 2025-07-07,09:01:39.000,188,11055711,-795,0,1751878898,12741.649812209995,54.20985356999881,54308.17054416 2025-07-07,09:01:40.000,188,11055799,-795,0,1751878899,12741.649812209995,54.22395183000481,54308.00285328 2025-07-07,09:01:41.000,188,11055792,-795,0,1751878900,12741.79801102999,54.245099220002885,54308.17054416 2025-07-07,09:01:42.000,188,11055737,-795,0,1751878901,12741.77780209999,54.30149225999776,54308.22644112001 2025-07-07,09:01:43.000,188,11055759,-795,0,1751878902,12741.83842888999,54.28034486999968,54308.47797744 2025-07-07,09:01:44.000,188,11055750,-795,0,1751878903,12741.72391162,54.252148350002244,54308.254389600006 2025-07-07,09:01:45.000,188,11055718,-795,0,1751878904,12741.83842888999,54.32968878000247,54308.43605472 2025-07-07,09:01:46.000,188,11055764,-795,0,1751878905,12741.831692579995,54.30854139000439,54308.17054416 2025-07-07,09:01:47.000,188,11055743,-795,0,1751878906,12741.87884674999,54.35083617000055,54308.15656992001 2025-07-07,09:01:48.000,188,11055761,-795,0,1751878907,12741.89905567999,54.35083617000055,54308.303299440006 2025-07-07,09:01:49.000,188,11055750,-795,0,1751878908,12741.92600092,54.364934429999266,54308.3591964 2025-07-07,09:01:50.000,188,11055778,-795,0,1751878909,12741.92600092,54.364934429999266,54308.64566832 2025-07-07,09:01:51.000,188,11055743,-795,0,1751878910,12741.94620985,54.379032689997985,54308.62470696 2025-07-07,09:01:52.000,188,11055757,-795,0,1751878911,12741.892319369996,54.379032689997985,54308.4989388 2025-07-07,09:01:53.000,188,11055778,-795,0,1751878912,12741.979891399991,54.414278340002056,54308.50592592 2025-07-07,09:01:54.000,188,11055771,-795,0,1751878913,12741.919264609991,54.421327470001415,54308.29631232001 2025-07-07,09:01:55.000,188,11055758,-795,0,1751878914,12741.979891399991,54.45657311999821,54308.36618352 2025-07-07,09:01:56.000,188,11055790,-795,0,1751878915,12741.96641878,54.45657311999821,54308.450028960004 2025-07-07,09:01:57.000,188,11055780,-795,0,1751878916,12742.060727119991,54.49181877000228,54308.84829480001 2025-07-07,09:01:58.000,188,11055770,-795,0,1751878917,12742.087672360001,54.49886790000164,54308.87624328001 2025-07-07,09:01:59.000,188,11055738,-795,0,1751878918,12742.101144979992,54.52001528999972,54308.84829480001 2025-07-07,09:02:00.000,188,11055708,-675,0,1751878919,12742.101144979992,54.51296616000036,54308.48496456 2025-07-07,09:02:01.000,188,11055713,-795,0,1751878920,12742.128090220001,54.57640833000187,54308.55483576 2025-07-07,09:02:02.000,188,11055745,-795,0,1751878921,12742.060727119991,54.56935920000251,54308.59675848 2025-07-07,09:02:03.000,188,11055741,-795,0,1751878922,12742.128090220001,54.62575224000466,54308.757462240006 2025-07-07,09:02:04.000,188,11055787,-795,0,1751878923,12742.080936049992,54.63280137000402,54308.757462240006 2025-07-07,09:02:05.000,188,11055754,-795,0,1751878924,12742.141562839992,54.66804702000081,54308.93214024 2025-07-07,09:02:06.000,188,11055752,-795,0,1751878925,12742.215662249997,54.653948760002095,54309.08585688001 2025-07-07,09:02:07.000,188,11055759,-795,0,1751878926,12742.121353909992,54.710341800004244,54308.68060392001 2025-07-07,09:02:08.000,188,11055755,-795,0,1751878927,12742.222398559992,54.710341800004244,54308.8832304 2025-07-07,09:02:09.000,188,11055756,-795,0,1751878928,12742.134826529997,54.710341800004244,54308.70855240001 2025-07-07,09:02:10.000,188,11055761,-795,0,1751878929,12742.175244389997,54.68919440999889,54308.96008872 2025-07-07,09:02:11.000,188,11055724,-795,0,1751878930,12742.181980699992,54.710341800004244,54309.09983112 2025-07-07,09:02:12.000,188,11055726,-795,0,1751878931,12742.181980699992,54.703292670004885,54309.05092128 2025-07-07,09:02:13.000,188,11055767,-795,0,1751878932,12742.114617599997,54.780833099997835,54308.925153120006 2025-07-07,09:02:14.000,188,11055780,-795,0,1751878933,12742.168508080002,54.73853832000168,54308.736500880004 2025-07-07,09:02:15.000,188,11055738,-795,0,1751878934,12742.283025349992,54.830177010000625,54308.904191760004 2025-07-07,09:02:16.000,188,11055773,-795,0,1751878935,12742.357124759998,54.8513243999987,54308.98105008 2025-07-07,09:02:17.000,188,11055728,-795,0,1751878936,12742.363861069993,54.90066831000149,54309.22559928 2025-07-07,09:02:18.000,188,11055750,-795,0,1751878937,12742.444696789993,54.90771744000085,54309.25354776001 2025-07-07,09:02:19.000,188,11055768,-795,0,1751878938,12742.411015240003,54.964110480003,54309.16970232 2025-07-07,09:02:20.000,188,11055796,-795,0,1751878939,12742.451433099988,54.97115961000236,54309.16970232 2025-07-07,09:02:21.000,188,11055728,-795,0,1751878940,12742.572686679989,55.020503519997874,54309.1277796 2025-07-07,09:02:22.000,188,11055766,-795,0,1751878941,12742.646786089994,55.062798300001305,54309.267522 2025-07-07,09:02:23.000,188,11055744,-795,0,1751878942,12742.700676569999,55.062798300001305,54309.24656064 2025-07-07,09:02:24.000,188,11055761,-795,0,1751878943,12742.579422989998,54.98525787000108,54309.20463792 2025-07-07,09:02:25.000,188,11055740,-795,0,1751878944,12742.680467639999,55.08394568999938,54309.38630304 2025-07-07,09:02:26.000,188,11055741,-795,0,1751878945,12742.78151229,55.08394568999938,54309.4422 2025-07-07,09:02:27.000,188,11055743,-795,0,1751878946,12742.848875389995,55.16148611999961,54309.47014848001 2025-07-07,09:02:28.000,188,11055799,-795,0,1751878947,12742.9229748,55.14033873000153,54309.407264400004 2025-07-07,09:02:29.000,188,11055744,-795,0,1751878948,12742.929711109995,55.182633509997686,54309.42123864001 2025-07-07,09:02:30.000,188,11055787,-795,0,1751878949,12743.030755759995,55.16853524999897,54309.46316136 2025-07-07,09:02:31.000,188,11055720,-795,0,1751878950,12743.10485517,55.17558437999833,54309.83347872001 2025-07-07,09:02:32.000,188,11055758,-795,0,1751878951,12743.04422838,55.182633509997686,54309.54001968 2025-07-07,09:02:33.000,188,11055748,-795,0,1751878952,12743.152009339996,55.17558437999833,54309.791556000004 2025-07-07,09:02:34.000,188,11055770,-795,0,1751878953,12743.111591479996,55.19673177000368,54309.358354560005 2025-07-07,09:02:35.000,188,11055720,-795,0,1751878954,12743.18569089,55.239026549999835,54309.42123864001 2025-07-07,09:02:36.000,188,11055771,-795,0,1751878955,12743.266526610001,55.239026549999835,54309.43521288 2025-07-07,09:02:37.000,188,11055755,-795,0,1751878956,12743.367571260002,55.231977420000476,54309.63085224 2025-07-07,09:02:38.000,188,11055714,-795,0,1751878957,12743.401252809992,55.21787916000176,54309.910337040004 2025-07-07,09:02:39.000,188,11055776,-795,0,1751878958,12743.428198050002,55.22492829000112,54309.910337040004 2025-07-07,09:02:40.000,188,11055722,-795,0,1751878959,12743.468615910002,55.2108300300024,54309.68674920001 2025-07-07,09:02:41.000,188,11055698,-795,0,1751878960,12743.549451630002,55.231977420000476,54309.58892952001 2025-07-07,09:02:42.000,188,11055760,-795,0,1751878961,12743.509033770002,55.17558437999833,54309.5819424 2025-07-07,09:02:43.000,188,11055810,-795,0,1751878962,12743.637023659998,55.16853524999897,54309.693736320005 2025-07-07,09:02:44.000,188,11055717,-795,0,1751878963,12743.542715319993,55.17558437999833,54309.58892952001 2025-07-07,09:02:45.000,188,11055735,-795,0,1751878964,12743.637023659998,55.22492829000112,54309.97322112001 2025-07-07,09:02:46.000,188,11055792,-795,0,1751878965,12743.791958789989,55.20378090000304,54310.11995064001 2025-07-07,09:02:47.000,188,11055781,-795,0,1751878966,12743.839112959999,55.22492829000112,54310.13392488 2025-07-07,09:02:48.000,188,11055640,-795,0,1751878967,12743.91321236999,55.288370460002625,54309.85444008001 2025-07-07,09:02:49.000,188,11055726,-795,0,1751878968,12743.91321236999,55.3095178500007,54309.7216848 2025-07-07,09:02:50.000,188,11055705,-795,0,1751878969,12744.027729639995,55.33066523999878,54309.79854312 2025-07-07,09:02:51.000,188,11055761,-795,0,1751878970,12744.09509273999,55.36591089000285,54309.966234 2025-07-07,09:02:52.000,188,11055723,-795,0,1751878971,12744.2028737,55.39410741000029,54310.18982184001 2025-07-07,09:02:53.000,188,11055720,-795,0,1751878972,12744.28370942,55.408205669999006,54310.1758476 2025-07-07,09:02:54.000,188,11055758,-795,0,1751878973,12744.310654659996,55.42935306000436,54310.078027920004 2025-07-07,09:02:55.000,188,11055753,-795,0,1751878974,12744.519480269992,55.506893490004586,54309.959246880004 2025-07-07,09:02:56.000,188,11055684,-795,0,1751878975,12744.640733849992,55.49984435999795,54310.126937760004 2025-07-07,09:02:57.000,188,11055774,-795,0,1751878976,12744.708096950002,55.54213914000138,54310.18283472 2025-07-07,09:02:58.000,188,11055731,-795,0,1751878977,12744.755251119997,55.57033565999882,54310.39244832 2025-07-07,09:02:59.000,188,11055771,-795,0,1751878978,12744.836086839998,55.59853218000353,54310.33655136001 2025-07-07,09:03:00.000,188,11055737,-795,0,1751878979,12744.836086839998,55.54918827000074,54310.364499840005 2025-07-07,09:03:01.000,188,11055770,-795,0,1751878980,12745.051648759989,55.63377783000033,54310.483280880006 2025-07-07,09:03:02.000,188,11055765,-795,0,1751878981,12745.058385069999,55.640826959999686,54310.315590000006 2025-07-07,09:03:03.000,188,11055796,-795,0,1751878982,12745.19984758,55.654925219998404,54310.40642256001 2025-07-07,09:03:04.000,188,11055741,-795,0,1751878983,12745.139220789999,55.697220000001835,54310.21777032001 2025-07-07,09:03:05.000,188,11055719,-795,0,1751878984,12745.30089223,55.697220000001835,54310.55315208001 2025-07-07,09:03:06.000,188,11055668,-795,0,1751878985,12745.30089223,55.73246564999863,54310.61603616 2025-07-07,09:03:07.000,188,11055742,-795,0,1751878986,12745.46256367,55.76066217000334,54310.67892024 2025-07-07,09:03:08.000,188,11055738,-795,0,1751878987,12745.50298153,55.817055209998216,54310.57411344001 2025-07-07,09:03:09.000,188,11055727,-795,0,1751878988,12745.58381725,55.82410434000485,54310.462319520004 2025-07-07,09:03:10.000,188,11055743,-795,0,1751878989,12745.678125589991,55.83115347000421,54310.490268 2025-07-07,09:03:11.000,188,11055757,-795,0,1751878990,12745.758961309992,55.83820260000357,54310.63699752 2025-07-07,09:03:12.000,188,11055728,-795,0,1751878991,12745.812851789997,55.866399120001006,54310.85359824 2025-07-07,09:03:13.000,188,11055712,-795,0,1751878992,12745.873478579997,55.866399120001006,54310.8745596 2025-07-07,09:03:14.000,188,11055727,-795,0,1751878993,12745.745488690001,55.866399120001006,54310.71385584 2025-07-07,09:03:15.000,188,11055737,-795,0,1751878994,12745.981259539993,55.96508693999931,54310.7348172 2025-07-07,09:03:16.000,188,11055756,-795,0,1751878995,12745.981259539993,56.00033259000338,54310.64398464001 2025-07-07,09:03:17.000,188,11055734,-795,0,1751878996,12746.210294079989,56.06377476000489,54310.90250808 2025-07-07,09:03:18.000,188,11055743,-795,0,1751878997,12746.277657179999,56.06377476000489,54311.014302 2025-07-07,09:03:19.000,188,11055685,-795,0,1751878998,12746.324811349994,56.07787302000361,54311.23788984 2025-07-07,09:03:20.000,188,11055718,-795,0,1751878999,12746.365229209994,56.155413450003834,54311.154044400006 2025-07-07,09:03:21.000,188,11055720,-795,0,1751879000,12746.45953755,56.12721692999912,54311.22391560001 2025-07-07,09:03:22.000,188,11055688,-795,0,1751879001,12746.58079113,56.17656084000191,54311.07019896 2025-07-07,09:03:23.000,188,11055783,-795,0,1751879002,12746.65489053999,56.19770822999999,54311.11212168 2025-07-07,09:03:24.000,188,11055748,-795,0,1751879003,12746.567318509995,56.2259047500047,54311.02128912 2025-07-07,09:03:25.000,188,11055786,-795,0,1751879004,12746.75593518999,56.282297789999575,54311.251864080004 2025-07-07,09:03:26.000,188,11055752,-795,0,1751879005,12746.850243529996,56.31754344000365,54311.51038752001 2025-07-07,09:03:27.000,188,11055753,-795,0,1751879006,12746.951288179996,56.3598382199998,54311.58025872001 2025-07-07,09:03:28.000,188,11055704,-795,0,1751879007,12746.998442349992,56.3598382199998,54311.657117040006 2025-07-07,09:03:29.000,188,11055684,-795,0,1751879008,12747.038860209992,56.40918213000259,54311.26583832001 2025-07-07,09:03:30.000,188,11055703,-795,0,1751879009,12747.072541759997,56.41623126000195,54311.36365800001 2025-07-07,09:03:31.000,188,11055727,-795,0,1751879010,12747.160113789992,56.43737865000003,54311.468464800004 2025-07-07,09:03:32.000,188,11055754,-795,0,1751879011,12747.059069139992,56.47967343000346,54311.300773920004 2025-07-07,09:03:33.000,188,11055697,-795,0,1751879012,12747.288103679988,56.48672256000282,54311.74794960001 2025-07-07,09:03:34.000,188,11055725,-795,0,1751879013,12747.173586409997,56.49377169000218,54311.60122008001 2025-07-07,09:03:35.000,188,11055758,-795,0,1751879014,12747.382412019993,56.53606646999833,54311.85974352 2025-07-07,09:03:36.000,188,11055773,-795,0,1751879015,12747.469984049989,56.57836125000176,54311.824807920006 2025-07-07,09:03:37.000,188,11055757,-795,0,1751879016,12747.483456669994,56.53606646999833,54311.81782080001 2025-07-07,09:03:38.000,188,11055740,-795,0,1751879017,12747.517138219999,56.57836125000176,54311.85974352 2025-07-07,09:03:39.000,188,11055718,-795,0,1751879018,12747.517138219999,56.59245951000048,54311.96455032001 2025-07-07,09:03:40.000,188,11055722,-795,0,1751879019,12747.490192979989,56.557213860003685,54312.11826696 2025-07-07,09:03:41.000,188,11055699,-795,0,1751879020,12747.597973939999,56.557213860003685,54312.306919200004 2025-07-07,09:03:42.000,188,11055729,-795,0,1751879021,12747.597973939999,56.52901733999897,54312.32089344001 2025-07-07,09:03:43.000,188,11055744,-795,0,1751879022,12747.59123762999,56.557213860003685,54312.10429272001 2025-07-07,09:03:44.000,188,11055708,-795,0,1751879023,12747.456511429998,56.53606646999833,54311.8527564 2025-07-07,09:03:45.000,188,11055743,-795,0,1751879024,12747.564292389994,56.550164730004326,54312.06237000001 2025-07-07,09:03:46.000,188,11055741,-795,0,1751879025,12747.537347149999,56.514919080000254,54312.209099520005 2025-07-07,09:03:47.000,188,11055752,-795,0,1751879026,12747.55081976999,56.514919080000254,54312.425700240005 2025-07-07,09:03:48.000,188,11055770,-795,0,1751879027,12747.503665599994,56.514919080000254,54312.52351992 2025-07-07,09:03:49.000,188,11055735,-795,0,1751879028,12747.523874529994,56.507869950000895,54312.4815972 2025-07-07,09:03:50.000,188,11055770,-795,0,1751879029,12747.476720359999,56.47967343000346,54312.36980328001 2025-07-07,09:03:51.000,188,11055751,-795,0,1751879030,12747.510401909989,56.46557517000474,54312.39076464 2025-07-07,09:03:52.000,188,11055675,-795,0,1751879031,12747.395884639998,56.49377169000218,54312.14621544 2025-07-07,09:03:53.000,188,11055774,-795,0,1751879032,12747.429566189989,56.49377169000218,54312.58640400001 2025-07-07,09:03:54.000,188,11055750,-795,0,1751879033,12747.321785229993,56.42328039000131,54312.39775176001 2025-07-07,09:03:55.000,188,11055736,-795,0,1751879034,12747.328521539988,56.46557517000474,54312.46063584 2025-07-07,09:03:56.000,188,11055770,-795,0,1751879035,12747.328521539988,56.43737865000003,54312.46063584 2025-07-07,09:03:57.000,188,11055749,-795,0,1751879036,12747.449775119989,56.47967343000346,54312.411726 2025-07-07,09:03:58.000,188,11055712,-795,0,1751879037,12747.496929289999,56.47967343000346,54312.52351992 2025-07-07,09:03:59.000,188,11055768,-795,0,1751879038,12747.503665599994,56.53606646999833,54312.495571440006 2025-07-07,09:04:00.000,188,11055714,-795,0,1751879039,12747.476720359999,56.46557517000474,54312.48858432001 2025-07-07,09:04:01.000,188,11055727,-795,0,1751879040,12747.55081976999,56.48672256000282,54312.64928808 2025-07-07,09:04:02.000,188,11055782,-795,0,1751879041,12747.544083459994,56.451476909998746,54312.642300960004 2025-07-07,09:04:03.000,188,11055718,-795,0,1751879042,12747.55081976999,56.49377169000218,54312.642300960004 2025-07-07,09:04:04.000,188,11055768,-795,0,1751879043,12747.436302499998,56.52901733999897,54312.19512528 2025-07-07,09:04:05.000,188,11055784,-795,0,1751879044,12747.645128109994,56.48672256000282,54312.50954568 2025-07-07,09:04:06.000,188,11055729,-795,0,1751879045,12747.73943645,56.507869950000895,54312.58640400001 2025-07-07,09:04:07.000,188,11055678,-795,0,1751879046,12747.67207334999,56.4726243000041,54312.74710776 2025-07-07,09:04:08.000,188,11055744,-795,0,1751879047,12747.75964538,56.46557517000474,54312.88685016 2025-07-07,09:04:09.000,188,11055746,-795,0,1751879048,12747.67880966,56.46557517000474,54312.70518504001 2025-07-07,09:04:10.000,188,11055699,-795,0,1751879049,12747.645128109994,56.507869950000895,54312.69819792 2025-07-07,09:04:11.000,188,11055771,-795,0,1751879050,12747.73943645,56.507869950000895,54312.63531384001 2025-07-07,09:04:12.000,188,11055770,-795,0,1751879051,12747.725963829995,56.46557517000474,54312.65627520001 2025-07-07,09:04:13.000,188,11055760,-795,0,1751879052,12747.69901859,56.48672256000282,54312.60736536001 2025-07-07,09:04:14.000,188,11055758,-795,0,1751879053,12747.624919179994,56.40918213000259,54312.67723656 2025-07-07,09:04:15.000,188,11055726,-795,0,1751879054,12747.61144655999,56.388034740004514,54312.60037824 2025-07-07,09:04:16.000,188,11055706,-795,0,1751879055,12747.685545969995,56.38098560999788,54312.928772880005 2025-07-07,09:04:17.000,188,11055777,-795,0,1751879056,12747.67207334999,56.39508387000387,54312.80300472001 2025-07-07,09:04:18.000,188,11055746,-795,0,1751879057,12747.61144655999,56.34573996000108,54312.57941688 2025-07-07,09:04:19.000,188,11055724,-795,0,1751879058,12747.67207334999,56.31754344000365,54312.7261464 2025-07-07,09:04:20.000,188,11055737,-795,0,1751879059,12747.61144655999,56.34573996000108,54312.60736536001 2025-07-07,09:04:21.000,188,11055731,-795,0,1751879060,12747.65186441999,56.289346919998934,54312.94274712001 2025-07-07,09:04:22.000,188,11055748,-795,0,1751879061,12747.665337039994,56.23295388000406,54312.93576 2025-07-07,09:04:23.000,188,11055757,-795,0,1751879062,12747.69901859,56.24000301000342,54313.03357968 2025-07-07,09:04:24.000,188,11055721,-795,0,1751879063,12747.53061083999,56.24705214000278,54312.5514684 2025-07-07,09:04:25.000,188,11055743,-795,0,1751879064,12747.624919179994,56.23295388000406,54312.642300960004 2025-07-07,09:04:26.000,188,11055675,-795,0,1751879065,12747.63165548999,56.18360997000127,54312.6912108 2025-07-07,09:04:27.000,188,11055750,-795,0,1751879066,12747.65860073,56.19065910000063,54312.77505624001 2025-07-07,09:04:28.000,188,11055771,-795,0,1751879067,12747.63165548999,56.16951171000255,54312.94973424001 2025-07-07,09:04:29.000,188,11055743,-795,0,1751879068,12747.63165548999,56.13426605999848,54312.94274712001 2025-07-07,09:04:30.000,188,11055763,-795,0,1751879069,12747.6383918,56.13426605999848,54312.91479864 2025-07-07,09:04:31.000,188,11055731,-795,0,1751879070,12747.665337039994,56.14131518999784,54312.83794032 2025-07-07,09:04:32.000,188,11055697,-795,0,1751879071,12747.57102869999,56.148364320004475,54312.56544264001 2025-07-07,09:04:33.000,188,11055753,-795,0,1751879072,12747.6383918,56.155413450003834,54312.76806912 2025-07-07,09:04:34.000,188,11055761,-795,0,1751879073,12747.55081976999,56.16951171000255,54312.62832672 2025-07-07,09:04:35.000,188,11055737,-795,0,1751879074,12747.584501319994,56.13426605999848,54312.90082440001 2025-07-07,09:04:36.000,188,11055747,-795,0,1751879075,12747.55081976999,56.12016779999976,54312.94274712001 2025-07-07,09:04:37.000,188,11055738,-795,0,1751879076,12747.422829879994,56.07082389000425,54312.82396608001 2025-07-07,09:04:38.000,188,11055714,-795,0,1751879077,12747.544083459994,56.091971280002326,54312.80300472001 2025-07-07,09:04:39.000,188,11055748,-795,0,1751879078,12747.597973939999,56.106069540001045,54312.809991840004 2025-07-07,09:04:40.000,188,11055720,-795,0,1751879079,12747.597973939999,56.091971280002326,54312.91479864 2025-07-07,09:04:41.000,188,11055760,-795,0,1751879080,12747.517138219999,56.03557824000018,54312.879863040005 2025-07-07,09:04:42.000,188,11055734,-795,0,1751879081,12747.510401909989,56.03557824000018,54313.047553920005 2025-07-07,09:04:43.000,188,11055765,-795,0,1751879082,12747.517138219999,56.0144308500021,54313.13139936 2025-07-07,09:04:44.000,188,11055763,-795,0,1751879083,12747.389148329989,55.99328346000402,54312.96370848 2025-07-07,09:04:45.000,188,11055779,-795,0,1751879084,12747.436302499998,56.00738172000274,54312.830953200006 2025-07-07,09:04:46.000,188,11055752,-795,0,1751879085,12747.463247739994,55.93689042000187,54312.96370848 2025-07-07,09:04:47.000,188,11055767,-795,0,1751879086,12747.409357259989,55.915743030003796,54312.90082440001 2025-07-07,09:04:48.000,188,11055721,-795,0,1751879087,12747.348730469988,55.866399120001006,54313.12441224 2025-07-07,09:04:49.000,188,11055755,-795,0,1751879088,12747.315048919998,55.88754650999908,54313.06851528001 2025-07-07,09:04:50.000,188,11055784,-795,0,1751879089,12747.247685820003,55.866399120001006,54312.90082440001 2025-07-07,09:04:51.000,188,11055754,-795,0,1751879090,12747.220740579993,55.83820260000357,54312.92178576001 2025-07-07,09:04:52.000,188,11055756,-795,0,1751879091,12747.240949509993,55.866399120001006,54312.78903048 2025-07-07,09:04:53.000,188,11055770,-795,0,1751879092,12747.254422129998,55.866399120001006,54312.85890168 2025-07-07,09:04:54.000,188,11055754,-795,0,1751879093,12747.227476890002,55.78885869000078,54312.73313352001 2025-07-07,09:04:55.000,188,11055736,-795,0,1751879094,12747.187059030002,55.81000607999886,54312.879863040005 2025-07-07,09:04:56.000,188,11055724,-795,0,1751879095,12747.220740579993,55.7677113000027,54312.998644080006 2025-07-07,09:04:57.000,188,11055761,-795,0,1751879096,12747.187059030002,55.78885869000078,54312.977682720004 2025-07-07,09:04:58.000,188,11055735,-795,0,1751879097,12747.200531649993,55.79590782000014,54312.928772880005 2025-07-07,09:04:59.000,188,11055780,-795,0,1751879098,12747.005178660002,55.81000607999886,54312.306919200004 2025-07-07,09:05:00.000,188,11055734,-795,0,1751879099,12747.112959619997,55.82410434000485,54312.60736536001 2025-07-07,09:05:01.000,188,11055746,-795,0,1751879100,12747.160113789992,55.817055209998216,54312.761082000005 2025-07-07,09:05:02.000,188,11055731,-795,0,1751879101,12747.139904859992,55.753613040003984,54313.06152816 2025-07-07,09:05:03.000,188,11055746,-795,0,1751879102,12747.119695929992,55.746563910004625,54312.99165696001 2025-07-07,09:05:04.000,188,11055722,-795,0,1751879103,12746.958024489992,55.71836738999991,54312.69819792 2025-07-07,09:05:05.000,188,11055766,-795,0,1751879104,12746.971497109997,55.72541651999927,54312.73313352001 2025-07-07,09:05:06.000,188,11055675,-795,0,1751879105,12746.924342940001,55.72541651999927,54312.6213396 2025-07-07,09:05:07.000,188,11055754,-795,0,1751879106,12746.910870319996,55.6690234800044,54312.712172160005 2025-07-07,09:05:08.000,188,11055744,-795,0,1751879107,12746.863716150001,55.6690234800044,54312.69819792 2025-07-07,09:05:09.000,188,11055727,-795,0,1751879108,12746.830034599996,55.59853218000353,54312.89383728 2025-07-07,09:05:10.000,188,11055759,-795,0,1751879109,12746.776144119991,55.62672870000097,54312.83794032 2025-07-07,09:05:11.000,188,11055729,-795,0,1751879110,12746.80308936,55.57033565999882,54312.95672136 2025-07-07,09:05:12.000,188,11055717,-795,0,1751879111,12746.830034599996,55.57738478999818,54312.68422368001 2025-07-07,09:05:13.000,188,11055782,-795,0,1751879112,12746.769407809996,55.58443392000481,54312.62832672 2025-07-07,09:05:14.000,188,11055755,-795,0,1751879113,12746.66162685,55.57738478999818,54312.446661600006 2025-07-07,09:05:15.000,188,11055754,-795,0,1751879114,12746.69530839999,55.57033565999882,54312.495571440006 2025-07-07,09:05:16.000,188,11055767,-795,0,1751879115,12746.5605822,55.57738478999818,54312.6912108 2025-07-07,09:05:17.000,188,11055757,-795,0,1751879116,12746.70204471,55.513942620003945,54312.830953200006 2025-07-07,09:05:18.000,188,11055770,-795,0,1751879117,12746.73572625999,55.513942620003945,54312.92178576001 2025-07-07,09:05:19.000,188,11055758,-795,0,1751879118,12746.65489053999,55.513942620003945,54312.62832672 2025-07-07,09:05:20.000,188,11055716,-675,0,1751879119,12746.58079113,55.53509001000202,54312.544481280005 2025-07-07,09:05:21.000,188,11055712,-795,0,1751879120,12746.58079113,55.48574609999923,54312.56544264001 2025-07-07,09:05:22.000,188,11055760,-795,0,1751879121,12746.55384588999,55.47869696999987,54312.614352480006 2025-07-07,09:05:23.000,188,11055737,-795,0,1751879122,12746.49321909999,55.42935306000436,54312.83794032 2025-07-07,09:05:24.000,188,11055727,-795,0,1751879123,12746.37196551999,55.415254799998365,54312.71915928 2025-07-07,09:05:25.000,188,11055732,-795,0,1751879124,12746.405647069994,55.38705828000093,54312.90781152 2025-07-07,09:05:26.000,188,11055740,-795,0,1751879125,12746.405647069994,55.43640219000372,54312.67723656 2025-07-07,09:05:27.000,188,11055758,-795,0,1751879126,12746.304602419994,55.38705828000093,54312.52351992 2025-07-07,09:05:28.000,188,11055666,-795,0,1751879127,12746.324811349994,55.37296002000221,54312.67723656 2025-07-07,09:05:29.000,188,11055764,-795,0,1751879128,12746.284393489994,55.31656698000006,54312.642300960004 2025-07-07,09:05:30.000,188,11055667,-795,0,1751879129,12746.210294079989,55.344763500004774,54312.78903048 2025-07-07,09:05:31.000,188,11055753,-795,0,1751879130,12746.257448249999,55.26017393999791,54312.73313352001 2025-07-07,09:05:32.000,188,11055781,-795,0,1751879131,12746.176612529998,55.281321330003266,54312.75409488001 2025-07-07,09:05:33.000,188,11055748,-795,0,1751879132,12746.149667289988,55.239026549999835,54312.46063584 2025-07-07,09:05:34.000,188,11055763,-795,0,1751879133,12746.041886329993,55.2108300300024,54312.327880560006 2025-07-07,09:05:35.000,188,11055760,-795,0,1751879134,12746.075567879998,55.182633509997686,54312.411726 2025-07-07,09:05:36.000,188,11055673,-795,0,1751879135,12746.055358949998,55.15443699000025,54312.712172160005 2025-07-07,09:05:37.000,188,11055703,-795,0,1751879136,12745.961050609993,55.069847430000664,54312.5514684 2025-07-07,09:05:38.000,188,11055749,-795,0,1751879137,12745.940841679992,55.09099481999874,54312.65627520001 2025-07-07,09:05:39.000,188,11055775,-795,0,1751879138,12745.913896439997,55.02755265000451,54312.68422368001 2025-07-07,09:05:40.000,188,11055756,-795,0,1751879139,12745.718543449992,55.013454389998515,54312.209099520005 2025-07-07,09:05:41.000,188,11055756,-795,0,1751879140,12745.792642859997,55.020503519997874,54312.3418548 2025-07-07,09:05:42.000,188,11055772,-795,0,1751879141,12745.833060719997,55.02755265000451,54312.46762296001 2025-07-07,09:05:43.000,188,11055776,-795,0,1751879142,12745.758961309992,54.95706135000364,54312.642300960004 2025-07-07,09:05:44.000,188,11055682,-795,0,1751879143,12745.52319046,54.879520920003415,54312.33486768 2025-07-07,09:05:45.000,188,11055730,-795,0,1751879144,12745.56360832,54.85837352999806,54312.46762296001 2025-07-07,09:05:46.000,188,11055744,-795,0,1751879145,12745.469299979995,54.872471790004056,54312.12525408 2025-07-07,09:05:47.000,188,11055717,-795,0,1751879146,12745.47603628999,54.81607875000191,54312.237048 2025-07-07,09:05:48.000,188,11055756,-795,0,1751879147,12745.428882119995,54.773783969998476,54312.29294496 2025-07-07,09:05:49.000,188,11055791,-795,0,1751879148,12745.47603628999,54.74558745000104,54312.34884192001 2025-07-07,09:05:50.000,188,11055747,-795,0,1751879149,12745.348046399995,54.7173909300036,54312.55845552 2025-07-07,09:05:51.000,188,11055701,-795,0,1751879150,12745.30089223,54.660997890001454,54312.495571440006 2025-07-07,09:05:52.000,188,11055722,-795,0,1751879151,12745.186374959994,54.62575224000466,54312.32089344001 2025-07-07,09:05:53.000,188,11055694,-795,0,1751879152,12745.24026544,54.63280137000402,54312.29294496 2025-07-07,09:05:54.000,188,11055684,-795,0,1751879153,12745.051648759989,54.58345746000123,54312.0274344 2025-07-07,09:05:55.000,188,11055713,-795,0,1751879154,12745.105539239994,54.54821181000443,54311.98551168001 2025-07-07,09:05:56.000,188,11055721,-795,0,1751879155,12745.071857689989,54.52706441999908,54312.041408640005 2025-07-07,09:05:57.000,188,11055764,-795,0,1751879156,12745.098802929999,54.49886790000164,54312.39775176001 2025-07-07,09:05:58.000,188,11055750,-795,0,1751879157,12745.038176139999,54.414278340002056,54312.50954568 2025-07-07,09:05:59.000,188,11055748,-795,0,1751879158,12744.977549349998,54.421327470001415,54312.43268736 2025-07-07,09:06:00.000,188,11055677,-795,0,1751879159,12744.889977319988,54.40018008000334,54312.19512528 2025-07-07,09:06:01.000,188,11055713,-795,0,1751879160,12744.755251119997,54.33673791000183,54311.971537440004 2025-07-07,09:06:02.000,188,11055638,-795,0,1751879161,12744.546425510001,54.28034486999968,54311.72698824001 2025-07-07,09:06:03.000,188,11055753,-795,0,1751879162,12744.553161819997,54.245099220002885,54311.98551168001 2025-07-07,09:06:04.000,188,11055764,-795,0,1751879163,12744.411699309996,54.17460792000202,54312.139228320004 2025-07-07,09:06:05.000,188,11055751,-795,0,1751879164,12744.404963,54.13231313999859,54312.21608664 2025-07-07,09:06:06.000,188,11055764,-795,0,1751879165,12744.378017759991,54.12526400999923,54312.33486768 2025-07-07,09:06:07.000,188,11055719,-795,0,1751879166,12744.250027869995,54.09706749000179,54311.81083368 2025-07-07,09:06:08.000,188,11055730,-795,0,1751879167,12744.209610009995,54.06182183999772,54311.96455032001 2025-07-07,09:06:09.000,188,11055736,-795,0,1751879168,12744.148983219995,54.026576190000924,54311.7828852 2025-07-07,09:06:10.000,188,11055738,-795,0,1751879169,12744.027729639995,53.95608489000006,54311.90166624 2025-07-07,09:06:11.000,188,11055731,-795,0,1751879170,12743.93342129999,53.92788837000262,54311.90166624 2025-07-07,09:06:12.000,188,11055754,-795,0,1751879171,12743.93342129999,53.89969184999791,54311.97852456 2025-07-07,09:06:13.000,188,11055756,-795,0,1751879172,12743.91321236999,53.86444620000111,54312.06935712 2025-07-07,09:06:14.000,188,11055789,-795,0,1751879173,12743.812167719989,53.829200550004316,54311.636155680004 2025-07-07,09:06:15.000,188,11055775,-795,0,1751879174,12743.744804619993,53.8010040299996,54311.72000112 2025-07-07,09:06:16.000,188,11055731,-795,0,1751879175,12743.717859379998,53.75166012000409,54311.824807920006 2025-07-07,09:06:17.000,188,11055748,-795,0,1751879176,12743.482088529992,53.74461099000473,54311.887692 2025-07-07,09:06:18.000,188,11055765,-795,0,1751879177,12743.529242700002,53.67411969000386,54311.97852456 2025-07-07,09:06:19.000,188,11055748,-795,0,1751879178,12743.394516499997,53.71641447000002,54311.8527564 2025-07-07,09:06:20.000,188,11055723,-795,0,1751879179,12743.340626019992,53.67411969000386,54311.824807920006 2025-07-07,09:06:21.000,188,11055777,-795,0,1751879180,12743.354098639997,53.667070560004504,54311.72000112 2025-07-07,09:06:22.000,188,11055748,-795,0,1751879181,12743.286735540001,53.66002142999787,54311.67807840001 2025-07-07,09:06:23.000,188,11055726,-795,0,1751879182,12743.239581369991,53.63182491000043,54311.69903976001 2025-07-07,09:06:24.000,188,11055738,-795,0,1751879183,12743.05770099999,53.568382739998924,54311.67807840001 2025-07-07,09:06:25.000,188,11055714,-795,0,1751879184,12743.05770099999,53.617726650001714,54311.74794960001 2025-07-07,09:06:26.000,188,11055744,-795,0,1751879185,12743.030755759995,53.58248099999764,54311.775898080006 2025-07-07,09:06:27.000,188,11055751,-795,0,1751879186,12743.05770099999,53.603628390002996,54311.636155680004 2025-07-07,09:06:28.000,188,11055738,-795,0,1751879187,12742.970128969995,53.58248099999764,54311.62218144 2025-07-07,09:06:29.000,188,11055782,-795,0,1751879188,12742.98360159,53.58248099999764,54311.65012992001 2025-07-07,09:06:30.000,188,11055742,-795,0,1751879189,12742.88255694,53.52608796000277,54311.55231024 2025-07-07,09:06:31.000,188,11055735,-795,0,1751879190,12742.77477597999,53.48379317999934,54311.73397536 2025-07-07,09:06:32.000,188,11055711,-795,0,1751879191,12742.666995019994,53.427400140004465,54311.60122008001 2025-07-07,09:06:33.000,188,11055724,-795,0,1751879192,12742.67373132999,53.42035100999783,54311.81782080001 2025-07-07,09:06:34.000,188,11055725,-795,0,1751879193,12742.539005129998,53.3569088400036,54311.35667088 2025-07-07,09:06:35.000,188,11055726,-795,0,1751879194,12742.498587269998,53.392154490000394,54311.38461936 2025-07-07,09:06:36.000,188,11055782,-795,0,1751879195,12742.431224169988,53.34281058000488,54311.42654208 2025-07-07,09:06:37.000,188,11055734,-795,0,1751879196,12742.397542619998,53.30051580000145,54311.67109128 2025-07-07,09:06:38.000,188,11055708,-795,0,1751879197,12742.269552730002,53.29346667000209,54311.86673064001 2025-07-07,09:06:39.000,188,11055766,-795,0,1751879198,12742.202189629992,53.26527015000465,54311.7828852 2025-07-07,09:06:40.000,188,11055725,-795,0,1751879199,12742.107881290001,53.22297537000122,54311.58025872001 2025-07-07,09:06:41.000,188,11055710,-795,0,1751879200,12742.053990809996,53.2441227599993,54311.36365800001 2025-07-07,09:06:42.000,188,11055740,-795,0,1751879201,12742.020309259991,53.22297537000122,54311.419554960004 2025-07-07,09:06:43.000,188,11055752,-795,0,1751879202,12741.959682469991,53.23002450000058,54311.41256784001 2025-07-07,09:06:44.000,188,11055776,-795,0,1751879203,12741.76432948,53.18772972000443,54311.46147768001 2025-07-07,09:06:45.000,188,11055712,-795,0,1751879204,12741.76432948,53.23707362999994,54311.60122008001 2025-07-07,09:06:46.000,188,11055766,-795,0,1751879205,12741.771065789995,53.208877110002504,54311.657117040006 2025-07-07,09:06:47.000,188,11055755,-795,0,1751879206,12741.62286697,53.16658232999907,54311.46147768001 2025-07-07,09:06:48.000,188,11055743,-795,0,1751879207,12741.61613065999,53.194778850003786,54311.321735280006 2025-07-07,09:06:49.000,188,11055785,-795,0,1751879208,12741.440986599999,53.201827980003145,54311.202954240005 2025-07-07,09:06:50.000,188,11055757,-795,0,1751879209,12741.434250289989,53.23002450000058,54311.21692848 2025-07-07,09:06:51.000,188,11055746,-795,0,1751879210,12741.292787779988,53.23707362999994,54311.31474816001 2025-07-07,09:06:52.000,188,11055760,-795,0,1751879211,12741.306260399993,53.21592624000186,54311.538336000005 2025-07-07,09:06:53.000,188,11055742,-795,0,1751879212,12741.225424679993,53.22297537000122,54311.44750344 2025-07-07,09:06:54.000,188,11055778,-795,0,1751879213,12741.057016929997,53.25117188999866,54311.17500576001 2025-07-07,09:06:55.000,188,11055759,-795,0,1751879214,12741.090698480002,53.2441227599993,54311.23788984 2025-07-07,09:06:56.000,188,11055769,-795,0,1751879215,12741.043544309992,53.23002450000058,54311.19596712001 2025-07-07,09:06:57.000,188,11055744,-795,0,1751879216,12740.996390139997,53.2441227599993,54311.22391560001 2025-07-07,09:06:58.000,188,11055747,-795,0,1751879217,12740.915554419997,53.23707362999994,54311.419554960004 2025-07-07,09:06:59.000,188,11055732,-795,0,1751879218,12740.854927629996,53.27936841000337,54311.3985936 2025-07-07,09:07:00.000,188,11055745,-795,0,1751879219,12740.801037149991,53.2441227599993,54311.35667088 2025-07-07,09:07:01.000,188,11055713,-795,0,1751879220,12740.821246079991,53.25117188999866,54311.34269664001 2025-07-07,09:07:02.000,188,11055752,-795,0,1751879221,12740.801037149991,53.21592624000186,54311.23090272 2025-07-07,09:07:03.000,188,11055757,-795,0,1751879222,12740.733674049996,53.23707362999994,54311.21692848 2025-07-07,09:07:04.000,188,11055742,-795,0,1751879223,12740.511375819995,53.18068058999779,54310.99334064 2025-07-07,09:07:05.000,188,11055759,-795,0,1751879224,12740.48443058,53.201827980003145,54311.35667088 2025-07-07,09:07:06.000,188,11055747,-795,0,1751879225,12740.43727640999,53.145434940000996,54311.37763224 2025-07-07,09:07:07.000,188,11055791,-795,0,1751879226,12740.37664961999,53.194778850003786,54311.44750344 2025-07-07,09:07:08.000,188,11055756,-795,0,1751879227,12740.32275914,53.208877110002504,54311.18199288 2025-07-07,09:07:09.000,188,11055728,-795,0,1751879228,12740.268868659994,53.208877110002504,54311.16103152 2025-07-07,09:07:10.000,188,11055771,-795,0,1751879229,12740.208241869994,53.23707362999994,54311.02128912 2025-07-07,09:07:11.000,188,11055754,-795,0,1751879230,12740.188032939994,53.22297537000122,54311.18199288 2025-07-07,09:07:12.000,188,11055703,-795,0,1751879231,12740.012888879988,53.208877110002504,54311.18199288 2025-07-07,09:07:13.000,188,11055731,-795,0,1751879232,12740.006152569993,53.18772972000443,54311.26583832001 2025-07-07,09:07:14.000,188,11055714,-795,0,1751879233,12739.878162679997,53.208877110002504,54311.02827624001 2025-07-07,09:07:15.000,188,11055737,-795,0,1751879234,12739.810799580002,53.18772972000443,54310.8745596 2025-07-07,09:07:16.000,188,11055753,-795,0,1751879235,12739.743436479992,53.18772972000443,54310.83962400001 2025-07-07,09:07:17.000,188,11055749,-795,0,1751879236,12739.756909099997,53.194778850003786,54311.02128912 2025-07-07,09:07:18.000,188,11055730,-795,0,1751879237,12739.541347179991,53.1101892900042,54310.797701280004 2025-07-07,09:07:19.000,188,11055733,-795,0,1751879238,12739.575028729996,53.13838581000164,54311.133083040004 2025-07-07,09:07:20.000,188,11055732,-795,0,1751879239,12739.4874567,53.08199276999949,54311.035263360005 2025-07-07,09:07:21.000,188,11055733,-795,0,1751879240,12739.433566219996,53.096091029998206,54311.035263360005 2025-07-07,09:07:22.000,188,11055737,-795,0,1751879241,12739.44030252999,53.10314016000484,54310.818662640006 2025-07-07,09:07:23.000,188,11055757,-795,0,1751879242,12739.413357289995,53.152484070000355,54310.79071416001 2025-07-07,09:07:24.000,188,11055756,-795,0,1751879243,12739.231476919995,53.145434940000996,54310.60904904 2025-07-07,09:07:25.000,188,11055732,-795,0,1751879244,12739.27863108999,53.17363145999843,54310.93045656001 2025-07-07,09:07:26.000,188,11055773,-795,0,1751879245,12739.271894779995,53.13838581000164,54310.97237928 2025-07-07,09:07:27.000,188,11055760,-795,0,1751879246,12739.251685849995,53.13133668000228,54311.014302 2025-07-07,09:07:28.000,188,11055799,-795,0,1751879247,12739.17758643999,53.13133668000228,54310.95141792 2025-07-07,09:07:29.000,188,11055757,-795,0,1751879248,12739.07654178999,53.16658232999907,54310.61603616 2025-07-07,09:07:30.000,188,11055715,-795,0,1751879249,12739.009178689994,53.13838581000164,54310.55315208001 2025-07-07,09:07:31.000,188,11055763,-795,0,1751879250,12738.988969759994,53.12428755000292,54310.60904904 2025-07-07,09:07:32.000,188,11055740,-795,0,1751879251,12738.834034629988,53.10314016000484,54310.81167552001 2025-07-07,09:07:33.000,188,11055762,-795,0,1751879252,12738.726253669993,53.08199276999949,54310.76276568001 2025-07-07,09:07:34.000,188,11055725,-795,0,1751879253,12738.551109610002,53.04674712000269,54310.51821648 2025-07-07,09:07:35.000,188,11055746,-795,0,1751879254,12738.564582229992,53.06789451000077,54310.45533240001 2025-07-07,09:07:36.000,188,11055735,-795,0,1751879255,12738.571318540002,53.05379625000205,54310.483280880006 2025-07-07,09:07:37.000,188,11055791,-795,0,1751879256,12738.530900680002,53.07494364000013,54310.3505256 2025-07-07,09:07:38.000,188,11055779,-795,0,1751879257,12738.503955439992,53.04674712000269,54310.39244832 2025-07-07,09:07:39.000,188,11055717,-795,0,1751879258,12738.396174479996,53.025599730004615,54310.52520360001 2025-07-07,09:07:40.000,188,11055742,-795,0,1751879259,12738.342283999991,53.025599730004615,54310.4203968 2025-07-07,09:07:41.000,188,11055725,-795,0,1751879260,12738.362492929991,53.01855059999798,54310.45533240001 2025-07-07,09:07:42.000,188,11055770,-795,0,1751879261,12738.375965549996,53.01150146999862,54310.32956424 2025-07-07,09:07:43.000,188,11055747,-795,0,1751879262,12738.322075069991,53.025599730004615,54310.27366728 2025-07-07,09:07:44.000,188,11055753,-795,0,1751879263,12738.133458389995,53.00445233999926,54309.92431128001 2025-07-07,09:07:45.000,188,11055722,-795,0,1751879264,12738.133458389995,53.032648860003974,54310.078027920004 2025-07-07,09:07:46.000,188,11055730,-795,0,1751879265,12738.072831599995,52.969206690002466,54310.25969304001 2025-07-07,09:07:47.000,188,11055763,-795,0,1751879266,12738.0054685,52.976255820001825,54310.30161576 2025-07-07,09:07:48.000,188,11055749,-795,0,1751879267,12737.931369089994,53.01150146999862,54310.27366728 2025-07-07,09:07:49.000,188,11055773,-795,0,1751879268,12737.830324439994,52.9974032099999,54309.92431128001 2025-07-07,09:07:50.000,188,11055754,-795,0,1751879269,12737.695598239989,52.94805930000439,54309.88238856001 2025-07-07,09:07:51.000,188,11055741,-795,0,1751879270,12737.709070859994,52.926911909999035,54309.95225976001 2025-07-07,09:07:52.000,188,11055738,-795,0,1751879271,12737.574344659988,52.85642060999817,54310.04309232 2025-07-07,09:07:53.000,188,11055763,-795,0,1751879272,12737.412673220002,52.81412583000201,54310.078027920004 2025-07-07,09:07:54.000,188,11055717,-795,0,1751879273,12737.271210710001,52.800027570003294,54309.81950448 2025-07-07,09:07:55.000,188,11055786,-795,0,1751879274,12737.217320229996,52.80707670000265,54309.90334992001 2025-07-07,09:07:56.000,188,11055744,-795,0,1751879275,12737.116275579996,52.82822409000073,54309.5819424 2025-07-07,09:07:57.000,188,11055730,-795,0,1751879276,12737.136484509996,52.81412583000201,54309.7216848 2025-07-07,09:07:58.000,188,11055754,-795,0,1751879277,12737.075857719996,52.785929310004576,54309.6518136 2025-07-07,09:07:59.000,188,11055777,-795,0,1751879278,12736.94113151999,52.77888017999794,54309.85444008001 2025-07-07,09:08:00.000,188,11055704,-795,0,1751879279,12736.81987793999,52.750683660000504,54309.5819424 2025-07-07,09:08:01.000,188,11055745,-795,0,1751879280,12736.81987793999,52.750683660000504,54309.56098104 2025-07-07,09:08:02.000,188,11055767,-795,0,1751879281,12736.792932699995,52.757732789999864,54309.595916640006 2025-07-07,09:08:03.000,188,11055746,-795,0,1751879282,12736.73904221999,52.750683660000504,54309.358354560005 2025-07-07,09:08:04.000,188,11055746,-795,0,1751879283,12736.577370779989,52.694290619998355,54309.10681824 2025-07-07,09:08:05.000,188,11055765,-795,0,1751879284,12736.570634469994,52.743634530001145,54309.20463792 2025-07-07,09:08:06.000,188,11055731,-795,0,1751879285,12736.61778863999,52.70838888000435,54309.595916640006 2025-07-07,09:08:07.000,188,11055725,-795,0,1751879286,12736.469589819993,52.70838888000435,54309.41425152 2025-07-07,09:08:08.000,188,11055719,-795,0,1751879287,12736.516743989989,52.694290619998355,54309.54700680001 2025-07-07,09:08:09.000,188,11055705,-795,0,1751879288,12736.368545169993,52.694290619998355,54309.03694704 2025-07-07,09:08:10.000,188,11055742,-795,0,1751879289,12736.334863620003,52.68019235999964,54309.10681824 2025-07-07,09:08:11.000,188,11055664,-795,0,1751879290,12736.280973139998,52.6519958400022,54308.953101600004 2025-07-07,09:08:12.000,188,11055735,-795,0,1751879291,12736.193401110002,52.67314323000028,54309.120792480004 2025-07-07,09:08:13.000,188,11055729,-795,0,1751879292,12736.051938600001,52.60265192999941,54309.27450912 2025-07-07,09:08:14.000,188,11055756,-795,0,1751879293,12735.984575499991,52.60265192999941,54309.190663680005 2025-07-07,09:08:15.000,188,11055772,-795,0,1751879294,12735.91047609,52.574455410001974,54309.16271520001 2025-07-07,09:08:16.000,188,11055676,-795,0,1751879295,12735.836376679996,52.574455410001974,54308.9880372 2025-07-07,09:08:17.000,188,11055701,-795,0,1751879296,12735.70838679,52.54625889000454,54308.86925616 2025-07-07,09:08:18.000,188,11055751,-795,0,1751879297,12735.62755107,52.5392097599979,54308.89021752 2025-07-07,09:08:19.000,188,11055748,-795,0,1751879298,12735.405252839999,52.48281672000303,54308.589771360006 2025-07-07,09:08:20.000,188,11055770,-795,0,1751879299,12735.297471879989,52.50396411000111,54308.82034632 2025-07-07,09:08:21.000,188,11055755,-795,0,1751879300,12735.337889739989,52.50396411000111,54308.96008872 2025-07-07,09:08:22.000,188,11055723,-795,0,1751879301,12735.277262949989,52.46871846000431,54308.96008872 2025-07-07,09:08:23.000,188,11055734,-795,0,1751879302,12735.075173650002,52.53216062999854,54308.6037456 2025-07-07,09:08:24.000,188,11055718,-795,0,1751879303,12734.960656379997,52.49691498000175,54308.3591964 2025-07-07,09:08:25.000,188,11055742,-795,0,1751879304,12734.913502210002,52.511013240000466,54308.31028656 2025-07-07,09:08:26.000,188,11055729,-795,0,1751879305,12734.866348039992,52.461669329997676,54308.50592592 2025-07-07,09:08:27.000,188,11055711,-795,0,1751879306,12734.812457560001,52.48281672000303,54308.519900160005 2025-07-07,09:08:28.000,188,11055738,-795,0,1751879307,12734.772039700001,52.53216062999854,54308.638681200006 2025-07-07,09:08:29.000,188,11055740,-795,0,1751879308,12734.711412910001,52.525111499999184,54308.55483576 2025-07-07,09:08:30.000,188,11055736,-795,0,1751879309,12734.677731359996,52.5533080200039,54308.29631232001 2025-07-07,09:08:31.000,188,11055735,-795,0,1751879310,12734.69120398,52.560357150003256,54308.36618352 2025-07-07,09:08:32.000,188,11055720,-795,0,1751879311,12734.556477779995,52.5533080200039,54308.086698720006 2025-07-07,09:08:33.000,188,11055734,-795,0,1751879312,12734.536268849995,52.58150454000133,54308.37317064001 2025-07-07,09:08:34.000,188,11055744,-795,0,1751879313,12734.30049799999,52.60265192999941,54308.233428240004 2025-07-07,09:08:35.000,188,11055766,-795,0,1751879314,12734.34091585999,52.58855367000069,54308.19849264 2025-07-07,09:08:36.000,188,11055745,-795,0,1751879315,12734.233134899994,52.59560280000005,54308.114647200004 2025-07-07,09:08:37.000,188,11055743,-795,0,1751879316,12734.21966227999,52.64494671000284,54307.9749048 2025-07-07,09:08:38.000,188,11055704,-795,0,1751879317,12734.125353939999,52.60970105999877,54307.919007840006 2025-07-07,09:08:39.000,188,11055764,-795,0,1751879318,12734.017572979988,52.61675018999813,54307.8351624 2025-07-07,09:08:40.000,188,11055718,-795,0,1751879319,12733.916528330003,52.574455410001974,54307.87009800001 2025-07-07,09:08:41.000,188,11055773,-795,0,1751879320,12733.855901540002,52.59560280000005,54307.84214952001 2025-07-07,09:08:42.000,188,11055730,-795,0,1751879321,12733.775065820002,52.567406280002615,54307.88407224 2025-07-07,09:08:43.000,188,11055753,-795,0,1751879322,12733.707702719992,52.61675018999813,54307.81420104 2025-07-07,09:08:44.000,188,11055735,-795,0,1751879323,12733.539294969996,52.574455410001974,54307.346064000005 2025-07-07,09:08:45.000,188,11055732,-795,0,1751879324,12733.552767590001,52.66609410000092,54307.49978064 2025-07-07,09:08:46.000,188,11055760,-795,0,1751879325,12733.566240209992,52.67314323000028,54307.61856168 2025-07-07,09:08:47.000,188,11055735,-795,0,1751879326,12733.505613419991,52.70838888000435,54307.800226800005 2025-07-07,09:08:48.000,188,11055732,-795,0,1751879327,12733.498877109996,52.694290619998355,54307.7652912 2025-07-07,09:08:49.000,188,11055720,-795,0,1751879328,12733.37088722,52.71543801000371,54307.49279352 2025-07-07,09:08:50.000,188,11055758,-795,0,1751879329,12733.34394197999,52.687241489998996,54307.26221856 2025-07-07,09:08:51.000,188,11055737,-795,0,1751879330,12733.30352411999,52.77183104999858,54307.26920568001 2025-07-07,09:08:52.000,188,11055772,-795,0,1751879331,12733.20247946999,52.82822409000073,54307.227282960004 2025-07-07,09:08:53.000,188,11055744,-795,0,1751879332,12733.12838006,52.785929310004576,54307.248244320006 2025-07-07,09:08:54.000,188,11055747,-795,0,1751879333,12733.034071719994,52.743634530001145,54307.178373120005 2025-07-07,09:08:55.000,188,11055758,-795,0,1751879334,12733.06775327,52.785929310004576,54307.31811552001 2025-07-07,09:08:56.000,188,11055747,-795,0,1751879335,12733.027335409999,52.785929310004576,54307.394973840004 2025-07-07,09:08:57.000,188,11055710,-795,0,1751879336,12732.933027069994,52.82822409000073,54307.10850192 2025-07-07,09:08:58.000,188,11055714,-795,0,1751879337,12732.865663969998,52.83527322000009,54307.059592080004 2025-07-07,09:08:59.000,188,11055721,-795,0,1751879338,12732.764619319998,52.84232234999945,54306.94779816 2025-07-07,09:09:00.000,188,11055733,-795,0,1751879339,12732.724201459998,52.82822409000073,54307.10850192 2025-07-07,09:09:01.000,188,11055754,-795,0,1751879340,12732.724201459998,52.82117496000137,54307.192347359996 2025-07-07,09:09:02.000,188,11055769,-795,0,1751879341,12732.724201459998,52.81412583000201,54307.2761928 2025-07-07,09:09:03.000,188,11055755,-795,0,1751879342,12732.670310979993,52.82822409000073,54307.1364504 2025-07-07,09:09:04.000,188,11055746,-795,0,1751879343,12732.481694299997,52.81412583000201,54306.70324896 2025-07-07,09:09:05.000,188,11055769,-795,0,1751879344,12732.481694299997,52.84937147999881,54306.73818456001 2025-07-07,09:09:06.000,188,11055736,-795,0,1751879345,12732.474957990002,52.84232234999945,54306.745171680006 2025-07-07,09:09:07.000,188,11055778,-795,0,1751879346,12732.373913340001,52.82822409000073,54306.87792696 2025-07-07,09:09:08.000,188,11055732,-795,0,1751879347,12732.326759169991,52.8634697400048,54306.7521588 2025-07-07,09:09:09.000,188,11055733,-795,0,1751879348,12732.306550239991,52.8634697400048,54306.80805576 2025-07-07,09:09:10.000,188,11055751,-795,0,1751879349,12732.394122270001,52.8634697400048,54306.856965599996 2025-07-07,09:09:11.000,188,11055728,-795,0,1751879350,12732.421067509997,52.8634697400048,54306.81504288001 2025-07-07,09:09:12.000,188,11055705,-795,0,1751879351,12732.326759169991,52.88461713000288,54306.626390640005 2025-07-07,09:09:13.000,188,11055754,-795,0,1751879352,12732.313286550001,52.8987153900016,54306.626390640005 2025-07-07,09:09:14.000,188,11055749,-795,0,1751879353,12732.198769279996,52.87756800000352,54306.724210320004 2025-07-07,09:09:15.000,188,11055738,-795,0,1751879354,12732.259396069996,52.89166626000224,54306.70324896 2025-07-07,09:09:16.000,188,11055738,-795,0,1751879355,12732.178560349996,52.933961039998394,54306.675300480005 2025-07-07,09:09:17.000,188,11055773,-795,0,1751879356,12732.205505589991,52.926911909999035,54306.472674 2025-07-07,09:09:18.000,188,11055746,-795,0,1751879357,12732.205505589991,52.94805930000439,54306.472674 2025-07-07,09:09:19.000,188,11055764,-795,0,1751879358,12732.117933559995,52.90576452000096,54306.43075128001 2025-07-07,09:09:20.000,188,11055670,-795,0,1751879359,12731.96973474,52.95510843000375,54306.32594448 2025-07-07,09:09:21.000,188,11055736,-795,0,1751879360,12731.90910795,52.94101016999775,54306.297996 2025-07-07,09:09:22.000,188,11055732,-795,0,1751879361,12731.96973474,52.919862779999676,54306.42376416 2025-07-07,09:09:23.000,188,11055721,-795,0,1751879362,12731.996679979995,52.90576452000096,54306.53555808 2025-07-07,09:09:24.000,188,11055744,-795,0,1751879363,12731.94952581,53.00445233999926,54306.06043392 2025-07-07,09:09:25.000,188,11055713,-795,0,1751879364,12731.98994367,53.032648860003974,54306.13030512 2025-07-07,09:09:26.000,188,11055748,-795,0,1751879365,12732.02362521999,53.032648860003974,54306.2281248 2025-07-07,09:09:27.000,188,11055768,-795,0,1751879366,12732.06404307999,53.04674712000269,54306.48664824 2025-07-07,09:09:28.000,188,11055689,-795,0,1751879367,12732.037097839995,53.08199276999949,54306.41677704 2025-07-07,09:09:29.000,188,11055731,-795,0,1751879368,12732.00341628999,53.08904189999885,54306.297996 2025-07-07,09:09:30.000,188,11055728,-795,0,1751879369,12732.00341628999,53.10314016000484,54306.21415056001 2025-07-07,09:09:31.000,188,11055706,-795,0,1751879370,12732.0101526,53.11723842000356,54305.82287184 2025-07-07,09:09:32.000,188,11055730,-795,0,1751879371,12731.996679979995,53.18068058999779,54305.8438332 2025-07-07,09:09:33.000,188,11055730,-795,0,1751879372,12732.14487879999,53.194778850003786,54306.01152408 2025-07-07,09:09:34.000,188,11055772,-795,0,1751879373,12732.117933559995,53.159533199999714,54306.10235664 2025-07-07,09:09:35.000,188,11055754,-795,0,1751879374,12732.14487879999,53.208877110002504,54306.21415056001 2025-07-07,09:09:36.000,188,11055665,-795,0,1751879375,12732.15161511,53.2441227599993,54306.28402176001 2025-07-07,09:09:37.000,188,11055727,-795,0,1751879376,12732.19203297,53.23707362999994,54306.0883824 2025-07-07,09:09:38.000,188,11055721,-795,0,1751879377,12732.205505589991,53.27936841000337,54305.96960136 2025-07-07,09:09:39.000,188,11055747,-795,0,1751879378,12732.225714519991,53.321663189999526,54305.787936240005 2025-07-07,09:09:40.000,188,11055689,-795,0,1751879379,12732.218978209996,53.39920361999975,54305.80191048 2025-07-07,09:09:41.000,188,11055785,-795,0,1751879380,12732.313286550001,53.392154490000394,54306.20017632 2025-07-07,09:09:42.000,188,11055765,-795,0,1751879381,12732.320022859996,53.41330187999847,54306.17921496 2025-07-07,09:09:43.000,188,11055754,-795,0,1751879382,12732.360440719996,53.441498400003184,54306.20716344 2025-07-07,09:09:44.000,188,11055706,-795,0,1751879383,12732.266132379991,53.51198970000405,54305.72505216 2025-07-07,09:09:45.000,188,11055741,-795,0,1751879384,12732.394122270001,53.554284480000206,54305.82985896001 2025-07-07,09:09:46.000,188,11055755,-795,0,1751879385,12732.367177029992,53.58953013000428,54305.73203928001 2025-07-07,09:09:47.000,188,11055753,-795,0,1751879386,12732.461485369997,53.66002142999787,54305.82985896001 2025-07-07,09:09:48.000,188,11055756,-795,0,1751879387,12732.454749060002,53.667070560004504,54306.20017632 2025-07-07,09:09:49.000,188,11055748,-795,0,1751879388,12732.528848469992,53.7023162100013,54306.28402176001 2025-07-07,09:09:50.000,188,11055740,-795,0,1751879389,12732.542321089997,53.74461099000473,54306.242099040006 2025-07-07,09:09:51.000,188,11055739,-795,0,1751879390,12732.602947879997,53.76575838000281,54305.9835756 2025-07-07,09:09:52.000,188,11055726,-795,0,1751879391,12732.656838360002,53.829200550004316,54306.074408160006 2025-07-07,09:09:53.000,188,11055781,-795,0,1751879392,12732.710728839993,53.843298810003034,54306.018511199996 2025-07-07,09:09:54.000,188,11055784,-795,0,1751879393,12732.663574669998,53.89264271999855,54306.01152408 2025-07-07,09:09:55.000,188,11055750,-795,0,1751879394,12732.757883009988,53.89969184999791,54306.13729224 2025-07-07,09:09:56.000,188,11055765,-795,0,1751879395,12732.710728839993,53.963134019999416,54306.15126648 2025-07-07,09:09:57.000,188,11055776,-795,0,1751879396,12732.811773489993,53.99133054000413,54306.297996 2025-07-07,09:09:58.000,188,11055762,-795,0,1751879397,12732.778091939988,53.977232279998134,54305.96261424 2025-07-07,09:09:59.000,188,11055772,-795,0,1751879398,12732.865663969998,54.012477930002206,54306.06742104001 2025-07-07,09:10:00.000,188,11055751,-795,0,1751879399,12732.831982419993,54.047723579999,54306.018511199996 2025-07-07,09:10:01.000,188,11055735,-795,0,1751879400,12732.805037179998,54.04067444999964,54306.03248544 2025-07-07,09:10:02.000,188,11055777,-795,0,1751879401,12732.771355629993,54.05477270999836,54306.17921496 2025-07-07,09:10:03.000,188,11055769,-795,0,1751879402,12732.858927659989,54.06182183999772,54306.31197024001 2025-07-07,09:10:04.000,188,11055718,-795,0,1751879403,12732.683783599998,54.09001836000243,54306.186202079996 2025-07-07,09:10:05.000,188,11055732,-795,0,1751879404,12732.764619319998,54.15346053000394,54305.94864000001 2025-07-07,09:10:06.000,188,11055757,-795,0,1751879405,12732.811773489993,54.17460792000202,54306.0883824 2025-07-07,09:10:07.000,188,11055751,-795,0,1751879406,12732.757883009988,54.16755879000266,54305.92069152 2025-07-07,09:10:08.000,188,11055717,-795,0,1751879407,12732.764619319998,54.139362269997946,54306.27703464 2025-07-07,09:10:09.000,188,11055774,-795,0,1751879408,12732.737674079988,54.15346053000394,54306.172227840005 2025-07-07,09:10:10.000,188,11055738,-795,0,1751879409,12732.717465149988,54.14641140000458,54306.1582536 2025-07-07,09:10:11.000,188,11055778,-795,0,1751879410,12732.771355629993,54.17460792000202,54306.23511192001 2025-07-07,09:10:12.000,188,11055748,-795,0,1751879411,12732.751146699993,54.188706180000736,54306.02549832001 2025-07-07,09:10:13.000,188,11055772,-795,0,1751879412,12732.744410389998,54.18165705000138,54305.906717280006 2025-07-07,09:10:14.000,188,11055766,-795,0,1751879413,12732.677047290003,54.17460792000202,54305.82985896001 2025-07-07,09:10:15.000,188,11055771,-795,0,1751879414,12732.778091939988,54.17460792000202,54306.16524072001 2025-07-07,09:10:16.000,188,11055737,-795,0,1751879415,12732.778091939988,54.17460792000202,54306.27004752 2025-07-07,09:10:17.000,188,11055782,-795,0,1751879416,12732.818509799989,54.17460792000202,54306.20017632 2025-07-07,09:10:18.000,188,11055761,-795,0,1751879417,12732.852191349994,54.15346053000394,54306.20716344 2025-07-07,09:10:19.000,188,11055765,-795,0,1751879418,12732.852191349994,54.20985356999881,54305.89973016001 2025-07-07,09:10:20.000,188,11055767,-795,0,1751879419,12732.845455039998,54.21690269999817,54305.87876880001 2025-07-07,09:10:21.000,188,11055746,-795,0,1751879420,12732.933027069994,54.20985356999881,54305.93466576 2025-07-07,09:10:22.000,188,11055726,-795,0,1751879421,12732.906081829999,54.23100096000417,54305.94864000001 2025-07-07,09:10:23.000,188,11055770,-795,0,1751879422,12733.013862789994,54.23100096000417,54306.242099040006 2025-07-07,09:10:24.000,188,11055736,-795,0,1751879423,12732.899345519989,54.28739399999904,54305.96960136 2025-07-07,09:10:25.000,188,11055722,-795,0,1751879424,12733.054280649994,54.34378704000119,54305.93466576 2025-07-07,09:10:26.000,188,11055763,-795,0,1751879425,12733.06775327,54.30854139000439,54305.85780744001 2025-07-07,09:10:27.000,188,11055748,-795,0,1751879426,12733.094698509994,54.2944431299984,54305.787936240005 2025-07-07,09:10:28.000,188,11055757,-795,0,1751879427,12733.16879792,54.35788529999991,54305.89274304 2025-07-07,09:10:29.000,188,11055786,-795,0,1751879428,12733.24963364,54.379032689997985,54306.25607328 2025-07-07,09:10:30.000,188,11055741,-795,0,1751879429,12733.22268839999,54.35083617000055,54306.242099040006 2025-07-07,09:10:31.000,188,11055759,-795,0,1751879430,12733.215952089995,54.38608182000462,54306.16524072001 2025-07-07,09:10:32.000,188,11055740,-795,0,1751879431,12733.18900685,54.44247485999949,54305.850820319996 2025-07-07,09:10:33.000,188,11055772,-755,0,1751879432,12733.256369949995,54.44247485999949,54305.96261424 2025-07-07,09:10:34.000,188,11055764,-795,0,1751879433,12733.20921578,54.470671380004205,54305.836846080005 2025-07-07,09:10:35.000,188,11055766,-795,0,1751879434,12733.26310625999,54.49886790000164,54305.8438332 2025-07-07,09:10:36.000,188,11055765,-795,0,1751879435,12733.256369949995,54.48476964000292,54306.13030512 2025-07-07,09:10:37.000,188,11055778,-795,0,1751879436,12733.34394197999,54.49886790000164,54306.20716344 2025-07-07,09:10:38.000,188,11055767,-795,0,1751879437,12733.47193187,54.49181877000228,54306.33293160001 2025-07-07,09:10:39.000,188,11055761,-795,0,1751879438,12733.485404489991,54.55526094000379,54306.018511199996 2025-07-07,09:10:40.000,188,11055749,-795,0,1751879439,12733.505613419991,54.5411626799978,54305.89274304 2025-07-07,09:10:41.000,188,11055773,-795,0,1751879440,12733.546031279991,54.59050659000059,54305.94864000001 2025-07-07,09:10:42.000,188,11055739,-795,0,1751879441,12733.606658069992,54.56935920000251,54306.15126648 2025-07-07,09:10:43.000,188,11055734,-795,0,1751879442,12733.633603310001,54.646899630002736,54306.27703464 2025-07-07,09:10:44.000,188,11055755,-795,0,1751879443,12733.640339619997,54.653948760002095,54306.10934376 2025-07-07,09:10:45.000,188,11055754,-795,0,1751879444,12733.714439030002,54.72444006000296,54306.31197024001 2025-07-07,09:10:46.000,188,11055748,-795,0,1751879445,12733.788538439992,54.7173909300036,54306.19318920001 2025-07-07,09:10:47.000,188,11055764,-795,0,1751879446,12733.707702719992,54.7526365800004,54305.96960136 2025-07-07,09:10:48.000,188,11055809,-795,0,1751879447,12733.795274750002,54.7173909300036,54306.15126648 2025-07-07,09:10:49.000,188,11055787,-795,0,1751879448,12733.727911649992,54.7526365800004,54306.23511192001 2025-07-07,09:10:50.000,188,11055749,-795,0,1751879449,12733.727911649992,54.710341800004244,54306.27004752 2025-07-07,09:10:51.000,188,11055783,-795,0,1751879450,12733.734647960002,54.74558745000104,54306.3678672 2025-07-07,09:10:52.000,188,11055766,-795,0,1751879451,12733.748120579992,54.80902962000255,54306.339918720005 2025-07-07,09:10:53.000,188,11055727,-795,0,1751879452,12733.680757479997,54.830177010000625,54305.96960136 2025-07-07,09:10:54.000,188,11055798,-795,0,1751879453,12733.687493789992,54.823127880001266,54305.93466576 2025-07-07,09:10:55.000,188,11055751,-795,0,1751879454,12733.788538439992,54.837226139999984,54306.0883824 2025-07-07,09:10:56.000,188,11055757,-795,0,1751879455,12733.748120579992,54.79493136000383,54306.34690584 2025-07-07,09:10:57.000,188,11055643,-795,0,1751879456,12733.741384269997,54.837226139999984,54306.32594448 2025-07-07,09:10:58.000,188,11055768,-795,0,1751879457,12733.727911649992,54.81607875000191,54306.388828560004 2025-07-07,09:10:59.000,188,11055800,-795,0,1751879458,12733.727911649992,54.830177010000625,54306.28402176001 2025-07-07,09:11:00.000,188,11055731,-795,0,1751879459,12733.620130689997,54.872471790004056,54306.004536960005 2025-07-07,09:11:01.000,188,11055759,-795,0,1751879460,12733.674021170002,54.886570050002774,54306.10934376 2025-07-07,09:11:02.000,188,11055751,-795,0,1751879461,12733.727911649992,54.90066831000149,54306.242099040006 2025-07-07,09:11:03.000,188,11055755,-795,0,1751879462,12733.727911649992,54.90066831000149,54306.53555808 2025-07-07,09:11:04.000,188,11055762,-795,0,1751879463,12733.647075929992,54.830177010000625,54306.26306040001 2025-07-07,09:11:05.000,188,11055737,-795,0,1751879464,12733.707702719992,54.886570050002774,54306.33293160001 2025-07-07,09:11:06.000,188,11055720,-795,0,1751879465,12733.748120579992,54.90771744000085,54306.27703464 2025-07-07,09:11:07.000,188,11055751,-795,0,1751879466,12733.808747369992,54.964110480003,54306.221137680004 2025-07-07,09:11:08.000,188,11055737,-795,0,1751879467,12733.849165229993,54.964110480003,54306.16524072001 2025-07-07,09:11:09.000,188,11055780,-795,0,1751879468,12733.916528330003,54.999356129999796,54306.172227840005 2025-07-07,09:11:10.000,188,11055764,-795,0,1751879469,12733.936737259988,54.95706135000364,54306.36088008001 2025-07-07,09:11:11.000,188,11055793,-795,0,1751879470,12734.044518219998,54.999356129999796,54306.49363536 2025-07-07,09:11:12.000,188,11055721,-795,0,1751879471,12734.017572979988,55.006405259999156,54306.33293160001 2025-07-07,09:11:13.000,188,11055779,-795,0,1751879472,12734.084936079998,54.999356129999796,54306.186202079996 2025-07-07,09:11:14.000,188,11055787,-795,0,1751879473,12733.990627739993,55.02755265000451,54306.04645968001 2025-07-07,09:11:15.000,188,11055724,-795,0,1751879474,12734.031045599993,55.055749170001945,54306.11633088001 2025-07-07,09:11:16.000,188,11055750,-795,0,1751879475,12734.017572979988,55.04165091000323,54306.186202079996 2025-07-07,09:11:17.000,188,11055752,-795,0,1751879476,12734.071463459994,55.04165091000323,54306.51459672 2025-07-07,09:11:18.000,188,11055733,-795,0,1751879477,12734.044518219998,55.020503519997874,54306.58446792 2025-07-07,09:11:19.000,188,11055738,-795,0,1751879478,12734.078199769989,55.02755265000451,54306.6124164 2025-07-07,09:11:20.000,188,11055708,-795,0,1751879479,12734.105145009999,55.020503519997874,54306.27703464 2025-07-07,09:11:21.000,188,11055771,-795,0,1751879480,12734.051254529993,55.02755265000451,54306.10934376 2025-07-07,09:11:22.000,188,11055754,-795,0,1751879481,12734.078199769989,55.03460178000387,54306.1582536 2025-07-07,09:11:23.000,188,11055738,-795,0,1751879482,12734.064727149998,55.062798300001305,54306.16524072001 2025-07-07,09:11:24.000,188,11055763,-795,0,1751879483,12734.051254529993,55.09099481999874,54306.19318920001 2025-07-07,09:11:25.000,188,11055705,-795,0,1751879484,12734.19945334999,55.119191340003454,54306.41677704 2025-07-07,09:11:26.000,188,11055770,-795,0,1751879485,12734.30723431,55.112142210004095,54306.50062248001 2025-07-07,09:11:27.000,188,11055722,-795,0,1751879486,12734.30049799999,55.14033873000153,54306.11633088001 2025-07-07,09:11:28.000,188,11055758,-795,0,1751879487,12734.40827896,55.14033873000153,54306.27703464 2025-07-07,09:11:29.000,188,11055761,-795,0,1751879488,12734.38807003,55.17558437999833,54306.13729224 2025-07-07,09:11:30.000,188,11055692,-795,0,1751879489,12734.415015269995,55.18968264000432,54306.30498312 2025-07-07,09:11:31.000,188,11055776,-795,0,1751879490,12734.50932361,55.17558437999833,54306.47966112001 2025-07-07,09:11:32.000,188,11055737,-795,0,1751879491,12734.54974147,55.17558437999833,54306.52857096001 2025-07-07,09:11:33.000,188,11055761,-795,0,1751879492,12734.54974147,55.18968264000432,54306.37485432 2025-07-07,09:11:34.000,188,11055758,-795,0,1751879493,12734.54300515999,55.20378090000304,54306.06043392 2025-07-07,09:11:35.000,188,11055735,-795,0,1751879494,12734.58342301999,55.16148611999961,54306.291008880005 2025-07-07,09:11:36.000,188,11055725,-795,0,1751879495,12734.59015933,55.0980439499981,54306.297996 2025-07-07,09:11:37.000,188,11055715,-795,0,1751879496,12734.536268849995,55.13328960000217,54306.521583839996 2025-07-07,09:11:38.000,188,11055716,-795,0,1751879497,12734.50932361,55.112142210004095,54306.53555808 2025-07-07,09:11:39.000,188,11055760,-795,0,1751879498,12734.44869682,55.119191340003454,54306.458699760005 2025-07-07,09:11:40.000,188,11055751,-795,0,1751879499,12734.44869682,55.14738786000089,54306.32594448 2025-07-07,09:11:41.000,188,11055701,-795,0,1751879500,12734.48911468,55.16148611999961,54306.23511192001 2025-07-07,09:11:42.000,188,11055790,-795,0,1751879501,12734.5699504,55.15443699000025,54306.3678672 2025-07-07,09:11:43.000,188,11055717,-795,0,1751879502,12734.637313499996,55.182633509997686,54306.339918720005 2025-07-07,09:11:44.000,188,11055703,-795,0,1751879503,12734.56321408999,55.182633509997686,54306.339918720005 2025-07-07,09:11:45.000,188,11055719,-795,0,1751879504,12734.664258739991,55.16853524999897,54306.49363536 2025-07-07,09:11:46.000,188,11055728,-795,0,1751879505,12734.718149219996,55.22492829000112,54306.54953232001 2025-07-07,09:11:47.000,188,11055763,-795,0,1751879506,12734.798984939996,55.26017393999791,54306.45171264001 2025-07-07,09:11:48.000,188,11055734,-795,0,1751879507,12734.866348039992,55.239026549999835,54306.388828560004 2025-07-07,09:11:49.000,188,11055767,-795,0,1751879508,12734.879820659997,55.26722307000455,54306.44472552 2025-07-07,09:11:50.000,188,11055769,-795,0,1751879509,12734.980865309997,55.27427220000391,54306.48664824 2025-07-07,09:11:51.000,188,11055781,-795,0,1751879510,12734.940447449997,55.26017393999791,54306.69626184001 2025-07-07,09:11:52.000,188,11055669,-795,0,1751879511,12734.846139109992,55.26722307000455,54306.50062248001 2025-07-07,09:11:53.000,188,11055705,-795,0,1751879512,12734.913502210002,55.21787916000176,54306.63337776 2025-07-07,09:11:54.000,188,11055725,-795,0,1751879513,12734.825930179992,55.26722307000455,54306.30498312 2025-07-07,09:11:55.000,188,11055735,-795,0,1751879514,12734.778776009996,55.2108300300024,54306.38184144001 2025-07-07,09:11:56.000,188,11055778,-795,0,1751879515,12734.745094459991,55.18968264000432,54306.37485432 2025-07-07,09:11:57.000,188,11055754,-795,0,1751879516,12734.664258739991,55.14033873000153,54306.51459672 2025-07-07,09:11:58.000,188,11055718,-795,0,1751879517,12734.576686709996,55.105093080004735,54306.80805576 2025-07-07,09:11:59.000,188,11055730,-795,0,1751879518,12734.46216943999,55.062798300001305,54306.64735200001 2025-07-07,09:12:00.000,188,11055726,-795,0,1751879519,12734.48237836999,55.020503519997874,54306.76613304001 2025-07-07,09:12:01.000,188,11055765,-795,0,1751879520,12734.415015269995,55.03460178000387,54306.39581568 2025-07-07,09:12:02.000,188,11055737,-795,0,1751879521,12734.40154264999,55.02755265000451,54306.44472552 2025-07-07,09:12:03.000,188,11055759,-795,0,1751879522,12734.42175157999,55.013454389998515,54306.45171264001 2025-07-07,09:12:04.000,188,11055770,-795,0,1751879523,12734.26008013999,55.02755265000451,54306.291008880005 2025-07-07,09:12:05.000,188,11055718,-795,0,1751879524,12734.30723431,54.99230700000044,54306.61940352001 2025-07-07,09:12:06.000,188,11055741,-795,0,1751879525,12734.34091585999,54.98525787000108,54306.81504288001 2025-07-07,09:12:07.000,188,11055713,-795,0,1751879526,12734.226398589999,54.964110480003,54306.50062248001 2025-07-07,09:12:08.000,188,11055703,-795,0,1751879527,12734.26681645,55.013454389998515,54306.41677704 2025-07-07,09:12:09.000,188,11055746,-795,0,1751879528,12734.21966227999,54.999356129999796,54306.28402176001 2025-07-07,09:12:10.000,188,11055745,-795,0,1751879529,12734.21966227999,55.013454389998515,54306.37485432 2025-07-07,09:12:11.000,188,11055763,-795,0,1751879530,12734.206189659999,54.97115961000236,54306.38184144001 2025-07-07,09:12:12.000,188,11055738,-795,0,1751879531,12734.172508109994,54.95001222000428,54306.51459672 2025-07-07,09:12:13.000,188,11055762,-795,0,1751879532,12734.118617629989,54.92886482999893,54306.472674 2025-07-07,09:12:14.000,188,11055752,-795,0,1751879533,12734.064727149998,54.95706135000364,54306.34690584 2025-07-07,09:12:15.000,188,11055770,-795,0,1751879534,12734.138826559989,54.98525787000108,54306.27004752 2025-07-07,09:12:16.000,188,11055720,-795,0,1751879535,12734.165771799999,54.964110480003,54306.353892959996 2025-07-07,09:12:17.000,188,11055766,-795,0,1751879536,12734.172508109994,54.98525787000108,54306.27004752 2025-07-07,09:12:18.000,188,11055787,-795,0,1751879537,12734.132090249994,54.92886482999893,54306.40280280001 2025-07-07,09:12:19.000,188,11055781,-795,0,1751879538,12734.105145009999,54.95001222000428,54306.458699760005 2025-07-07,09:12:20.000,188,11055736,-795,0,1751879539,12734.064727149998,54.90771744000085,54306.46568688 2025-07-07,09:12:21.000,188,11055711,-795,0,1751879540,12734.091672389994,54.92886482999893,54306.472674 2025-07-07,09:12:22.000,188,11055772,-795,0,1751879541,12734.098408699989,54.95001222000428,54306.31197024001 2025-07-07,09:12:23.000,188,11055760,-795,0,1751879542,12734.125353939999,54.95001222000428,54306.291008880005 2025-07-07,09:12:24.000,188,11055765,-795,0,1751879543,12733.889583089993,54.95706135000364,54305.96960136 2025-07-07,09:12:25.000,188,11055730,-795,0,1751879544,12733.997364049988,54.95001222000428,54306.242099040006 2025-07-07,09:12:26.000,188,11055673,-795,0,1751879545,12733.983891429998,54.92886482999893,54306.339918720005 2025-07-07,09:12:27.000,188,11055775,-795,0,1751879546,12733.997364049988,54.886570050002774,54306.34690584 2025-07-07,09:12:28.000,188,11055778,-795,0,1751879547,12733.963682499998,54.92886482999893,54306.4377384 2025-07-07,09:12:29.000,188,11055764,-795,0,1751879548,12733.896319400003,54.95706135000364,54306.01152408 2025-07-07,09:12:30.000,188,11055749,-795,0,1751879549,12733.983891429998,54.964110480003,54306.06742104001 2025-07-07,09:12:31.000,188,11055745,-795,0,1751879550,12734.017572979988,54.964110480003,54306.14427936001 2025-07-07,09:12:32.000,188,11055727,-795,0,1751879551,12733.923264639998,54.97820874000172,54306.0883824 2025-07-07,09:12:33.000,188,11055753,-795,0,1751879552,12734.037781909989,55.006405259999156,54306.26306040001 2025-07-07,09:12:34.000,188,11055714,-795,0,1751879553,12733.923264639998,54.97820874000172,54306.0883824 2025-07-07,09:12:35.000,188,11055787,-795,0,1751879554,12733.956946189988,54.99230700000044,54306.03248544 2025-07-07,09:12:36.000,188,11055775,-795,0,1751879555,12734.004100359998,55.006405259999156,54305.89973016001 2025-07-07,09:12:37.000,188,11055754,-795,0,1751879556,12734.031045599993,54.97820874000172,54305.96960136 2025-07-07,09:12:38.000,188,11055760,-795,0,1751879557,12734.017572979988,54.98525787000108,54306.074408160006 2025-07-07,09:12:39.000,188,11055769,-795,0,1751879558,12733.983891429998,54.98525787000108,54306.297996 2025-07-07,09:12:40.000,188,11055710,-795,0,1751879559,12733.923264639998,54.95706135000364,54306.24908616 2025-07-07,09:12:41.000,188,11055761,-795,0,1751879560,12733.903055709998,54.97820874000172,54306.20716344 2025-07-07,09:12:42.000,188,11055773,-795,0,1751879561,12733.855901540002,54.95706135000364,54306.03947256 2025-07-07,09:12:43.000,188,11055734,-795,0,1751879562,12733.828956299993,54.94296308999765,54305.93466576 2025-07-07,09:12:44.000,188,11055782,-795,0,1751879563,12733.687493789992,54.95001222000428,54305.76697488 2025-07-07,09:12:45.000,188,11055732,-795,0,1751879564,12733.707702719992,54.93591395999829,54305.82985896001 2025-07-07,09:12:46.000,188,11055750,-795,0,1751879565,12733.721175339997,54.872471790004056,54306.21415056001 2025-07-07,09:12:47.000,188,11055718,-795,0,1751879566,12733.633603310001,54.872471790004056,54306.19318920001 2025-07-07,09:12:48.000,188,11055730,-795,0,1751879567,12733.579712829996,54.85837352999806,54306.16524072001 2025-07-07,09:12:49.000,188,11055742,-795,0,1751879568,12733.498877109996,54.872471790004056,54305.69710368 2025-07-07,09:12:50.000,188,11055746,-795,0,1751879569,12733.519086039996,54.85837352999806,54305.71107792001 2025-07-07,09:12:51.000,188,11055756,-795,0,1751879570,12733.552767590001,54.886570050002774,54305.74601352 2025-07-07,09:12:52.000,188,11055756,-795,0,1751879571,12733.552767590001,54.872471790004056,54305.82985896001 2025-07-07,09:12:53.000,188,11055731,-795,0,1751879572,12733.485404489991,54.886570050002774,54305.94165288 2025-07-07,09:12:54.000,188,11055739,-795,0,1751879573,12733.397832459996,54.886570050002774,54305.72505216 2025-07-07,09:12:55.000,188,11055716,-795,0,1751879574,12733.492140800001,54.89361918000213,54305.87876880001 2025-07-07,09:12:56.000,188,11055773,-795,0,1751879575,12733.519086039996,54.90066831000149,54305.64819384 2025-07-07,09:12:57.000,188,11055747,-795,0,1751879576,12733.478668179996,54.92181569999957,54305.6342196 2025-07-07,09:12:58.000,188,11055746,-795,0,1751879577,12733.498877109996,54.8654226600047,54305.669155200005 2025-07-07,09:12:59.000,188,11055748,-795,0,1751879578,12733.397832459996,54.879520920003415,54305.76697488 2025-07-07,09:13:00.000,188,11055761,-795,0,1751879579,12733.377623529996,54.830177010000625,54305.74601352 2025-07-07,09:13:01.000,188,11055739,-795,0,1751879580,12733.43151401,54.80902962000255,54305.885755920004 2025-07-07,09:13:02.000,188,11055795,-795,0,1751879581,12733.41130508,54.78788223000447,54305.87876880001 2025-07-07,09:13:03.000,188,11055713,-795,0,1751879582,12733.36415090999,54.80902962000255,54305.599284 2025-07-07,09:13:04.000,188,11055757,-795,0,1751879583,12733.22268839999,54.780833099997835,54305.34774768001 2025-07-07,09:13:05.000,188,11055722,-795,0,1751879584,12733.22268839999,54.80902962000255,54305.47351584001 2025-07-07,09:13:06.000,188,11055752,-795,0,1751879585,12733.24963364,54.72444006000296,54305.66216808001 2025-07-07,09:13:07.000,188,11055747,-795,0,1751879586,12733.20247946999,54.69624353999825,54305.75998776001 2025-07-07,09:13:08.000,188,11055788,-795,0,1751879587,12733.22268839999,54.66804702000081,54305.75998776001 2025-07-07,09:13:09.000,188,11055780,-755,0,1751879588,12733.215952089995,54.710341800004244,54305.501464320005 2025-07-07,09:13:10.000,188,11055743,-795,0,1751879589,12733.22268839999,54.63280137000402,54305.48749008 2025-07-07,09:13:11.000,188,11055723,-795,0,1751879590,12733.26984257,54.68214527999953,54305.50845144 2025-07-07,09:13:12.000,188,11055730,-795,0,1751879591,12733.22942471,54.61870310999802,54305.49447720001 2025-07-07,09:13:13.000,188,11055755,-795,0,1751879592,12733.175534229995,54.611653979998664,54305.683129439996 2025-07-07,09:13:14.000,188,11055789,-795,0,1751879593,12733.10143481999,54.59050659000059,54305.43858024 2025-07-07,09:13:15.000,188,11055729,-795,0,1751879594,12733.0879622,54.58345746000123,54305.47351584001 2025-07-07,09:13:16.000,188,11055791,-795,0,1751879595,12733.08122588999,54.604604849999305,54305.26390224 2025-07-07,09:13:17.000,188,11055733,-795,0,1751879596,12733.094698509994,54.56935920000251,54305.29185072 2025-07-07,09:13:18.000,188,11055729,-795,0,1751879597,12733.08122588999,54.54821181000443,54305.34076056 2025-07-07,09:13:19.000,188,11055723,-795,0,1751879598,12733.06775327,54.53411354999844,54305.42460600001 2025-07-07,09:13:20.000,188,11055743,-795,0,1751879599,12733.007126479999,54.414278340002056,54305.53639992 2025-07-07,09:13:21.000,188,11055746,-795,0,1751879600,12732.831982419993,54.435425730000134,54305.31281208 2025-07-07,09:13:22.000,188,11055714,-795,0,1751879601,12732.805037179998,54.364934429999266,54305.31281208 2025-07-07,09:13:23.000,188,11055720,-795,0,1751879602,12732.805037179998,54.33673791000183,54305.117172720005 2025-07-07,09:13:24.000,188,11055751,-795,0,1751879603,12732.670310979993,54.30149225999776,54304.85864928 2025-07-07,09:13:25.000,188,11055730,-795,0,1751879604,12732.576002640002,54.27329574000032,54304.88659776 2025-07-07,09:13:26.000,188,11055745,-795,0,1751879605,12732.683783599998,54.195755310000095,54305.249928 2025-07-07,09:13:27.000,188,11055691,-795,0,1751879606,12732.562530019997,54.16755879000266,54305.166082560005 2025-07-07,09:13:28.000,188,11055752,-795,0,1751879607,12732.609684189993,54.139362269997946,54305.20800528001 2025-07-07,09:13:29.000,188,11055776,-795,0,1751879608,12732.549057399992,54.09001836000243,54305.01236592001 2025-07-07,09:13:30.000,188,11055708,-795,0,1751879609,12732.528848469992,54.075920100003714,54304.781790960005 2025-07-07,09:13:31.000,188,11055750,-795,0,1751879610,12732.495166920002,54.019527060001565,54304.80275232001 2025-07-07,09:13:32.000,188,11055763,-795,0,1751879611,12732.434540130002,54.005428800002846,54304.75384248001 2025-07-07,09:13:33.000,188,11055722,-795,0,1751879612,12732.400858579997,53.963134019999416,54304.9355076 2025-07-07,09:13:34.000,188,11055729,-795,0,1751879613,12732.286341309991,53.970183149998775,54304.77480384001 2025-07-07,09:13:35.000,188,11055760,-795,0,1751879614,12732.360440719996,53.963134019999416,54304.91454624 2025-07-07,09:13:36.000,188,11055738,-795,0,1751879615,12732.326759169991,53.95608489000006,54304.72589400001 2025-07-07,09:13:37.000,188,11055724,-795,0,1751879616,12732.299813929996,53.9137901100039,54304.62807432 2025-07-07,09:13:38.000,188,11055756,-795,0,1751879617,12732.239187139996,53.93493750000198,54304.614100080005 2025-07-07,09:13:39.000,188,11055686,-795,0,1751879618,12732.17182404,53.87854445999983,54304.27173120001 2025-07-07,09:13:40.000,188,11055758,-795,0,1751879619,12732.198769279996,53.89264271999855,54304.65602280001 2025-07-07,09:13:41.000,188,11055716,-795,0,1751879620,12732.27286869,53.82215141999768,54304.85166216001 2025-07-07,09:13:42.000,188,11055731,-795,0,1751879621,12732.299813929996,53.82215141999768,54304.80275232001 2025-07-07,09:13:43.000,188,11055737,-795,0,1751879622,12732.266132379991,53.81510228999832,54304.53724176001 2025-07-07,09:13:44.000,188,11055697,-795,0,1751879623,12732.097724629995,53.8010040299996,54304.22282136001 2025-07-07,09:13:45.000,188,11055702,-795,0,1751879624,12732.117933559995,53.779856640001526,54304.29269256 2025-07-07,09:13:46.000,188,11055725,-795,0,1751879625,12732.07077939,53.779856640001526,54304.43942208001 2025-07-07,09:13:47.000,188,11055748,-795,0,1751879626,12732.11119725,53.75166012000409,54304.614100080005 2025-07-07,09:13:48.000,188,11055725,-795,0,1751879627,12731.98320735999,53.75870925000345,54304.565190240006 2025-07-07,09:13:49.000,188,11055753,-795,0,1751879628,12731.92931688,53.730512729998736,54304.495319040005 2025-07-07,09:13:50.000,188,11055754,-795,0,1751879629,12731.92931688,53.70936534000066,54304.278718320005 2025-07-07,09:13:51.000,188,11055711,-795,0,1751879630,12731.92931688,53.68116882000322,54304.35557664 2025-07-07,09:13:52.000,188,11055714,-795,0,1751879631,12731.82153591999,53.68116882000322,54304.0970532 2025-07-07,09:13:53.000,188,11055751,-795,0,1751879632,12731.835008539994,53.63182491000043,54304.41846072001 2025-07-07,09:13:54.000,188,11055773,-795,0,1751879633,12731.646391859998,53.610677520002355,54304.278718320005 2025-07-07,09:13:55.000,188,11055738,-795,0,1751879634,12731.720491269989,53.603628390002996,54304.26474408 2025-07-07,09:13:56.000,188,11055757,-795,0,1751879635,12731.666600789998,53.58953013000428,54304.229808480006 2025-07-07,09:13:57.000,188,11055737,-795,0,1751879636,12731.680073409989,53.58248099999764,54304.062117600006 2025-07-07,09:13:58.000,188,11055761,-795,0,1751879637,12731.686809719999,53.568382739998924,54304.13198880001 2025-07-07,09:13:59.000,188,11055727,-795,0,1751879638,12731.673337099994,53.47674404999998,54304.06910472 2025-07-07,09:14:00.000,188,11055681,-795,0,1751879639,12731.545347209998,53.44854753000254,54304.111027440005 2025-07-07,09:14:01.000,188,11055726,-795,0,1751879640,12731.579028759988,53.41330187999847,54304.20186000001 2025-07-07,09:14:02.000,188,11055710,-795,0,1751879641,12731.518401969988,53.41330187999847,54304.0970532 2025-07-07,09:14:03.000,188,11055768,-795,0,1751879642,12731.579028759988,53.371007100002316,54303.992246400005 2025-07-07,09:14:04.000,188,11055778,-795,0,1751879643,12731.471247799993,53.335761449998245,54303.71974872001 2025-07-07,09:14:05.000,188,11055749,-795,0,1751879644,12731.457775180002,53.27936841000337,54303.824555520005 2025-07-07,09:14:06.000,188,11055764,-795,0,1751879645,12731.477984110003,53.26527015000465,54303.9223752 2025-07-07,09:14:07.000,188,11055743,-795,0,1751879646,12731.390412079993,53.201827980003145,54303.943336560005 2025-07-07,09:14:08.000,188,11055681,-795,0,1751879647,12731.356730530002,53.159533199999714,54304.11801456 2025-07-07,09:14:09.000,188,11055772,-795,0,1751879648,12731.235476950002,53.08904189999885,54303.852504 2025-07-07,09:14:10.000,188,11055694,-755,0,1751879649,12731.127695989991,53.03969799000333,54303.5730192 2025-07-07,09:14:11.000,188,11055711,-795,0,1751879650,12731.05359658,52.94805930000439,54303.5730192 2025-07-07,09:14:12.000,188,11055741,-795,0,1751879651,12730.91213407,52.91281365000032,54303.54507072 2025-07-07,09:14:13.000,188,11055731,-795,0,1751879652,12730.77067156,52.82822409000073,54303.4682124 2025-07-07,09:14:14.000,188,11055742,-795,0,1751879653,12730.68983584,52.72953627000243,54303.73372296 2025-07-07,09:14:15.000,188,11055745,-795,0,1751879654,12730.588791189999,52.6519958400022,54303.6428904 2025-07-07,09:14:16.000,188,11055744,-795,0,1751879655,12730.494482849994,52.623799320004764,54303.726735840006 2025-07-07,09:14:17.000,188,11055733,-795,0,1751879656,12730.413647129993,52.5533080200039,54303.30750864 2025-07-07,09:14:18.000,188,11055758,-795,0,1751879657,12730.272184619993,52.49691498000175,54303.2585988 2025-07-07,09:14:19.000,188,11055741,-795,0,1751879658,12730.184612589997,52.41937455000152,54303.1188564 2025-07-07,09:14:20.000,188,11055793,-795,0,1751879659,12730.070095319992,52.341834120001295,54303.29353440001 2025-07-07,09:14:21.000,188,11055764,-795,0,1751879660,12730.029677459992,52.27134282000043,54303.321482880005 2025-07-07,09:14:22.000,188,11055726,-795,0,1751879661,12730.016204840002,52.1938023900002,54303.391354080006 2025-07-07,09:14:23.000,188,11055733,-795,0,1751879662,12729.955578050001,52.116261959999974,54303.321482880005 2025-07-07,09:14:24.000,188,11055748,-795,0,1751879663,12729.79390661,52.052819789998466,54302.75552616 2025-07-07,09:14:25.000,188,11055737,-795,0,1751879664,12729.81411554,51.989377620004234,54302.83937160001 2025-07-07,09:14:26.000,188,11055810,-795,0,1751879665,12729.64570778999,51.91888632000337,54302.67866784 2025-07-07,09:14:27.000,188,11055683,-795,0,1751879666,12729.6524441,51.81314936999843,54302.8743072 2025-07-07,09:14:28.000,188,11055789,-795,0,1751879667,12729.61202624,51.742658070004836,54303.02802384001 2025-07-07,09:14:29.000,188,11055767,-795,0,1751879668,12729.59181731,51.749707200004195,54303.00007536001 2025-07-07,09:14:30.000,188,11055735,-795,0,1751879669,12729.517717899995,51.6369211199999,54302.78347464 2025-07-07,09:14:31.000,188,11055740,-795,0,1751879670,12729.46382741999,51.57347894999839,54302.57386104001 2025-07-07,09:14:32.000,188,11055704,-795,0,1751879671,12729.356046459994,51.49593851999816,54302.434118640005 2025-07-07,09:14:33.000,188,11055708,-795,0,1751879672,12729.38299169999,51.46069287000137,54302.483028480005 2025-07-07,09:14:34.000,188,11055763,-795,0,1751879673,12729.261738119989,51.40429982999922,54302.59482240001 2025-07-07,09:14:35.000,188,11055743,-795,0,1751879674,12729.261738119989,51.354955920003704,54302.60879664 2025-07-07,09:14:36.000,188,11055764,-795,0,1751879675,12729.214583949994,51.31971026999963,54302.62277088001 2025-07-07,09:14:37.000,188,11055727,-795,0,1751879676,12729.288683359999,51.31266114000027,54302.46206712 2025-07-07,09:14:38.000,188,11055737,-795,0,1751879677,12729.261738119989,51.249218969998765,54302.46206712 2025-07-07,09:14:39.000,188,11055737,-795,0,1751879678,12729.167429779998,51.23512071000005,54302.30835048001 2025-07-07,09:14:40.000,188,11055721,-795,0,1751879679,12729.120275609988,51.16462940999918,54302.42713152001 2025-07-07,09:14:41.000,188,11055791,-795,0,1751879680,12729.066385129998,51.1434820200011,54302.42713152001 2025-07-07,09:14:42.000,188,11055688,-795,0,1751879681,12729.059648820003,51.10118723999767,54302.4900156 2025-07-07,09:14:43.000,188,11055732,-795,0,1751879682,12728.999022030002,51.058892460001516,54302.39918304 2025-07-07,09:14:44.000,188,11055750,-795,0,1751879683,12728.897977380002,50.99545029000001,54302.16860808001 2025-07-07,09:14:45.000,188,11055738,-795,0,1751879684,12728.830614279992,50.98840116000065,54302.196556560004 2025-07-07,09:14:46.000,188,11055754,-795,0,1751879685,12728.743042249997,50.896762470001704,54302.280402 2025-07-07,09:14:47.000,188,11055698,-795,0,1751879686,12728.695888080001,50.85446768999827,54302.385208800006 2025-07-07,09:14:48.000,188,11055774,-795,0,1751879687,12728.5746345,50.80512378000276,54302.4201444 2025-07-07,09:14:49.000,188,11055752,-795,0,1751879688,12728.419699369995,50.77692725999805,54302.15463384 2025-07-07,09:14:50.000,188,11055720,-795,0,1751879689,12728.338863649995,50.73463248000189,54302.217517920006 2025-07-07,09:14:51.000,188,11055687,-795,0,1751879690,12728.31191841,50.69233769999846,54301.95899448 2025-07-07,09:14:52.000,188,11055748,-795,0,1751879691,12728.217610069994,50.6852885699991,54301.92405888001 2025-07-07,09:14:53.000,188,11055707,-795,0,1751879692,12728.069411249999,50.57955162000144,54301.861174800004 2025-07-07,09:14:54.000,188,11055751,-795,0,1751879693,12727.954893979993,50.49496206000185,54301.97296872001 2025-07-07,09:14:55.000,188,11055771,-795,0,1751879694,12727.921212429988,50.480863800003135,54302.01489144 2025-07-07,09:14:56.000,188,11055729,-795,0,1751879695,12727.887530879998,50.375126849998196,54302.00790432 2025-07-07,09:14:57.000,188,11055763,-795,0,1751879696,12727.813431469993,50.375126849998196,54301.85418768001 2025-07-07,09:14:58.000,188,11055701,-795,0,1751879697,12727.732595749992,50.32578294000268,54301.62361272 2025-07-07,09:14:59.000,188,11055754,-795,0,1751879698,12727.591133239992,50.33283207000204,54301.5118188 2025-07-07,09:15:00.000,188,11055766,-795,0,1751879699,12727.496824900001,50.248242510002456,54301.41399912 2025-07-07,09:15:01.000,188,11055744,-795,0,1751879700,12727.530506449992,50.205947729999025,54301.812264960005 2025-07-07,09:15:02.000,188,11055721,-795,0,1751879701,12727.402516559996,50.14955469000415,54301.78431648001 2025-07-07,09:15:03.000,188,11055767,-795,0,1751879702,12727.33515346,50.086112520002644,54301.77034224 2025-07-07,09:15:04.000,188,11055726,-795,0,1751879703,12727.14653677999,50.05791599999793,54301.24630824 2025-07-07,09:15:05.000,188,11055779,-795,0,1751879704,12727.14653677999,50.05791599999793,54301.29521808 2025-07-07,09:15:06.000,188,11055772,-795,0,1751879705,12727.04549212999,49.9944738300037,54301.35111504001 2025-07-07,09:15:07.000,188,11055738,-795,0,1751879706,12727.00507426999,49.980375569997705,54301.32316656001 2025-07-07,09:15:08.000,188,11055756,-795,0,1751879707,12726.910765929999,49.92398253000283,54301.56771576001 2025-07-07,09:15:09.000,188,11055735,-795,0,1751879708,12726.789512349998,49.91693340000347,54301.39303776 2025-07-07,09:15:10.000,188,11055737,-795,0,1751879709,12726.769303419998,49.86054036000132,54301.42098624001 2025-07-07,09:15:11.000,188,11055764,-795,0,1751879710,12726.769303419998,49.81824557999789,54301.25329536001 2025-07-07,09:15:12.000,188,11055724,-795,0,1751879711,12726.749094489998,49.790049060000456,54301.17643704 2025-07-07,09:15:13.000,188,11055723,-795,0,1751879712,12726.654786149993,49.77595080000174,54301.10656584 2025-07-07,09:15:14.000,188,11055772,-795,0,1751879713,12726.479642090002,49.69136124000215,54300.9528492 2025-07-07,09:15:15.000,188,11055764,-795,0,1751879714,12726.405542679997,49.677262980003434,54301.1275272 2025-07-07,09:15:16.000,188,11055770,-795,0,1751879715,12726.445960539997,49.578575159997854,54301.20438552001 2025-07-07,09:15:17.000,188,11055751,-795,0,1751879716,12726.459433160002,49.58562429000449,54301.29521808 2025-07-07,09:15:18.000,188,11055753,-795,0,1751879717,12726.459433160002,49.54332951000106,54301.08560448001 2025-07-07,09:15:19.000,188,11055747,-795,0,1751879718,12726.412278989992,49.5362803800017,54301.01573328001 2025-07-07,09:15:20.000,188,11055747,-795,0,1751879719,12726.317970650001,49.46578908000083,54300.82009392001 2025-07-07,09:15:21.000,188,11055766,-795,0,1751879720,12726.284289099996,49.45873995000147,54301.01573328001 2025-07-07,09:15:22.000,188,11055757,-795,0,1751879721,12726.250607549991,49.381199520001246,54301.190411280004 2025-07-07,09:15:23.000,188,11055753,-795,0,1751879722,12726.216926000001,49.381199520001246,54301.11355296001 2025-07-07,09:15:24.000,188,11055792,-795,0,1751879723,12726.082199799996,49.30365909000102,54300.93887496 2025-07-07,09:15:25.000,188,11055778,-795,0,1751879724,12726.05525456,49.35300300000381,54300.77817120001 2025-07-07,09:15:26.000,188,11055754,-795,0,1751879725,12726.122617659996,49.31070822000038,54300.86900376001 2025-07-07,09:15:27.000,188,11055744,-795,0,1751879726,12725.91379205,49.31070822000038,54300.61746744 2025-07-07,09:15:28.000,188,11055801,-795,0,1751879727,12725.940737289995,49.268413440004224,54300.96682344001 2025-07-07,09:15:29.000,188,11055744,-795,0,1751879728,12725.88684680999,49.261364310004865,54300.875990880006 2025-07-07,09:15:30.000,188,11055718,-795,0,1751879729,12725.87337419,49.204971270002716,54300.827081040006 2025-07-07,09:15:31.000,188,11055767,-795,0,1751879730,12725.86663787999,49.23316779000015,54300.76419696 2025-07-07,09:15:32.000,188,11055705,-795,0,1751879731,12725.819483709995,49.23316779000015,54300.66637728 2025-07-07,09:15:33.000,188,11055747,-795,0,1751879732,12725.74538429999,49.25431517999823,54300.687338640004 2025-07-07,09:15:35.000,188,11055733,-795,0,1751879734,12725.72517536999,49.19792214000336,54301.00874616 2025-07-07,09:15:36.000,188,11055701,-795,0,1751879735,12725.70496643999,49.169725619998644,54300.94586208001 2025-07-07,09:15:37.000,188,11055729,-795,0,1751879736,12725.657812269994,49.24021691999951,54300.86201664 2025-07-07,09:15:38.000,188,11055747,-795,0,1751879737,12725.556767619993,49.204971270002716,54300.64541592 2025-07-07,09:15:39.000,188,11055769,-795,0,1751879738,12725.543294999989,49.212020400002075,54300.40785384 2025-07-07,09:15:40.000,188,11055775,-795,0,1751879739,12725.576976549994,49.219069530001434,54300.61746744 2025-07-07,09:15:41.000,188,11055752,-795,0,1751879740,12725.543294999989,49.212020400002075,54300.58253184001 2025-07-07,09:15:42.000,188,11055760,-795,0,1751879741,12725.482668209988,49.204971270002716,54300.806119680004 2025-07-07,09:15:43.000,188,11055746,-795,0,1751879742,12725.395096179993,49.190873010004,54300.72926136001 2025-07-07,09:15:44.000,188,11055716,-795,0,1751879743,12725.381623560002,49.18382388000464,54300.78515832 2025-07-07,09:15:46.000,188,11055693,-795,0,1751879745,12725.206479499997,49.162676489999285,54300.39387960001 2025-07-07,09:15:47.000,188,11055766,-795,0,1751879746,12725.159325330002,49.12038171000313,54300.4986864 2025-07-07,09:15:48.000,188,11055738,-795,0,1751879747,12725.125643779997,49.09923431999778,54300.5685576 2025-07-07,09:15:49.000,188,11055759,-795,0,1751879748,12725.017862820001,49.07103780000034,54300.72926136001 2025-07-07,09:15:50.000,188,11055728,-795,0,1751879749,12724.963972339996,49.042841280002904,54300.708300000006 2025-07-07,09:15:51.000,188,11055725,-795,0,1751879750,12724.943763409996,48.986448240000755,54300.88996512 2025-07-07,09:15:52.000,188,11055685,-795,0,1751879751,12724.80903720999,48.972349980002036,54300.37990536 2025-07-07,09:15:53.000,188,11055784,-795,0,1751879752,12724.82924613999,48.972349980002036,54300.589518960005 2025-07-07,09:15:54.000,188,11055758,-795,0,1751879753,12724.7349378,48.9441534600046,54300.48471216001 2025-07-07,09:15:55.000,188,11055745,-795,0,1751879754,12724.660838389995,48.89480955000181,54300.59650608 2025-07-07,09:15:57.000,188,11055760,-795,0,1751879756,12724.580002669994,48.84546563999902,54300.76419696 2025-07-07,09:15:58.000,188,11055720,-795,0,1751879757,12724.58673897999,48.83841650999966,54300.8131068 2025-07-07,09:15:59.000,188,11055770,-795,0,1751879758,12724.492430639999,48.796121730003506,54300.52663488 2025-07-07,09:16:00.000,188,11055712,-795,0,1751879759,12724.438540159994,48.796121730003506,54300.46375080001 2025-07-07,09:16:01.000,188,11055801,-795,0,1751879760,12724.303813959988,48.760876079999434,54300.33798264 2025-07-07,09:16:02.000,188,11055757,-795,0,1751879761,12724.256659789993,48.746777820000716,54300.40785384 2025-07-07,09:16:03.000,188,11055770,-795,0,1751879762,12724.243187169988,48.73972869000136,54300.61746744 2025-07-07,09:16:04.000,188,11055730,-795,0,1751879763,12724.155615139993,48.73972869000136,54300.6034932 2025-07-07,09:16:05.000,188,11055745,-795,0,1751879764,12724.088252039997,48.753826950000075,54300.51266064001 2025-07-07,09:16:06.000,188,11055735,-795,0,1751879765,12724.088252039997,48.753826950000075,54300.26112432 2025-07-07,09:16:08.000,188,11055702,-795,0,1751879767,12724.101724660002,48.732679560002,54300.26811144 2025-07-07,09:16:09.000,188,11055740,-795,0,1751879768,12724.027625249997,48.69038477999857,54300.44977656 2025-07-07,09:16:10.000,188,11055723,-795,0,1751879769,12724.020888940002,48.66923739000049,54300.46375080001 2025-07-07,09:16:11.000,188,11055720,-795,0,1751879770,12723.973734769992,48.68333564999921,54300.36593112001 2025-07-07,09:16:12.000,188,11055729,-795,0,1751879771,12723.940053220002,48.66923739000049,54300.351956880004 2025-07-07,09:16:13.000,188,11055786,-795,0,1751879772,12724.088252039997,48.697433909997926,54300.31702128001 2025-07-07,09:16:14.000,188,11055723,-795,0,1751879773,12724.128669899997,48.66923739000049,54300.26112432 2025-07-07,09:16:15.000,188,11055726,-795,0,1751879774,12724.108460969997,48.70448304000456,54300.24016296 2025-07-07,09:16:16.000,188,11055693,-795,0,1751879775,12724.101724660002,48.72563043000264,54300.26811144 2025-07-07,09:16:17.000,188,11055706,-795,0,1751879776,12724.074779419992,48.732679560002,54300.205227360006 2025-07-07,09:16:19.000,188,11055754,-795,0,1751879778,12724.175824069993,48.71858130000328,54300.33798264 2025-07-07,09:16:20.000,188,11055734,-795,0,1751879779,12724.142142520002,48.732679560002,54300.22618872001 2025-07-07,09:16:21.000,188,11055728,-795,0,1751879780,12724.128669899997,48.71153217000392,54300.17727888001 2025-07-07,09:16:22.000,188,11055715,-795,0,1751879781,12724.074779419992,48.72563043000264,54300.19125312 2025-07-07,09:16:23.000,188,11055753,-795,0,1751879782,12724.108460969997,48.71153217000392,54300.44977656 2025-07-07,09:16:24.000,188,11055669,-795,0,1751879783,12724.034361559992,48.67628651999985,54300.4288152 2025-07-07,09:16:25.000,188,11055722,-795,0,1751879784,12724.007416319997,48.65513913000177,54300.44278944001 2025-07-07,09:16:26.000,188,11055785,-795,0,1751879785,12723.879426430001,48.67628651999985,54299.9746524 2025-07-07,09:16:27.000,188,11055727,-795,0,1751879786,12723.879426430001,48.626942610004335,54300.00260088 2025-07-07,09:16:28.000,188,11055775,-795,0,1751879787,12723.805327019996,48.6198934799977,54299.848884240004 2025-07-07,09:16:29.000,188,11055721,-795,0,1751879788,12723.643655579996,48.6198934799977,54299.83491 2025-07-07,09:16:30.000,188,11055769,-795,0,1751879789,12723.69754606,48.633991740003694,54300.303047040004 2025-07-07,09:16:31.000,188,11055739,-795,0,1751879790,12723.704282369996,48.570549570002186,54300.40785384 2025-07-07,09:16:32.000,188,11055708,-795,0,1751879791,12723.603237719995,48.51415653000004,54300.135356160004 2025-07-07,09:16:33.000,188,11055725,-795,0,1751879792,12723.58976509999,48.54235305000475,54300.016575120004 2025-07-07,09:16:34.000,188,11055739,-795,0,1751879793,12723.52913830999,48.4859600100026,54300.06548496 2025-07-07,09:16:35.000,188,11055740,-795,0,1751879794,12723.47524783,48.4859600100026,54299.92574256 2025-07-07,09:16:36.000,188,11055766,-795,0,1751879795,12723.37420318,48.41546871000173,54300.07247208 2025-07-07,09:16:37.000,188,11055777,-795,0,1751879796,12723.380939489994,48.387272190004296,54300.351956880004 2025-07-07,09:16:38.000,188,11055728,-795,0,1751879797,12723.340521629994,48.359075669999584,54300.31702128001 2025-07-07,09:16:39.000,188,11055705,-795,0,1751879798,12723.151904949998,48.32383002000279,54299.9746524 2025-07-07,09:16:40.000,188,11055677,-795,0,1751879799,12723.212531739999,48.3731739299983,54299.86285848001 2025-07-07,09:16:41.000,188,11055690,-795,0,1751879800,12723.151904949998,48.33087915000215,54299.87683272 2025-07-07,09:16:42.000,188,11055753,-795,0,1751879801,12723.158641259994,48.337928280001506,54299.92574256 2025-07-07,09:16:43.000,188,11055783,-795,0,1751879802,12723.104750779989,48.28153523999936,54300.184266000004 2025-07-07,09:16:44.000,188,11055779,-795,0,1751879803,12723.064332919988,48.295633499998075,54300.07247208 2025-07-07,09:16:45.000,188,11055741,-795,0,1751879804,12723.050860299998,48.26743698000064,54300.14933040001 2025-07-07,09:16:46.000,188,11055759,-795,0,1751879805,12723.071069229998,48.27448611,54300.22618872001 2025-07-07,09:16:47.000,188,11055705,-795,0,1751879806,12723.030651369998,48.295633499998075,54299.80696152 2025-07-07,09:16:48.000,188,11055719,-795,0,1751879807,12723.057596609993,48.288584369998716,54300.05151072 2025-07-07,09:16:49.000,188,11055740,-795,0,1751879808,12722.976760889993,48.26038785000128,54299.77901304 2025-07-07,09:16:50.000,188,11055758,-795,0,1751879809,12722.943079340002,48.27448611,54300.06548496 2025-07-07,09:16:51.000,188,11055760,-795,0,1751879810,12722.963288270003,48.225142200004484,54300.05151072 2025-07-07,09:16:52.000,188,11055718,-795,0,1751879811,12722.970024579998,48.21809306999785,54300.21221448 2025-07-07,09:16:53.000,188,11055725,-795,0,1751879812,12722.976760889993,48.23219133000384,54300.03054936001 2025-07-07,09:16:54.000,188,11055775,-795,0,1751879813,12722.936343029993,48.21104393999849,54299.9047812 2025-07-07,09:16:55.000,188,11055721,-795,0,1751879814,12722.889188859997,48.20399480999913,54299.81394864001 2025-07-07,09:16:56.000,188,11055698,-795,0,1751879815,12722.889188859997,48.175798290001694,54299.55542520001 2025-07-07,09:16:57.000,188,11055708,-795,0,1751879816,12722.895925169993,48.15465090000362,54299.96067816001 2025-07-07,09:16:58.000,188,11055774,-795,0,1751879817,12722.889188859997,48.15465090000362,54300.00260088 2025-07-07,09:16:59.000,188,11055754,-795,0,1751879818,12722.835298379992,48.168749160002335,54299.88381984 2025-07-07,09:17:00.000,188,11055698,-795,0,1751879819,12722.821825760002,48.14760177000426,54299.66721912 2025-07-07,09:17:01.000,188,11055729,-795,0,1751879820,12722.821825760002,48.20399480999913,54299.55542520001 2025-07-07,09:17:02.000,188,11055744,-795,0,1751879821,12722.815089449992,48.15465090000362,54299.583373680005 2025-07-07,09:17:03.000,188,11055740,-795,0,1751879822,12722.862243620002,48.18284742000105,54299.820935760006 2025-07-07,09:17:04.000,188,11055695,-795,0,1751879823,12722.815089449992,48.15465090000362,54300.016575120004 2025-07-07,09:17:05.000,188,11055727,-795,0,1751879824,12722.821825760002,48.168749160002335,54300.00260088 2025-07-07,09:17:06.000,188,11055699,-795,0,1751879825,12722.714044799992,48.119405249999545,54299.91176832001 2025-07-07,09:17:07.000,188,11055717,-795,0,1751879826,12722.774671589992,48.1405526400049,54299.632283520004 2025-07-07,09:17:08.000,188,11055693,-795,0,1751879827,12722.606263839996,48.13350350999826,54299.4506184 2025-07-07,09:17:09.000,188,11055760,-795,0,1751879828,12722.653418009992,48.161700030002976,54299.7301032 2025-07-07,09:17:10.000,188,11055715,-795,0,1751879829,12722.55910967,48.119405249999545,54299.78600016 2025-07-07,09:17:11.000,188,11055760,-795,0,1751879830,12722.606263839996,48.1405526400049,54299.9746524 2025-07-07,09:17:12.000,188,11055763,-795,0,1751879831,12722.619736460001,48.112356120000186,54300.10042056 2025-07-07,09:17:13.000,188,11055749,-795,0,1751879832,12722.545637049996,48.15465090000362,54300.06548496 2025-07-07,09:17:14.000,188,11055744,-795,0,1751879833,12722.545637049996,48.10530699000083,54299.80696152 2025-07-07,09:17:15.000,188,11055761,-795,0,1751879834,12722.485010259996,48.15465090000362,54299.681193360004 2025-07-07,09:17:16.000,188,11055684,-795,0,1751879835,12722.41091084999,48.119405249999545,54299.702154720006 2025-07-07,09:17:17.000,188,11055757,-795,0,1751879836,12722.49848288,48.126454379998904,54300.06548496 2025-07-07,09:17:18.000,188,11055701,-795,0,1751879837,12722.47827395,48.08415960000275,54300.24016296 2025-07-07,09:17:19.000,188,11055747,-795,0,1751879838,12722.33007512999,48.119405249999545,54299.99561376 2025-07-07,09:17:20.000,188,11055731,-795,0,1751879839,12722.343547749995,48.09120873000211,54300.016575120004 2025-07-07,09:17:21.000,188,11055751,-795,0,1751879840,12722.29639358,48.14760177000426,54299.89080696001 2025-07-07,09:17:22.000,188,11055741,-795,0,1751879841,12722.262712029995,48.14760177000426,54299.93272968 2025-07-07,09:17:23.000,188,11055741,-795,0,1751879842,12722.262712029995,48.13350350999826,54299.88381984 2025-07-07,09:17:24.000,188,11055751,-795,0,1751879843,12722.18861261999,48.07711047000339,54300.14933040001 2025-07-07,09:17:25.000,188,11055711,-795,0,1751879844,12722.121249519994,48.126454379998904,54300.156317520006 2025-07-07,09:17:26.000,188,11055731,-795,0,1751879845,12722.10777689999,48.06301221000467,54300.1143948 2025-07-07,09:17:27.000,188,11055725,-795,0,1751879846,12722.13472214,48.119405249999545,54300.07247208 2025-07-07,09:17:28.000,188,11055766,-795,0,1751879847,12722.11451321,48.09120873000211,54299.99561376 2025-07-07,09:17:29.000,188,11055735,-795,0,1751879848,12721.905687599989,48.19694567999977,54299.79298728001 2025-07-07,09:17:30.000,188,11055765,-795,0,1751879849,12722.013468559999,48.13350350999826,54299.82792288 2025-07-07,09:17:31.000,188,11055771,-795,0,1751879850,12722.013468559999,48.126454379998904,54300.26811144 2025-07-07,09:17:32.000,188,11055739,-795,0,1751879851,12722.040413799994,48.15465090000362,54300.351956880004 2025-07-07,09:17:33.000,188,11055719,-795,0,1751879852,12722.053886419999,48.18989655000041,54300.51266064001 2025-07-07,09:17:34.000,188,11055729,-795,0,1751879853,12722.020204869994,48.18989655000041,54300.184266000004 2025-07-07,09:17:35.000,188,11055772,-795,0,1751879854,12721.973050699999,48.168749160002335,54300.14933040001 2025-07-07,09:17:36.000,188,11055707,-795,0,1751879855,12721.986523319989,48.19694567999977,54300.22618872001 2025-07-07,09:17:37.000,188,11055735,-795,0,1751879856,12721.946105459989,48.20399480999913,54300.2890728 2025-07-07,09:17:38.000,188,11055735,-795,0,1751879857,12721.925896529989,48.2392404600032,54300.51266064001 2025-07-07,09:17:39.000,188,11055716,-795,0,1751879858,12721.872006049998,48.27448611,54300.44278944001 2025-07-07,09:17:40.000,188,11055744,-795,0,1751879859,12721.872006049998,48.288584369998716,54300.44278944001 2025-07-07,09:17:41.000,188,11055782,-795,0,1751879860,12721.885478669989,48.352026540000224,54300.27509856001 2025-07-07,09:17:42.000,188,11055746,-795,0,1751879861,12721.932632839998,48.38022305999766,54300.19125312 2025-07-07,09:17:43.000,188,11055739,-795,0,1751879862,12722.053886419999,48.42251784000109,54300.491699280006 2025-07-07,09:17:44.000,188,11055743,-795,0,1751879863,12722.06735903999,48.47891088000324,54300.62445456 2025-07-07,09:17:45.000,188,11055756,-795,0,1751879864,12722.040413799994,48.50005827000132,54300.72227424 2025-07-07,09:17:46.000,188,11055750,-795,0,1751879865,12722.033677489999,48.570549570002186,54300.64541592 2025-07-07,09:17:47.000,188,11055735,-795,0,1751879866,12722.013468559999,48.59874608999962,54300.71528712 2025-07-07,09:17:48.000,188,11055741,-795,0,1751879867,12722.121249519994,48.68333564999921,54300.59650608 2025-07-07,09:17:49.000,188,11055757,-795,0,1751879868,12722.094304279999,48.68333564999921,54300.58253184001 2025-07-07,09:17:50.000,188,11055699,-795,0,1751879869,12722.17514,48.71858130000328,54300.638428800004 2025-07-07,09:17:51.000,188,11055735,-795,0,1751879870,12722.23576679,48.732679560002,54300.96682344001 2025-07-07,09:17:52.000,188,11055778,-795,0,1751879871,12722.262712029995,48.78907260000415,54301.02970752 2025-07-07,09:17:53.000,188,11055736,-795,0,1751879872,12722.202085239995,48.81726912000158,54301.022720400004 2025-07-07,09:17:54.000,188,11055757,-795,0,1751879873,12722.181876309995,48.86661303000437,54300.94586208001 2025-07-07,09:17:55.000,188,11055729,-795,0,1751879874,12722.222294169995,48.90185868000117,54300.73624848 2025-07-07,09:17:56.000,188,11055719,-795,0,1751879875,12722.25597572,48.95825172000332,54300.94586208001 2025-07-07,09:17:57.000,188,11055751,-795,0,1751879876,12722.19534893,49.00054649999947,54300.882978 2025-07-07,09:17:58.000,188,11055707,-795,0,1751879877,12722.181876309995,49.021693890004826,54301.141501440005 2025-07-07,09:17:59.000,188,11055755,-795,0,1751879878,12722.181876309995,49.05693954000162,54301.17643704 2025-07-07,09:18:00.000,188,11055696,-795,0,1751879879,12722.20882154999,49.09218518999842,54301.1973984 2025-07-07,09:18:01.000,188,11055703,-795,0,1751879880,12722.25597572,49.12743084000249,54301.162462800006 2025-07-07,09:18:02.000,188,11055723,-795,0,1751879881,12722.25597572,49.18382388000464,54301.01573328001 2025-07-07,09:18:03.000,188,11055783,-795,0,1751879882,12722.33681144,49.14857823000057,54301.15547568001 2025-07-07,09:18:04.000,188,11055730,-795,0,1751879883,12722.28965726999,49.22611866000079,54301.1275272 2025-07-07,09:18:05.000,188,11055749,-795,0,1751879884,12722.383965609995,49.268413440004224,54301.41399912 2025-07-07,09:18:06.000,188,11055761,-795,0,1751879885,12722.404174539995,49.28251170000294,54301.58169 2025-07-07,09:18:07.000,188,11055739,-795,0,1751879886,12722.383965609995,49.3248064799991,54301.45592184 2025-07-07,09:18:08.000,188,11055657,-795,0,1751879887,12722.45132870999,49.36710126000253,54301.46290896 2025-07-07,09:18:09.000,188,11055744,-795,0,1751879888,12722.43111977999,49.40234690999932,54301.23932112 2025-07-07,09:18:10.000,188,11055779,-795,0,1751879889,12722.49848288,49.41644516999804,54301.32316656001 2025-07-07,09:18:11.000,188,11055712,-795,0,1751879890,12722.572582289991,49.47283821000019,54301.358102160004 2025-07-07,09:18:12.000,188,11055739,-795,0,1751879891,12722.646681699996,49.5010347300049,54301.75636800001 2025-07-07,09:18:13.000,188,11055785,-795,0,1751879892,12722.707308489997,49.49398559999827,54301.833226320006 2025-07-07,09:18:14.000,188,11055737,-795,0,1751879893,12722.693835869992,49.5362803800017,54301.812264960005 2025-07-07,09:18:15.000,188,11055794,-795,0,1751879894,12722.774671589992,49.620869940001285,54301.5118188 2025-07-07,09:18:16.000,188,11055722,-795,0,1751879895,12722.889188859997,49.64906645999872,54301.7214324 2025-07-07,09:18:17.000,188,11055741,-795,0,1751879896,12722.916134099993,49.70545950000087,54301.58867712001 2025-07-07,09:18:18.000,188,11055730,-795,0,1751879897,12723.037387679993,49.72660688999895,54301.79829072 2025-07-07,09:18:19.000,188,11055742,-795,0,1751879898,12723.010442439998,49.77595080000174,54301.93803312 2025-07-07,09:18:20.000,188,11055750,-795,0,1751879899,12723.084541849988,49.797098189999815,54302.028865680004 2025-07-07,09:18:21.000,188,11055760,-795,0,1751879900,12723.205795429989,49.902835140004754,54302.147646720005 2025-07-07,09:18:22.000,188,11055776,-795,0,1751879901,12723.340521629994,49.94512992000091,54302.098736880005 2025-07-07,09:18:23.000,188,11055789,-795,0,1751879902,12723.53587462,50.00152296000306,54302.11271112 2025-07-07,09:18:24.000,188,11055692,-795,0,1751879903,12723.50892937999,50.04381773999921,54302.16162096001 2025-07-07,09:18:25.000,188,11055718,-795,0,1751879904,12723.59650141,50.072014260003925,54302.04283992001 2025-07-07,09:18:26.000,188,11055702,-795,0,1751879905,12723.623446649995,50.14250556000479,54302.42713152001 2025-07-07,09:18:27.000,188,11055745,-795,0,1751879906,12723.805327019996,50.212996859998384,54302.51097696 2025-07-07,09:18:28.000,188,11055761,-795,0,1751879907,12723.839008570001,50.28348815999925,54302.62277088001 2025-07-07,09:18:29.000,188,11055781,-795,0,1751879908,12723.899635360001,50.375126849998196,54302.34328608 2025-07-07,09:18:30.000,188,11055755,-795,0,1751879909,12723.987207389997,50.39627424000355,54302.37123456 2025-07-07,09:18:31.000,188,11055750,-795,0,1751879910,12724.054570489992,50.431519890000345,54302.434118640005 2025-07-07,09:18:32.000,188,11055728,-795,0,1751879911,12724.128669899997,50.50906032000057,54302.720590560006 2025-07-07,09:18:33.000,188,11055741,-795,0,1751879912,12724.121933590002,50.52315857999929,54302.96513976 2025-07-07,09:18:34.000,188,11055757,-795,0,1751879913,12724.128669899997,50.57250249000208,54302.9441784 2025-07-07,09:18:35.000,188,11055702,-795,0,1751879914,12724.162351450002,50.607748139998876,54302.986101120005 2025-07-07,09:18:36.000,188,11055772,-795,0,1751879915,12724.216241929993,50.664141180001025,54302.92321704 2025-07-07,09:18:37.000,188,11055745,-795,0,1751879916,12724.263396099988,50.69233769999846,54303.02802384001 2025-07-07,09:18:38.000,188,11055686,-795,0,1751879917,12724.202769310003,50.76987812999869,54303.04898520001 2025-07-07,09:18:39.000,188,11055755,-795,0,1751879918,12724.209505619998,50.81922204000148,54303.00706248001 2025-07-07,09:18:40.000,188,11055685,-795,0,1751879919,12724.290341339998,50.87561508000363,54303.3983412 2025-07-07,09:18:41.000,188,11055699,-795,0,1751879920,12724.344231819989,50.91086073000042,54303.51013512001 2025-07-07,09:18:42.000,188,11055731,-795,0,1751879921,12724.431803849999,51.02364681000472,54303.50314800001 2025-07-07,09:18:43.000,188,11055748,-795,0,1751879922,12724.539584809994,51.058892460001516,54303.34244424001 2025-07-07,09:18:44.000,188,11055759,-795,0,1751879923,12724.519375879994,51.15758027999982,54303.26558592001 2025-07-07,09:18:45.000,188,11055777,-795,0,1751879924,12724.58673897999,51.256268099998124,54303.440263920005 2025-07-07,09:18:46.000,188,11055763,-795,0,1751879925,12724.69451994,51.298562880001555,54303.7127616 2025-07-07,09:18:47.000,188,11055753,-795,0,1751879926,12724.782091969995,51.298562880001555,54303.90840096 2025-07-07,09:18:48.000,188,11055713,-795,0,1751879927,12724.78882827999,51.41134895999858,54303.86647824001 2025-07-07,09:18:49.000,188,11055740,-795,0,1751879928,12724.75514673,51.45364374000201,54303.726735840006 2025-07-07,09:18:50.000,188,11055752,-795,0,1751879929,12724.80903720999,51.517085910003516,54303.62192904 2025-07-07,09:18:51.000,188,11055736,-795,0,1751879930,12724.87640031,51.55233156000031,54303.6428904 2025-07-07,09:18:52.000,188,11055730,-795,0,1751879931,12724.89660924,51.58757721000438,54303.81756840001 2025-07-07,09:18:53.000,188,11055714,-795,0,1751879932,12724.91008185999,51.56642981999903,54303.97827216 2025-07-07,09:18:54.000,188,11055782,-795,0,1751879933,12724.822509829995,51.59462634000374,54304.13198880001 2025-07-07,09:18:55.000,188,11055750,-795,0,1751879934,12724.79556459,51.61577373000182,54304.07609184 2025-07-07,09:18:56.000,188,11055668,-795,0,1751879935,12724.782091969995,51.651019379998615,54304.36256376 2025-07-07,09:18:57.000,188,11055744,-795,0,1751879936,12724.79556459,51.68626503000269,54304.111027440005 2025-07-07,09:18:58.000,188,11055751,-795,0,1751879937,12724.761883039995,51.742658070004836,54304.14596304 2025-07-07,09:18:59.000,188,11055778,-795,0,1751879938,12724.71472887,51.756756330003554,54304.00622064001 2025-07-07,09:19:00.000,188,11055758,-795,0,1751879939,12724.681047319995,51.749707200004195,54304.20186000001 2025-07-07,09:19:01.000,188,11055710,-795,0,1751879940,12724.741674109995,51.756756330003554,54304.33461528 2025-07-07,09:19:02.000,188,11055767,-795,0,1751879941,12724.75514673,51.82019849999779,54304.47435768 2025-07-07,09:19:03.000,188,11055734,-795,0,1751879942,12724.79556459,51.81314936999843,54304.52326752 2025-07-07,09:19:04.000,188,11055673,-795,0,1751879943,12724.77535566,51.8483950200025,54304.24378272 2025-07-07,09:19:05.000,188,11055729,-795,0,1751879944,12724.75514673,51.85544415000186,54304.10404032001 2025-07-07,09:19:06.000,188,11055656,-795,0,1751879945,12724.65410208,51.883640669999295,54304.111027440005 2025-07-07,09:19:07.000,188,11055722,-795,0,1751879946,12724.77535566,51.890689799998654,54304.53025464 2025-07-07,09:19:08.000,188,11055739,-795,0,1751879947,12724.74841041999,51.940033710001444,54304.55820312001 2025-07-07,09:19:09.000,188,11055776,-795,0,1751879948,12724.721465179995,51.9470828400008,54304.50230616 2025-07-07,09:19:10.000,188,11055727,-795,0,1751879949,12724.78882827999,51.925935450002726,54304.551216 2025-07-07,09:19:11.000,188,11055746,-795,0,1751879950,12724.82924613999,51.96118109999952,54304.4813448 2025-07-07,09:19:12.000,188,11055699,-795,0,1751879951,12724.76861934999,51.99642675000359,54304.397499360006 2025-07-07,09:19:13.000,188,11055741,-795,0,1751879952,12724.77535566,51.99642675000359,54304.43243496 2025-07-07,09:19:14.000,188,11055720,-795,0,1751879953,12724.67431101,52.00347588000295,54304.60012584 2025-07-07,09:19:15.000,188,11055756,-795,0,1751879954,12724.66757469999,52.03872152999975,54304.57217736 2025-07-07,09:19:16.000,188,11055744,-795,0,1751879955,12724.68778362999,52.04577065999911,54304.73986824 2025-07-07,09:19:17.000,188,11055770,-795,0,1751879956,12724.74841041999,52.07396718000382,54304.6909584 2025-07-07,09:19:18.000,188,11055751,-795,0,1751879957,12724.62715683999,52.116261959999974,54304.50230616 2025-07-07,09:19:19.000,188,11055775,-795,0,1751879958,12724.58673897999,52.0951145700019,54304.397499360006 2025-07-07,09:19:20.000,188,11055681,-795,0,1751879959,12724.62715683999,52.0951145700019,54304.46737056001 2025-07-07,09:19:21.000,188,11055771,-795,0,1751879960,12724.52611218999,52.07396718000382,54304.58615160001 2025-07-07,09:19:22.000,188,11055660,-795,0,1751879961,12724.478958019994,52.0951145700019,54304.67698416001 2025-07-07,09:19:23.000,188,11055762,-795,0,1751879962,12724.48569432999,52.08806544000254,54304.78877808 2025-07-07,09:19:24.000,188,11055740,-795,0,1751879963,12724.452012779999,52.0951145700019,54304.55820312001 2025-07-07,09:19:25.000,188,11055748,-795,0,1751879964,12724.411594919999,52.059868919997825,54304.50230616 2025-07-07,09:19:26.000,188,11055732,-795,0,1751879965,12724.337495509993,52.03167240000039,54304.57916448 2025-07-07,09:19:27.000,188,11055769,-795,0,1751879966,12724.256659789993,52.03167240000039,54304.495319040005 2025-07-07,09:19:28.000,188,11055680,-795,0,1751879967,12724.162351450002,52.03872152999975,54304.82371368001 2025-07-07,09:19:29.000,188,11055777,-795,0,1751879968,12724.020888940002,51.99642675000359,54304.62807432 2025-07-07,09:19:30.000,188,11055720,-795,0,1751879969,12724.020888940002,51.96823022999888,54304.67698416001 2025-07-07,09:19:31.000,188,11055586,-795,0,1751879970,12724.007416319997,51.96823022999888,54304.36955088001 2025-07-07,09:19:32.000,188,11055771,-795,0,1751879971,12723.872690119992,52.059868919997825,54304.36256376 2025-07-07,09:19:33.000,188,11055731,-795,0,1751879972,12723.966998459997,52.04577065999911,54304.52326752 2025-07-07,09:19:34.000,188,11055781,-795,0,1751879973,12723.973734769992,52.052819789998466,54304.58615160001 2025-07-07,09:19:35.000,188,11055745,-795,0,1751879974,12723.926580599997,52.08806544000254,54304.6909584 2025-07-07,09:19:36.000,188,11055702,-795,0,1751879975,12724.020888940002,52.052819789998466,54304.73986824 2025-07-07,09:19:37.000,188,11055747,-795,0,1751879976,12724.068043109997,52.13036021999869,54304.71890688 2025-07-07,09:19:38.000,188,11055784,-795,0,1751879977,12724.081515730002,52.151507610004046,54304.51628040001 2025-07-07,09:19:39.000,188,11055741,-795,0,1751879978,12724.041097870002,52.158556740003405,54304.36955088001 2025-07-07,09:19:40.000,188,11055761,-795,0,1751879979,12724.101724660002,52.158556740003405,54304.397499360006 2025-07-07,09:19:41.000,188,11055700,-795,0,1751879980,12724.074779419992,52.1938023900002,54304.551216 2025-07-07,09:19:42.000,188,11055762,-795,0,1751879981,12724.121933590002,52.22904804000427,54304.781790960005 2025-07-07,09:19:43.000,188,11055714,-795,0,1751879982,12724.115197279993,52.22904804000427,54304.82371368001 2025-07-07,09:19:44.000,188,11055731,-795,0,1751879983,12724.034361559992,52.20790064999892,54304.8656364 2025-07-07,09:19:45.000,188,11055731,-795,0,1751879984,12723.980471080002,52.22904804000427,54304.51628040001 2025-07-07,09:19:46.000,188,11055746,-795,0,1751879985,12723.892899049992,52.22199891000491,54304.4813448 2025-07-07,09:19:47.000,188,11055738,-795,0,1751879986,12723.825535949996,52.26429369000107,54304.40448648 2025-07-07,09:19:48.000,188,11055690,-795,0,1751879987,12723.785118089996,52.22904804000427,54304.80275232001 2025-07-07,09:19:49.000,188,11055776,-795,0,1751879988,12723.6571282,52.22199891000491,54304.711919760004 2025-07-07,09:19:50.000,188,11055713,-795,0,1751879989,12723.704282369996,52.27134282000043,54304.830700800005 2025-07-07,09:19:51.000,188,11055720,-795,0,1751879990,12723.663864509996,52.285441079999146,54304.830700800005 2025-07-07,09:19:52.000,188,11055751,-715,0,1751879991,12723.59650141,52.27134282000043,54304.614100080005 2025-07-07,09:19:53.000,188,11055728,-795,0,1751879992,12723.51566569,52.32068673000322,54304.551216 2025-07-07,09:19:54.000,188,11055725,-795,0,1751879993,12723.42809365999,52.36298150999937,54304.53025464 2025-07-07,09:19:55.000,188,11055739,-795,0,1751879994,12723.33378532,52.384128900004725,54304.6909584 2025-07-07,09:19:56.000,188,11055748,-795,0,1751879995,12723.279894839994,52.41232542000216,54304.81672656 2025-07-07,09:19:57.000,188,11055754,-795,0,1751879996,12723.26642221999,52.44757106999896,54304.8656364 2025-07-07,09:19:58.000,188,11055722,-795,0,1751879997,12723.273158529999,52.43347281000024,54304.711919760004 2025-07-07,09:19:59.000,188,11055707,-795,0,1751879998,12723.057596609993,52.46871846000431,54304.41846072001 2025-07-07,09:20:00.000,188,11055689,-795,0,1751879999,12723.057596609993,52.48986585000239,54304.495319040005 2025-07-07,09:20:01.000,188,11055711,-795,0,1751880000,12722.983497200003,52.518062369999825,54304.53724176001 2025-07-07,09:20:02.000,188,11055709,-795,0,1751880001,12722.922870410002,52.49691498000175,54304.87262352001 2025-07-07,09:20:03.000,188,11055708,-795,0,1751880002,12722.835298379992,52.574455410001974,54304.80275232001 2025-07-07,09:20:04.000,188,11055760,-795,0,1751880003,12722.700572180001,52.58150454000133,54304.66999704 2025-07-07,09:20:05.000,188,11055754,-795,0,1751880004,12722.673626939992,52.63789758000348,54304.60012584 2025-07-07,09:20:06.000,188,11055769,-795,0,1751880005,12722.714044799992,52.623799320004764,54304.60711296001 2025-07-07,09:20:07.000,188,11055671,-795,0,1751880006,12722.545637049996,52.67314323000028,54304.39051224001 2025-07-07,09:20:08.000,188,11055725,-795,0,1751880007,12722.579318600001,52.67314323000028,54304.46038344 2025-07-07,09:20:09.000,188,11055756,-795,0,1751880008,12722.404174539995,52.701339749997715,54304.55820312001 2025-07-07,09:20:10.000,188,11055720,-795,0,1751880009,12722.41764716,52.67314323000028,54304.60711296001 2025-07-07,09:20:11.000,188,11055718,-795,0,1751880010,12722.404174539995,52.72248714000307,54304.66999704 2025-07-07,09:20:12.000,188,11055771,-795,0,1751880011,12722.323338819995,52.736585400001786,54304.51628040001 2025-07-07,09:20:13.000,188,11055693,-795,0,1751880012,12722.3772293,52.736585400001786,54304.63506144001 2025-07-07,09:20:14.000,188,11055756,-795,0,1751880013,12722.37049298999,52.743634530001145,54304.663009920005 2025-07-07,09:20:15.000,188,11055745,-795,0,1751880014,12722.31660251,52.77888017999794,54304.71890688 2025-07-07,09:20:16.000,188,11055735,-795,0,1751880015,12722.23576679,52.800027570003294,54304.72589400001 2025-07-07,09:20:17.000,188,11055669,-795,0,1751880016,12722.18861261999,52.77183104999858,54304.8656364 2025-07-07,09:20:18.000,188,11055755,-795,0,1751880017,12722.18861261999,52.77888017999794,54304.87262352001 2025-07-07,09:20:19.000,188,11055770,-795,0,1751880018,12722.11451321,52.81412583000201,54304.62807432 2025-07-07,09:20:20.000,188,11055752,-795,0,1751880019,12722.06735903999,52.84232234999945,54304.663009920005 2025-07-07,09:20:21.000,188,11055744,-795,0,1751880020,12721.959578079994,52.84232234999945,54304.6210872 2025-07-07,09:20:22.000,188,11055748,-795,0,1751880021,12721.946105459989,52.84937147999881,54304.69794552 2025-07-07,09:20:23.000,188,11055756,-795,0,1751880022,12721.912423909998,52.85642060999817,54304.85864928 2025-07-07,09:20:24.000,188,11055744,-795,0,1751880023,12721.824851879988,52.84937147999881,54304.7957652 2025-07-07,09:20:25.000,188,11055762,-795,0,1751880024,12721.696861989993,52.87051887000416,54304.62807432 2025-07-07,09:20:26.000,188,11055769,-795,0,1751880025,12721.609289959997,52.85642060999817,54304.42544784 2025-07-07,09:20:27.000,188,11055741,-795,0,1751880026,12721.589081029997,52.8634697400048,54304.43942208001 2025-07-07,09:20:28.000,188,11055741,-795,0,1751880027,12721.548663169997,52.8987153900016,54304.43942208001 2025-07-07,09:20:29.000,188,11055703,-795,0,1751880028,12721.454354829992,52.87756800000352,54304.3066668 2025-07-07,09:20:30.000,188,11055756,-795,0,1751880029,12721.474563759992,52.87051887000416,54304.55820312001 2025-07-07,09:20:31.000,188,11055726,-795,0,1751880030,12721.454354829992,52.91281365000032,54304.60012584 2025-07-07,09:20:32.000,188,11055724,-795,0,1751880031,12721.447618519996,52.8987153900016,54304.544228880004 2025-07-07,09:20:33.000,188,11055731,-795,0,1751880032,12721.2994197,52.94101016999775,54303.99923352 2025-07-07,09:20:34.000,188,11055712,-795,0,1751880033,12721.272474459991,52.95510843000375,54303.97128504 2025-07-07,09:20:35.000,188,11055737,-795,0,1751880034,12721.27921077,52.969206690002466,54304.111027440005 2025-07-07,09:20:36.000,188,11055767,-795,0,1751880035,12721.245529219996,52.99035408000054,54304.229808480006 2025-07-07,09:20:37.000,188,11055721,-795,0,1751880036,12721.19163873999,52.926911909999035,54304.446409200005 2025-07-07,09:20:38.000,188,11055725,-795,0,1751880037,12721.15795719,52.933961039998394,54304.3066668 2025-07-07,09:20:39.000,188,11055708,-795,0,1751880038,12721.02996729999,52.94805930000439,54304.22282136001 2025-07-07,09:20:40.000,188,11055672,-795,0,1751880039,12721.043439919995,52.976255820001825,54304.00622064001 2025-07-07,09:20:41.000,188,11055679,-795,0,1751880040,12721.003022059995,52.9974032099999,54303.992246400005 2025-07-07,09:20:42.000,188,11055731,-795,0,1751880041,12720.96934050999,52.969206690002466,54303.97827216 2025-07-07,09:20:43.000,188,11055726,-795,0,1751880042,12720.96934050999,53.025599730004615,54304.11801456 2025-07-07,09:20:44.000,188,11055745,-795,0,1751880043,12720.875032169999,53.00445233999926,54304.28570544 2025-07-07,09:20:45.000,188,11055762,-795,0,1751880044,12720.841350619994,53.04674712000269,54304.21583424 2025-07-07,09:20:46.000,188,11055795,-795,0,1751880045,12720.91545003,53.03969799000333,54304.278718320005 2025-07-07,09:20:47.000,188,11055757,-795,0,1751880046,12720.922186339994,53.025599730004615,54304.03416912001 2025-07-07,09:20:48.000,188,11055706,-795,0,1751880047,12720.92892264999,53.04674712000269,54303.98525928001 2025-07-07,09:20:49.000,188,11055782,-795,0,1751880048,12720.82787799999,53.06084538000141,54303.81756840001 2025-07-07,09:20:50.000,188,11055733,-795,0,1751880049,12720.861559549994,53.05379625000205,54303.873465360004 2025-07-07,09:20:51.000,188,11055763,-715,0,1751880050,12720.86829585999,53.032648860003974,54304.041156240004 2025-07-07,09:20:52.000,188,11055735,-795,0,1751880051,12720.8952411,53.06084538000141,54304.041156240004 2025-07-07,09:20:53.000,188,11055744,-795,0,1751880052,12720.91545003,53.04674712000269,54304.13198880001 2025-07-07,09:20:54.000,188,11055742,-795,0,1751880053,12720.901977409994,53.07494364000013,54303.75468432 2025-07-07,09:20:55.000,188,11055744,-795,0,1751880054,12720.881768479994,53.08199276999949,54303.67083888001 2025-07-07,09:20:56.000,188,11055670,-795,0,1751880055,12720.92892264999,53.06084538000141,54303.656864640005 2025-07-07,09:20:57.000,188,11055702,-795,0,1751880056,12720.8952411,53.03969799000333,54303.67782600001 2025-07-07,09:20:58.000,188,11055734,-795,0,1751880057,12720.92892264999,53.06789451000077,54303.91538808001 2025-07-07,09:20:59.000,188,11055763,-795,0,1751880058,12720.88850478999,53.03969799000333,54303.80359416 2025-07-07,09:21:00.000,188,11055776,-795,0,1751880059,12720.881768479994,53.08904189999885,54303.74071008 2025-07-07,09:21:01.000,188,11055778,-795,0,1751880060,12720.94913157999,53.08199276999949,54303.559044960006 2025-07-07,09:21:02.000,188,11055720,-795,0,1751880061,12720.942395269994,53.08199276999949,54303.41231544001 2025-07-07,09:21:03.000,188,11055718,-795,0,1751880062,12721.043439919995,53.06789451000077,54303.62192904 2025-07-07,09:21:04.000,188,11055689,-795,0,1751880063,12721.02996729999,53.05379625000205,54303.656864640005 2025-07-07,09:21:05.000,188,11055715,-795,0,1751880064,12721.07712147,53.06084538000141,54303.7826328 2025-07-07,09:21:06.000,188,11055775,-795,0,1751880065,12721.07038515999,53.1101892900042,54303.73372296 2025-07-07,09:21:07.000,188,11055735,-795,0,1751880066,12721.0973304,53.1101892900042,54303.63590328 2025-07-07,09:21:08.000,188,11055715,-795,0,1751880067,12721.17142980999,53.16658232999907,54303.538083600004 2025-07-07,09:21:09.000,188,11055754,-795,0,1751880068,12721.15795719,53.208877110002504,54303.43327680001 2025-07-07,09:21:10.000,188,11055742,-795,0,1751880069,12721.23205659999,53.2441227599993,54303.49616088 2025-07-07,09:21:11.000,188,11055751,-795,0,1751880070,12721.27921077,53.28641754000273,54303.71974872001 2025-07-07,09:21:12.000,188,11055714,-795,0,1751880071,12721.265738149996,53.30051580000145,54303.83852976001 2025-07-07,09:21:13.000,188,11055728,-795,0,1751880072,12721.245529219996,53.335761449998245,54303.81058128 2025-07-07,09:21:14.000,188,11055753,-795,0,1751880073,12721.225320289996,53.328712319998886,54303.76865856001 2025-07-07,09:21:15.000,188,11055741,-795,0,1751880074,12721.225320289996,53.385105360001035,54303.4682124 2025-07-07,09:21:16.000,188,11055749,-795,0,1751880075,12721.306156009996,53.44854753000254,54303.62192904 2025-07-07,09:21:17.000,188,11055727,-795,0,1751880076,12721.312892319991,53.51198970000405,54303.73372296 2025-07-07,09:21:18.000,188,11055804,-795,0,1751880077,12721.306156009996,53.554284480000206,54303.67083888001 2025-07-07,09:21:19.000,188,11055760,-795,0,1751880078,12721.19837505,53.51903883000341,54303.62192904 2025-07-07,09:21:20.000,188,11055715,-795,0,1751880079,12721.285947079996,53.54018622000149,54303.83154264 2025-07-07,09:21:21.000,188,11055679,-795,0,1751880080,12721.285947079996,53.603628390002996,54303.85949112 2025-07-07,09:21:22.000,188,11055762,-795,0,1751880081,12721.23879291,53.68821795000258,54303.61494192 2025-07-07,09:21:23.000,188,11055777,-795,0,1751880082,12721.245529219996,53.66002142999787,54303.67782600001 2025-07-07,09:21:24.000,188,11055763,-795,0,1751880083,12721.05691254,53.69526708000194,54303.51712224 2025-07-07,09:21:25.000,188,11055751,-795,0,1751880084,12721.02996729999,53.72346359999938,54303.607954800005 2025-07-07,09:21:26.000,188,11055724,-795,0,1751880085,12721.023230989995,53.730512729998736,54304.00622064001 2025-07-07,09:21:27.000,188,11055774,-795,0,1751880086,12720.982813129995,53.730512729998736,54304.01320776001 2025-07-07,09:21:28.000,188,11055758,-795,0,1751880087,12720.8952411,53.786905770000885,54303.99923352 2025-07-07,09:21:29.000,188,11055738,-795,0,1751880088,12720.726833349989,53.85739707000175,54303.51013512001 2025-07-07,09:21:30.000,188,11055764,-795,0,1751880089,12720.666206559988,53.87854445999983,54303.58699344 2025-07-07,09:21:31.000,188,11055759,-795,0,1751880090,12720.632525009998,53.85739707000175,54303.61494192 2025-07-07,09:21:32.000,188,11055770,-795,0,1751880091,12720.679679179993,53.93493750000198,54303.83154264 2025-07-07,09:21:33.000,188,11055777,-795,0,1751880092,12720.672942869998,53.92788837000262,54304.041156240004 2025-07-07,09:21:34.000,188,11055758,-795,0,1751880093,12720.464117260002,53.963134019999416,54303.852504 2025-07-07,09:21:35.000,188,11055762,-795,0,1751880094,12720.538216669993,54.005428800002846,54303.95032368 2025-07-07,09:21:36.000,188,11055670,-795,0,1751880095,12720.571898219998,54.09706749000179,54303.73372296 2025-07-07,09:21:37.000,188,11055772,-795,0,1751880096,12720.497798809993,54.11116575000051,54303.66385176 2025-07-07,09:21:38.000,188,11055730,-795,0,1751880097,12720.477589879993,54.16755879000266,54303.726735840006 2025-07-07,09:21:39.000,188,11055753,-795,0,1751880098,12720.396754159992,54.16755879000266,54303.68481312 2025-07-07,09:21:40.000,188,11055747,-795,0,1751880099,12720.282236890002,54.22395183000481,54303.775645680005 2025-07-07,09:21:41.000,188,11055781,-795,0,1751880100,12720.329391059997,54.252148350002244,54303.98525928001 2025-07-07,09:21:42.000,188,11055776,-795,0,1751880101,12720.369808919997,54.27329574000032,54304.07609184 2025-07-07,09:21:43.000,188,11055708,-795,0,1751880102,12720.336127369992,54.32968878000247,54303.84551688001 2025-07-07,09:21:44.000,188,11055707,-795,0,1751880103,12720.288973199997,54.371983559998625,54303.81058128 2025-07-07,09:21:45.000,188,11055751,-795,0,1751880104,12720.214873789992,54.371983559998625,54303.69180024 2025-07-07,09:21:46.000,188,11055649,-795,0,1751880105,12720.187928549996,54.364934429999266,54303.66385176 2025-07-07,09:21:47.000,188,11055749,-795,0,1751880106,12720.235082719992,54.38608182000462,54304.09006608 2025-07-07,09:21:48.000,188,11055759,-795,0,1751880107,12720.181192240001,54.44952398999885,54304.13897592 2025-07-07,09:21:49.000,188,11055735,-795,0,1751880108,12720.12056545,54.39313095000398,54303.99923352 2025-07-07,09:21:50.000,188,11055735,-795,0,1751880109,12720.187928549996,54.49181877000228,54303.775645680005 2025-07-07,09:21:51.000,188,11055710,-795,0,1751880110,12720.187928549996,54.51296616000036,54303.92936232 2025-07-07,09:21:52.000,188,11055709,-795,0,1751880111,12720.127301759996,54.53411354999844,54303.852504 2025-07-07,09:21:53.000,188,11055709,-795,0,1751880112,12720.107092829996,54.52001528999972,54304.0970532 2025-07-07,09:21:54.000,188,11055710,-795,0,1751880113,12719.99931187,54.52001528999972,54303.99923352 2025-07-07,09:21:55.000,188,11055751,-795,0,1751880114,12720.006048179996,54.52001528999972,54304.027182 2025-07-07,09:21:56.000,188,11055751,-795,0,1751880115,12720.026257109996,54.54821181000443,54304.17391152001 2025-07-07,09:21:57.000,188,11055803,-795,0,1751880116,12719.97910294,54.56935920000251,54303.9223752 2025-07-07,09:21:58.000,188,11055761,-795,0,1751880117,12719.95215769999,54.52706441999908,54303.93634944001 2025-07-07,09:21:59.000,188,11055744,-795,0,1751880118,12719.83090411999,54.48476964000292,54303.84551688001 2025-07-07,09:22:00.000,188,11055703,-795,0,1751880119,12719.763541019995,54.428376600000774,54304.07609184 2025-07-07,09:22:01.000,188,11055652,-795,0,1751880120,12719.682705299994,54.428376600000774,54304.159937280005 2025-07-07,09:22:02.000,188,11055682,-795,0,1751880121,12719.588396959989,54.38608182000462,54304.159937280005 2025-07-07,09:22:03.000,188,11055763,-795,0,1751880122,12719.446934449988,54.33673791000183,54304.1669244 2025-07-07,09:22:04.000,188,11055772,-795,0,1751880123,12719.258317769993,54.34378704000119,54303.78961992 2025-07-07,09:22:05.000,188,11055771,-795,0,1751880124,12719.217899909992,54.34378704000119,54303.90141384 2025-07-07,09:22:06.000,188,11055689,-795,0,1751880125,12719.190954669997,54.30149225999776,54303.97128504 2025-07-07,09:22:07.000,188,11055770,-795,0,1751880126,12719.029283229997,54.238050090003526,54304.21583424 2025-07-07,09:22:08.000,188,11055721,-795,0,1751880127,12718.854139169991,54.22395183000481,54304.18788576 2025-07-07,09:22:09.000,188,11055703,-795,0,1751880128,12718.67899511,54.23100096000417,54303.90840096 2025-07-07,09:22:10.000,188,11055713,-795,0,1751880129,12718.63184093999,54.26624661000096,54304.01320776001 2025-07-07,09:22:11.000,188,11055764,-795,0,1751880130,12718.5375326,54.34378704000119,54303.84551688001 2025-07-07,09:22:12.000,188,11055757,-795,0,1751880131,12718.51058735999,54.32968878000247,54303.894426720006 2025-07-07,09:22:13.000,188,11055695,-795,0,1751880132,12718.51732367,54.364934429999266,54303.97827216 2025-07-07,09:22:14.000,188,11055718,-795,0,1751880133,12718.456696879999,54.421327470001415,54304.21583424 2025-07-07,09:22:15.000,188,11055755,-795,0,1751880134,12718.423015329994,54.470671380004205,54304.111027440005 2025-07-07,09:22:16.000,188,11055633,-795,0,1751880135,12718.456696879999,54.51296616000036,54304.20186000001 2025-07-07,09:22:17.000,188,11055753,-795,0,1751880136,12718.47690581,54.58345746000123,54304.0970532 2025-07-07,09:22:18.000,188,11055754,-795,0,1751880137,12718.53079628999,54.7173909300036,54303.93634944001 2025-07-07,09:22:19.000,188,11055742,-795,0,1751880138,12718.5375326,54.773783969998476,54303.852504 2025-07-07,09:22:20.000,188,11055747,-795,0,1751880139,12718.59142307999,54.8654226600047,54303.93634944001 2025-07-07,09:22:21.000,188,11055746,-795,0,1751880140,12718.645313559995,54.94296308999765,54304.27173120001 2025-07-07,09:22:22.000,188,11055740,-795,0,1751880141,12718.78003976,55.013454389998515,54304.42544784 2025-07-07,09:22:23.000,188,11055760,-795,0,1751880142,12718.806984999996,55.08394568999938,54304.397499360006 2025-07-07,09:22:24.000,188,11055718,-795,0,1751880143,12718.88108441,55.20378090000304,54304.34160240001 2025-07-07,09:22:25.000,188,11055743,-795,0,1751880144,12718.914765959991,55.25312480999855,54304.13897592 2025-07-07,09:22:26.000,188,11055749,-795,0,1751880145,12718.847402859996,55.408205669999006,54304.13198880001 2025-07-07,09:22:27.000,188,11055787,-715,0,1751880146,12718.894557029991,55.47869696999987,54304.13198880001 2025-07-07,09:22:28.000,188,11055773,-795,0,1751880147,12719.002337990001,55.58443392000481,54304.51628040001 2025-07-07,09:22:29.000,188,11055742,-795,0,1751880148,12718.934974889991,55.61967957000161,54304.53025464 2025-07-07,09:22:30.000,188,11055684,-795,0,1751880149,12719.029283229997,55.690170870002476,54304.60012584 2025-07-07,09:22:31.000,188,11055744,-795,0,1751880150,12719.083173710002,55.76066217000334,54304.65602280001 2025-07-07,09:22:32.000,188,11055718,-795,0,1751880151,12718.982129060001,55.83115347000421,54304.26474408 2025-07-07,09:22:33.000,188,11055716,-795,0,1751880152,12719.083173710002,55.915743030003796,54304.53724176001 2025-07-07,09:22:34.000,188,11055738,-795,0,1751880153,12719.049492159997,56.02852911000082,54304.46038344 2025-07-07,09:22:35.000,188,11055739,-795,0,1751880154,12718.982129060001,56.02147998000146,54304.4813448 2025-07-07,09:22:36.000,188,11055777,-795,0,1751880155,12719.164009430002,56.12721692999912,54304.80973944 2025-07-07,09:22:37.000,188,11055754,-795,0,1751880156,12719.217899909992,56.17656084000191,54304.879610640004 2025-07-07,09:22:38.000,188,11055758,-795,0,1751880157,12719.217899909992,56.23295388000406,54304.64204856 2025-07-07,09:22:39.000,188,11055748,-795,0,1751880158,12719.150536809997,56.289346919998934,54304.29269256 2025-07-07,09:22:40.000,188,11055687,-795,0,1751880159,12719.204427290002,56.324592570003006,54304.43243496 2025-07-07,09:22:41.000,188,11055708,-795,0,1751880160,12719.211163599997,56.324592570003006,54304.6210872 2025-07-07,09:22:42.000,188,11055750,-795,0,1751880161,12719.217899909992,56.331641700002365,54304.80275232001 2025-07-07,09:22:43.000,188,11055745,-795,0,1751880162,12719.251581459997,56.331641700002365,54304.80275232001 2025-07-07,09:22:44.000,188,11055754,-795,0,1751880163,12719.164009430002,56.338690830001724,54304.711919760004 2025-07-07,09:22:45.000,188,11055735,-795,0,1751880164,12719.258317769993,56.35278909000044,54304.544228880004 2025-07-07,09:22:46.000,188,11055717,-795,0,1751880165,12719.238108839992,56.3598382199998,54304.544228880004 2025-07-07,09:22:47.000,188,11055724,-795,0,1751880166,12719.312208249998,56.31049431000429,54304.63506144001 2025-07-07,09:22:48.000,188,11055678,-795,0,1751880167,12719.285263010002,56.29639604999829,54304.78877808 2025-07-07,09:22:49.000,188,11055769,-795,0,1751880168,12719.265054080002,56.282297789999575,54304.6909584 2025-07-07,09:22:50.000,188,11055755,-795,0,1751880169,12719.305471940002,56.31754344000365,54304.73986824 2025-07-07,09:22:51.000,188,11055746,-795,0,1751880170,12719.426725519988,56.24705214000278,54304.80275232001 2025-07-07,09:22:52.000,188,11055715,-795,0,1751880171,12719.440198139993,56.24705214000278,54304.397499360006 2025-07-07,09:22:53.000,188,11055748,-795,0,1751880172,12719.64902374999,56.23295388000406,54304.64903568 2025-07-07,09:22:54.000,188,11055756,-795,0,1751880173,12719.68944160999,56.21180648999871,54304.63506144001 2025-07-07,09:22:55.000,188,11055754,-795,0,1751880174,12719.77701364,56.19770822999999,54304.84467504001 2025-07-07,09:22:56.000,188,11055652,-795,0,1751880175,12719.75006839999,56.19770822999999,54304.72589400001 2025-07-07,09:22:57.000,188,11055714,-795,0,1751880176,12719.81069518999,56.13426605999848,54304.65602280001 2025-07-07,09:22:58.000,188,11055700,-795,0,1751880177,12719.89826722,56.14131518999784,54304.72589400001 2025-07-07,09:22:59.000,188,11055727,-795,0,1751880178,12719.965630319995,56.07082389000425,54304.551216 2025-07-07,09:23:00.000,188,11055715,-795,0,1751880179,12719.97236662999,56.049676499998895,54304.551216 2025-07-07,09:23:01.000,188,11055739,-795,0,1751880180,12720.03972973,56.0144308500021,54304.64204856 2025-07-07,09:23:02.000,188,11055711,-795,0,1751880181,12720.073411279991,55.97213606999867,54304.87262352001 2025-07-07,09:23:03.000,188,11055778,-795,0,1751880182,12720.066674969996,55.9016447699978,54305.07525 2025-07-07,09:23:04.000,188,11055706,-795,0,1751880183,12720.0195208,55.915743030003796,54305.07525 2025-07-07,09:23:05.000,188,11055774,-795,0,1751880184,12719.97236662999,55.8029569499995,54304.7957652 2025-07-07,09:23:06.000,188,11055664,-795,0,1751880185,12719.95215769999,55.82410434000485,54304.60711296001 2025-07-07,09:23:07.000,188,11055731,-795,0,1751880186,12720.026257109996,55.77476043000206,54304.6909584 2025-07-07,09:23:08.000,188,11055758,-795,0,1751880187,12720.01278448999,55.79590782000014,54304.64903568 2025-07-07,09:23:09.000,188,11055748,-795,0,1751880188,12719.99931187,55.746563910004625,54304.73986824 2025-07-07,09:23:10.000,188,11055771,-795,0,1751880189,12720.05993866,55.73951477999799,54304.85864928 2025-07-07,09:23:11.000,188,11055727,-795,0,1751880190,12720.167719619996,55.690170870002476,54304.97044320001 2025-07-07,09:23:12.000,188,11055696,-795,0,1751880191,12720.181192240001,55.73951477999799,54304.82371368001 2025-07-07,09:23:13.000,188,11055741,-795,0,1751880192,12720.282236890002,55.704269130001194,54304.62807432 2025-07-07,09:23:14.000,188,11055752,-795,0,1751880193,12720.201401170001,55.78885869000078,54304.52326752 2025-07-07,09:23:15.000,188,11055733,-795,0,1751880194,12720.255291649992,55.746563910004625,54304.544228880004 2025-07-07,09:23:16.000,188,11055729,-795,0,1751880195,12720.322654750002,55.7677113000027,54304.89358488001 2025-07-07,09:23:17.000,188,11055732,-795,0,1751880196,12720.497798809993,55.7677113000027,54305.02634016 2025-07-07,09:23:18.000,188,11055753,-795,0,1751880197,12720.497798809993,55.817055209998216,54304.95646896 2025-07-07,09:23:19.000,188,11055753,-795,0,1751880198,12720.524744050002,55.82410434000485,54304.732881120006 2025-07-07,09:23:20.000,188,11055710,-795,0,1751880199,12720.612316079998,55.85934999000165,54304.6909584 2025-07-07,09:23:21.000,188,11055670,-795,0,1751880200,12720.666206559988,55.922792160003155,54304.67698416001 2025-07-07,09:23:22.000,188,11055735,-795,0,1751880201,12720.713360729998,55.95803780999995,54304.7608296 2025-07-07,09:23:23.000,188,11055730,-795,0,1751880202,12720.773987519999,55.95803780999995,54305.03332728 2025-07-07,09:23:24.000,188,11055747,-795,0,1751880203,12720.733569659998,56.02852911000082,54304.900572000006 2025-07-07,09:23:25.000,188,11055759,-795,0,1751880204,12720.834614309999,56.02147998000146,54304.98441744 2025-07-07,09:23:26.000,188,11055743,-795,0,1751880205,12720.93565896,56.03557824000018,54304.97743032 2025-07-07,09:23:27.000,188,11055735,-795,0,1751880206,12720.901977409994,56.12016779999976,54304.71890688 2025-07-07,09:23:28.000,188,11055673,-795,0,1751880207,12720.901977409994,56.162462580003194,54304.732881120006 2025-07-07,09:23:29.000,188,11055745,-795,0,1751880208,12720.92892264999,56.19770822999999,54304.6909584 2025-07-07,09:23:30.000,188,11055732,-795,0,1751880209,12721.043439919995,56.19770822999999,54305.13114696 2025-07-07,09:23:31.000,188,11055767,-795,0,1751880210,12721.11080301999,56.25410127000214,54305.08223712 2025-07-07,09:23:32.000,188,11055724,-795,0,1751880211,12721.27921077,56.29639604999829,54305.27787648001 2025-07-07,09:23:33.000,188,11055752,-795,0,1751880212,12721.366782799996,56.34573996000108,54305.15210832 2025-07-07,09:23:34.000,188,11055737,-795,0,1751880213,12721.440882210001,56.42328039000131,54305.13114696 2025-07-07,09:23:35.000,188,11055721,-795,0,1751880214,12721.541926860002,56.48672256000282,54305.06127576001 2025-07-07,09:23:36.000,188,11055767,-795,0,1751880215,12721.481300070001,56.47967343000346,54305.117172720005 2025-07-07,09:23:37.000,188,11055764,-795,0,1751880216,12721.609289959997,56.458526039998105,54305.51543856001 2025-07-07,09:23:38.000,188,11055737,-795,0,1751880217,12721.649707819997,56.47967343000346,54305.59229688001 2025-07-07,09:23:39.000,188,11055758,-795,0,1751880218,12721.602553650002,56.53606646999833,54305.50845144 2025-07-07,09:23:40.000,188,11055710,-795,0,1751880219,12721.582344720002,56.564262990003044,54305.24294088 2025-07-07,09:23:41.000,188,11055716,-795,0,1751880220,12721.562135790002,56.564262990003044,54305.34774768001 2025-07-07,09:23:42.000,188,11055755,-795,0,1751880221,12721.589081029997,56.54311559999769,54305.48050296 2025-07-07,09:23:43.000,188,11055721,-795,0,1751880222,12721.568872099997,56.500820820001536,54305.57832264 2025-07-07,09:23:44.000,188,11055703,-795,0,1751880223,12721.440882210001,56.48672256000282,54305.86479456 2025-07-07,09:23:45.000,188,11055723,-795,0,1751880224,12721.386991729996,56.458526039998105,54305.66216808001 2025-07-07,09:23:46.000,188,11055720,-795,0,1751880225,12721.333101249991,56.43737865000003,54305.76697488 2025-07-07,09:23:47.000,188,11055784,-795,0,1751880226,12721.353310179991,56.458526039998105,54305.61325824001 2025-07-07,09:23:48.000,188,11055760,-795,0,1751880227,12721.25226552999,56.451476909998746,54305.571335520006 2025-07-07,09:23:49.000,188,11055736,-795,0,1751880228,12721.21184766999,56.43737865000003,54305.571335520006 2025-07-07,09:23:50.000,188,11055749,-795,0,1751880229,12721.19837505,56.40213300000323,54305.81588472 2025-07-07,09:23:51.000,188,11055728,-795,0,1751880230,12721.23205659999,56.38098560999788,54306.03248544 2025-07-07,09:23:52.000,188,11055702,-795,0,1751880231,12721.05017622999,56.35278909000044,54305.78094912001 2025-07-07,09:23:53.000,188,11055735,-795,0,1751880232,12721.11080301999,56.31754344000365,54306.004536960005 2025-07-07,09:23:54.000,188,11055771,-795,0,1751880233,12721.02996729999,56.275248660000216,54305.67614232 2025-07-07,09:23:55.000,188,11055729,-795,0,1751880234,12720.93565896,56.29639604999829,54305.599284 2025-07-07,09:23:56.000,188,11055760,-795,0,1751880235,12720.861559549994,56.23295388000406,54305.75998776001 2025-07-07,09:23:57.000,188,11055757,-795,0,1751880236,12720.773987519999,56.155413450003834,54306.04645968001 2025-07-07,09:23:58.000,188,11055716,-795,0,1751880237,12720.605579769988,56.06377476000489,54306.018511199996 2025-07-07,09:23:59.000,188,11055722,-795,0,1751880238,12720.430435709997,55.97213606999867,54305.94165288 2025-07-07,09:24:00.000,188,11055717,-795,0,1751880239,12720.248555339997,55.90869390000444,54305.906717280006 2025-07-07,09:24:01.000,188,11055697,-795,0,1751880240,12720.113829139991,55.85230086000229,54305.683129439996 2025-07-07,09:24:02.000,188,11055729,-795,0,1751880241,12719.91173983999,55.78885869000078,54305.72505216 2025-07-07,09:24:03.000,188,11055713,-795,0,1751880242,12719.79048625999,55.704269130001194,54305.62723248 2025-07-07,09:24:04.000,188,11055713,-795,0,1751880243,12719.568188029989,55.59148305000417,54305.6342196 2025-07-07,09:24:05.000,188,11055736,-795,0,1751880244,12719.521033859994,55.54213914000138,54305.75300064 2025-07-07,09:24:06.000,188,11055730,-795,0,1751880245,12719.480615999993,55.49279522999859,54305.850820319996 2025-07-07,09:24:07.000,188,11055743,-795,0,1751880246,12719.339153489993,55.42935306000436,54305.42460600001 2025-07-07,09:24:08.000,188,11055721,-795,0,1751880247,12719.345889800003,55.35181263000413,54305.43858024 2025-07-07,09:24:09.000,188,11055743,-795,0,1751880248,12719.197690979992,55.30246872000134,54305.235953760006 2025-07-07,09:24:10.000,188,11055734,-795,0,1751880249,12719.177482049992,55.2108300300024,54305.235953760006 2025-07-07,09:24:11.000,188,11055755,-795,0,1751880250,12719.110118949997,55.14738786000089,54305.42460600001 2025-07-07,09:24:12.000,188,11055750,-795,0,1751880251,12719.116855259992,55.08394568999938,54305.53639992 2025-07-07,09:24:13.000,188,11055692,-795,0,1751880252,12719.130327879997,55.069847430000664,54305.5294128 2025-07-07,09:24:14.000,188,11055733,-795,0,1751880253,12719.076437399992,55.048700040002586,54305.27787648001 2025-07-07,09:24:15.000,188,11055751,-795,0,1751880254,12719.076437399992,55.013454389998515,54305.117172720005 2025-07-07,09:24:16.000,188,11055732,-795,0,1751880255,12719.103382640002,54.89361918000213,54305.15909544001 2025-07-07,09:24:17.000,188,11055742,-795,0,1751880256,12719.062964780001,54.84427526999934,54305.08223712 2025-07-07,09:24:18.000,188,11055731,-795,0,1751880257,12718.975392749991,54.76673483999912,54305.36870904 2025-07-07,09:24:19.000,188,11055756,-795,0,1751880258,12718.908029649996,54.74558745000104,54305.22197952 2025-07-07,09:24:20.000,188,11055748,-795,0,1751880259,12718.90129334,54.68919440999889,54305.15909544001 2025-07-07,09:24:21.000,188,11055735,-795,0,1751880260,12718.941711200001,54.67509615000017,54304.94249472001 2025-07-07,09:24:22.000,188,11055742,-795,0,1751880261,12718.928238579996,54.611653979998664,54305.06127576001 2025-07-07,09:24:23.000,188,11055737,-795,0,1751880262,12718.941711200001,54.56935920000251,54305.068262880006 2025-07-07,09:24:24.000,188,11055766,-795,0,1751880263,12718.934974889991,54.49886790000164,54305.06127576001 2025-07-07,09:24:25.000,188,11055761,-795,0,1751880264,12718.854139169991,54.463622250004846,54304.97743032 2025-07-07,09:24:26.000,188,11055747,-795,0,1751880265,12718.908029649996,54.364934429999266,54304.91454624 2025-07-07,09:24:27.000,188,11055778,-795,0,1751880266,12718.908029649996,54.38608182000462,54304.95646896 2025-07-07,09:24:28.000,188,11055756,-795,0,1751880267,12718.955183819991,54.35083617000055,54304.66999704 2025-07-07,09:24:29.000,188,11055771,-795,0,1751880268,12718.914765959991,54.364934429999266,54304.60012584 2025-07-07,09:24:30.000,188,11055779,-795,0,1751880269,12718.961920130001,54.31559052000375,54304.57916448 2025-07-07,09:24:31.000,188,11055755,-795,0,1751880270,12719.015810609992,54.32968878000247,54304.80973944 2025-07-07,09:24:32.000,188,11055695,-795,0,1751880271,12718.955183819991,54.28739399999904,54304.732881120006 2025-07-07,09:24:33.000,188,11055823,-795,0,1751880272,12719.015810609992,54.28034486999968,54304.85166216001 2025-07-07,09:24:34.000,188,11055679,-795,0,1751880273,12719.069701089997,54.26624661000096,54304.711919760004 2025-07-07,09:24:35.000,188,11055782,-795,0,1751880274,12719.069701089997,54.2944431299984,54304.551216 2025-07-07,09:24:36.000,188,11055759,-795,0,1751880275,12719.123591570002,54.32968878000247,54304.58615160001 2025-07-07,09:24:37.000,188,11055751,-795,0,1751880276,12719.036019539992,54.30149225999776,54304.47435768 2025-07-07,09:24:38.000,188,11055742,-755,0,1751880277,12719.110118949997,54.26624661000096,54304.66999704 2025-07-07,09:24:39.000,188,11055734,-795,0,1751880278,12719.049492159997,54.27329574000032,54304.67698416001 2025-07-07,09:24:40.000,188,11055764,-795,0,1751880279,12719.103382640002,54.26624661000096,54304.663009920005 2025-07-07,09:24:41.000,188,11055750,-795,0,1751880280,12719.143800500002,54.245099220002885,54304.69794552 2025-07-07,09:24:42.000,188,11055700,-795,0,1751880281,12719.184218360002,54.20985356999881,54304.51628040001 2025-07-07,09:24:43.000,188,11055826,-795,0,1751880282,12719.130327879997,54.2591974800016,54304.327628160005 2025-07-07,09:24:44.000,188,11055730,-795,0,1751880283,12719.170745739997,54.26624661000096,54304.50230616 2025-07-07,09:24:45.000,188,11055763,-795,0,1751880284,12719.164009430002,54.27329574000032,54304.66999704 2025-07-07,09:24:46.000,188,11055733,-795,0,1751880285,12719.197690979992,54.28034486999968,54304.6909584 2025-07-07,09:24:47.000,188,11055785,-795,0,1751880286,12719.265054080002,54.30854139000439,54304.82371368001 2025-07-07,09:24:48.000,188,11055766,-795,0,1751880287,12719.251581459997,54.2944431299984,54304.8656364 2025-07-07,09:24:49.000,188,11055741,-795,0,1751880288,12719.184218360002,54.33673791000183,54304.4114736 2025-07-07,09:24:50.000,188,11055729,-795,0,1751880289,12719.325680870003,54.31559052000375,54304.42544784 2025-07-07,09:24:51.000,188,11055743,-795,0,1751880290,12719.325680870003,54.30854139000439,54304.55820312001 2025-07-07,09:24:52.000,188,11055735,-795,0,1751880291,12719.352626109998,54.35083617000055,54304.85166216001 2025-07-07,09:24:53.000,188,11055772,-795,0,1751880292,12719.406516589988,54.32968878000247,54304.97743032 2025-07-07,09:24:54.000,188,11055698,-795,0,1751880293,12719.379571349993,54.30149225999776,54304.781790960005 2025-07-07,09:24:55.000,188,11055779,-795,0,1751880294,12719.298735629993,54.35788529999991,54304.6909584 2025-07-07,09:24:56.000,188,11055666,-795,0,1751880295,12719.318944559993,54.379032689997985,54304.57916448 2025-07-07,09:24:57.000,188,11055780,-795,0,1751880296,12719.332417179998,54.38608182000462,54304.48833192001 2025-07-07,09:24:58.000,188,11055735,-795,0,1751880297,12719.278526699993,54.32263965000311,54304.53025464 2025-07-07,09:24:59.000,188,11055740,-795,0,1751880298,12719.123591570002,54.32968878000247,54304.551216 2025-07-07,09:25:00.000,188,11055735,-795,0,1751880299,12719.143800500002,54.32968878000247,54304.62807432 2025-07-07,09:25:01.000,188,11055710,-795,0,1751880300,12719.130327879997,54.32263965000311,54304.71890688 2025-07-07,09:25:02.000,188,11055743,-795,0,1751880301,12719.143800500002,54.30149225999776,54304.73986824 2025-07-07,09:25:03.000,188,11055775,-795,0,1751880302,12719.150536809997,54.34378704000119,54304.58615160001 2025-07-07,09:25:04.000,188,11055735,-795,0,1751880303,12719.089910019997,54.34378704000119,54304.59313872 2025-07-07,09:25:05.000,188,11055779,-795,0,1751880304,12718.948447509996,54.35083617000055,54304.4813448 2025-07-07,09:25:06.000,188,11055732,-795,0,1751880305,12718.934974889991,54.33673791000183,54304.75384248001 2025-07-07,09:25:07.000,188,11055744,-795,0,1751880306,12718.90129334,54.35083617000055,54304.781790960005 2025-07-07,09:25:08.000,188,11055771,-795,0,1751880307,12718.847402859996,54.33673791000183,54304.7957652 2025-07-07,09:25:09.000,188,11055785,-795,0,1751880308,12718.77330344999,54.38608182000462,54304.4813448 2025-07-07,09:25:10.000,188,11055741,-795,0,1751880309,12718.806984999996,54.39313095000398,54304.50230616 2025-07-07,09:25:11.000,188,11055721,-795,0,1751880310,12718.7396219,54.428376600000774,54304.6210872 2025-07-07,09:25:12.000,188,11055745,-795,0,1751880311,12718.71267665999,54.435425730000134,54304.614100080005 2025-07-07,09:25:13.000,188,11055730,-795,0,1751880312,12718.61163200999,54.414278340002056,54304.75384248001 2025-07-07,09:25:14.000,188,11055727,-795,0,1751880313,12718.544268909995,54.49886790000164,54304.551216 2025-07-07,09:25:15.000,188,11055735,-795,0,1751880314,12718.47690581,54.48476964000292,54304.565190240006 2025-07-07,09:25:16.000,188,11055751,-795,0,1751880315,12718.483642119994,54.53411354999844,54304.39051224001 2025-07-07,09:25:17.000,188,11055756,-795,0,1751880316,12718.53079628999,54.56935920000251,54304.57916448 2025-07-07,09:25:18.000,188,11055757,-795,0,1751880317,12718.51058735999,54.59050659000059,54304.57217736 2025-07-07,09:25:19.000,188,11055749,-795,0,1751880318,12718.47690581,54.57640833000187,54304.55820312001 2025-07-07,09:25:20.000,188,11055719,-795,0,1751880319,12718.57121414999,54.597555719999946,54304.71890688 2025-07-07,09:25:21.000,188,11055723,-795,0,1751880320,12718.57121414999,54.63280137000402,54304.73986824 2025-07-07,09:25:22.000,188,11055751,-795,0,1751880321,12718.604895699995,54.62575224000466,54304.81672656 2025-07-07,09:25:23.000,188,11055746,-795,0,1751880322,12718.625104629995,54.68919440999889,54304.42544784 2025-07-07,09:25:24.000,188,11055760,-795,0,1751880323,12718.65878618,54.67509615000017,54304.40448648 2025-07-07,09:25:25.000,188,11055756,-795,0,1751880324,12718.685731419995,54.68214527999953,54304.544228880004 2025-07-07,09:25:26.000,188,11055727,-795,0,1751880325,12718.73288558999,54.68919440999889,54304.80275232001 2025-07-07,09:25:27.000,188,11055754,-795,0,1751880326,12718.67225879999,54.69624353999825,54304.64204856 2025-07-07,09:25:28.000,188,11055775,-795,0,1751880327,12718.75309451999,54.66804702000081,54304.81672656 2025-07-07,09:25:29.000,188,11055764,-795,0,1751880328,12718.61836832,54.653948760002095,54304.6210872 2025-07-07,09:25:30.000,188,11055745,-755,0,1751880329,12718.665522489995,54.62575224000466,54304.4114736 2025-07-07,09:25:31.000,188,11055751,-795,0,1751880330,12718.69246772999,54.653948760002095,54304.39051224001 2025-07-07,09:25:32.000,188,11055740,-795,0,1751880331,12718.59142307999,54.61870310999802,54304.4114736 2025-07-07,09:25:33.000,188,11055735,-755,0,1751880332,12718.604895699995,54.55526094000379,54304.76781672 2025-07-07,09:25:34.000,188,11055715,-795,0,1751880333,12718.584686769995,54.52706441999908,54304.77480384001 2025-07-07,09:25:35.000,188,11055758,-795,0,1751880334,12718.57121414999,54.52001528999972,54304.68397128001 2025-07-07,09:25:36.000,188,11055686,-795,0,1751880335,12718.55100521999,54.51296616000036,54304.663009920005 2025-07-07,09:25:37.000,188,11055745,-795,0,1751880336,12718.423015329994,54.463622250004846,54304.03416912001 2025-07-07,09:25:38.000,188,11055739,-795,0,1751880337,12718.40954270999,54.463622250004846,54304.027182 2025-07-07,09:25:39.000,188,11055737,-795,0,1751880338,12718.38933377999,54.45657311999821,54304.041156240004 2025-07-07,09:25:40.000,188,11055773,-795,0,1751880339,12718.436487949999,54.4072292100027,54304.46038344 2025-07-07,09:25:41.000,188,11055699,-795,0,1751880340,12718.281552819994,54.35788529999991,54304.20186000001 2025-07-07,09:25:42.000,188,11055745,-795,0,1751880341,12718.44996056999,54.371983559998625,54304.551216 2025-07-07,09:25:43.000,188,11055715,-795,0,1751880342,12718.443224259994,54.39313095000398,54304.34858952001 2025-07-07,09:25:44.000,188,11055757,-795,0,1751880343,12718.44996056999,54.33673791000183,54304.2367956 2025-07-07,09:25:45.000,188,11055789,-795,0,1751880344,12718.348915919989,54.34378704000119,54304.13198880001 2025-07-07,09:25:46.000,188,11055771,-795,0,1751880345,12718.342179609994,54.31559052000375,54304.07609184 2025-07-07,09:25:47.000,188,11055752,-795,0,1751880346,12718.416279019999,54.28739399999904,54304.32064104001 2025-07-07,09:25:48.000,188,11055743,-795,0,1751880347,12718.38933377999,54.28034486999968,54304.42544784 2025-07-07,09:25:49.000,188,11055742,-795,0,1751880348,12718.301761749994,54.21690269999817,54304.32064104001 2025-07-07,09:25:50.000,188,11055755,-795,0,1751880349,12718.355652229999,54.21690269999817,54304.111027440005 2025-07-07,09:25:51.000,188,11055750,-795,0,1751880350,12718.416279019999,54.202804439999454,54304.20186000001 2025-07-07,09:25:52.000,188,11055680,-795,0,1751880351,12718.382597469994,54.18165705000138,54304.1669244 2025-07-07,09:25:53.000,188,11055764,-795,0,1751880352,12718.342179609994,54.15346053000394,54304.159937280005 2025-07-07,09:25:54.000,188,11055737,-795,0,1751880353,12718.355652229999,54.13231313999859,54304.229808480006 2025-07-07,09:25:55.000,188,11055770,-795,0,1751880354,12718.308498059989,54.11116575000051,54304.18089864001 2025-07-07,09:25:56.000,188,11055758,-795,0,1751880355,12718.362388539994,54.075920100003714,54304.34858952001 2025-07-07,09:25:57.000,188,11055778,-795,0,1751880356,12718.288289129989,54.10411662000115,54303.97128504 2025-07-07,09:25:58.000,188,11055774,-795,0,1751880357,12718.369124849989,54.03362532000028,54303.99923352 2025-07-07,09:25:59.000,188,11055749,-795,0,1751880358,12718.301761749994,54.005428800002846,54303.85949112 2025-07-07,09:26:00.000,188,11055748,-795,0,1751880359,12718.348915919989,53.98428141000477,54304.05513048001 2025-07-07,09:26:01.000,188,11055733,-795,0,1751880360,12718.335443299999,54.03362532000028,54304.17391152001 2025-07-07,09:26:02.000,188,11055762,-795,0,1751880361,12718.301761749994,54.03362532000028,54304.15295016001 2025-07-07,09:26:03.000,188,11055711,-795,0,1751880362,12718.268080199989,53.98428141000477,54304.08307896001 2025-07-07,09:26:04.000,188,11055732,-795,0,1751880363,12718.214189719998,54.012477930002206,54303.74769720001 2025-07-07,09:26:05.000,188,11055756,-795,0,1751880364,12718.227662339988,54.05477270999836,54303.81756840001 2025-07-07,09:26:06.000,188,11055741,-795,0,1751880365,12718.335443299999,54.068870970004355,54303.894426720006 2025-07-07,09:26:07.000,188,11055735,-795,0,1751880366,12718.301761749994,54.09001836000243,54304.1669244 2025-07-07,09:26:08.000,188,11055730,-795,0,1751880367,12718.288289129989,54.10411662000115,54304.12500168 2025-07-07,09:26:09.000,188,11055728,-795,0,1751880368,12718.214189719998,54.11821487999987,54303.93634944001 2025-07-07,09:26:10.000,188,11055749,-795,0,1751880369,12718.274816509998,54.09706749000179,54303.90141384 2025-07-07,09:26:11.000,188,11055767,-795,0,1751880370,12718.268080199989,54.188706180000736,54303.68481312 2025-07-07,09:26:12.000,188,11055767,-795,0,1751880371,12718.254607579998,54.21690269999817,54303.81756840001 2025-07-07,09:26:13.000,188,11055732,-795,0,1751880372,12718.214189719998,54.22395183000481,54303.85949112 2025-07-07,09:26:14.000,188,11055716,-795,0,1751880373,12718.173771859998,54.1605096600033,54304.06910472 2025-07-07,09:26:15.000,188,11055739,-795,0,1751880374,12718.106408760003,54.15346053000394,54304.041156240004 2025-07-07,09:26:16.000,188,11055746,-795,0,1751880375,12717.998627799992,54.16755879000266,54303.92936232 2025-07-07,09:26:17.000,188,11055729,-795,0,1751880376,12717.877374219992,54.22395183000481,54303.656864640005 2025-07-07,09:26:18.000,188,11055758,-795,0,1751880377,12717.897583149992,54.21690269999817,54303.775645680005 2025-07-07,09:26:19.000,188,11055751,-795,0,1751880378,12717.769593259996,54.252148350002244,54303.74769720001 2025-07-07,09:26:20.000,188,11055733,-795,0,1751880379,12717.715702779991,54.27329574000032,54303.726735840006 2025-07-07,09:26:21.000,188,11055792,-795,0,1751880380,12717.634867059991,54.2591974800016,54304.01320776001 2025-07-07,09:26:22.000,188,11055724,-795,0,1751880381,12717.57424026999,54.28034486999968,54304.13198880001 2025-07-07,09:26:23.000,188,11055770,-675,0,1751880382,12717.51361347999,54.2944431299984,54304.15295016001 2025-07-07,09:26:24.000,188,11055677,-795,0,1751880383,12717.47993193,54.31559052000375,54303.81756840001 2025-07-07,09:26:25.000,188,11055763,-795,0,1751880384,12717.29805156,54.35788529999991,54303.67782600001 2025-07-07,09:26:26.000,188,11055751,-795,0,1751880385,12717.264370009994,54.379032689997985,54303.7127616 2025-07-07,09:26:27.000,188,11055726,-795,0,1751880386,12717.19027059999,54.421327470001415,54303.88045248 2025-07-07,09:26:28.000,188,11055738,-795,0,1751880387,12717.042071779993,54.435425730000134,54304.00622064001 2025-07-07,09:26:29.000,188,11055742,-795,0,1751880388,12716.846718790002,54.45657311999821,54303.66385176 2025-07-07,09:26:30.000,188,11055787,-795,0,1751880389,12716.907345580003,54.44247485999949,54304.01320776001 2025-07-07,09:26:31.000,188,11055752,-795,0,1751880390,12716.846718790002,54.52706441999908,54303.83154264 2025-07-07,09:26:32.000,188,11055700,-795,0,1751880391,12716.718728899992,54.57640833000187,54303.84551688001 2025-07-07,09:26:33.000,188,11055775,-795,0,1751880392,12716.664838420002,54.604604849999305,54303.74071008 2025-07-07,09:26:34.000,188,11055691,-795,0,1751880393,12716.48295805,54.61870310999802,54303.775645680005 2025-07-07,09:26:35.000,188,11055731,-795,0,1751880394,12716.456012809991,54.68919440999889,54303.92936232 2025-07-07,09:26:36.000,188,11055747,-795,0,1751880395,12716.415594949991,54.72444006000296,54304.027182 2025-07-07,09:26:37.000,188,11055758,-795,0,1751880396,12716.3819134,54.7173909300036,54304.17391152001 2025-07-07,09:26:38.000,188,11055733,-795,0,1751880397,12716.226978269995,54.773783969998476,54303.873465360004 2025-07-07,09:26:39.000,188,11055744,-795,0,1751880398,12716.09898838,54.830177010000625,54303.67083888001 2025-07-07,09:26:40.000,188,11055678,-795,0,1751880399,12716.03162527999,54.8654226600047,54303.50314800001 2025-07-07,09:26:41.000,188,11055675,-795,0,1751880400,12716.018152659999,54.85837352999806,54304.05513048001 2025-07-07,09:26:42.000,188,11055768,-795,0,1751880401,12715.910371699989,54.830177010000625,54304.12500168 2025-07-07,09:26:43.000,188,11055740,-795,0,1751880402,12715.849744909989,54.8654226600047,54304.07609184 2025-07-07,09:26:44.000,188,11055762,-795,0,1751880403,12715.694809779998,54.92886482999893,54303.95032368 2025-07-07,09:26:45.000,188,11055709,-795,0,1751880404,12715.640919299993,54.97115961000236,54303.81756840001 2025-07-07,09:26:46.000,188,11055768,-795,0,1751880405,12715.499456789992,54.97820874000172,54303.894426720006 2025-07-07,09:26:47.000,188,11055760,-795,0,1751880406,12715.418621069992,54.97820874000172,54303.88743960001 2025-07-07,09:26:48.000,188,11055690,-795,0,1751880407,12715.216531769991,54.97820874000172,54304.07609184 2025-07-07,09:26:49.000,188,11055738,-795,0,1751880408,12715.00096985,54.98525787000108,54303.84551688001 2025-07-07,09:26:50.000,188,11055768,-795,0,1751880409,12714.825825789994,54.95706135000364,54303.95032368 2025-07-07,09:26:51.000,188,11055755,-795,0,1751880410,12714.691099589989,54.95706135000364,54303.88045248 2025-07-07,09:26:52.000,188,11055722,-795,0,1751880411,12714.502482909993,54.94296308999765,54303.78961992 2025-07-07,09:26:53.000,188,11055714,-795,0,1751880412,12714.387965640002,54.92181569999957,54303.80359416 2025-07-07,09:26:54.000,188,11055793,-795,0,1751880413,12714.158931099992,54.90066831000149,54303.73372296 2025-07-07,09:26:55.000,188,11055750,-795,0,1751880414,12714.030941209996,54.8654226600047,54303.992246400005 2025-07-07,09:26:56.000,188,11055666,-795,0,1751880415,12713.768225119995,54.830177010000625,54303.86647824001 2025-07-07,09:26:57.000,188,11055699,-795,0,1751880416,12713.6200263,54.81607875000191,54303.775645680005 2025-07-07,09:26:58.000,188,11055687,-795,0,1751880417,12713.465091169994,54.80198049000319,54303.63590328 2025-07-07,09:26:59.000,188,11055753,-795,0,1751880418,12713.195638769997,54.78788223000447,54303.223663200006 2025-07-07,09:27:00.000,188,11055757,-795,0,1751880419,12713.094594119997,54.73853832000168,54303.18174048 2025-07-07,09:27:01.000,188,11055786,-795,0,1751880420,12713.013758399997,54.73148919000232,54303.26558592001 2025-07-07,09:27:02.000,188,11055741,-795,0,1751880421,12712.926186370001,54.703292670004885,54303.52410936 2025-07-07,09:27:03.000,188,11055754,-795,0,1751880422,12712.798196479991,54.63280137000402,54303.47519952 2025-07-07,09:27:04.000,188,11055699,-795,0,1751880423,12712.548953009995,54.646899630002736,54303.14680488001 2025-07-07,09:27:05.000,188,11055726,-795,0,1751880424,12712.62305242,54.597555719999946,54303.04199808 2025-07-07,09:27:06.000,188,11055746,-795,0,1751880425,12712.488326219995,54.56935920000251,54302.9441784 2025-07-07,09:27:07.000,188,11055742,-795,0,1751880426,12712.42096312,54.56935920000251,54302.83937160001 2025-07-07,09:27:08.000,188,11055738,-795,0,1751880427,12712.35360001999,54.59050659000059,54302.769500400005 2025-07-07,09:27:09.000,188,11055743,-795,0,1751880428,12712.33339108999,54.55526094000379,54302.84635872 2025-07-07,09:27:10.000,188,11055747,-795,0,1751880429,12712.360336329999,54.55526094000379,54302.86033296001 2025-07-07,09:27:11.000,188,11055731,-795,0,1751880430,12712.39401787999,54.55526094000379,54302.78347464 2025-07-07,09:27:12.000,188,11055720,-795,0,1751880431,12712.41422680999,54.61870310999802,54302.34328608 2025-07-07,09:27:13.000,188,11055726,-795,0,1751880432,12712.56242563,54.63985050000338,54302.385208800006 2025-07-07,09:27:14.000,188,11055743,-795,0,1751880433,12712.589370869995,54.653948760002095,54302.46905424 2025-07-07,09:27:15.000,188,11055761,-795,0,1751880434,12712.649997659995,54.68919440999889,54302.27341488 2025-07-07,09:27:16.000,188,11055737,-795,0,1751880435,12712.710624449996,54.72444006000296,54302.47604136001 2025-07-07,09:27:17.000,188,11055727,-795,0,1751880436,12712.899241129991,54.75968570999976,54302.61578376 2025-07-07,09:27:18.000,188,11055743,-795,0,1751880437,12712.980076849992,54.80902962000255,54302.61578376 2025-07-07,09:27:19.000,188,11055723,-795,0,1751880438,12713.027231020002,54.8654226600047,54302.147646720005 2025-07-07,09:27:20.000,188,11055695,-795,0,1751880439,12713.101330429992,54.886570050002774,54302.196556560004 2025-07-07,09:27:21.000,188,11055725,-675,0,1751880440,12713.236056629998,54.93591395999829,54302.18956944001 2025-07-07,09:27:22.000,188,11055748,-795,0,1751880441,12713.296683419998,54.95001222000428,54302.315337600005 2025-07-07,09:27:23.000,188,11055722,-795,0,1751880442,12713.390991759989,54.964110480003,54302.4201444 2025-07-07,09:27:24.000,188,11055717,-795,0,1751880443,12713.343837589993,54.999356129999796,54302.32931184001 2025-07-07,09:27:25.000,188,11055779,-795,0,1751880444,12713.370782829988,54.99230700000044,54302.35726032001 2025-07-07,09:27:26.000,188,11055735,-795,0,1751880445,12713.438145929998,55.020503519997874,54302.23847928001 2025-07-07,09:27:27.000,188,11055750,-795,0,1751880446,12713.478563789999,54.999356129999796,54302.12668536 2025-07-07,09:27:28.000,188,11055672,-795,0,1751880447,12713.431409619989,55.04165091000323,54302.07777552 2025-07-07,09:27:29.000,188,11055777,-795,0,1751880448,12713.390991759989,55.04165091000323,54302.05681416 2025-07-07,09:27:30.000,188,11055765,-795,0,1751880449,12713.465091169994,55.048700040002586,54302.217517920006 2025-07-07,09:27:31.000,188,11055734,-795,0,1751880450,12713.525717959994,55.105093080004735,54302.11969824001 2025-07-07,09:27:32.000,188,11055790,-795,0,1751880451,12713.566135819994,55.14033873000153,54302.14065960001 2025-07-07,09:27:33.000,188,11055705,-795,0,1751880452,12713.63349891999,55.13328960000217,54301.95200736001 2025-07-07,09:27:34.000,188,11055650,-795,0,1751880453,12713.57287212999,55.09099481999874,54301.88912328 2025-07-07,09:27:35.000,188,11055736,-795,0,1751880454,12713.61328998999,55.12624047000281,54301.84021344 2025-07-07,09:27:36.000,188,11055744,-715,0,1751880455,12713.465091169994,55.105093080004735,54301.7214324 2025-07-07,09:27:37.000,188,11055657,-795,0,1751880456,12713.59308105999,55.14738786000089,54301.94502024 2025-07-07,09:27:38.000,188,11055739,-795,0,1751880457,12713.539190579999,55.105093080004735,54301.91008464 2025-07-07,09:27:39.000,188,11055737,-795,0,1751880458,12713.518981649999,55.16148611999961,54301.62361272 2025-07-07,09:27:40.000,188,11055704,-795,0,1751880459,12713.411200689989,55.182633509997686,54301.45592184 2025-07-07,09:27:41.000,188,11055751,-795,0,1751880460,12713.357310209998,55.20378090000304,54301.45592184 2025-07-07,09:27:42.000,188,11055724,-795,0,1751880461,12713.505509029994,55.21787916000176,54301.63059984 2025-07-07,09:27:43.000,188,11055727,-795,0,1751880462,12713.465091169994,55.182633509997686,54301.763355120005 2025-07-07,09:27:44.000,188,11055745,-795,0,1751880463,12713.384255449993,55.18968264000432,54301.7214324 2025-07-07,09:27:45.000,188,11055706,-795,0,1751880464,12713.337101279998,55.231977420000476,54301.46989608001 2025-07-07,09:27:46.000,188,11055713,-795,0,1751880465,12713.323628659993,55.21787916000176,54301.211372640006 2025-07-07,09:27:47.000,188,11055746,-795,0,1751880466,12713.316892349998,55.2108300300024,54301.1973984 2025-07-07,09:27:48.000,188,11055710,-795,0,1751880467,12713.316892349998,55.16148611999961,54301.260282480005 2025-07-07,09:27:49.000,188,11055722,-795,0,1751880468,12713.236056629998,55.16853524999897,54301.190411280004 2025-07-07,09:27:50.000,188,11055752,-795,0,1751880469,12713.202375079993,55.14738786000089,54301.45592184 2025-07-07,09:27:51.000,188,11055687,-795,0,1751880470,12713.128275670002,55.13328960000217,54301.21835976 2025-07-07,09:27:52.000,188,11055757,-795,0,1751880471,12713.148484600002,55.0980439499981,54301.28823096 2025-07-07,09:27:53.000,188,11055729,-795,0,1751880472,12713.060912569992,55.14738786000089,54300.93887496 2025-07-07,09:27:54.000,188,11055749,-795,0,1751880473,12713.040703639992,55.119191340003454,54300.88996512 2025-07-07,09:27:55.000,188,11055783,-795,0,1751880474,12712.953131609996,55.13328960000217,54300.73624848 2025-07-07,09:27:56.000,188,11055728,-795,0,1751880475,12712.899241129991,55.14738786000089,54300.88996512 2025-07-07,09:27:57.000,188,11055757,-795,0,1751880476,12712.966604230001,55.15443699000025,54301.09957872 2025-07-07,09:27:58.000,188,11055747,-795,0,1751880477,12712.926186370001,55.14033873000153,54301.01573328001 2025-07-07,09:27:59.000,188,11055695,-795,0,1751880478,12712.858823269991,55.17558437999833,54300.806119680004 2025-07-07,09:28:00.000,188,11055748,-795,0,1751880479,12712.899241129991,55.16853524999897,54300.4986864 2025-07-07,09:28:01.000,188,11055747,-795,0,1751880480,12712.946395300001,55.18968264000432,54300.540609120006 2025-07-07,09:28:02.000,188,11055711,-795,0,1751880481,12712.946395300001,55.18968264000432,54300.54759624 2025-07-07,09:28:03.000,188,11055740,-795,0,1751880482,12712.899241129991,55.182633509997686,54300.63144168001 2025-07-07,09:28:04.000,188,11055743,-795,0,1751880483,12712.973340539997,55.19673177000368,54300.708300000006 2025-07-07,09:28:05.000,188,11055752,-795,0,1751880484,12712.939658989992,55.26722307000455,54300.61048032001 2025-07-07,09:28:06.000,188,11055699,-795,0,1751880485,12712.993549469997,55.281321330003266,54300.59650608 2025-07-07,09:28:07.000,188,11055705,-795,0,1751880486,12712.980076849992,55.30246872000134,54300.31003416 2025-07-07,09:28:08.000,188,11055725,-795,0,1751880487,12713.094594119997,55.295419590001984,54300.38689248 2025-07-07,09:28:09.000,188,11055714,-795,0,1751880488,12712.980076849992,55.38705828000093,54300.23317584 2025-07-07,09:28:10.000,188,11055775,-795,0,1751880489,12712.993549469997,55.32361610999942,54300.40086672 2025-07-07,09:28:11.000,188,11055749,-795,0,1751880490,12713.033967329997,55.40115653999965,54300.46375080001 2025-07-07,09:28:12.000,188,11055747,-675,0,1751880491,12713.060912569992,55.42935306000436,54300.63144168001 2025-07-07,09:28:13.000,188,11055765,-795,0,1751880492,12713.101330429992,55.43640219000372,54300.5685576 2025-07-07,09:28:14.000,188,11055746,-795,0,1751880493,12713.121539359992,55.45050045000244,54300.37990536 2025-07-07,09:28:15.000,188,11055772,-795,0,1751880494,12713.067648880002,55.49279522999859,54300.27509856001 2025-07-07,09:28:16.000,188,11055695,-795,0,1751880495,12713.114803049997,55.464598710001155,54300.351956880004 2025-07-07,09:28:17.000,188,11055778,-795,0,1751880496,12713.054176259997,55.48574609999923,54300.55458336 2025-07-07,09:28:18.000,188,11055744,-795,0,1751880497,12713.067648880002,55.49984435999795,54300.53362200001 2025-07-07,09:28:19.000,188,11055736,-795,0,1751880498,12712.986813160001,55.49279522999859,54300.44977656 2025-07-07,09:28:20.000,188,11055712,-795,0,1751880499,12713.000285779992,55.59148305000417,54300.205227360006 2025-07-07,09:28:21.000,188,11055741,-795,0,1751880500,12713.020494709992,55.60558131000289,54300.17727888001 2025-07-07,09:28:22.000,188,11055715,-795,0,1751880501,12713.087857810002,55.62672870000097,54300.27509856001 2025-07-07,09:28:23.000,188,11055658,-795,0,1751880502,12713.128275670002,55.654925219998404,54300.31003416 2025-07-07,09:28:24.000,188,11055745,-795,0,1751880503,12713.094594119997,55.62672870000097,54300.45676368 2025-07-07,09:28:25.000,188,11055716,-795,0,1751880504,12713.013758399997,55.697220000001835,54300.33798264 2025-07-07,09:28:26.000,188,11055732,-795,0,1751880505,12713.027231020002,55.6690234800044,54300.39387960001 2025-07-07,09:28:27.000,188,11055719,-795,0,1751880506,12713.033967329997,55.753613040003984,54300.2192016 2025-07-07,09:28:28.000,188,11055719,-795,0,1751880507,12713.040703639992,55.746563910004625,54300.24715008001 2025-07-07,09:28:29.000,188,11055720,-795,0,1751880508,12712.946395300001,55.7677113000027,54300.10042056 2025-07-07,09:28:30.000,188,11055721,-795,0,1751880509,12712.966604230001,55.7677113000027,54300.31003416 2025-07-07,09:28:31.000,188,11055776,-795,0,1751880510,12712.973340539997,55.79590782000014,54300.51266064001 2025-07-07,09:28:32.000,188,11055723,-795,0,1751880511,12712.993549469997,55.8029569499995,54300.421828080005 2025-07-07,09:28:33.000,188,11055766,-795,0,1751880512,12712.932922679996,55.83115347000421,54300.44977656 2025-07-07,09:28:34.000,188,11055741,-795,0,1751880513,12712.959867919992,55.85934999000165,54300.17029176 2025-07-07,09:28:35.000,188,11055738,-795,0,1751880514,12712.980076849992,55.88754650999908,54300.184266000004 2025-07-07,09:28:36.000,188,11055752,-795,0,1751880515,12712.993549469997,55.88754650999908,54300.23317584 2025-07-07,09:28:37.000,188,11055744,-795,0,1751880516,12713.000285779992,55.90869390000444,54300.5685576 2025-07-07,09:28:38.000,188,11055746,-795,0,1751880517,12712.973340539997,55.9016447699978,54300.50567352 2025-07-07,09:28:39.000,188,11055728,-795,0,1751880518,12712.838614339991,55.873448250000365,54300.41484096001 2025-07-07,09:28:40.000,188,11055707,-795,0,1751880519,12712.80493279,55.82410434000485,54300.358944 2025-07-07,09:28:41.000,188,11055739,-795,0,1751880520,12712.710624449996,55.866399120001006,54300.205227360006 2025-07-07,09:28:42.000,188,11055751,-795,0,1751880521,12712.528744079995,55.83820260000357,54300.00958800001 2025-07-07,09:28:43.000,188,11055751,-795,0,1751880522,12712.589370869995,55.71131826000055,54300.184266000004 2025-07-07,09:28:44.000,188,11055713,-795,0,1751880523,12712.447908359994,55.683121740003116,54300.31003416 2025-07-07,09:28:45.000,188,11055754,-795,0,1751880524,12712.326654779994,55.647876089999045,54300.34496976001 2025-07-07,09:28:46.000,188,11055756,-795,0,1751880525,12712.319918469999,55.54213914000138,54300.37990536 2025-07-07,09:28:47.000,188,11055679,-795,0,1751880526,12712.144774409993,55.52804088000266,54300.1143948 2025-07-07,09:28:48.000,188,11055741,-795,0,1751880527,12712.104356549993,55.464598710001155,54300.0445236 2025-07-07,09:28:49.000,188,11055733,-795,0,1751880528,12711.935948799997,55.43640219000372,54299.78600016 2025-07-07,09:28:50.000,188,11055780,-795,0,1751880529,12711.882058319992,55.40115653999965,54299.82792288 2025-07-07,09:28:51.000,188,11055717,-795,0,1751880530,12711.801222599992,55.38000915000157,54300.02356224 2025-07-07,09:28:52.000,188,11055730,-795,0,1751880531,12711.787749980002,55.36591089000285,54300.09343344 2025-07-07,09:28:53.000,188,11055744,-795,0,1751880532,12711.733859499996,55.344763500004774,54300.12138192 2025-07-07,09:28:54.000,188,11055750,-795,0,1751880533,12711.639551159991,55.33066523999878,54299.72311608001 2025-07-07,09:28:55.000,188,11055741,-795,0,1751880534,12711.58566068,55.281321330003266,54299.63927064 2025-07-07,09:28:56.000,188,11055761,-795,0,1751880535,12711.531770199996,55.22492829000112,54299.653244880006 2025-07-07,09:28:57.000,188,11055758,-795,0,1751880536,12711.48461603,55.20378090000304,54299.7301032 2025-07-07,09:28:58.000,188,11055734,-795,0,1751880537,12711.349889829995,55.15443699000025,54299.79298728001 2025-07-07,09:28:59.000,188,11055719,-795,0,1751880538,12711.248845179995,55.15443699000025,54299.68818048 2025-07-07,09:29:00.000,188,11055753,-795,0,1751880539,12711.188218389994,55.14738786000089,54299.61132216 2025-07-07,09:29:01.000,188,11055768,-795,0,1751880540,12711.11411897999,55.12624047000281,54299.40869568001 2025-07-07,09:29:02.000,188,11055727,-795,0,1751880541,12711.147800529994,55.07689656000002,54299.485554000006 2025-07-07,09:29:03.000,188,11055734,-795,0,1751880542,12711.066964809994,55.105093080004735,54299.40170856 2025-07-07,09:29:04.000,188,11055688,-795,0,1751880543,12711.033283259989,55.062798300001305,54299.5204896 2025-07-07,09:29:05.000,188,11055747,-795,0,1751880544,12710.885084439993,55.03460178000387,54299.42266992 2025-07-07,09:29:06.000,188,11055773,-795,0,1751880545,12710.824457649993,55.006405259999156,54299.28292752 2025-07-07,09:29:07.000,188,11055736,-795,0,1751880546,12710.844666579993,55.055749170001945,54299.199082080006 2025-07-07,09:29:08.000,188,11055748,-795,0,1751880547,12710.770567170002,55.07689656000002,54298.9265844 2025-07-07,09:29:09.000,188,11055712,-795,0,1751880548,12710.784039789993,55.062798300001305,54298.97549424001 2025-07-07,09:29:10.000,188,11055747,-795,0,1751880549,12710.810985030002,55.055749170001945,54298.98946848 2025-07-07,09:29:11.000,188,11055750,-795,0,1751880550,12710.817721339998,54.999356129999796,54299.2759404 2025-07-07,09:29:12.000,188,11055695,-795,0,1751880551,12710.831193960003,54.99230700000044,54299.26196616 2025-07-07,09:29:13.000,188,11055759,-795,0,1751880552,12710.770567170002,54.97115961000236,54299.150172240006 2025-07-07,09:29:14.000,188,11055752,-795,0,1751880553,12710.723412999992,54.964110480003,54298.842738960004 2025-07-07,09:29:15.000,188,11055745,-795,0,1751880554,12710.703204069992,54.964110480003,54298.71697080001 2025-07-07,09:29:16.000,188,11055742,-795,0,1751880555,12710.763830859993,55.006405259999156,54298.80081624 2025-07-07,09:29:17.000,188,11055745,-795,0,1751880556,12710.804248719993,54.964110480003,54298.71697080001 2025-07-07,09:29:18.000,188,11055730,-795,0,1751880557,12710.871611819988,54.91476657000021,54299.10126240001 2025-07-07,09:29:19.000,188,11055743,-795,0,1751880558,12710.763830859993,54.93591395999829,54298.912610160005 2025-07-07,09:29:20.000,188,11055665,-795,0,1751880559,12710.831193960003,54.964110480003,54298.84972608 2025-07-07,09:29:21.000,188,11055681,-795,0,1751880560,12710.871611819988,54.964110480003,54298.68902232001 2025-07-07,09:29:22.000,188,11055747,-795,0,1751880561,12710.864875509993,54.95706135000364,54298.66107384 2025-07-07,09:29:23.000,188,11055747,-795,0,1751880562,12710.912029679988,54.93591395999829,54298.675048080004 2025-07-07,09:29:24.000,188,11055784,-795,0,1751880563,12710.810985030002,54.92181569999957,54298.64011248001 2025-07-07,09:29:25.000,188,11055735,-795,0,1751880564,12710.837930269998,54.90066831000149,54298.77985488 2025-07-07,09:29:26.000,188,11055729,-795,0,1751880565,12710.864875509993,54.8513243999987,54298.97549424001 2025-07-07,09:29:27.000,188,11055733,-795,0,1751880566,12710.851402890003,54.879520920003415,54298.8916488 2025-07-07,09:29:28.000,188,11055664,-795,0,1751880567,12710.864875509993,54.879520920003415,54298.58421552 2025-07-07,09:29:29.000,188,11055775,-795,0,1751880568,12710.723412999992,54.8654226600047,54298.40255040001 2025-07-07,09:29:30.000,188,11055720,-795,0,1751880569,12710.676258829997,54.872471790004056,54298.458447360004 2025-07-07,09:29:31.000,188,11055733,-795,0,1751880570,12710.669522520002,54.837226139999984,54298.47242160001 2025-07-07,09:29:32.000,188,11055711,-795,0,1751880571,12710.689731450002,54.830177010000625,54298.696009440006 2025-07-07,09:29:33.000,188,11055698,-795,0,1751880572,12710.676258829997,54.837226139999984,54298.6820352 2025-07-07,09:29:34.000,188,11055747,-795,0,1751880573,12710.581950489992,54.80198049000319,54298.626138240004 2025-07-07,09:29:35.000,188,11055736,-795,0,1751880574,12710.581950489992,54.823127880001266,54298.26280800001 2025-07-07,09:29:36.000,188,11055695,-795,0,1751880575,12710.581950489992,54.80902962000255,54298.40255040001 2025-07-07,09:29:37.000,188,11055715,-795,0,1751880576,12710.541532629992,54.80902962000255,54298.32569208 2025-07-07,09:29:38.000,188,11055719,-795,0,1751880577,12710.453960599996,54.80198049000319,54298.44447312 2025-07-07,09:29:39.000,188,11055774,-795,0,1751880578,12710.413542739996,54.80902962000255,54298.39556328 2025-07-07,09:29:40.000,188,11055770,-795,0,1751880579,12710.40680643,54.84427526999934,54298.41652464 2025-07-07,09:29:41.000,188,11055769,-795,0,1751880580,12710.373124879996,54.886570050002774,54298.33267920001 2025-07-07,09:29:42.000,188,11055750,-795,0,1751880581,12710.467433220001,54.89361918000213,54298.27678224 2025-07-07,09:29:43.000,188,11055775,-795,0,1751880582,12710.3865975,54.94296308999765,54298.19992392 2025-07-07,09:29:44.000,188,11055698,-795,0,1751880583,12710.474169529996,54.93591395999829,54298.26979512 2025-07-07,09:29:45.000,188,11055744,-795,0,1751880584,12710.467433220001,54.95001222000428,54298.13703984001 2025-07-07,09:29:46.000,188,11055732,-795,0,1751880585,12710.501114769992,54.90771744000085,54298.37460192 2025-07-07,09:29:47.000,188,11055748,-795,0,1751880586,12710.548268940001,54.95001222000428,54298.339666320004 2025-07-07,09:29:48.000,188,11055742,-795,0,1751880587,12710.541532629992,55.006405259999156,54298.45146024001 2025-07-07,09:29:49.000,188,11055751,-795,0,1751880588,12710.541532629992,55.048700040002586,54298.09511712001 2025-07-07,09:29:50.000,188,11055742,-795,0,1751880589,12710.615632039997,55.0980439499981,54298.171975440004 2025-07-07,09:29:51.000,188,11055760,-795,0,1751880590,12710.676258829997,55.14738786000089,54298.17896256 2025-07-07,09:29:52.000,188,11055716,-795,0,1751880591,12710.669522520002,55.09099481999874,54298.37460192 2025-07-07,09:29:53.000,188,11055778,-795,0,1751880592,12710.656049899997,55.0980439499981,54298.30473072001 2025-07-07,09:29:54.000,188,11055730,-795,0,1751880593,12710.656049899997,55.0980439499981,54298.24883376 2025-07-07,09:29:55.000,188,11055758,-795,0,1751880594,12710.716676689997,55.16853524999897,54298.2278724 2025-07-07,09:29:56.000,188,11055746,-795,0,1751880595,12710.757094549997,55.17558437999833,54298.08813 2025-07-07,09:29:57.000,188,11055747,-795,0,1751880596,12710.777303479997,55.2108300300024,54298.123065600004 2025-07-07,09:29:58.000,188,11055720,-795,0,1751880597,12710.790776100002,55.15443699000025,54298.123065600004 2025-07-07,09:29:59.000,188,11055741,-795,0,1751880598,12710.676258829997,55.17558437999833,54298.123065600004 2025-07-07,09:30:00.000,188,11055707,-795,0,1751880599,12710.676258829997,55.15443699000025,54298.24883376 2025-07-07,09:30:01.000,188,11055713,-795,0,1751880600,12710.703204069992,55.12624047000281,54298.26979512 2025-07-07,09:30:02.000,188,11055729,-795,0,1751880601,12710.656049899997,55.119191340003454,54298.33267920001 2025-07-07,09:30:03.000,188,11055742,-795,0,1751880602,12710.716676689997,55.14033873000153,54297.955374720004 2025-07-07,09:30:04.000,188,11055787,-795,0,1751880603,12710.575214179997,55.0980439499981,54297.86454216 2025-07-07,09:30:05.000,188,11055741,-795,0,1751880604,12710.608895730002,55.14738786000089,54297.8435808 2025-07-07,09:30:06.000,188,11055767,-795,0,1751880605,12710.629104660002,55.119191340003454,54298.10210424 2025-07-07,09:30:07.000,188,11055709,-795,0,1751880606,12710.514587389996,55.14738786000089,54297.955374720004 2025-07-07,09:30:08.000,188,11055732,-795,0,1751880607,12710.541532629992,55.12624047000281,54298.11607848001 2025-07-07,09:30:09.000,188,11055744,-795,0,1751880608,12710.40680643,55.16148611999961,54297.87152928 2025-07-07,09:30:10.000,188,11055747,-795,0,1751880609,12710.487642150001,55.15443699000025,54297.64794144 2025-07-07,09:30:11.000,188,11055696,-795,0,1751880610,12710.487642150001,55.16148611999961,54297.63396720001 2025-07-07,09:30:12.000,188,11055756,-795,0,1751880611,12710.507851080001,55.18968264000432,54297.72479976 2025-07-07,09:30:13.000,188,11055730,-795,0,1751880612,12710.494378459996,55.16853524999897,54298.004284560004 2025-07-07,09:30:14.000,188,11055767,-795,0,1751880613,12710.453960599996,55.112142210004095,54297.906464880005 2025-07-07,09:30:15.000,188,11055706,-795,0,1751880614,12710.393333809996,55.2108300300024,54297.787683840004 2025-07-07,09:30:16.000,188,11055736,-795,0,1751880615,12710.413542739996,55.16148611999961,54297.738774000005 2025-07-07,09:30:17.000,188,11055746,-795,0,1751880616,12710.393333809996,55.17558437999833,54297.50819904 2025-07-07,09:30:18.000,188,11055741,-795,0,1751880617,12710.373124879996,55.14738786000089,54297.53614752 2025-07-07,09:30:19.000,188,11055737,-795,0,1751880618,12710.312498089996,55.16148611999961,54297.389418 2025-07-07,09:30:20.000,188,11055766,-795,0,1751880619,12710.28555285,55.119191340003454,54297.56409600001 2025-07-07,09:30:21.000,188,11055746,-795,0,1751880620,12710.28555285,55.09099481999874,54297.59204448001 2025-07-07,09:30:22.000,188,11055738,-795,0,1751880621,12710.31923439999,55.069847430000664,54297.689864160006 2025-07-07,09:30:23.000,188,11055737,-795,0,1751880622,12710.34617964,55.09099481999874,54297.50819904 2025-07-07,09:30:24.000,188,11055716,-795,0,1751880623,12710.272080229995,55.0980439499981,54297.333521040004 2025-07-07,09:30:25.000,188,11055743,-795,0,1751880624,12710.171035579995,55.105093080004735,54297.19377864 2025-07-07,09:30:26.000,188,11055738,-795,0,1751880625,12710.17777188999,55.02755265000451,54297.1448688 2025-07-07,09:30:27.000,188,11055720,-795,0,1751880626,12710.1845082,55.020503519997874,54297.37544376001 2025-07-07,09:30:28.000,188,11055761,-795,0,1751880627,12710.150826649995,54.98525787000108,54297.36146952 2025-07-07,09:30:29.000,188,11055741,-795,0,1751880628,12710.03630937999,55.020503519997874,54297.2496756 2025-07-07,09:30:30.000,188,11055730,-795,0,1751880629,12710.08346355,54.97115961000236,54297.08897184001 2025-07-07,09:30:31.000,188,11055743,-795,0,1751880630,12710.06325462,55.006405259999156,54297.08198472 2025-07-07,09:30:32.000,188,11055749,-795,0,1751880631,12710.02283676,54.97820874000172,54297.0051264 2025-07-07,09:30:33.000,188,11055765,-795,0,1751880632,12709.99589151999,54.97820874000172,54296.98416504 2025-07-07,09:30:34.000,188,11055721,-795,0,1751880633,12709.96220997,54.92181569999957,54297.06102336001 2025-07-07,09:30:35.000,188,11055735,-795,0,1751880634,12709.91505579999,54.93591395999829,54296.998139280004 2025-07-07,09:30:36.000,188,11055717,-795,0,1751880635,12709.942001039999,54.91476657000021,54297.03307488 2025-07-07,09:30:37.000,188,11055768,-795,0,1751880636,12709.99589151999,54.94296308999765,54296.851409760005 2025-07-07,09:30:38.000,188,11055761,-795,0,1751880637,12710.00262783,54.886570050002774,54296.851409760005 2025-07-07,09:30:39.000,188,11055713,-795,0,1751880638,12709.91505579999,54.89361918000213,54296.683718880005 2025-07-07,09:30:40.000,188,11055726,-795,0,1751880639,12709.942001039999,54.8654226600047,54296.662757520004 2025-07-07,09:30:41.000,188,11055784,-795,0,1751880640,12709.91505579999,54.84427526999934,54296.84442264001 2025-07-07,09:30:42.000,188,11055745,-795,0,1751880641,12709.854429009989,54.773783969998476,54296.865384 2025-07-07,09:30:43.000,188,11055755,-795,0,1751880642,12709.793802219989,54.79493136000383,54296.79551280001 2025-07-07,09:30:44.000,188,11055752,-795,0,1751880643,12709.611921850003,54.72444006000296,54296.33436288 2025-07-07,09:30:45.000,188,11055720,-795,0,1751880644,12709.584976609993,54.72444006000296,54296.299427280006 2025-07-07,09:30:46.000,188,11055723,-795,0,1751880645,12709.584976609993,54.703292670004885,54296.36929848001 2025-07-07,09:30:47.000,188,11055755,-795,0,1751880646,12709.517613509997,54.646899630002736,54296.47410528 2025-07-07,09:30:48.000,188,11055746,-795,0,1751880647,12709.423305169992,54.58345746000123,54296.47410528 2025-07-07,09:30:49.000,188,11055709,-795,0,1751880648,12709.234688489996,54.604604849999305,54296.25750456 2025-07-07,09:30:50.000,188,11055775,-795,0,1751880649,12709.201006939991,54.52706441999908,54296.33436288 2025-07-07,09:30:51.000,188,11055750,-795,0,1751880650,12709.09996228999,54.52001528999972,54295.99898112 2025-07-07,09:30:52.000,188,11055724,-795,0,1751880651,12709.04607181,54.49886790000164,54296.012955360005 2025-07-07,09:30:53.000,188,11055725,-795,0,1751880652,12708.92481823,54.470671380004205,54296.04789096 2025-07-07,09:30:54.000,188,11055728,-795,0,1751880653,12708.810300959994,54.44247485999949,54296.14571064 2025-07-07,09:30:55.000,188,11055718,-795,0,1751880654,12708.702519999999,54.379032689997985,54296.061865200005 2025-07-07,09:30:56.000,188,11055649,-795,0,1751880655,12708.608211659994,54.35788529999991,54296.110775040004 2025-07-07,09:30:57.000,188,11055754,-795,0,1751880656,12708.507167009993,54.30854139000439,54296.075839439996 2025-07-07,09:30:58.000,188,11055753,-795,0,1751880657,12708.419594979998,54.35083617000055,54295.740457679996 2025-07-07,09:30:59.000,188,11055704,-795,0,1751880658,12708.311814020002,54.32968878000247,54295.52385696 2025-07-07,09:31:00.000,188,11055705,-795,0,1751880659,12708.210769370002,54.28739399999904,54295.47494712 2025-07-07,09:31:01.000,188,11055739,-795,0,1751880660,12708.204033059992,54.26624661000096,54295.628663760006 2025-07-07,09:31:02.000,188,11055720,-795,0,1751880661,12708.150142580002,54.20985356999881,54295.71949632001 2025-07-07,09:31:03.000,188,11055726,-795,0,1751880662,12708.116461029997,54.245099220002885,54295.61468952 2025-07-07,09:31:04.000,188,11055691,-795,0,1751880663,12708.028889000001,54.202804439999454,54295.5378312 2025-07-07,09:31:05.000,188,11055742,-795,0,1751880664,12707.914371729996,54.238050090003526,54295.104629760004 2025-07-07,09:31:06.000,188,11055677,-795,0,1751880665,12707.86721756,54.21690269999817,54295.07668128001 2025-07-07,09:31:07.000,188,11055736,-795,0,1751880666,12707.853744939996,54.188706180000736,54295.104629760004 2025-07-07,09:31:08.000,188,11055738,-795,0,1751880667,12707.78638184,54.15346053000394,54295.223410800005 2025-07-07,09:31:09.000,188,11055737,-795,0,1751880668,12707.68533719,54.12526400999923,54295.055719920005 2025-07-07,09:31:10.000,188,11055737,-795,0,1751880669,12707.64491933,54.047723579999,54295.09065552 2025-07-07,09:31:11.000,188,11055748,-795,0,1751880670,12707.57755622999,54.068870970004355,54294.957900240006 2025-07-07,09:31:12.000,188,11055710,-795,0,1751880671,12707.530402059994,54.03362532000028,54294.8041836 2025-07-07,09:31:13.000,188,11055762,-795,0,1751880672,12707.469775269994,53.99133054000413,54294.622518480006 2025-07-07,09:31:14.000,188,11055717,-795,0,1751880673,12707.328312759993,54.012477930002206,54294.48277608 2025-07-07,09:31:15.000,188,11055727,-755,0,1751880674,12707.220531799998,53.9490357600007,54294.64347984001 2025-07-07,09:31:16.000,188,11055770,-795,0,1751880675,12707.200322869998,53.9490357600007,54294.6993768 2025-07-07,09:31:17.000,188,11055716,-795,0,1751880676,12707.119487149997,53.90674098000454,54294.61553136001 2025-07-07,09:31:18.000,188,11055712,-795,0,1751880677,12707.004969879992,53.86444620000111,54294.36399504 2025-07-07,09:31:19.000,188,11055762,-795,0,1751880678,12706.924134159992,53.86444620000111,54294.14040720001 2025-07-07,09:31:20.000,188,11055694,-795,0,1751880679,12706.802880579991,53.82215141999768,54294.14739432 2025-07-07,09:31:21.000,188,11055705,-795,0,1751880680,12706.762462719991,53.75870925000345,54294.07752312 2025-07-07,09:31:22.000,188,11055729,-795,0,1751880681,12706.60752759,53.68116882000322,54294.30111096 2025-07-07,09:31:23.000,188,11055768,-795,0,1751880682,12706.52669187,53.610677520002355,54294.25220112 2025-07-07,09:31:24.000,188,11055736,-795,0,1751880683,12706.331338879994,53.58953013000428,54294.04258752001 2025-07-07,09:31:25.000,188,11055731,-795,0,1751880684,12706.230294229994,53.62477578000107,54293.74214136 2025-07-07,09:31:26.000,188,11055711,-795,0,1751880685,12706.189876369994,53.54018622000149,54293.77008984 2025-07-07,09:31:27.000,188,11055765,-795,0,1751880686,12706.034941239988,53.48379317999934,54293.595411840004 2025-07-07,09:31:28.000,188,11055714,-795,0,1751880687,12705.880006109997,53.4555966600019,54293.58842472001 2025-07-07,09:31:29.000,188,11055757,-795,0,1751880688,12705.657707879996,53.41330187999847,54293.56047624001 2025-07-07,09:31:30.000,188,11055727,-795,0,1751880689,12705.583608469991,53.40625274999911,54293.427720960004 2025-07-07,09:31:31.000,188,11055775,-795,0,1751880690,12705.556663229996,53.392154490000394,54293.38579824 2025-07-07,09:31:32.000,188,11055757,-795,0,1751880691,12705.516245369996,53.441498400003184,54293.197146 2025-07-07,09:31:33.000,188,11055767,-795,0,1751880692,12705.455618579996,53.41330187999847,54292.98054528 2025-07-07,09:31:34.000,188,11055694,-795,0,1751880693,12705.475827509996,53.40625274999911,54293.15522328001 2025-07-07,09:31:35.000,188,11055771,-795,0,1751880694,12705.42867334,53.371007100002316,54293.30195280001 2025-07-07,09:31:36.000,188,11055734,-795,0,1751880695,12705.38151916999,53.385105360001035,54293.1272748 2025-07-07,09:31:37.000,188,11055720,-795,0,1751880696,12705.40172809999,53.40625274999911,54293.05740360001 2025-07-07,09:31:38.000,188,11055710,-795,0,1751880697,12705.38825548,53.41330187999847,54292.97355816 2025-07-07,09:31:39.000,188,11055734,-795,0,1751880698,12705.293947139995,53.427400140004465,54292.58227944001 2025-07-07,09:31:40.000,188,11055735,-795,0,1751880699,12705.24005665999,53.41330187999847,54292.54734384 2025-07-07,09:31:41.000,188,11055741,-795,0,1751880700,12705.22658404,53.39920361999975,54292.47048552 2025-07-07,09:31:42.000,188,11055723,-795,0,1751880701,12705.19963879999,53.392154490000394,54292.756957440004 2025-07-07,09:31:43.000,188,11055748,-795,0,1751880702,12705.18616618,53.321663189999526,54292.7429832 2025-07-07,09:31:44.000,188,11055723,-795,0,1751880703,12705.031231049994,53.328712319998886,54292.61721504 2025-07-07,09:31:45.000,188,11055715,-795,0,1751880704,12704.889768539993,53.321663189999526,54291.98138712001 2025-07-07,09:31:46.000,188,11055750,-795,0,1751880705,12704.970604259994,53.34985971000424,54292.07920680001 2025-07-07,09:31:47.000,188,11055753,-795,0,1751880706,12704.903241159998,53.3569088400036,54291.98138712001 2025-07-07,09:31:48.000,188,11055736,-795,0,1751880707,12704.822405439998,53.378056230001675,54291.93247728001 2025-07-07,09:31:49.000,188,11055745,-795,0,1751880708,12704.815669129988,53.36395797000296,54292.14907800001 2025-07-07,09:31:50.000,188,11055709,-795,0,1751880709,12704.869559609993,53.41330187999847,54292.19100072 2025-07-07,09:31:51.000,188,11055760,-795,0,1751880710,12704.815669129988,53.441498400003184,54292.01632272 2025-07-07,09:31:52.000,188,11055779,-795,0,1751880711,12704.768514959993,53.4555966600019,54291.75779928 2025-07-07,09:31:53.000,188,11055767,-795,0,1751880712,12704.734833410002,53.48379317999934,54291.66696672 2025-07-07,09:31:54.000,188,11055764,-795,0,1751880713,12704.768514959993,53.48379317999934,54291.72286368001 2025-07-07,09:31:55.000,188,11055760,-795,0,1751880714,12704.748306029993,53.52608796000277,54291.56215992 2025-07-07,09:31:56.000,188,11055767,-795,0,1751880715,12704.694415550002,53.47674404999998,54291.70888944 2025-07-07,09:31:57.000,188,11055762,-795,0,1751880716,12704.721360789998,53.57543186999828,54291.80670912 2025-07-07,09:31:58.000,188,11055740,-795,0,1751880717,12704.755042340003,53.58953013000428,54291.87658032 2025-07-07,09:31:59.000,188,11055751,-795,0,1751880718,12704.768514959993,53.64592316999915,54291.38748192001 2025-07-07,09:32:00.000,188,11055701,-795,0,1751880719,12704.775251270003,53.63887403999979,54291.35953344001 2025-07-07,09:32:01.000,188,11055749,-795,0,1751880720,12704.795460199988,53.67411969000386,54291.33158496 2025-07-07,09:32:02.000,188,11055721,-795,0,1751880721,12704.788723889993,53.69526708000194,54291.366520560005 2025-07-07,09:32:03.000,188,11055709,-795,0,1751880722,12704.775251270003,53.7023162100013,54291.42241752 2025-07-07,09:32:04.000,188,11055734,-795,0,1751880723,12704.761778649998,53.730512729998736,54291.42940464001 2025-07-07,09:32:05.000,188,11055763,-795,0,1751880724,12704.802196509998,53.76575838000281,54291.56914704 2025-07-07,09:32:06.000,188,11055751,-795,0,1751880725,12704.728097099993,53.76575838000281,54291.16389408 2025-07-07,09:32:07.000,188,11055817,-795,0,1751880726,12704.694415550002,53.8010040299996,54290.912357760004 2025-07-07,09:32:08.000,188,11055704,-795,0,1751880727,12704.781987579998,53.786905770000885,54291.03812592 2025-07-07,09:32:09.000,188,11055750,-795,0,1751880728,12704.653997690002,53.85034794000239,54290.85646080001 2025-07-07,09:32:10.000,188,11055744,-795,0,1751880729,12704.627052449992,53.786905770000885,54291.04511304001 2025-07-07,09:32:11.000,188,11055780,-795,0,1751880730,12704.613579830002,53.81510228999832,54290.95428048001 2025-07-07,09:32:12.000,188,11055714,-795,0,1751880731,12704.647261379992,53.81510228999832,54291.04511304001 2025-07-07,09:32:13.000,188,11055732,-795,0,1751880732,12704.714624480002,53.85739707000175,54290.82851232 2025-07-07,09:32:14.000,188,11055740,-795,0,1751880733,12704.734833410002,53.87149533000047,54290.695757040005 2025-07-07,09:32:15.000,188,11055781,-795,0,1751880734,12704.714624480002,53.85739707000175,54290.549027520006 2025-07-07,09:32:16.000,188,11055689,-795,0,1751880735,12704.788723889993,53.87149533000047,54290.70973128001 2025-07-07,09:32:17.000,188,11055804,-795,0,1751880736,12704.856086989988,53.88559358999919,54290.8215252 2025-07-07,09:32:18.000,188,11055770,-795,0,1751880737,12704.876295919988,53.87149533000047,54290.77960248 2025-07-07,09:32:19.000,188,11055763,-795,0,1751880738,12704.802196509998,53.88559358999919,54290.56300176 2025-07-07,09:32:20.000,188,11055800,-795,0,1751880739,12704.849350679993,53.89264271999855,54290.32543968 2025-07-07,09:32:21.000,188,11055778,-795,0,1751880740,12704.889768539993,53.92788837000262,54290.33242680001 2025-07-07,09:32:22.000,188,11055739,-795,0,1751880741,12704.957131639989,53.89969184999791,54290.37434952001 2025-07-07,09:32:23.000,188,11055773,-795,0,1751880742,12704.963867949999,53.9137901100039,54290.56998888001 2025-07-07,09:32:24.000,188,11055741,-795,0,1751880743,12704.970604259994,53.89969184999791,54290.48614344 2025-07-07,09:32:25.000,188,11055756,-795,0,1751880744,12704.876295919988,53.89264271999855,54290.35338816001 2025-07-07,09:32:26.000,188,11055771,-795,0,1751880745,12704.963867949999,53.89969184999791,54290.30447832001 2025-07-07,09:32:27.000,188,11055703,-795,0,1751880746,12705.05817628999,53.90674098000454,54290.073903360004 2025-07-07,09:32:28.000,188,11055707,-795,0,1751880747,12705.051439979994,53.85034794000239,54290.06691624001 2025-07-07,09:32:29.000,188,11055719,-795,0,1751880748,12704.963867949999,53.85034794000239,54289.94114808 2025-07-07,09:32:30.000,188,11055742,-795,0,1751880749,12704.909977469993,53.829200550004316,54290.17871016 2025-07-07,09:32:31.000,188,11055711,-795,0,1751880750,12704.842614369998,53.85739707000175,54290.01101928 2025-07-07,09:32:32.000,188,11055733,-795,0,1751880751,12704.822405439998,53.80805315999896,54290.1228132 2025-07-07,09:32:33.000,188,11055754,-795,0,1751880752,12704.788723889993,53.80805315999896,54289.9131996 2025-07-07,09:32:34.000,188,11055747,-795,0,1751880753,12704.761778649998,53.829200550004316,54289.73153448001 2025-07-07,09:32:35.000,188,11055734,-795,0,1751880754,12704.728097099993,53.86444620000111,54289.66166328001 2025-07-07,09:32:36.000,188,11055743,-795,0,1751880755,12704.613579830002,53.89264271999855,54289.41711408001 2025-07-07,09:32:37.000,188,11055753,-795,0,1751880756,12704.593370900002,53.9137901100039,54289.759482960006 2025-07-07,09:32:38.000,188,11055742,-795,0,1751880757,12704.694415550002,53.85739707000175,54289.81537992 2025-07-07,09:32:39.000,188,11055747,-795,0,1751880758,12704.505798869992,53.93493750000198,54289.4590368 2025-07-07,09:32:40.000,188,11055734,-795,0,1751880759,12704.519271489997,53.9137901100039,54289.403139840004 2025-07-07,09:32:41.000,188,11055731,-795,0,1751880760,12704.445172079992,53.94198663000134,54289.33326864 2025-07-07,09:32:42.000,188,11055743,-795,0,1751880761,12704.398017909996,53.94198663000134,54289.26339744 2025-07-07,09:32:43.000,188,11055761,-795,0,1751880762,12704.323918499991,53.93493750000198,54289.15859064001 2025-07-07,09:32:44.000,188,11055708,-795,0,1751880763,12704.16898337,53.9137901100039,54289.3192944 2025-07-07,09:32:45.000,188,11055726,-795,0,1751880764,12704.04099347999,53.92083924000326,54289.26339744 2025-07-07,09:32:46.000,188,11055765,-795,0,1751880765,12703.892794659994,53.89969184999791,54289.19352624 2025-07-07,09:32:47.000,188,11055771,-795,0,1751880766,12703.83890417999,53.9490357600007,54288.90705432 2025-07-07,09:32:48.000,188,11055733,-795,0,1751880767,12703.90626728,53.98428141000477,54288.90705432 2025-07-07,09:32:49.000,188,11055751,-795,0,1751880768,12703.731123219994,53.99837967000349,54288.683466480004 2025-07-07,09:32:50.000,188,11055753,-795,0,1751880769,12703.825431559999,53.99133054000413,54288.72538920001 2025-07-07,09:32:51.000,188,11055783,-795,0,1751880770,12703.690705359993,53.99837967000349,54288.94198992001 2025-07-07,09:32:52.000,188,11055719,-795,0,1751880771,12703.717650599989,54.019527060001565,54289.004874 2025-07-07,09:32:53.000,188,11055749,-795,0,1751880772,12703.744595839999,54.068870970004355,54289.05378384 2025-07-07,09:32:54.000,188,11055739,-795,0,1751880773,12703.670496429993,54.08296923000307,54288.6904536 2025-07-07,09:32:55.000,188,11055787,-795,0,1751880774,12703.603133329998,54.10411662000115,54288.62756952001 2025-07-07,09:32:56.000,188,11055708,-795,0,1751880775,12703.650287499993,54.14641140000458,54288.564685440004 2025-07-07,09:32:57.000,188,11055735,-795,0,1751880776,12703.596397019988,54.202804439999454,54288.4459044 2025-07-07,09:32:58.000,188,11055766,-795,0,1751880777,12703.596397019988,54.20985356999881,54288.67647936001 2025-07-07,09:32:59.000,188,11055725,-795,0,1751880778,12703.576188089988,54.2591974800016,54288.50180136 2025-07-07,09:33:00.000,188,11055762,-795,0,1751880779,12703.569451779993,54.27329574000032,54288.35507184 2025-07-07,09:33:01.000,188,11055752,-795,0,1751880780,12703.630078569993,54.30854139000439,54288.32712336 2025-07-07,09:33:02.000,188,11055757,-795,0,1751880781,12703.710914289994,54.40018008000334,54288.348084720004 2025-07-07,09:33:03.000,188,11055683,-795,0,1751880782,12703.751332149994,54.45657311999821,54288.33411048 2025-07-07,09:33:04.000,188,11055708,-795,0,1751880783,12703.798486319989,54.51296616000036,54288.26423928 2025-07-07,09:33:05.000,188,11055721,-795,0,1751880784,12703.737859529989,54.53411354999844,54288.36205896001 2025-07-07,09:33:06.000,188,11055691,-795,0,1751880785,12703.791750009994,54.58345746000123,54288.3760332 2025-07-07,09:33:07.000,188,11055728,-795,0,1751880786,12703.852376799994,54.66804702000081,54288.41096880001 2025-07-07,09:33:08.000,188,11055730,-795,0,1751880787,12703.91973989999,54.780833099997835,54288.201355200006 2025-07-07,09:33:09.000,188,11055729,-795,0,1751880788,12703.98036668999,54.79493136000383,54288.10353552001 2025-07-07,09:33:10.000,188,11055732,-795,0,1751880789,12704.10162026999,54.84427526999934,54288.22231656001 2025-07-07,09:33:11.000,188,11055730,-795,0,1751880790,12704.216137539996,54.92181569999957,54288.33411048 2025-07-07,09:33:12.000,188,11055698,-795,0,1751880791,12704.303709569991,54.964110480003,54288.50180136 2025-07-07,09:33:13.000,188,11055744,-795,0,1751880792,12704.317182189996,55.04165091000323,54288.515775600004 2025-07-07,09:33:14.000,188,11055730,-795,0,1751880793,12704.337391119996,55.112142210004095,54288.38302032 2025-07-07,09:33:15.000,188,11055737,-795,0,1751880794,12704.357600049996,55.16148611999961,54288.10353552001 2025-07-07,09:33:16.000,188,11055721,-795,0,1751880795,12704.424963149992,55.25312480999855,54288.20834232 2025-07-07,09:33:17.000,188,11055751,-795,0,1751880796,12704.431699460001,55.281321330003266,54288.31314912 2025-07-07,09:33:18.000,188,11055750,-795,0,1751880797,12704.377808979996,55.288370460002625,54288.49481424 2025-07-07,09:33:19.000,188,11055781,-795,0,1751880798,12704.256555399996,55.32361610999942,54288.26423928 2025-07-07,09:33:20.000,188,11055710,-795,0,1751880799,12704.344127429991,55.35886176000349,54288.4459044 2025-07-07,09:33:21.000,188,11055699,-795,0,1751880800,12704.357600049996,55.42935306000436,54288.39000744001 2025-07-07,09:33:22.000,188,11055755,-795,0,1751880801,12704.357600049996,55.471647840000514,54288.08956128 2025-07-07,09:33:23.000,188,11055725,-795,0,1751880802,12704.418226839996,55.47869696999987,54288.250265040006 2025-07-07,09:33:24.000,188,11055721,-795,0,1751880803,12704.350863740001,55.54918827000074,54288.08956128 2025-07-07,09:33:25.000,188,11055710,-795,0,1751880804,12704.377808979996,55.56328652999946,54288.41096880001 2025-07-07,09:33:26.000,188,11055755,-795,0,1751880805,12704.438435769996,55.63377783000033,54288.49481424 2025-07-07,09:33:27.000,188,11055764,-795,0,1751880806,12704.458644699997,55.71131826000055,54288.515775600004 2025-07-07,09:33:28.000,188,11055651,-795,0,1751880807,12704.438435769996,55.77476043000206,54288.369046080006 2025-07-07,09:33:29.000,188,11055722,-795,0,1751880808,12704.323918499991,55.81000607999886,54287.78911512001 2025-07-07,09:33:30.000,188,11055739,-795,0,1751880809,12704.438435769996,55.83820260000357,54288.10353552001 2025-07-07,09:33:31.000,188,11055724,-795,0,1751880810,12704.472117320001,55.9016447699978,54288.082574160006 2025-07-07,09:33:32.000,188,11055745,-795,0,1751880811,12704.364336359991,55.929841290002514,54288.17340672001 2025-07-07,09:33:33.000,188,11055698,-795,0,1751880812,12704.364336359991,55.93689042000187,54288.19436808001 2025-07-07,09:33:34.000,188,11055743,-795,0,1751880813,12704.391281600001,55.95803780999995,54288.18738096 2025-07-07,09:33:35.000,188,11055710,-795,0,1751880814,12704.492326250001,55.96508693999931,54288.11052264 2025-07-07,09:33:36.000,188,11055641,-795,0,1751880815,12704.438435769996,56.02852911000082,54287.98475448001 2025-07-07,09:33:37.000,188,11055746,-795,0,1751880816,12704.458644699997,56.02852911000082,54287.94283176 2025-07-07,09:33:38.000,188,11055732,-795,0,1751880817,12704.438435769996,56.049676499998895,54287.914883280006 2025-07-07,09:33:39.000,188,11055746,-795,0,1751880818,12704.357600049996,56.07787302000361,54287.82405072 2025-07-07,09:33:40.000,188,11055724,-795,0,1751880819,12704.478853629997,56.14131518999784,54288.082574160006 2025-07-07,09:33:41.000,188,11055717,-795,0,1751880820,12704.424963149992,56.16951171000255,54287.85898632001 2025-07-07,09:33:42.000,188,11055745,-795,0,1751880821,12704.606843519992,56.24705214000278,54287.73321816 2025-07-07,09:33:43.000,188,11055724,-795,0,1751880822,12704.680942929997,56.29639604999829,54287.68430832 2025-07-07,09:33:44.000,188,11055692,-795,0,1751880823,12704.701151859997,56.338690830001724,54287.726231040004 2025-07-07,09:33:45.000,188,11055754,-795,0,1751880824,12704.761778649998,56.29639604999829,54287.726231040004 2025-07-07,09:33:46.000,188,11055780,-795,0,1751880825,12704.788723889993,56.36688734999916,54287.914883280006 2025-07-07,09:33:47.000,188,11055697,-795,0,1751880826,12704.721360789998,56.39508387000387,54287.64937272001 2025-07-07,09:33:48.000,188,11055750,-795,0,1751880827,12704.755042340003,56.507869950000895,54287.80308936 2025-07-07,09:33:49.000,188,11055711,-795,0,1751880828,12704.822405439998,56.54311559999769,54287.411810640006 2025-07-07,09:33:50.000,188,11055746,-795,0,1751880829,12704.923450089998,56.52901733999897,54287.66334696 2025-07-07,09:33:51.000,188,11055728,-795,0,1751880830,12705.011022119994,56.514919080000254,54287.62142424001 2025-07-07,09:33:52.000,188,11055676,-795,0,1751880831,12704.963867949999,56.550164730004326,54287.628411360005 2025-07-07,09:33:53.000,188,11055761,-795,0,1751880832,12704.997549499989,56.57836125000176,54287.82405072 2025-07-07,09:33:54.000,188,11055687,-795,0,1751880833,12704.950395329994,56.54311559999769,54287.63539848 2025-07-07,09:33:55.000,188,11055755,-795,0,1751880834,12704.909977469993,56.564262990003044,54287.33495232001 2025-07-07,09:33:56.000,188,11055725,-795,0,1751880835,12704.977340569989,56.550164730004326,54287.341939440004 2025-07-07,09:33:57.000,188,11055757,-795,0,1751880836,12705.091857839994,56.557213860003685,54287.49565608 2025-07-07,09:33:58.000,188,11055688,-795,0,1751880837,12705.132275699994,56.54311559999769,54287.460720480005 2025-07-07,09:33:59.000,188,11055748,-795,0,1751880838,12705.064912599999,56.59950863999984,54287.244119760006 2025-07-07,09:34:00.000,188,11055670,-795,0,1751880839,12705.14574832,56.57836125000176,54287.411810640006 2025-07-07,09:34:01.000,188,11055663,-795,0,1751880840,12705.22658404,56.5713121200024,54287.43975912 2025-07-07,09:34:02.000,188,11055741,-795,0,1751880841,12705.21984772999,56.63475429000391,54287.33495232001 2025-07-07,09:34:03.000,188,11055727,-795,0,1751880842,12705.36131023999,56.64180342000327,54287.076428880006 2025-07-07,09:34:04.000,188,11055707,-795,0,1751880843,12705.32762869,56.6065577699992,54287.04848040001 2025-07-07,09:34:05.000,188,11055738,-795,0,1751880844,12705.44888227,56.58541038000112,54287.03450616 2025-07-07,09:34:06.000,188,11055729,-795,0,1751880845,12705.50950906,56.53606646999833,54287.23014552 2025-07-07,09:34:07.000,188,11055703,-795,0,1751880846,12705.44214595999,56.49377169000218,54287.174248560004 2025-07-07,09:34:08.000,188,11055723,-795,0,1751880847,12705.50950906,56.451476909998746,54287.23713264001 2025-07-07,09:34:09.000,188,11055735,-795,0,1751880848,12705.4690912,56.53606646999833,54287.06245464 2025-07-07,09:34:10.000,188,11055717,-795,0,1751880849,12705.590344780001,56.46557517000474,54286.838866800004 2025-07-07,09:34:11.000,188,11055754,-795,0,1751880850,12705.664444189992,56.458526039998105,54286.72707288 2025-07-07,09:34:12.000,188,11055740,-795,0,1751880851,12705.657707879996,56.40918213000259,54286.838866800004 2025-07-07,09:34:13.000,188,11055720,-795,0,1751880852,12705.745279909992,56.37393647999852,54286.8039312 2025-07-07,09:34:14.000,188,11055770,-795,0,1751880853,12705.758752529997,56.37393647999852,54286.89476376 2025-07-07,09:34:15.000,188,11055741,-795,0,1751880854,12705.778961459997,56.31754344000365,54286.7689956 2025-07-07,09:34:16.000,188,11055810,-795,0,1751880855,12705.853060870002,56.289346919998934,54286.859828160006 2025-07-07,09:34:17.000,188,11055702,-795,0,1751880856,12705.886742419993,56.37393647999852,54286.4895108 2025-07-07,09:34:18.000,188,11055762,-795,0,1751880857,12705.960841829998,56.40213300000323,54286.51047216 2025-07-07,09:34:19.000,188,11055734,-795,0,1751880858,12706.007995999993,56.42328039000131,54286.37771688001 2025-07-07,09:34:20.000,188,11055733,-795,0,1751880859,12706.169667439994,56.39508387000387,54286.36374264 2025-07-07,09:34:21.000,188,11055776,-795,0,1751880860,12706.331338879994,56.41623126000195,54286.559382 2025-07-07,09:34:22.000,188,11055761,-795,0,1751880861,12706.553637109995,56.500820820001536,54286.68515016001 2025-07-07,09:34:23.000,188,11055769,-795,0,1751880862,12706.742253789991,56.550164730004326,54286.68515016001 2025-07-07,09:34:24.000,188,11055725,-795,0,1751880863,12706.917397849997,56.57836125000176,54286.4196396 2025-07-07,09:34:25.000,188,11055726,-795,0,1751880864,12707.004969879992,56.64180342000327,54286.27291008 2025-07-07,09:34:26.000,188,11055739,-795,0,1751880865,12707.227268109993,56.66999994000071,54286.39169112 2025-07-07,09:34:27.000,188,11055763,-795,0,1751880866,12707.456302649989,56.691147329998785,54286.61527896001 2025-07-07,09:34:28.000,188,11055743,-795,0,1751880867,12707.631446709995,56.733442110002215,54286.741047120006 2025-07-07,09:34:29.000,188,11055763,-795,0,1751880868,12707.74596398,56.77573688999837,54286.671175920004 2025-07-07,09:34:30.000,188,11055720,-795,0,1751880869,12707.921108039991,56.8180316700018,54286.789956960005 2025-07-07,09:34:31.000,188,11055712,-795,0,1751880870,12708.055834239996,56.86737558000459,54286.60829184 2025-07-07,09:34:32.000,188,11055767,-795,0,1751880871,12708.190560440002,56.88852297000267,54286.65021456 2025-07-07,09:34:33.000,188,11055749,-795,0,1751880872,12708.305077709992,56.923768619999464,54286.59431760001 2025-07-07,09:34:34.000,188,11055724,-795,0,1751880873,12708.439803909998,56.94491601000482,54286.77598272 2025-07-07,09:34:35.000,188,11055765,-795,0,1751880874,12708.520639629998,57.00835817999905,54286.79694408 2025-07-07,09:34:36.000,188,11055755,-795,0,1751880875,12708.655365829989,57.03655470000376,54286.96463496 2025-07-07,09:34:37.000,188,11055750,-795,0,1751880876,12708.73620154999,57.07884947999992,54286.97162208 2025-07-07,09:34:38.000,188,11055747,-795,0,1751880877,12708.850718819995,57.0647512200012,54286.859828160006 2025-07-07,09:34:39.000,188,11055758,-795,0,1751880878,12708.83724619999,57.07884947999992,54286.70611152 2025-07-07,09:34:40.000,188,11055769,-795,0,1751880879,12708.95849977999,57.10704600000463,54286.79694408 2025-07-07,09:34:41.000,188,11055751,-795,0,1751880880,12708.97870870999,57.099996869997995,54287.16027432 2025-07-07,09:34:42.000,188,11055728,-795,0,1751880881,12708.98544502,57.05770209000184,54287.293029600005 2025-07-07,09:34:43.000,188,11055735,-795,0,1751880882,12708.98544502,57.085898609999276,54287.244119760006 2025-07-07,09:34:44.000,188,11055753,-795,0,1751880883,12708.931554539995,57.0647512200012,54287.076428880006 2025-07-07,09:34:45.000,188,11055739,-795,0,1751880884,12708.93829084999,57.092947739998635,54287.076428880006 2025-07-07,09:34:46.000,188,11055758,-795,0,1751880885,12709.032599189995,57.092947739998635,54287.16726144001 2025-07-07,09:34:47.000,188,11055746,-795,0,1751880886,12709.04607181,57.085898609999276,54287.223158400004 2025-07-07,09:34:48.000,188,11055733,-795,0,1751880887,12708.94502716,57.07180035000056,54287.223158400004 2025-07-07,09:34:49.000,188,11055718,-795,0,1751880888,12708.830509889995,57.099996869997995,54287.13931296 2025-07-07,09:34:50.000,188,11055739,-795,0,1751880889,12708.93829084999,57.03655470000376,54287.30001672 2025-07-07,09:34:51.000,188,11055717,-795,0,1751880890,12708.98544502,57.11409513000399,54287.11835160001 2025-07-07,09:34:52.000,188,11055715,-795,0,1751880891,12708.99891763999,57.07180035000056,54287.18123568 2025-07-07,09:34:53.000,188,11055759,-795,0,1751880892,12709.02586288,57.099996869997995,54287.25110688 2025-07-07,09:34:54.000,188,11055751,-795,0,1751880893,12709.07975335999,57.12114426000335,54287.38386216001 2025-07-07,09:34:55.000,188,11055734,-795,0,1751880894,12709.08648967,57.10704600000463,54287.62142424001 2025-07-07,09:34:56.000,188,11055743,-795,0,1751880895,12709.08648967,57.07180035000056,54287.6423856 2025-07-07,09:34:57.000,188,11055670,-795,0,1751880896,12709.00565395,57.05770209000184,54287.48168184001 2025-07-07,09:34:58.000,188,11055744,-795,0,1751880897,12709.02586288,57.03655470000376,54287.27905536 2025-07-07,09:34:59.000,188,11055702,-795,0,1751880898,12709.052808119995,57.0647512200012,54287.30700384 2025-07-07,09:35:00.000,188,11055744,-795,0,1751880899,12709.032599189995,57.07180035000056,54287.31399096001 2025-07-07,09:35:01.000,188,11055730,-795,0,1751880900,12709.02586288,57.02245643999777,54287.61443712 2025-07-07,09:35:02.000,188,11055752,-795,0,1751880901,12709.08648967,56.98016166000161,54287.76116664 2025-07-07,09:35:03.000,188,11055694,-795,0,1751880902,12709.06628074,57.00130904999969,54287.796102240005 2025-07-07,09:35:04.000,188,11055759,-795,0,1751880903,12709.12017121999,56.966063400002895,54287.81706360001 2025-07-07,09:35:05.000,188,11055733,-795,0,1751880904,12709.07975335999,56.98721079000097,54287.390849280004 2025-07-07,09:35:06.000,188,11055744,-795,0,1751880905,12709.1066986,56.93786687999818,54287.48168184001 2025-07-07,09:35:07.000,188,11055718,-795,0,1751880906,12709.153852769996,56.93786687999818,54287.51661744 2025-07-07,09:35:08.000,188,11055733,-795,0,1751880907,12709.214479559996,56.93081774999882,54287.85898632001 2025-07-07,09:35:09.000,188,11055711,-795,0,1751880908,12709.174061699996,56.916719490000105,54287.747192400006 2025-07-07,09:35:10.000,188,11055776,-795,0,1751880909,12709.227952180001,56.87442471000395,54287.81706360001 2025-07-07,09:35:11.000,188,11055745,-795,0,1751880910,12709.268370040001,56.87442471000395,54287.90090904 2025-07-07,09:35:12.000,188,11055705,-795,0,1751880911,12709.248161110001,56.89557210000203,54287.726231040004 2025-07-07,09:35:13.000,188,11055770,-795,0,1751880912,12709.227952180001,56.88852297000267,54287.75417952 2025-07-07,09:35:14.000,188,11055691,-795,0,1751880913,12709.160589079991,56.8532773199986,54287.54456592 2025-07-07,09:35:15.000,188,11055771,-795,0,1751880914,12709.14711646,56.83212993000052,54287.81706360001 2025-07-07,09:35:16.000,188,11055780,-795,0,1751880915,12709.180798009991,56.83212993000052,54288.05462568001 2025-07-07,09:35:17.000,188,11055749,-795,0,1751880916,12709.227952180001,56.86737558000459,54288.1664196 2025-07-07,09:35:18.000,188,11055766,-795,0,1751880917,12709.248161110001,56.93081774999882,54288.04065144 2025-07-07,09:35:19.000,188,11055701,-795,0,1751880918,12709.248161110001,56.93081774999882,54287.90789616001 2025-07-07,09:35:20.000,188,11055675,-795,0,1751880919,12709.268370040001,57.00130904999969,54287.90789616001 2025-07-07,09:35:21.000,188,11055695,-795,0,1751880920,12709.349205760001,57.02245643999777,54287.94283176 2025-07-07,09:35:22.000,188,11055740,-795,0,1751880921,12709.396359929997,57.0295055700044,54288.306162 2025-07-07,09:35:23.000,188,11055738,-795,0,1751880922,12709.477195649997,57.07180035000056,54288.21532944 2025-07-07,09:35:24.000,188,11055740,-795,0,1751880923,12709.490668270002,57.12819339000271,54288.13847112 2025-07-07,09:35:25.000,188,11055763,-795,0,1751880924,12709.611921850003,57.21983208000165,54288.04763856 2025-07-07,09:35:26.000,188,11055705,-795,0,1751880925,12709.780329599998,57.325569029999315,54288.131484000005 2025-07-07,09:35:27.000,188,11055689,-795,0,1751880926,12709.928528419994,57.40310945999954,54288.22231656001 2025-07-07,09:35:28.000,188,11055712,-795,0,1751880927,12710.04304569,57.47360076000041,54288.24327792001 2025-07-07,09:35:29.000,188,11055755,-795,0,1751880928,12710.03630937999,57.47360076000041,54288.369046080006 2025-07-07,09:35:30.000,188,11055726,-795,0,1751880929,12710.14409034,57.52999380000256,54288.417955920006 2025-07-07,09:35:31.000,188,11055744,-795,0,1751880930,12710.29902546999,57.57228857999871,54288.42494304 2025-07-07,09:35:32.000,188,11055726,-795,0,1751880931,12710.40680643,57.68507466000301,54288.38302032 2025-07-07,09:35:33.000,188,11055716,-795,0,1751880932,12710.474169529996,57.69212379000237,54288.39000744001 2025-07-07,09:35:34.000,188,11055755,-675,0,1751880933,12710.541532629992,57.71327118000045,54288.466865760005 2025-07-07,09:35:35.000,188,11055738,-795,0,1751880934,12710.581950489992,57.69917292000173,54288.32712336 2025-07-07,09:35:36.000,188,11055745,-795,0,1751880935,12710.622368349992,57.67097640000429,54288.48084 2025-07-07,09:35:37.000,188,11055751,-795,0,1751880936,12710.736885619997,57.67802553000365,54288.66250512 2025-07-07,09:35:38.000,188,11055786,-795,0,1751880937,12710.676258829997,57.70622205000109,54288.585646800006 2025-07-07,09:35:39.000,188,11055732,-795,0,1751880938,12710.682995139992,57.734418569998525,54288.29218776001 2025-07-07,09:35:40.000,188,11055768,-795,0,1751880939,12710.723412999992,57.734418569998525,54288.35507184 2025-07-07,09:35:41.000,188,11055724,-795,0,1751880940,12710.770567170002,57.69212379000237,54288.3760332 2025-07-07,09:35:42.000,188,11055724,-795,0,1751880941,12710.817721339998,57.66392726999766,54288.59263392 2025-07-07,09:35:43.000,188,11055747,-795,0,1751880942,12710.784039789993,57.62868162000086,54288.683466480004 2025-07-07,09:35:44.000,188,11055695,-795,0,1751880943,12710.730149310002,57.607534230002784,54288.67647936001 2025-07-07,09:35:45.000,188,11055731,-795,0,1751880944,12710.689731450002,57.593435970004066,54288.52276272 2025-07-07,09:35:46.000,188,11055746,-795,0,1751880945,12710.682995139992,57.62868162000086,54288.28520064 2025-07-07,09:35:47.000,188,11055722,-795,0,1751880946,12710.777303479997,57.593435970004066,54288.41096880001 2025-07-07,09:35:48.000,188,11055737,-795,0,1751880947,12710.804248719993,57.56523944999935,54288.31314912 2025-07-07,09:35:49.000,188,11055820,-795,0,1751880948,12710.716676689997,57.501797279997845,54288.38302032 2025-07-07,09:35:50.000,188,11055733,-795,0,1751880949,12710.696467759997,57.48769901999913,54288.29218776001 2025-07-07,09:35:51.000,188,11055713,-795,0,1751880950,12710.837930269998,57.43835511000361,54288.45289152 2025-07-07,09:35:52.000,188,11055736,-795,0,1751880951,12710.844666579993,57.39606033000018,54288.466865760005 2025-07-07,09:35:53.000,188,11055685,-795,0,1751880952,12710.858139199998,57.381962070001464,54288.1664196 2025-07-07,09:35:54.000,188,11055723,-795,0,1751880953,12710.844666579993,57.318519899999956,54288.250265040006 2025-07-07,09:35:55.000,188,11055747,-795,0,1751880954,12710.878348129998,57.367863810002746,54288.18738096 2025-07-07,09:35:56.000,188,11055731,-795,0,1751880955,12710.797512409998,57.30442164000124,54288.306162 2025-07-07,09:35:57.000,188,11055730,-795,0,1751880956,12710.898557059998,57.3114707700006,54288.306162 2025-07-07,09:35:58.000,188,11055716,-795,0,1751880957,12710.986129089993,57.332618159998674,54288.43193016 2025-07-07,09:35:59.000,188,11055730,-795,0,1751880958,12710.986129089993,57.29032338000252,54287.914883280006 2025-07-07,09:36:00.000,188,11055713,-795,0,1751880959,12711.087173739994,57.34671642000467,54287.97776736 2025-07-07,09:36:01.000,188,11055700,-795,0,1751880960,12711.168009459994,57.3114707700006,54288.012702960004 2025-07-07,09:36:02.000,188,11055736,-795,0,1751880961,12711.24210887,57.332618159998674,54288.07558704001 2025-07-07,09:36:03.000,188,11055721,-795,0,1751880962,12711.2623178,57.325569029999315,54288.250265040006 2025-07-07,09:36:04.000,188,11055728,-795,0,1751880963,12711.2623178,57.2762251200038,54288.18738096 2025-07-07,09:36:05.000,188,11055747,-795,0,1751880964,12711.31620827999,57.318519899999956,54288.250265040006 2025-07-07,09:36:06.000,188,11055737,-795,0,1751880965,12711.39704399999,57.28327425000316,54288.19436808001 2025-07-07,09:36:07.000,188,11055747,-795,0,1751880966,12711.269054109995,57.26917599000444,54287.82405072 2025-07-07,09:36:08.000,188,11055706,-795,0,1751880967,12711.31620827999,57.24802859999909,54287.92885752 2025-07-07,09:36:09.000,188,11055721,-795,0,1751880968,12711.20169101,57.21278295000229,54287.7122568 2025-07-07,09:36:10.000,188,11055691,-795,0,1751880969,12711.23537255999,57.1634390399995,54288.033664320006 2025-07-07,09:36:11.000,188,11055729,-795,0,1751880970,12711.248845179995,57.156389910000144,54287.94981888 2025-07-07,09:36:12.000,188,11055753,-795,0,1751880971,12711.25558148999,57.10704600000463,54288.04763856 2025-07-07,09:36:13.000,188,11055718,-795,0,1751880972,12711.289263039995,57.0647512200012,54287.77514088 2025-07-07,09:36:14.000,188,11055714,-795,0,1751880973,12711.18148208,56.99425992000033,54287.74020528001 2025-07-07,09:36:15.000,188,11055753,-795,0,1751880974,12711.093910049989,56.98721079000097,54287.530591680006 2025-07-07,09:36:16.000,188,11055755,-795,0,1751880975,12711.161273149999,56.87442471000395,54287.796102240005 2025-07-07,09:36:17.000,188,11055679,-795,0,1751880976,12711.147800529994,56.83917905999988,54287.76116664 2025-07-07,09:36:18.000,188,11055720,-795,0,1751880977,12711.100646359999,56.8180316700018,54287.76815376001 2025-07-07,09:36:19.000,188,11055693,-795,0,1751880978,12711.060228499999,56.80393341000308,54287.62142424001 2025-07-07,09:36:20.000,188,11055708,-795,0,1751880979,12711.107382669994,56.75458950000029,54287.35591368001 2025-07-07,09:36:21.000,188,11055705,-795,0,1751880980,12711.147800529994,56.71229472000414,54287.36988792 2025-07-07,09:36:22.000,188,11055737,-795,0,1751880981,12711.18148208,56.684098199999426,54287.41879776 2025-07-07,09:36:23.000,188,11055745,-795,0,1751880982,12711.228636249994,56.61360689999856,54287.628411360005 2025-07-07,09:36:24.000,188,11055731,-795,0,1751880983,12711.15453683999,56.550164730004326,54287.530591680006 2025-07-07,09:36:25.000,188,11055725,-795,0,1751880984,12711.17474576999,56.48672256000282,54287.54456592 2025-07-07,09:36:26.000,188,11055740,-795,0,1751880985,12711.11411897999,56.42328039000131,54287.3279652 2025-07-07,09:36:27.000,188,11055716,-795,0,1751880986,12711.17474576999,56.40918213000259,54287.083416 2025-07-07,09:36:28.000,188,11055717,-795,0,1751880987,12711.141064219999,56.31049431000429,54287.20219704 2025-07-07,09:36:29.000,188,11055734,-795,0,1751880988,12711.13432790999,56.282297789999575,54287.125338720005 2025-07-07,09:36:30.000,188,11055744,-795,0,1751880989,12711.19495469999,56.155413450003834,54287.43975912 2025-07-07,09:36:31.000,188,11055686,-795,0,1751880990,12711.23537255999,56.12721692999912,54287.42578488 2025-07-07,09:36:32.000,188,11055684,-795,0,1751880991,12711.147800529994,56.0144308500021,54287.23014552 2025-07-07,09:36:33.000,188,11055714,-795,0,1751880992,12711.19495469999,56.03557824000018,54287.14630008001 2025-07-07,09:36:34.000,188,11055736,-795,0,1751880993,12711.21516362999,55.97213606999867,54286.97162208 2025-07-07,09:36:35.000,188,11055738,-795,0,1751880994,12711.18148208,55.915743030003796,54286.97162208 2025-07-07,09:36:36.000,188,11055718,-795,0,1751880995,12711.2623178,55.880497379999724,54287.083416 2025-07-07,09:36:37.000,188,11055727,-795,0,1751880996,12711.30273566,55.78885869000078,54287.40482352001 2025-07-07,09:36:38.000,188,11055743,-795,0,1751880997,12711.28252673,55.72541651999927,54287.35591368001 2025-07-07,09:36:39.000,188,11055745,-795,0,1751880998,12711.18148208,55.697220000001835,54287.083416 2025-07-07,09:36:40.000,188,11055726,-795,0,1751880999,12711.34315352,55.63377783000033,54287.083416 2025-07-07,09:36:41.000,188,11055744,-795,0,1751881000,12711.329680899995,55.62672870000097,54287.10437736 2025-07-07,09:36:42.000,188,11055721,-795,0,1751881001,12711.370098759995,55.54213914000138,54287.174248560004 2025-07-07,09:36:43.000,188,11055745,-795,0,1751881002,12711.37683506999,55.5562374000001,54287.27905536 2025-07-07,09:36:44.000,188,11055702,-795,0,1751881003,12711.32294459,55.457549580001796,54287.3279652 2025-07-07,09:36:45.000,188,11055737,-795,0,1751881004,12711.34315352,55.422303929997724,54287.42578488 2025-07-07,09:36:46.000,188,11055699,-795,0,1751881005,12711.390307689995,55.36591089000285,54287.51661744 2025-07-07,09:36:47.000,188,11055722,-795,0,1751881006,12711.37683506999,55.36591089000285,54287.27905536 2025-07-07,09:36:48.000,188,11055704,-795,0,1751881007,12711.38357138,55.281321330003266,54287.32097808 2025-07-07,09:36:49.000,188,11055738,-795,0,1751881008,12711.168009459994,55.288370460002625,54287.06245464 2025-07-07,09:36:50.000,188,11055748,-795,0,1751881009,12711.22189994,55.20378090000304,54287.65635984 2025-07-07,09:36:51.000,188,11055777,-795,0,1751881010,12711.168009459994,55.21787916000176,54287.558540160004 2025-07-07,09:36:52.000,188,11055726,-795,0,1751881011,12711.228636249994,55.19673177000368,54287.76116664 2025-07-07,09:36:53.000,188,11055727,-795,0,1751881012,12711.18148208,55.14738786000089,54287.68430832 2025-07-07,09:36:54.000,188,11055770,-795,0,1751881013,12711.13432790999,55.12624047000281,54287.460720480005 2025-07-07,09:36:55.000,188,11055735,-795,0,1751881014,12711.13432790999,55.09099481999874,54287.60046288001 2025-07-07,09:36:56.000,188,11055740,-795,0,1751881015,12711.100646359999,54.999356129999796,54287.60745 2025-07-07,09:36:57.000,188,11055748,-795,0,1751881016,12710.965920159993,54.98525787000108,54287.77514088 2025-07-07,09:36:58.000,188,11055770,-795,0,1751881017,12710.824457649993,54.92181569999957,54287.74020528001 2025-07-07,09:36:59.000,188,11055736,-795,0,1751881018,12710.709940380002,54.886570050002774,54287.70526968 2025-07-07,09:37:00.000,188,11055767,-795,0,1751881019,12710.602159419992,54.823127880001266,54287.66334696 2025-07-07,09:37:01.000,188,11055726,-795,0,1751881020,12710.514587389996,54.81607875000191,54287.48866896 2025-07-07,09:37:02.000,188,11055736,-795,0,1751881021,12710.494378459996,54.76673483999912,54287.59347576 2025-07-07,09:37:03.000,188,11055719,-795,0,1751881022,12710.420279049991,54.74558745000104,54287.579501520006 2025-07-07,09:37:04.000,188,11055704,-795,0,1751881023,12710.29902546999,54.63985050000338,54287.747192400006 2025-07-07,09:37:05.000,188,11055697,-795,0,1751881024,12710.110408789995,54.597555719999946,54287.66334696 2025-07-07,09:37:06.000,188,11055728,-795,0,1751881025,12710.03630937999,54.5411626799978,54287.558540160004 2025-07-07,09:37:07.000,188,11055733,-795,0,1751881026,12709.95547365999,54.49886790000164,54287.36988792 2025-07-07,09:37:08.000,188,11055741,-795,0,1751881027,12709.793802219989,54.463622250004846,54287.36988792 2025-07-07,09:37:09.000,188,11055701,-795,0,1751881028,12709.652339709988,54.45657311999821,54287.244119760006 2025-07-07,09:37:10.000,188,11055769,-795,0,1751881029,12709.605185539993,54.35788529999991,54287.32097808 2025-07-07,09:37:11.000,188,11055747,-795,0,1751881030,12709.470459340002,54.27329574000032,54287.55155304001 2025-07-07,09:37:12.000,188,11055677,-795,0,1751881031,12709.207743250001,54.188706180000736,54287.293029600005 2025-07-07,09:37:13.000,188,11055730,-795,0,1751881032,12709.14711646,54.14641140000458,54287.43975912 2025-07-07,09:37:14.000,188,11055744,-795,0,1751881033,12708.951763469995,54.09001836000243,54287.006557680004 2025-07-07,09:37:15.000,188,11055782,-795,0,1751881034,12708.73620154999,54.019527060001565,54286.88078952001 2025-07-07,09:37:16.000,188,11055719,-795,0,1751881035,12708.608211659994,54.012477930002206,54287.02053192001 2025-07-07,09:37:17.000,188,11055715,-795,0,1751881036,12708.433067599988,53.94198663000134,54287.20219704 2025-07-07,09:37:18.000,188,11055712,-795,0,1751881037,12708.278132469997,53.85034794000239,54287.13232584 2025-07-07,09:37:19.000,188,11055755,-795,0,1751881038,12708.035625309996,53.786905770000885,54286.96463496 2025-07-07,09:37:20.000,188,11055732,-795,0,1751881039,12707.934580659996,53.75166012000409,54286.83187968001 2025-07-07,09:37:21.000,188,11055659,-795,0,1751881040,12707.79985445999,53.730512729998736,54286.65021456 2025-07-07,09:37:22.000,188,11055779,-795,0,1751881041,12707.6247104,53.66002142999787,54286.63624032 2025-07-07,09:37:23.000,188,11055760,-795,0,1751881042,12707.483247889999,53.59657926000364,54286.47553656001 2025-07-07,09:37:24.000,188,11055748,-795,0,1751881043,12707.341785379998,53.53313709000213,54286.54540776001 2025-07-07,09:37:25.000,188,11055736,-795,0,1751881044,12707.166641319993,53.4908423099987,54286.49649792001 2025-07-07,09:37:26.000,188,11055756,-795,0,1751881045,12707.126223459993,53.385105360001035,54286.524446400006 2025-07-07,09:37:27.000,188,11055768,-795,0,1751881046,12706.964552019992,53.378056230001675,54286.29387144 2025-07-07,09:37:28.000,188,11055713,-795,0,1751881047,12706.856771059996,53.335761449998245,54286.09823208 2025-07-07,09:37:29.000,188,11055734,-795,0,1751881048,12706.594054969995,53.25822101999802,54285.79778592 2025-07-07,09:37:30.000,188,11055754,-795,0,1751881049,12706.49974662999,53.23707362999994,54285.74887608 2025-07-07,09:37:31.000,188,11055750,-795,0,1751881050,12706.37849304999,53.159533199999714,54286.02836088 2025-07-07,09:37:32.000,188,11055743,-795,0,1751881051,12706.25723946999,53.11723842000356,54286.02836088 2025-07-07,09:37:33.000,188,11055750,-795,0,1751881052,12706.230294229994,53.1101892900042,54285.97945104 2025-07-07,09:37:34.000,188,11055796,-795,0,1751881053,12706.095568029988,53.08199276999949,54285.45541704 2025-07-07,09:37:35.000,188,11055745,-795,0,1751881054,12706.075359099988,53.01855059999798,54285.51131400001 2025-07-07,09:37:36.000,188,11055710,-795,0,1751881055,12705.981050759998,52.969206690002466,54285.350610240006 2025-07-07,09:37:37.000,188,11055710,-795,0,1751881056,12705.805906699992,52.94101016999775,54285.15497088001 2025-07-07,09:37:38.000,188,11055688,-795,0,1751881057,12705.745279909992,52.87756800000352,54285.36458448 2025-07-07,09:37:39.000,188,11055726,-795,0,1751881058,12705.603817399991,52.82117496000137,54285.1968936 2025-07-07,09:37:40.000,188,11055735,-795,0,1751881059,12705.556663229996,52.77888017999794,54285.17593224001 2025-07-07,09:37:41.000,188,11055777,-795,0,1751881060,12705.50950906,52.72248714000307,54284.88946032001 2025-07-07,09:37:42.000,188,11055749,-795,0,1751881061,12705.48256381999,52.701339749997715,54284.88946032001 2025-07-07,09:37:43.000,188,11055723,-795,0,1751881062,12705.394991789995,52.687241489998996,54284.81958912001 2025-07-07,09:37:44.000,188,11055712,-795,0,1751881063,12705.314156069995,52.60970105999877,54284.959331519996 2025-07-07,09:37:45.000,188,11055719,-795,0,1751881064,12705.192902489995,52.5392097599979,54284.64491112 2025-07-07,09:37:46.000,188,11055630,-795,0,1751881065,12705.12553939,52.53216062999854,54284.64491112 2025-07-07,09:37:47.000,188,11055759,-795,0,1751881066,12705.091857839994,52.5392097599979,54284.55407856001 2025-07-07,09:37:48.000,188,11055745,-795,0,1751881067,12705.03796735999,52.518062369999825,54284.3584392 2025-07-07,09:37:49.000,188,11055715,-795,0,1751881068,12704.950395329994,52.41232542000216,54284.30952936 2025-07-07,09:37:50.000,188,11055720,-795,0,1751881069,12704.970604259994,52.47576759000367,54284.33747784001 2025-07-07,09:37:51.000,188,11055683,-795,0,1751881070,12705.017758429989,52.41937455000152,54284.65189824001 2025-07-07,09:37:52.000,188,11055719,-795,0,1751881071,12704.916713779989,52.41937455000152,54284.30952936 2025-07-07,09:37:53.000,188,11055719,-795,0,1751881072,12704.970604259994,52.348883250000654,54284.40036192 2025-07-07,09:37:54.000,188,11055768,-795,0,1751881073,12704.909977469993,52.398227160003444,54284.009083200006 2025-07-07,09:37:55.000,188,11055692,-795,0,1751881074,12704.923450089998,52.35593238000001,54283.9741476 2025-07-07,09:37:56.000,188,11055737,-795,0,1751881075,12704.930186399994,52.45462019999832,54284.07196728 2025-07-07,09:37:57.000,188,11055759,-795,0,1751881076,12704.869559609993,52.41937455000152,54284.176774080006 2025-07-07,09:37:58.000,188,11055708,-675,0,1751881077,12704.815669129988,52.348883250000654,54284.30952936 2025-07-07,09:37:59.000,188,11055726,-795,0,1751881078,12704.701151859997,52.37003063999873,54284.09991576001 2025-07-07,09:38:00.000,188,11055675,-795,0,1751881079,12704.667470309992,52.36298150999937,54284.12786424001 2025-07-07,09:38:01.000,188,11055652,-795,0,1751881080,12704.680942929997,52.41232542000216,54283.83440520001 2025-07-07,09:38:02.000,188,11055717,-795,0,1751881081,12704.694415550002,52.4052762900028,54283.76453400001 2025-07-07,09:38:03.000,188,11055755,-795,0,1751881082,12704.667470309992,52.348883250000654,54283.76453400001 2025-07-07,09:38:04.000,188,11055733,-795,0,1751881083,12704.566425659992,52.32068673000322,54283.76453400001 2025-07-07,09:38:05.000,188,11055699,-795,0,1751881084,12704.512535180002,52.327735860002576,54283.84837944 2025-07-07,09:38:06.000,188,11055702,-795,0,1751881085,12704.566425659992,52.31363760000386,54283.9741476 2025-07-07,09:38:07.000,188,11055766,-795,0,1751881086,12704.532744110002,52.27134282000043,54283.939212000005 2025-07-07,09:38:08.000,188,11055691,-795,0,1751881087,12704.465381009992,52.3065884700045,54283.62479160001 2025-07-07,09:38:09.000,188,11055750,-795,0,1751881088,12704.31044588,52.292490209998505,54283.40120376 2025-07-07,09:38:10.000,188,11055710,-795,0,1751881089,12704.26329170999,52.285441079999146,54283.47806208001 2025-07-07,09:38:11.000,188,11055731,-795,0,1751881090,12704.20940123,52.24314630000299,54283.7295984 2025-07-07,09:38:12.000,188,11055750,-795,0,1751881091,12704.195928609995,52.27839194999979,54283.71562416001 2025-07-07,09:38:13.000,188,11055741,-795,0,1751881092,12704.20266491999,52.334784990001936,54283.82741808 2025-07-07,09:38:14.000,188,11055700,-795,0,1751881093,12704.10162026999,52.285441079999146,54283.603830240005 2025-07-07,09:38:15.000,188,11055752,-795,0,1751881094,12704.094883959995,52.31363760000386,54283.45710072001 2025-07-07,09:38:16.000,188,11055728,-795,0,1751881095,12704.10162026999,52.27839194999979,54283.47107496 2025-07-07,09:38:17.000,188,11055692,-795,0,1751881096,12704.10162026999,52.25724456000171,54283.46408784 2025-07-07,09:38:18.000,188,11055753,-795,0,1751881097,12704.04099347999,52.285441079999146,54283.652740080004 2025-07-07,09:38:19.000,188,11055725,-795,0,1751881098,12704.00731193,52.299539339997864,54283.54793328001 2025-07-07,09:38:20.000,188,11055724,-795,0,1751881099,12703.96015775999,52.292490209998505,54283.52697192001 2025-07-07,09:38:21.000,188,11055763,-795,0,1751881100,12704.034257169995,52.31363760000386,54283.3453068 2025-07-07,09:38:22.000,188,11055772,-795,0,1751881101,12704.12856551,52.292490209998505,54283.46408784 2025-07-07,09:38:23.000,188,11055707,-795,0,1751881102,12704.18245598999,52.348883250000654,54283.47806208001 2025-07-07,09:38:24.000,188,11055676,-795,0,1751881103,12704.195928609995,52.334784990001936,54283.56889464 2025-07-07,09:38:25.000,188,11055759,-795,0,1751881104,12704.1891923,52.37003063999873,54283.52697192001 2025-07-07,09:38:26.000,188,11055671,-795,0,1751881105,12704.283500639991,52.391178030004085,54283.63876584 2025-07-07,09:38:27.000,188,11055772,-795,0,1751881106,12704.418226839996,52.43347281000024,54283.722611280005 2025-07-07,09:38:28.000,188,11055730,-795,0,1751881107,12704.465381009992,52.48281672000303,54283.54793328001 2025-07-07,09:38:29.000,188,11055747,-795,0,1751881108,12704.465381009992,52.48986585000239,54283.415178 2025-07-07,09:38:30.000,188,11055729,-795,0,1751881109,12704.586634589992,52.5533080200039,54283.52697192001 2025-07-07,09:38:31.000,188,11055737,-795,0,1751881110,12704.674206620002,52.5392097599979,54283.91126352001 2025-07-07,09:38:32.000,188,11055675,-795,0,1751881111,12704.640525069997,52.58855367000069,54283.88331504001 2025-07-07,09:38:33.000,188,11055718,-795,0,1751881112,12704.687679239993,52.60265192999941,54283.9042764 2025-07-07,09:38:34.000,188,11055762,-795,0,1751881113,12704.694415550002,52.63789758000348,54283.7295984 2025-07-07,09:38:35.000,188,11055765,-795,0,1751881114,12704.761778649998,52.63789758000348,54283.58286888 2025-07-07,09:38:36.000,188,11055760,-795,0,1751881115,12704.822405439998,52.70838888000435,54283.70863704 2025-07-07,09:38:37.000,188,11055738,-795,0,1751881116,12704.903241159998,52.750683660000504,54283.7994696 2025-07-07,09:38:38.000,188,11055754,-795,0,1751881117,12704.876295919988,52.72953627000243,54283.988121840004 2025-07-07,09:38:39.000,188,11055787,-795,0,1751881118,12704.829141749993,52.77888017999794,54283.86235368001 2025-07-07,09:38:40.000,188,11055706,-795,0,1751881119,12704.889768539993,52.792978440003935,54283.94619912 2025-07-07,09:38:41.000,188,11055686,-795,0,1751881120,12704.862823299998,52.84937147999881,54283.82741808 2025-07-07,09:38:42.000,188,11055747,-795,0,1751881121,12704.849350679993,52.77888017999794,54283.83440520001 2025-07-07,09:38:43.000,188,11055756,-795,0,1751881122,12704.795460199988,52.792978440003935,54283.85536656 2025-07-07,09:38:44.000,188,11055766,-795,0,1751881123,12704.660733999997,52.84232234999945,54283.77850824 2025-07-07,09:38:45.000,188,11055756,-795,0,1751881124,12704.640525069997,52.82117496000137,54284.03703168 2025-07-07,09:38:46.000,188,11055761,-795,0,1751881125,12704.633788760002,52.792978440003935,54284.23267104 2025-07-07,09:38:47.000,188,11055732,-795,0,1751881126,12704.526007799992,52.82117496000137,54284.16279984 2025-07-07,09:38:48.000,188,11055686,-795,0,1751881127,12704.451908390001,52.84937147999881,54283.89728928 2025-07-07,09:38:49.000,188,11055724,-795,0,1751881128,12704.323918499991,52.82822409000073,54283.70164992 2025-07-07,09:38:50.000,188,11055755,-795,0,1751881129,12704.26329170999,52.82117496000137,54283.83440520001 2025-07-07,09:38:51.000,188,11055798,-795,0,1751881130,12704.195928609995,52.82822409000073,54283.99510896 2025-07-07,09:38:52.000,188,11055735,-755,0,1751881131,12704.14877444,52.82117496000137,54284.12786424001 2025-07-07,09:38:53.000,188,11055751,-795,0,1751881132,12704.10835658,52.77183104999858,54283.89728928 2025-07-07,09:38:54.000,188,11055756,-795,0,1751881133,12704.115092889995,52.701339749997715,54284.01607032 2025-07-07,09:38:55.000,188,11055721,-795,0,1751881134,12704.06793872,52.71543801000371,54283.66671432001 2025-07-07,09:38:56.000,188,11055714,-795,0,1751881135,12704.094883959995,52.701339749997715,54283.722611280005 2025-07-07,09:38:57.000,188,11055758,-795,0,1751881136,12704.12856551,52.68019235999964,54283.70863704 2025-07-07,09:38:58.000,188,11055746,-795,0,1751881137,12704.115092889995,52.68019235999964,54283.91126352001 2025-07-07,09:38:59.000,188,11055731,-795,0,1751881138,12704.054466099995,52.68019235999964,54283.77850824 2025-07-07,09:39:00.000,188,11055717,-795,0,1751881139,12704.074675029995,52.67314323000028,54283.77850824 2025-07-07,09:39:01.000,188,11055775,-795,0,1751881140,12704.06120240999,52.68019235999964,54283.66671432001 2025-07-07,09:39:02.000,188,11055707,-795,0,1751881141,12704.094883959995,52.71543801000371,54283.64575296001 2025-07-07,09:39:03.000,188,11055743,-795,0,1751881142,12704.135301819995,52.68019235999964,54283.603830240005 2025-07-07,09:39:04.000,188,11055777,-795,0,1751881143,12704.135301819995,52.623799320004764,54283.49902344001 2025-07-07,09:39:05.000,188,11055732,-795,0,1751881144,12704.04772979,52.63789758000348,54283.59684312001 2025-07-07,09:39:06.000,188,11055712,-795,0,1751881145,12704.08814765,52.560357150003256,54283.62479160001 2025-07-07,09:39:07.000,188,11055740,-795,0,1751881146,12704.14203812999,52.54625889000454,54283.6597272 2025-07-07,09:39:08.000,188,11055775,-795,0,1751881147,12704.12182919999,52.567406280002615,54283.39421664 2025-07-07,09:39:09.000,188,11055706,-795,0,1751881148,12704.04772979,52.5533080200039,54283.268448480005 2025-07-07,09:39:10.000,188,11055771,-795,0,1751881149,12704.094883959995,52.525111499999184,54283.387229520005 2025-07-07,09:39:11.000,188,11055737,-795,0,1751881150,12704.10835658,52.49691498000175,54283.52697192001 2025-07-07,09:39:12.000,188,11055763,-795,0,1751881151,12704.074675029995,52.511013240000466,54283.58286888 2025-07-07,09:39:13.000,188,11055725,-795,0,1751881152,12704.094883959995,52.48281672000303,54283.53395904 2025-07-07,09:39:14.000,188,11055731,-795,0,1751881153,12704.054466099995,52.42642368000088,54283.3453068 2025-07-07,09:39:15.000,188,11055700,-795,0,1751881154,12704.12856551,52.41232542000216,54283.07280912001 2025-07-07,09:39:16.000,188,11055753,-795,0,1751881155,12704.236346469996,52.44757106999896,54283.16364168001 2025-07-07,09:39:17.000,188,11055725,-795,0,1751881156,12704.404754219991,52.461669329997676,54283.170628800006 2025-07-07,09:39:18.000,188,11055729,-795,0,1751881157,12704.371072670001,52.4405219399996,54283.2754356 2025-07-07,09:39:19.000,188,11055747,-795,0,1751881158,12704.458644699997,52.44757106999896,54283.317358320004 2025-07-07,09:39:20.000,188,11055731,-795,0,1751881159,12704.586634589992,52.4405219399996,54283.387229520005 2025-07-07,09:39:21.000,188,11055731,-795,0,1751881160,12704.701151859997,52.47576759000367,54283.149667440004 2025-07-07,09:39:22.000,188,11055700,-795,0,1751881161,12704.862823299998,52.54625889000454,54283.14268032001 2025-07-07,09:39:23.000,188,11055751,-795,0,1751881162,12705.044703669999,52.511013240000466,54283.21255152001 2025-07-07,09:39:24.000,188,11055736,-795,0,1751881163,12705.152484629994,52.5533080200039,54283.23351288 2025-07-07,09:39:25.000,188,11055724,-795,0,1751881164,12705.26026558999,52.518062369999825,54283.44312648 2025-07-07,09:39:26.000,188,11055748,-795,0,1751881165,12705.34783762,52.53216062999854,54283.45710072001 2025-07-07,09:39:27.000,188,11055670,-795,0,1751881166,12705.42867334,52.5392097599979,54283.387229520005 2025-07-07,09:39:28.000,188,11055685,-795,0,1751881167,12705.597081089996,52.574455410001974,54283.42915224001 2025-07-07,09:39:29.000,188,11055751,-795,0,1751881168,12705.644235259992,52.567406280002615,54283.170628800006 2025-07-07,09:39:30.000,188,11055724,-795,0,1751881169,12705.745279909992,52.54625889000454,54283.24748712 2025-07-07,09:39:31.000,188,11055746,-795,0,1751881170,12705.772225150002,52.525111499999184,54283.30338408 2025-07-07,09:39:32.000,188,11055746,-795,0,1751881171,12705.873269800002,52.53216062999854,54283.66671432001 2025-07-07,09:39:33.000,188,11055714,-795,0,1751881172,12705.987787069993,52.47576759000367,54283.771521120005 2025-07-07,09:39:34.000,188,11055702,-795,0,1751881173,12705.974314450003,52.461669329997676,54283.7295984 2025-07-07,09:39:35.000,188,11055698,-795,0,1751881174,12706.014732309988,52.46871846000431,54283.45710072001 2025-07-07,09:39:36.000,188,11055704,-795,0,1751881175,12706.068622789993,52.43347281000024,54283.51299768 2025-07-07,09:39:37.000,188,11055765,-795,0,1751881176,12706.115776959989,52.43347281000024,54283.554920400005 2025-07-07,09:39:38.000,188,11055728,-795,0,1751881177,12706.142722199998,52.4052762900028,54283.66671432001 2025-07-07,09:39:39.000,188,11055747,-795,0,1751881178,12706.156194819989,52.37707976999809,54283.75754688 2025-07-07,09:39:40.000,188,11055762,-795,0,1751881179,12706.162931129998,52.334784990001936,54283.76453400001 2025-07-07,09:39:41.000,188,11055732,-795,0,1751881180,12706.216821609989,52.37003063999873,54283.7295984 2025-07-07,09:39:42.000,188,11055752,-795,0,1751881181,12706.37849304999,52.334784990001936,54283.63876584 2025-07-07,09:39:43.000,188,11055733,-795,0,1751881182,12706.40543829,52.285441079999146,54283.63876584 2025-07-07,09:39:44.000,188,11055679,-795,0,1751881183,12706.432383529995,52.3065884700045,54283.603830240005 2025-07-07,09:39:45.000,188,11055760,-795,0,1751881184,12706.45932876999,52.25019543000235,54283.589856 2025-07-07,09:39:46.000,188,11055667,-795,0,1751881185,12706.513219249995,52.299539339997864,54283.68767568 2025-07-07,09:39:47.000,188,11055744,-795,0,1751881186,12706.62100020999,52.285441079999146,54283.75754688 2025-07-07,09:39:48.000,188,11055740,-795,0,1751881187,12706.715308549996,52.32068673000322,54283.7295984 2025-07-07,09:39:49.000,188,11055762,-795,0,1751881188,12706.7489901,52.3065884700045,54283.42216512 2025-07-07,09:39:50.000,188,11055691,-795,0,1751881189,12706.823089509991,52.348883250000654,54283.45710072001 2025-07-07,09:39:51.000,188,11055735,-795,0,1751881190,12706.984760949992,52.299539339997864,54283.61081736 2025-07-07,09:39:52.000,188,11055694,-795,0,1751881191,12706.998233569997,52.3065884700045,54283.7994696 2025-07-07,09:39:53.000,188,11055703,-795,0,1751881192,12707.119487149997,52.292490209998505,54283.7295984 2025-07-07,09:39:54.000,188,11055766,-795,0,1751881193,12707.052124050002,52.27839194999979,54283.37325528 2025-07-07,09:39:55.000,188,11055736,-795,0,1751881194,12707.247477039993,52.3065884700045,54283.589856 2025-07-07,09:39:56.000,188,11055780,-795,0,1751881195,12707.159905009998,52.27839194999979,54283.30338408 2025-07-07,09:39:57.000,188,11055771,-795,0,1751881196,12707.449566339994,52.3065884700045,54283.589856 2025-07-07,09:39:58.000,188,11055744,-795,0,1751881197,12707.503456819999,52.37003063999873,54283.6597272 2025-07-07,09:39:59.000,188,11055748,-795,0,1751881198,12707.483247889999,52.384128900004725,54283.73658552 2025-07-07,09:40:00.000,188,11055676,-795,0,1751881199,12707.49672050999,52.348883250000654,54283.7994696 2025-07-07,09:40:01.000,188,11055758,-795,0,1751881200,12707.55734729999,52.384128900004725,54283.77850824 2025-07-07,09:40:02.000,188,11055710,-795,0,1751881201,12707.591028849994,52.37003063999873,54283.58286888 2025-07-07,09:40:03.000,188,11055746,-795,0,1751881202,12707.692073499995,52.348883250000654,54283.57588176001 2025-07-07,09:40:04.000,188,11055750,-795,0,1751881203,12707.570819919994,52.334784990001936,54283.47806208001 2025-07-07,09:40:05.000,188,11055738,-795,0,1751881204,12707.611237779995,52.334784990001936,54283.63876584 2025-07-07,09:40:06.000,188,11055773,-795,0,1751881205,12707.71901873999,52.327735860002576,54283.88331504001 2025-07-07,09:40:07.000,188,11055742,-795,0,1751881206,12707.73922766999,52.292490209998505,54283.80645672 2025-07-07,09:40:08.000,188,11055726,-795,0,1751881207,12707.76617291,52.285441079999146,54283.83440520001 2025-07-07,09:40:09.000,188,11055768,-795,0,1751881208,12707.72575505,52.299539339997864,54283.387229520005 2025-07-07,09:40:10.000,188,11055713,-795,0,1751881209,12707.75943659999,52.3065884700045,54283.49203632 2025-07-07,09:40:11.000,188,11055748,-795,0,1751881210,12707.86721756,52.32068673000322,54283.44312648 2025-07-07,09:40:12.000,188,11055737,-795,0,1751881211,12707.853744939996,52.334784990001936,54283.74357264001 2025-07-07,09:40:13.000,188,11055726,-795,0,1751881212,12707.995207449996,52.27839194999979,54283.8693408 2025-07-07,09:40:14.000,188,11055722,-795,0,1751881213,12708.008680070001,52.31363760000386,54283.81344384001 2025-07-07,09:40:15.000,188,11055766,-795,0,1751881214,12708.102988409992,52.334784990001936,54283.62479160001 2025-07-07,09:40:16.000,188,11055741,-795,0,1751881215,12708.150142580002,52.334784990001936,54283.54094616 2025-07-07,09:40:17.000,188,11055731,-795,0,1751881216,12708.170351510002,52.299539339997864,54283.51299768 2025-07-07,09:40:18.000,188,11055760,-795,0,1751881217,12708.197296749997,52.3065884700045,54283.554920400005 2025-07-07,09:40:19.000,188,11055723,-795,0,1751881218,12708.177087819997,52.327735860002576,54283.74357264001 2025-07-07,09:40:20.000,188,11055723,-795,0,1751881219,12708.210769370002,52.32068673000322,54283.7295984 2025-07-07,09:40:21.000,188,11055749,-795,0,1751881220,12708.271396160002,52.3065884700045,54283.7994696 2025-07-07,09:40:22.000,188,11055744,-795,0,1751881221,12708.439803909998,52.36298150999937,54283.62479160001 2025-07-07,09:40:23.000,188,11055759,-795,0,1751881222,12708.473485459988,52.348883250000654,54283.652740080004 2025-07-07,09:40:24.000,188,11055687,-795,0,1751881223,12708.473485459988,52.36298150999937,54283.63876584 2025-07-07,09:40:25.000,188,11055732,-795,0,1751881224,12708.480221769998,52.35593238000001,54283.589856 2025-07-07,09:40:26.000,188,11055714,-795,0,1751881225,12708.547584869993,52.27839194999979,54283.80645672 2025-07-07,09:40:27.000,188,11055736,-795,0,1751881226,12708.635156899989,52.384128900004725,54283.88331504001 2025-07-07,09:40:28.000,188,11055717,-795,0,1751881227,12708.67557475999,52.42642368000088,54283.91825064 2025-07-07,09:40:29.000,188,11055750,-795,0,1751881228,12708.702519999999,52.47576759000367,54283.56190752 2025-07-07,09:40:30.000,188,11055692,-795,0,1751881229,12708.77661940999,52.518062369999825,54283.69466280001 2025-07-07,09:40:31.000,188,11055694,-795,0,1751881230,12708.84398251,52.623799320004764,54283.79248248001 2025-07-07,09:40:32.000,188,11055694,-795,0,1751881231,12708.850718819995,52.60970105999877,54284.057993040005 2025-07-07,09:40:33.000,188,11055743,-795,0,1751881232,12708.931554539995,52.63789758000348,54284.05100592001 2025-07-07,09:40:34.000,188,11055761,-795,0,1751881233,12708.891136679995,52.65904497000156,54283.890302160005 2025-07-07,09:40:35.000,188,11055728,-795,0,1751881234,12708.91808191999,52.72953627000243,54283.841392320006 2025-07-07,09:40:36.000,188,11055742,-795,0,1751881235,12708.971972399995,52.83527322000009,54283.68068856 2025-07-07,09:40:37.000,188,11055742,-795,0,1751881236,12709.16732539,52.84232234999945,54283.89728928 2025-07-07,09:40:38.000,188,11055737,-795,0,1751881237,12709.241424799991,52.87756800000352,54283.96716048 2025-07-07,09:40:39.000,188,11055727,-795,0,1751881238,12709.227952180001,52.90576452000096,54284.0440188 2025-07-07,09:40:40.000,188,11055722,-795,0,1751881239,12709.308787900001,52.933961039998394,54284.106902880005 2025-07-07,09:40:41.000,188,11055735,-795,0,1751881240,12709.436777789997,53.04674712000269,54284.155812720004 2025-07-07,09:40:42.000,188,11055773,-795,0,1751881241,12709.477195649997,53.10314016000484,54284.057993040005 2025-07-07,09:40:43.000,188,11055772,-795,0,1751881242,12709.483931959992,53.13133668000228,54284.01607032 2025-07-07,09:40:44.000,188,11055757,-795,0,1751881243,12709.470459340002,53.10314016000484,54283.953186239996 2025-07-07,09:40:45.000,188,11055724,-795,0,1751881244,12709.483931959992,53.152484070000355,54284.0440188 2025-07-07,09:40:46.000,188,11055742,-795,0,1751881245,12709.665812329993,53.18068058999779,54284.46324600001 2025-07-07,09:40:47.000,188,11055749,-795,0,1751881246,12709.659076019998,53.2441227599993,54284.561065680005 2025-07-07,09:40:48.000,188,11055702,-795,0,1751881247,12709.645603399993,53.194778850003786,54284.54010432 2025-07-07,09:40:49.000,188,11055725,-795,0,1751881248,12709.591712920002,53.21592624000186,54284.08594152 2025-07-07,09:40:50.000,188,11055772,-795,0,1751881249,12709.659076019998,53.201827980003145,54284.176774080006 2025-07-07,09:40:51.000,188,11055700,-795,0,1751881250,12709.645603399993,53.21592624000186,54284.19773544001 2025-07-07,09:40:52.000,188,11055723,-795,0,1751881251,12709.618658159998,53.17363145999843,54284.23965816 2025-07-07,09:40:53.000,188,11055714,-795,0,1751881252,12709.712966499988,53.10314016000484,54284.658885360004 2025-07-07,09:40:54.000,188,11055768,-795,0,1751881253,12709.766856979993,53.096091029998206,54284.67285960001 2025-07-07,09:40:55.000,188,11055808,-795,0,1751881254,12709.699493879998,53.06789451000077,54284.512155840006 2025-07-07,09:40:56.000,188,11055779,-795,0,1751881255,12709.753384359989,53.01855059999798,54284.155812720004 2025-07-07,09:40:57.000,188,11055670,-795,0,1751881256,12709.760120669998,53.01150146999862,54284.393374800005 2025-07-07,09:40:58.000,188,11055757,-795,0,1751881257,12709.760120669998,52.983304950001184,54284.43529752001 2025-07-07,09:40:59.000,188,11055742,-795,0,1751881258,12709.692757569988,52.976255820001825,54284.61696264 2025-07-07,09:41:00.000,188,11055725,-795,0,1751881259,12709.733175429988,52.91281365000032,54284.61696264 2025-07-07,09:41:01.000,188,11055751,-795,0,1751881260,12709.780329599998,52.90576452000096,54284.69382096 2025-07-07,09:41:02.000,188,11055671,-795,0,1751881261,12709.854429009989,52.926911909999035,54284.81958912001 2025-07-07,09:41:03.000,188,11055798,-795,0,1751881262,12709.908319489994,52.933961039998394,54284.67285960001 2025-07-07,09:41:04.000,188,11055712,-795,0,1751881263,12709.989155209994,52.8634697400048,54284.70080808001 2025-07-07,09:41:05.000,188,11055774,-795,0,1751881264,12709.97568258999,52.919862779999676,54284.58202704001 2025-07-07,09:41:06.000,188,11055748,-795,0,1751881265,12710.05651830999,52.89166626000224,54284.85452472 2025-07-07,09:41:07.000,188,11055742,-795,0,1751881266,12710.14409034,52.94101016999775,54284.945357280005 2025-07-07,09:41:08.000,188,11055746,-795,0,1751881267,12710.27881653999,52.976255820001825,54285.015228480006 2025-07-07,09:41:09.000,188,11055720,-795,0,1751881268,12710.332707019996,52.96215756000311,54284.85452472 2025-07-07,09:41:10.000,188,11055742,-795,0,1751881269,12710.474169529996,52.99035408000054,54284.83356336 2025-07-07,09:41:11.000,188,11055681,-795,0,1751881270,12710.642577279992,53.01150146999862,54284.98728000001 2025-07-07,09:41:12.000,188,11055685,-795,0,1751881271,12710.736885619997,53.025599730004615,54285.05715120001 2025-07-07,09:41:13.000,188,11055763,-795,0,1751881272,12710.784039789993,53.00445233999926,54285.32266176001 2025-07-07,09:41:14.000,188,11055738,-795,0,1751881273,12710.898557059998,53.032648860003974,54285.41349432 2025-07-07,09:41:15.000,188,11055741,-795,0,1751881274,12710.932238609988,53.05379625000205,54285.25977768 2025-07-07,09:41:16.000,188,11055752,-795,0,1751881275,12711.080437429999,53.07494364000013,54285.18990648 2025-07-07,09:41:17.000,188,11055733,-795,0,1751881276,12711.100646359999,53.05379625000205,54285.23881632 2025-07-07,09:41:18.000,188,11055706,-795,0,1751881277,12711.309471969995,53.03969799000333,54285.42048144001 2025-07-07,09:41:19.000,188,11055764,-795,0,1751881278,12711.2623178,53.06084538000141,54285.28772616 2025-07-07,09:41:20.000,188,11055715,-795,0,1751881279,12711.38357138,53.03969799000333,54285.5811852 2025-07-07,09:41:21.000,188,11055745,-795,0,1751881280,12711.48461603,53.06789451000077,54285.713940480004 2025-07-07,09:41:22.000,188,11055723,-795,0,1751881281,12711.572188059996,53.10314016000484,54285.79778592 2025-07-07,09:41:23.000,188,11055747,-795,0,1751881282,12711.653023779996,53.10314016000484,54285.5811852 2025-07-07,09:41:24.000,188,11055726,-795,0,1751881283,12711.740595809992,53.08904189999885,54285.46939128001 2025-07-07,09:41:25.000,188,11055759,-795,0,1751881284,12711.794486289997,53.07494364000013,54285.58817232001 2025-07-07,09:41:26.000,188,11055723,-795,0,1751881285,12712.003311899993,53.1101892900042,54285.832721520004 2025-07-07,09:41:27.000,188,11055703,-795,0,1751881286,12711.976366659997,53.152484070000355,54285.82573440001 2025-07-07,09:41:28.000,188,11055697,-795,0,1751881287,12712.151510719988,53.152484070000355,54285.95848968 2025-07-07,09:41:29.000,188,11055733,-795,0,1751881288,12712.077411309998,53.18772972000443,54285.88861848 2025-07-07,09:41:30.000,188,11055726,-795,0,1751881289,12712.218873819998,53.23002450000058,54285.7209276 2025-07-07,09:41:31.000,188,11055730,-795,0,1751881290,12712.313182159989,53.22297537000122,54285.75586320001 2025-07-07,09:41:32.000,188,11055771,-795,0,1751881291,12712.46138098,53.25822101999802,54285.89560560001 2025-07-07,09:41:33.000,188,11055764,-795,0,1751881292,12712.56242563,53.25822101999802,54286.14714192 2025-07-07,09:41:34.000,188,11055713,-795,0,1751881293,12712.63652503999,53.25822101999802,54286.30085856 2025-07-07,09:41:35.000,188,11055754,-795,0,1751881294,12712.670206589995,53.27936841000337,54286.25893584001 2025-07-07,09:41:36.000,188,11055710,-795,0,1751881295,12712.845350650001,53.31461406000017,54286.39169112 2025-07-07,09:41:37.000,188,11055768,-795,0,1751881296,12712.82514172,53.378056230001675,54286.04233512001 2025-07-07,09:41:38.000,188,11055695,-795,0,1751881297,12713.027231020002,53.41330187999847,54286.29387144 2025-07-07,09:41:39.000,188,11055764,-795,0,1751881298,12713.054176259997,53.41330187999847,54286.21002600001 2025-07-07,09:41:40.000,188,11055710,-795,0,1751881299,12713.114803049997,53.441498400003184,54286.46854944 2025-07-07,09:41:41.000,188,11055713,-795,0,1751881300,12713.269738180003,53.46264579000126,54286.63624032 2025-07-07,09:41:42.000,188,11055702,-795,0,1751881301,12713.411200689989,53.54018622000149,54286.73406000001 2025-07-07,09:41:43.000,188,11055722,-795,0,1751881302,12713.505509029994,53.561333609999565,54286.6991244 2025-07-07,09:41:44.000,188,11055732,-795,0,1751881303,12713.61328998999,53.57543186999828,54286.58034336 2025-07-07,09:41:45.000,188,11055779,-795,0,1751881304,12713.586344749994,53.59657926000364,54286.44060096 2025-07-07,09:41:46.000,188,11055699,-795,0,1751881305,12713.727807259995,53.68116882000322,54286.56636912001 2025-07-07,09:41:47.000,188,11055751,-795,0,1751881306,12713.828851909995,53.69526708000194,54287.0135448 2025-07-07,09:41:48.000,188,11055735,-795,0,1751881307,12713.92316025,53.72346359999938,54287.055467520004 2025-07-07,09:41:49.000,188,11055777,-795,0,1751881308,12713.85579714999,53.69526708000194,54286.838866800004 2025-07-07,09:41:50.000,188,11055747,-795,0,1751881309,12713.89621500999,53.76575838000281,54286.67816304 2025-07-07,09:41:51.000,188,11055692,-795,0,1751881310,12714.105040620001,53.779856640001526,54286.98559632 2025-07-07,09:41:52.000,188,11055635,-795,0,1751881311,12714.064622760001,53.80805315999896,54286.77598272 2025-07-07,09:41:53.000,188,11055732,-795,0,1751881312,12714.233030509997,53.81510228999832,54287.03450616 2025-07-07,09:41:54.000,188,11055696,-795,0,1751881313,12714.293657299997,53.81510228999832,54287.27905536 2025-07-07,09:41:55.000,188,11055694,-795,0,1751881314,12714.233030509997,53.8010040299996,54287.258094 2025-07-07,09:41:56.000,188,11055670,-795,0,1751881315,12714.219557889992,53.829200550004316,54287.09739024001 2025-07-07,09:41:57.000,188,11055743,-795,0,1751881316,12714.462065049993,53.836249680003675,54287.18822280001 2025-07-07,09:41:58.000,188,11055722,-795,0,1751881317,12714.563109699993,53.843298810003034,54287.293029600005 2025-07-07,09:41:59.000,188,11055745,-795,0,1751881318,12714.509219219988,53.85739707000175,54287.13931296 2025-07-07,09:42:00.000,188,11055709,-795,0,1751881319,12714.569846009988,53.85739707000175,54287.43975912 2025-07-07,09:42:01.000,188,11055707,-795,0,1751881320,12714.637209109998,53.87149533000047,54287.558540160004 2025-07-07,09:42:02.000,188,11055724,-795,0,1751881321,12714.684363279994,53.90674098000454,54287.726231040004 2025-07-07,09:42:03.000,188,11055740,-795,0,1751881322,12714.77193530999,53.92083924000326,54287.677321200004 2025-07-07,09:42:04.000,188,11055753,-795,0,1751881323,12714.785407929994,53.99133054000413,54287.33495232001 2025-07-07,09:42:05.000,188,11055749,-795,0,1751881324,12714.805616859994,53.99133054000413,54287.41879776 2025-07-07,09:42:06.000,188,11055686,-795,0,1751881325,12714.99423353999,54.019527060001565,54287.61443712 2025-07-07,09:42:07.000,188,11055688,-795,0,1751881326,12714.91339781999,53.99837967000349,54287.68430832 2025-07-07,09:42:08.000,188,11055685,-795,0,1751881327,12714.947079369995,53.977232279998134,54287.45373336001 2025-07-07,09:42:09.000,188,11055688,-795,0,1751881328,12714.98076092,53.99133054000413,54287.698282560006 2025-07-07,09:42:10.000,188,11055700,-795,0,1751881329,12715.06159664,54.04067444999964,54287.530591680006 2025-07-07,09:42:11.000,188,11055749,-795,0,1751881330,12715.01444246999,54.09001836000243,54287.530591680006 2025-07-07,09:42:12.000,188,11055742,-795,0,1751881331,12715.08180557,54.10411662000115,54287.61443712 2025-07-07,09:42:13.000,188,11055773,-795,0,1751881332,12715.15590497999,54.075920100003714,54287.76116664 2025-07-07,09:42:14.000,188,11055772,-795,0,1751881333,12715.18285022,54.047723579999,54288.012702960004 2025-07-07,09:42:15.000,188,11055688,-795,0,1751881334,12715.19632283999,54.09706749000179,54288.08956128 2025-07-07,09:42:16.000,188,11055637,-795,0,1751881335,12715.20305915,54.12526400999923,54287.9218704 2025-07-07,09:42:17.000,188,11055677,-795,0,1751881336,12715.209795459996,54.09001836000243,54287.54456592 2025-07-07,09:42:18.000,188,11055711,-795,0,1751881337,12715.270422249996,54.09706749000179,54287.85898632001 2025-07-07,09:42:19.000,188,11055776,-795,0,1751881338,12715.297367489991,54.09706749000179,54287.77514088 2025-07-07,09:42:20.000,188,11055713,-795,0,1751881339,12715.317576419991,54.068870970004355,54287.88693480001 2025-07-07,09:42:21.000,188,11055716,-795,0,1751881340,12715.310840109996,54.019527060001565,54288.131484000005 2025-07-07,09:42:22.000,188,11055760,-795,0,1751881341,12715.398412139992,53.977232279998134,54288.229303680004 2025-07-07,09:42:23.000,188,11055784,-795,0,1751881342,12715.432093689997,53.977232279998134,54288.35507184 2025-07-07,09:42:24.000,188,11055690,-795,0,1751881343,12715.432093689997,53.93493750000198,54288.061612800004 2025-07-07,09:42:25.000,188,11055681,-795,0,1751881344,12715.277158559991,53.89264271999855,54287.56552728 2025-07-07,09:42:26.000,188,11055642,-795,0,1751881345,12715.297367489991,53.9490357600007,54287.914883280006 2025-07-07,09:42:27.000,188,11055632,-795,0,1751881346,12715.283894870001,53.85739707000175,54288.08956128 2025-07-07,09:42:28.000,188,11055723,-795,0,1751881347,12715.290631179996,53.843298810003034,54288.27122640001 2025-07-07,09:42:29.000,188,11055716,-795,0,1751881348,12715.189586529996,53.75166012000409,54288.082574160006 2025-07-07,09:42:30.000,188,11055765,-795,0,1751881349,12715.26368594,53.779856640001526,54288.131484000005 2025-07-07,09:42:31.000,188,11055725,-795,0,1751881350,12715.283894870001,53.76575838000281,54288.15244536001 2025-07-07,09:42:32.000,188,11055684,-795,0,1751881351,12715.24347701,53.67411969000386,54288.033664320006 2025-07-07,09:42:33.000,188,11055737,-795,0,1751881352,12715.22326808,53.67411969000386,54288.04065144 2025-07-07,09:42:34.000,188,11055712,-795,0,1751881353,12715.13569604999,53.617726650001714,54288.17340672001 2025-07-07,09:42:35.000,188,11055751,-795,0,1751881354,12715.09527818999,53.568382739998924,54288.22231656001 2025-07-07,09:42:36.000,188,11055753,-795,0,1751881355,12715.12222343,53.63182491000043,54288.27821352 2025-07-07,09:42:37.000,188,11055777,-795,0,1751881356,12715.13569604999,53.603628390002996,54288.04763856 2025-07-07,09:42:38.000,188,11055748,-795,0,1751881357,12715.07506925999,53.58248099999764,54288.04065144 2025-07-07,09:42:39.000,188,11055725,-795,0,1751881358,12714.97402460999,53.51198970000405,54287.93584464001 2025-07-07,09:42:40.000,188,11055625,-795,0,1751881359,12715.06159664,53.50494057000469,54287.88693480001 2025-07-07,09:42:41.000,188,11055698,-795,0,1751881360,12715.1020145,53.47674404999998,54288.11052264 2025-07-07,09:42:42.000,188,11055774,-795,0,1751881361,12715.09527818999,53.427400140004465,54288.20834232 2025-07-07,09:42:43.000,188,11055693,-795,0,1751881362,12715.13569604999,53.41330187999847,54288.201355200006 2025-07-07,09:42:44.000,188,11055712,-795,0,1751881363,12715.169377599996,53.427400140004465,54288.033664320006 2025-07-07,09:42:45.000,188,11055744,-795,0,1751881364,12715.189586529996,53.392154490000394,54287.914883280006 2025-07-07,09:42:46.000,188,11055744,-795,0,1751881365,12715.22326808,53.39920361999975,54287.88693480001 2025-07-07,09:42:47.000,188,11055681,-795,0,1751881366,12715.236740699991,53.42035100999783,54287.796102240005 2025-07-07,09:42:48.000,188,11055690,-795,0,1751881367,12715.337785349991,53.34281058000488,54288.17340672001 2025-07-07,09:42:49.000,188,11055722,-795,0,1751881368,12715.277158559991,53.28641754000273,54288.02667720001 2025-07-07,09:42:50.000,188,11055757,-795,0,1751881369,12715.344521660001,53.27936841000337,54288.05462568001 2025-07-07,09:42:51.000,188,11055722,-795,0,1751881370,12715.391675829997,53.3569088400036,54287.78911512001 2025-07-07,09:42:52.000,188,11055740,-795,0,1751881371,12715.432093689997,53.3569088400036,54287.92885752 2025-07-07,09:42:53.000,188,11055701,-795,0,1751881372,12715.459038929992,53.335761449998245,54287.98475448001 2025-07-07,09:42:54.000,188,11055719,-795,0,1751881373,12715.425357380002,53.27936841000337,54288.061612800004 2025-07-07,09:42:55.000,188,11055747,-795,0,1751881374,12715.445566310002,53.26527015000465,54288.082574160006 2025-07-07,09:42:56.000,188,11055664,-795,0,1751881375,12715.425357380002,53.335761449998245,54288.1664196 2025-07-07,09:42:57.000,188,11055701,-795,0,1751881376,12715.22326808,53.378056230001675,54287.66334696 2025-07-07,09:42:58.000,188,11055681,-795,0,1751881377,12715.22326808,53.42035100999783,54287.77514088 2025-07-07,09:42:59.000,188,11055747,-795,0,1751881378,12715.230004389996,53.378056230001675,54287.94981888 2025-07-07,09:43:00.000,188,11055726,-795,0,1751881379,12715.149168669996,53.34985971000424,54287.90090904 2025-07-07,09:43:01.000,188,11055728,-795,0,1751881380,12715.04138771,53.3569088400036,54288.17340672001 2025-07-07,09:43:02.000,188,11055719,-795,0,1751881381,12715.027915089995,53.34985971000424,54288.32712336 2025-07-07,09:43:03.000,188,11055735,-795,0,1751881382,12714.94034306,53.27231928000401,54288.31314912 2025-07-07,09:43:04.000,188,11055711,-795,0,1751881383,12714.83256209999,53.22297537000122,54288.04763856 2025-07-07,09:43:05.000,188,11055731,-795,0,1751881384,12714.744990069994,53.201827980003145,54287.893921920004 2025-07-07,09:43:06.000,188,11055720,-795,0,1751881385,12714.677626969999,53.1101892900042,54287.9218704 2025-07-07,09:43:07.000,188,11055770,-795,0,1751881386,12714.650681729989,53.07494364000013,54287.97078024 2025-07-07,09:43:08.000,188,11055702,-795,0,1751881387,12714.610263869989,53.00445233999926,54288.229303680004 2025-07-07,09:43:09.000,188,11055684,-795,0,1751881388,12714.522691839993,52.8987153900016,54288.17340672001 2025-07-07,09:43:10.000,188,11055720,-795,0,1751881389,12714.489010290003,52.87051887000416,54288.201355200006 2025-07-07,09:43:11.000,188,11055720,-795,0,1751881390,12714.435119809998,52.87756800000352,54288.06859992 2025-07-07,09:43:12.000,188,11055650,-795,0,1751881391,12714.381229329992,52.792978440003935,54287.95680600001 2025-07-07,09:43:13.000,188,11055748,-795,0,1751881392,12714.273448369997,52.77888017999794,54287.95680600001 2025-07-07,09:43:14.000,188,11055756,-795,0,1751881393,12714.179140029992,52.63084845000412,54287.77514088 2025-07-07,09:43:15.000,188,11055757,-795,0,1751881394,12714.111776929996,52.574455410001974,54288.061612800004 2025-07-07,09:43:16.000,188,11055738,-795,0,1751881395,12713.98378704,52.53216062999854,54288.033664320006 2025-07-07,09:43:17.000,188,11055737,-795,0,1751881396,12713.997259659991,52.44757106999896,54288.1664196 2025-07-07,09:43:18.000,188,11055729,-795,0,1751881397,12713.929896559996,52.461669329997676,54287.8519992 2025-07-07,09:43:19.000,188,11055705,-795,0,1751881398,12713.6200263,52.31363760000386,54287.32097808 2025-07-07,09:43:20.000,188,11055704,-795,0,1751881399,12713.75475249999,52.299539339997864,54287.77514088 2025-07-07,09:43:21.000,188,11055739,-795,0,1751881400,12713.606553679994,52.22199891000491,54287.83103784 2025-07-07,09:43:22.000,188,11055735,-795,0,1751881401,12713.539190579999,52.158556740003405,54287.87994768 2025-07-07,09:43:23.000,188,11055745,-795,0,1751881402,12713.444882239994,52.052819789998466,54287.698282560006 2025-07-07,09:43:24.000,188,11055701,-795,0,1751881403,12713.424673309994,52.00347588000295,54287.74020528001 2025-07-07,09:43:25.000,188,11055765,-795,0,1751881404,12713.357310209998,51.940033710001444,54287.42578488 2025-07-07,09:43:26.000,188,11055728,-795,0,1751881405,12713.323628659993,51.91183719000401,54287.42578488 2025-07-07,09:43:27.000,188,11055706,-795,0,1751881406,12713.222584009993,51.925935450002726,54287.33495232001 2025-07-07,09:43:28.000,188,11055642,-795,0,1751881407,12713.209111390002,51.84134589000314,54287.64937272001 2025-07-07,09:43:29.000,188,11055721,-755,0,1751881408,12713.074385189997,51.83429676000378,54287.4677076 2025-07-07,09:43:30.000,188,11055735,-795,0,1751881409,12713.074385189997,51.84134589000314,54287.44674624 2025-07-07,09:43:31.000,188,11055672,-795,0,1751881410,12713.081121499992,51.86954241000058,54287.18123568 2025-07-07,09:43:32.000,188,11055746,-795,0,1751881411,12713.101330429992,51.85544415000186,54287.23713264001 2025-07-07,09:43:33.000,188,11055745,-795,0,1751881412,12713.060912569992,51.85544415000186,54287.18123568 2025-07-07,09:43:34.000,188,11055730,-795,0,1751881413,12713.040703639992,51.86249328000122,54287.125338720005 2025-07-07,09:43:35.000,188,11055706,-795,0,1751881414,12713.007022090002,51.8483950200025,54287.34892656 2025-07-07,09:43:36.000,188,11055642,-795,0,1751881415,12712.966604230001,51.85544415000186,54287.3978364 2025-07-07,09:43:37.000,188,11055705,-795,0,1751881416,12712.75777861999,51.890689799998654,54287.09739024001 2025-07-07,09:43:38.000,188,11055751,-795,0,1751881417,12712.76451493,51.9470828400008,54287.09040312 2025-07-07,09:43:39.000,188,11055718,-795,0,1751881418,12712.649997659995,51.883640669999295,54286.98559632 2025-07-07,09:43:40.000,188,11055754,-795,0,1751881419,12712.49506252999,51.86249328000122,54286.97162208 2025-07-07,09:43:41.000,188,11055712,-795,0,1751881420,12712.47485359999,51.81314936999843,54287.0135448 2025-07-07,09:43:42.000,188,11055756,-795,0,1751881421,12712.43443573999,51.78495285000099,54287.27905536 2025-07-07,09:43:43.000,188,11055664,-795,0,1751881422,12712.39401787999,51.81314936999843,54287.30700384 2025-07-07,09:43:44.000,188,11055686,-795,0,1751881423,12712.299709539999,51.80610023999907,54287.10437736 2025-07-07,09:43:45.000,188,11055717,-795,0,1751881424,12712.198664889998,51.78495285000099,54286.72707288 2025-07-07,09:43:46.000,188,11055690,-795,0,1751881425,12712.124565479993,51.81314936999843,54286.6991244 2025-07-07,09:43:47.000,188,11055763,-795,0,1751881426,12712.104356549993,51.79905110999971,54286.76200848001 2025-07-07,09:43:48.000,188,11055733,-795,0,1751881427,12712.043729759993,51.78495285000099,54286.887776640004 2025-07-07,09:43:49.000,188,11055727,-795,0,1751881428,12711.969630350002,51.78495285000099,54286.81091832001 2025-07-07,09:43:50.000,188,11055730,-795,0,1751881429,12711.942685109992,51.77790372000163,54286.859828160006 2025-07-07,09:43:51.000,188,11055733,-795,0,1751881430,12711.976366659997,51.7356089399982,54286.97860920001 2025-07-07,09:43:52.000,188,11055682,-795,0,1751881431,12711.855113079997,51.749707200004195,54286.41265248 2025-07-07,09:43:53.000,188,11055717,-795,0,1751881432,12711.888794630002,51.742658070004836,54286.573356240006 2025-07-07,09:43:54.000,188,11055733,-795,0,1751881433,12711.794486289997,51.749707200004195,54286.44758808001 2025-07-07,09:43:55.000,188,11055736,-795,0,1751881434,12711.733859499996,51.749707200004195,54286.60829184 2025-07-07,09:43:56.000,188,11055776,-795,0,1751881435,12711.686705330001,51.7356089399982,54286.6991244 2025-07-07,09:43:57.000,188,11055759,-795,0,1751881436,12711.740595809992,51.72855980999884,54286.77598272 2025-07-07,09:43:58.000,188,11055754,-795,0,1751881437,12711.686705330001,51.72151067999948,54286.454575200005 2025-07-07,09:43:59.000,188,11055701,-795,0,1751881438,12711.612605919996,51.7356089399982,54286.3148328 2025-07-07,09:44:00.000,188,11055681,-795,0,1751881439,12711.653023779996,51.714461550000124,54286.39169112 2025-07-07,09:44:01.000,188,11055737,-795,0,1751881440,12711.646287470001,51.763805460002914,54286.4196396 2025-07-07,09:44:02.000,188,11055725,-795,0,1751881441,12711.578924369991,51.72855980999884,54286.65021456 2025-07-07,09:44:03.000,188,11055763,-795,0,1751881442,12711.592396989996,51.763805460002914,54286.71309864001 2025-07-07,09:44:04.000,188,11055768,-795,0,1751881443,12711.471143409995,51.78495285000099,54286.622266080005 2025-07-07,09:44:05.000,188,11055733,-795,0,1751881444,12711.48461603,51.82724763000442,54286.335794160004 2025-07-07,09:44:06.000,188,11055747,-795,0,1751881445,12711.53850650999,51.8483950200025,54286.46156232 2025-07-07,09:44:07.000,188,11055757,-795,0,1751881446,12711.43746185999,51.80610023999907,54286.237974480006 2025-07-07,09:44:08.000,188,11055702,-795,0,1751881447,12711.430725549995,51.79905110999971,54286.51745928001 2025-07-07,09:44:09.000,188,11055700,-795,0,1751881448,12711.2623178,51.77085459000227,54286.46854944 2025-07-07,09:44:10.000,188,11055732,-795,0,1751881449,12711.28252673,51.78495285000099,54286.59431760001 2025-07-07,09:44:11.000,188,11055713,-795,0,1751881450,12711.248845179995,51.742658070004836,54286.559382 2025-07-07,09:44:12.000,188,11055754,-795,0,1751881451,12711.228636249994,51.78495285000099,54286.49649792001 2025-07-07,09:44:13.000,188,11055734,-795,0,1751881452,12711.24210887,51.763805460002914,54286.48252368 2025-07-07,09:44:14.000,188,11055737,-795,0,1751881453,12711.100646359999,51.80610023999907,54286.44060096 2025-07-07,09:44:15.000,188,11055756,-795,0,1751881454,12711.087173739994,51.749707200004195,54286.552394880004 2025-07-07,09:44:16.000,188,11055694,-795,0,1751881455,12711.060228499999,51.7356089399982,54286.692137280006 2025-07-07,09:44:17.000,188,11055704,-795,0,1751881456,12710.912029679988,51.72151067999948,54286.46156232 2025-07-07,09:44:18.000,188,11055753,-795,0,1751881457,12710.925502299993,51.742658070004836,54286.60130472 2025-07-07,09:44:19.000,188,11055744,-795,0,1751881458,12710.891820749988,51.72151067999948,54286.3148328 2025-07-07,09:44:20.000,188,11055723,-795,0,1751881459,12710.797512409998,51.72855980999884,54286.30784568001 2025-07-07,09:44:21.000,188,11055733,-795,0,1751881460,12710.797512409998,51.80610023999907,54286.30784568001 2025-07-07,09:44:22.000,188,11055747,-795,0,1751881461,12710.831193960003,51.742658070004836,54286.73406000001 2025-07-07,09:44:23.000,188,11055743,-795,0,1751881462,12710.797512409998,51.707412420000765,54286.70611152 2025-07-07,09:44:24.000,188,11055682,-795,0,1751881463,12710.757094549997,51.714461550000124,54286.6292532 2025-07-07,09:44:25.000,188,11055724,-795,0,1751881464,12710.790776100002,51.707412420000765,54286.25893584001 2025-07-07,09:44:26.000,188,11055735,-795,0,1751881465,12710.763830859993,51.77085459000227,54286.286884320005 2025-07-07,09:44:27.000,188,11055729,-795,0,1751881466,12710.871611819988,51.78495285000099,54286.46156232 2025-07-07,09:44:28.000,188,11055778,-795,0,1751881467,12710.891820749988,51.79905110999971,54286.53842064 2025-07-07,09:44:29.000,188,11055739,-795,0,1751881468,12710.905293369993,51.756756330003554,54286.64322744001 2025-07-07,09:44:30.000,188,11055698,-795,0,1751881469,12710.952447539988,51.77085459000227,54286.72707288 2025-07-07,09:44:31.000,188,11055684,-795,0,1751881470,12711.060228499999,51.749707200004195,54286.838866800004 2025-07-07,09:44:32.000,188,11055701,-795,0,1751881471,12710.972656469989,51.742658070004836,54286.39169112 2025-07-07,09:44:33.000,188,11055764,-795,0,1751881472,12711.093910049989,51.78495285000099,54286.552394880004 2025-07-07,09:44:34.000,188,11055762,-795,0,1751881473,12711.066964809994,51.78495285000099,54286.559382 2025-07-07,09:44:35.000,188,11055705,-795,0,1751881474,12711.073701119989,51.77790372000163,54286.51047216 2025-07-07,09:44:36.000,188,11055731,-795,0,1751881475,12711.127591599994,51.756756330003554,54286.81790544 2025-07-07,09:44:37.000,188,11055726,-795,0,1751881476,12711.2623178,51.714461550000124,54286.83187968001 2025-07-07,09:44:38.000,188,11055705,-795,0,1751881477,12711.24210887,51.756756330003554,54286.859828160006 2025-07-07,09:44:39.000,188,11055748,-795,0,1751881478,12711.28252673,51.77085459000227,54286.4196396 2025-07-07,09:44:40.000,188,11055654,-795,0,1751881479,12711.32294459,51.79905110999971,54286.524446400006 2025-07-07,09:44:41.000,188,11055665,-795,0,1751881480,12711.41725292999,51.77790372000163,54286.58733048 2025-07-07,09:44:42.000,188,11055719,-795,0,1751881481,12711.50482496,51.756756330003554,54286.77598272 2025-07-07,09:44:43.000,188,11055723,-795,0,1751881482,12711.53850650999,51.714461550000124,54286.838866800004 2025-07-07,09:44:44.000,188,11055741,-795,0,1751881483,12711.42398924,51.749707200004195,54286.78296984001 2025-07-07,09:44:45.000,188,11055745,-795,0,1751881484,12711.511561269996,51.79200198000035,54286.76200848001 2025-07-07,09:44:46.000,188,11055700,-795,0,1751881485,12711.51829757999,51.82724763000442,54286.671175920004 2025-07-07,09:44:47.000,188,11055711,-795,0,1751881486,12711.53850650999,51.81314936999843,54286.671175920004 2025-07-07,09:44:48.000,188,11055668,-795,0,1751881487,12711.49808864999,51.79200198000035,54286.64322744001 2025-07-07,09:44:49.000,188,11055752,-795,0,1751881488,12711.39704399999,51.78495285000099,54286.65021456 2025-07-07,09:44:50.000,188,11055717,-795,0,1751881489,12711.410516619995,51.77790372000163,54286.73406000001 2025-07-07,09:44:51.000,188,11055770,-795,0,1751881490,12711.309471969995,51.81314936999843,54286.524446400006 2025-07-07,09:44:52.000,188,11055737,-795,0,1751881491,12711.269054109995,51.86249328000122,54286.524446400006 2025-07-07,09:44:53.000,188,11055738,-795,0,1751881492,12711.32294459,51.81314936999843,54286.58733048 2025-07-07,09:44:54.000,188,11055751,-795,0,1751881493,12711.289263039995,51.79200198000035,54286.64322744001 2025-07-07,09:44:55.000,188,11055711,-795,0,1751881494,12711.30273566,51.7356089399982,54286.671175920004 2025-07-07,09:44:56.000,188,11055722,-795,0,1751881495,12711.21516362999,51.658068509997975,54286.720085760004 2025-07-07,09:44:57.000,188,11055689,-795,0,1751881496,12711.13432790999,51.60872460000246,54286.552394880004 2025-07-07,09:44:58.000,188,11055751,-795,0,1751881497,12711.18148208,51.58757721000438,54286.71309864001 2025-07-07,09:44:59.000,188,11055731,-795,0,1751881498,12711.13432790999,51.60872460000246,54286.3148328 2025-07-07,09:45:00.000,188,11055714,-795,0,1751881499,12711.080437429999,51.59462634000374,54286.30784568001 2025-07-07,09:45:01.000,188,11055744,-795,0,1751881500,12711.17474576999,51.62987199000054,54286.4895108 2025-07-07,09:45:02.000,188,11055732,-795,0,1751881501,12711.22189994,51.59462634000374,54286.64322744001 2025-07-07,09:45:03.000,188,11055764,-795,0,1751881502,12711.21516362999,51.55938068999967,54286.741047120006 2025-07-07,09:45:04.000,188,11055728,-795,0,1751881503,12711.11411897999,51.53823330000159,54286.454575200005 2025-07-07,09:45:05.000,188,11055704,-795,0,1751881504,12711.066964809994,51.57347894999839,54286.46854944 2025-07-07,09:45:06.000,188,11055740,-795,0,1751881505,12711.093910049989,51.61577373000182,54286.286884320005 2025-07-07,09:45:07.000,188,11055723,-795,0,1751881506,12711.073701119989,51.651019379998615,54286.37072976 2025-07-07,09:45:08.000,188,11055760,-795,0,1751881507,12711.066964809994,51.66511764000461,54286.39169112 2025-07-07,09:45:09.000,188,11055734,-795,0,1751881508,12711.006338019994,51.72151067999948,54286.58733048 2025-07-07,09:45:10.000,188,11055766,-795,0,1751881509,12711.046755879994,51.714461550000124,54286.71309864001 2025-07-07,09:45:11.000,188,11055712,-795,0,1751881510,12711.100646359999,51.77085459000227,54286.72707288 2025-07-07,09:45:12.000,188,11055725,-795,0,1751881511,12711.087173739994,51.756756330003554,54286.59431760001 2025-07-07,09:45:13.000,188,11055751,-795,0,1751881512,12711.11411897999,51.79200198000035,54286.405665360006 2025-07-07,09:45:14.000,188,11055704,-795,0,1751881513,12711.087173739994,51.749707200004195,54286.168103280004 2025-07-07,09:45:15.000,188,11055722,-795,0,1751881514,12711.161273149999,51.78495285000099,54286.32181992 2025-07-07,09:45:16.000,188,11055763,-795,0,1751881515,12711.21516362999,51.756756330003554,54286.71309864001 2025-07-07,09:45:17.000,188,11055733,-795,0,1751881516,12711.2623178,51.749707200004195,54286.76200848001 2025-07-07,09:45:18.000,188,11055732,-795,0,1751881517,12711.2623178,51.763805460002914,54286.671175920004 2025-07-07,09:45:19.000,188,11055711,-795,0,1751881518,12711.228636249994,51.756756330003554,54286.3148328 2025-07-07,09:45:20.000,188,11055695,-795,0,1751881519,12711.309471969995,51.742658070004836,54286.43361384 2025-07-07,09:45:21.000,188,11055711,-795,0,1751881520,12711.349889829995,51.714461550000124,54286.39867824001 2025-07-07,09:45:22.000,188,11055699,-795,0,1751881521,12711.309471969995,51.651019379998615,54286.65720168 2025-07-07,09:45:23.000,188,11055737,-795,0,1751881522,12711.269054109995,51.658068509997975,54286.67816304 2025-07-07,09:45:24.000,188,11055730,-795,0,1751881523,12711.15453683999,51.61577373000182,54286.58733048 2025-07-07,09:45:25.000,188,11055724,-795,0,1751881524,12711.21516362999,51.68626503000269,54286.70611152 2025-07-07,09:45:26.000,188,11055740,-795,0,1751881525,12711.309471969995,51.61577373000182,54286.49649792001 2025-07-07,09:45:27.000,188,11055732,-795,0,1751881526,12711.2623178,51.658068509997975,54286.53143352 2025-07-07,09:45:28.000,188,11055779,-795,0,1751881527,12711.13432790999,51.62282286000118,54286.4895108 2025-07-07,09:45:29.000,188,11055748,-795,0,1751881528,12710.952447539988,51.61577373000182,54286.58733048 2025-07-07,09:45:30.000,188,11055754,-795,0,1751881529,12710.972656469989,51.58052807999775,54286.622266080005 2025-07-07,09:45:31.000,188,11055718,-795,0,1751881530,12710.912029679988,51.55233156000031,54286.622266080005 2025-07-07,09:45:32.000,188,11055727,-795,0,1751881531,12710.736885619997,51.531184170002234,54286.356755520006 2025-07-07,09:45:33.000,188,11055720,-795,0,1751881532,12710.891820749988,51.531184170002234,54286.4895108 2025-07-07,09:45:34.000,188,11055696,-795,0,1751881533,12710.912029679988,51.467742000000726,54286.503485040004 2025-07-07,09:45:35.000,188,11055759,-795,0,1751881534,12710.837930269998,51.467742000000726,54286.49649792001 2025-07-07,09:45:36.000,188,11055736,-795,0,1751881535,12710.709940380002,51.298562880001555,54286.58733048 2025-07-07,09:45:37.000,188,11055644,-795,0,1751881536,12710.642577279992,51.291513750002196,54286.59431760001 2025-07-07,09:45:38.000,188,11055770,-795,0,1751881537,12710.575214179997,51.256268099998124,54286.6292532 2025-07-07,09:45:39.000,188,11055731,-795,0,1751881538,12710.427015360001,51.242169839999406,54286.34976840001 2025-07-07,09:45:40.000,188,11055737,-795,0,1751881539,12710.332707019996,51.20692419000261,54286.27989720001 2025-07-07,09:45:41.000,188,11055708,-795,0,1751881540,12710.21818974999,51.23512071000005,54286.29387144 2025-07-07,09:45:42.000,188,11055705,-795,0,1751881541,12710.22492606,51.249218969998765,54286.42662672001 2025-07-07,09:45:43.000,188,11055741,-795,0,1751881542,12710.1845082,51.19282593000389,54286.61527896001 2025-07-07,09:45:44.000,188,11055745,-795,0,1751881543,12710.13735402999,51.19987506000325,54286.60130472 2025-07-07,09:45:45.000,188,11055667,-795,0,1751881544,12710.03630937999,51.21397332000197,54286.46854944 2025-07-07,09:45:46.000,188,11055729,-795,0,1751881545,12710.08346355,51.16462940999918,54286.189064640006 2025-07-07,09:45:47.000,188,11055691,-795,0,1751881546,12710.17777188999,51.19282593000389,54286.237974480006 2025-07-07,09:45:48.000,188,11055719,-795,0,1751881547,12710.11714509999,51.17167853999854,54286.2449616 2025-07-07,09:45:49.000,188,11055721,-795,0,1751881548,12710.090199859995,51.15053115000046,54286.27291008 2025-07-07,09:45:50.000,188,11055754,-795,0,1751881549,12710.211453439995,51.15053115000046,54286.49649792001 2025-07-07,09:45:51.000,188,11055759,-795,0,1751881550,12710.27881653999,51.16462940999918,54286.63624032 2025-07-07,09:45:52.000,188,11055655,-795,0,1751881551,12710.23839867999,51.13643289000174,54286.384704000004 2025-07-07,09:45:53.000,188,11055714,-795,0,1751881552,12710.427015360001,51.1434820200011,54286.3148328 2025-07-07,09:45:54.000,188,11055686,-795,0,1751881553,12710.507851080001,51.19282593000389,54286.18207752001 2025-07-07,09:45:55.000,188,11055721,-795,0,1751881554,12710.629104660002,51.1434820200011,54286.23098736001 2025-07-07,09:45:56.000,188,11055725,-795,0,1751881555,12710.770567170002,51.15053115000046,54286.503485040004 2025-07-07,09:45:57.000,188,11055720,-795,0,1751881556,12710.945711229993,51.16462940999918,54286.68515016001 2025-07-07,09:45:58.000,188,11055717,-795,0,1751881557,12710.959183849998,51.17167853999854,54286.552394880004 2025-07-07,09:45:59.000,188,11055738,-795,0,1751881558,12711.019810639998,51.1787276699979,54286.37771688001 2025-07-07,09:46:00.000,188,11055734,-795,0,1751881559,12711.32294459,51.20692419000261,54286.42662672001 2025-07-07,09:46:01.000,188,11055756,-795,0,1751881560,12711.329680899995,51.22807158000069,54286.26592296 2025-07-07,09:46:02.000,188,11055725,-795,0,1751881561,12711.53850650999,51.20692419000261,54286.44060096 2025-07-07,09:46:03.000,188,11055722,-795,0,1751881562,12711.58566068,51.21397332000197,54286.622266080005 2025-07-07,09:46:04.000,188,11055727,-795,0,1751881563,12711.693441639996,51.256268099998124,54286.671175920004 2025-07-07,09:46:05.000,188,11055722,-795,0,1751881564,12711.882058319992,51.291513750002196,54286.90175088001 2025-07-07,09:46:06.000,188,11055724,-795,0,1751881565,12712.016784519998,51.305612010000914,54286.9436736 2025-07-07,09:46:07.000,188,11055653,-795,0,1751881566,12712.057202379998,51.31266114000027,54286.573356240006 2025-07-07,09:46:08.000,188,11055751,-795,0,1751881567,12712.218873819998,51.33380852999835,54286.65720168 2025-07-07,09:46:09.000,188,11055728,-795,0,1751881568,12712.292973229989,51.31266114000027,54286.73406000001 2025-07-07,09:46:10.000,188,11055722,-795,0,1751881569,12712.447908359994,51.347906790004345,54287.03450616 2025-07-07,09:46:11.000,188,11055736,-795,0,1751881570,12712.488326219995,51.36200505000306,54287.10437736 2025-07-07,09:46:12.000,188,11055753,-795,0,1751881571,12712.589370869995,51.42544722000457,54287.33495232001 2025-07-07,09:46:13.000,188,11055729,-795,0,1751881572,12712.744306,51.53823330000159,54287.30700384 2025-07-07,09:46:14.000,188,11055688,-795,0,1751881573,12712.730833379996,51.58757721000438,54287.11835160001 2025-07-07,09:46:15.000,188,11055685,-795,0,1751881574,12712.82514172,51.61577373000182,54287.20918416 2025-07-07,09:46:16.000,188,11055685,-795,0,1751881575,12712.946395300001,51.72151067999948,54287.293029600005 2025-07-07,09:46:17.000,188,11055686,-795,0,1751881576,12712.899241129991,51.749707200004195,54287.43277200001 2025-07-07,09:46:18.000,188,11055735,-795,0,1751881577,12713.054176259997,51.81314936999843,54287.698282560006 2025-07-07,09:46:19.000,188,11055752,-795,0,1751881578,12713.094594119997,51.83429676000378,54287.71924392001 2025-07-07,09:46:20.000,188,11055718,-795,0,1751881579,12713.209111390002,52.00347588000295,54287.49565608 2025-07-07,09:46:21.000,188,11055717,-795,0,1751881580,12713.256265559998,52.03167240000039,54287.66334696 2025-07-07,09:46:22.000,188,11055731,-795,0,1751881581,12713.357310209998,52.109212830000615,54287.81007648 2025-07-07,09:46:23.000,188,11055721,-795,0,1751881582,12713.364046519993,52.1938023900002,54287.85898632001 2025-07-07,09:46:24.000,188,11055687,-795,0,1751881583,12713.417936999998,52.27839194999979,54288.17340672001 2025-07-07,09:46:25.000,188,11055724,-795,0,1751881584,12713.397728069998,52.31363760000386,54288.082574160006 2025-07-07,09:46:26.000,188,11055681,-795,0,1751881585,12713.478563789999,52.37707976999809,54288.250265040006 2025-07-07,09:46:27.000,188,11055704,-795,0,1751881586,12713.64023523,52.461669329997676,54288.22231656001 2025-07-07,09:46:28.000,188,11055707,-795,0,1751881587,12713.646971539994,52.560357150003256,54288.21532944 2025-07-07,09:46:29.000,188,11055738,-795,0,1751881588,12713.66044416,52.567406280002615,54288.15943248 2025-07-07,09:46:30.000,188,11055732,-795,0,1751881589,12713.76148881,52.65904497000156,54288.25725216 2025-07-07,09:46:31.000,188,11055700,-795,0,1751881590,12713.81537928999,52.68019235999964,54288.683466480004 2025-07-07,09:46:32.000,188,11055667,-795,0,1751881591,12713.78169774,52.80707670000265,54288.704427840006 2025-07-07,09:46:33.000,188,11055705,-795,0,1751881592,12713.86253346,52.84937147999881,54288.7603248 2025-07-07,09:46:34.000,188,11055710,-795,0,1751881593,12713.86253346,52.919862779999676,54288.45987864001 2025-07-07,09:46:35.000,188,11055706,-795,0,1751881594,12713.90295132,52.9974032099999,54288.59263392 2025-07-07,09:46:36.000,188,11055766,-795,0,1751881595,12713.93663286999,53.1101892900042,54288.7603248 2025-07-07,09:46:37.000,188,11055723,-795,0,1751881596,12713.92316025,53.11723842000356,54289.004874 2025-07-07,09:46:38.000,188,11055741,-795,0,1751881597,12713.92316025,53.159533199999714,54289.12365504 2025-07-07,09:46:39.000,188,11055736,-795,0,1751881598,12713.93663286999,53.18772972000443,54289.08173232001 2025-07-07,09:46:40.000,188,11055659,-795,0,1751881599,12713.89621500999,53.29346667000209,54289.088719440006 2025-07-07,09:46:41.000,188,11055665,-795,0,1751881600,12713.98378704,53.371007100002316,54288.97692552 2025-07-07,09:46:42.000,188,11055736,-795,0,1751881601,12713.990523349996,53.371007100002316,54289.02583536 2025-07-07,09:46:43.000,188,11055709,-795,0,1751881602,12714.0242049,53.392154490000394,54289.067758080004 2025-07-07,09:46:44.000,188,11055676,-795,0,1751881603,12713.929896559996,53.392154490000394,54289.1446164 2025-07-07,09:46:45.000,188,11055720,-795,0,1751881604,12713.950105489996,53.385105360001035,54289.36820424001 2025-07-07,09:46:46.000,188,11055698,-795,0,1751881605,12713.990523349996,53.434449270003824,54289.50095952 2025-07-07,09:46:47.000,188,11055682,-795,0,1751881606,12713.92316025,53.47674404999998,54289.354230000004 2025-07-07,09:46:48.000,188,11055636,-795,0,1751881607,12713.95684179999,53.47674404999998,54289.24942320001 2025-07-07,09:46:49.000,188,11055688,-795,0,1751881608,12713.84232453,53.51198970000405,54289.04679672 2025-07-07,09:46:50.000,188,11055713,-795,0,1751881609,12713.87600607999,53.49789143999806,54289.17955200001 2025-07-07,09:46:51.000,188,11055740,-795,0,1751881610,12713.889478699995,53.49789143999806,54289.39615272001 2025-07-07,09:46:52.000,188,11055705,-795,0,1751881611,12713.89621500999,53.54018622000149,54289.570830720004 2025-07-07,09:46:53.000,188,11055695,-795,0,1751881612,12714.010732279996,53.53313709000213,54289.67563752 2025-07-07,09:46:54.000,188,11055713,-795,0,1751881613,12714.0242049,53.603628390002996,54289.58480496001 2025-07-07,09:46:55.000,188,11055732,-795,0,1751881614,12714.125249550001,53.57543186999828,54289.24243608 2025-07-07,09:46:56.000,188,11055694,-795,0,1751881615,12714.212821579997,53.58248099999764,54289.375191360006 2025-07-07,09:46:57.000,188,11055708,-795,0,1751881616,12714.199348959992,53.63182491000043,54289.20051336001 2025-07-07,09:46:58.000,188,11055766,-795,0,1751881617,12714.367756710002,53.65297229999851,54289.68262464001 2025-07-07,09:46:59.000,188,11055711,-795,0,1751881618,12714.421647189993,53.62477578000107,54289.55685648 2025-07-07,09:47:00.000,188,11055716,-795,0,1751881619,12714.428383500002,53.67411969000386,54289.53589512001 2025-07-07,09:47:01.000,188,11055679,-795,0,1751881620,12714.502482909993,53.68821795000258,54289.570830720004 2025-07-07,09:47:02.000,188,11055746,-795,0,1751881621,12714.549637079988,53.71641447000002,54289.31230728 2025-07-07,09:47:03.000,188,11055769,-795,0,1751881622,12714.677626969999,53.71641447000002,54289.61974056 2025-07-07,09:47:04.000,188,11055674,-795,0,1751881623,12714.684363279994,53.70936534000066,54289.56384360001 2025-07-07,09:47:05.000,188,11055694,-795,0,1751881624,12714.643945419994,53.68821795000258,54289.63371480001 2025-07-07,09:47:06.000,188,11055675,-795,0,1751881625,12714.724781139994,53.68116882000322,54289.689611760004 2025-07-07,09:47:07.000,188,11055732,-795,0,1751881626,12714.765198999994,53.64592316999915,54289.69659888 2025-07-07,09:47:08.000,188,11055702,-795,0,1751881627,12714.81908948,53.71641447000002,54289.61275344001 2025-07-07,09:47:09.000,188,11055707,-795,0,1751881628,12714.805616859994,53.7023162100013,54289.43807544 2025-07-07,09:47:10.000,188,11055710,-795,0,1751881629,12714.87971627,53.71641447000002,54289.47999816 2025-07-07,09:47:11.000,188,11055729,-795,0,1751881630,12714.93360674999,53.74461099000473,54289.51493376001 2025-07-07,09:47:12.000,188,11055725,-795,0,1751881631,12714.89318888999,53.71641447000002,54289.6686504 2025-07-07,09:47:13.000,188,11055685,-795,0,1751881632,12714.83929841,53.730512729998736,54289.6686504 2025-07-07,09:47:14.000,188,11055721,-795,0,1751881633,12714.77193530999,53.75870925000345,54289.591792080006 2025-07-07,09:47:15.000,188,11055772,-795,0,1751881634,12714.765198999994,53.730512729998736,54289.375191360006 2025-07-07,09:47:16.000,188,11055728,-795,0,1751881635,12714.758462689999,53.82215141999768,54289.256410320006 2025-07-07,09:47:17.000,188,11055765,-795,0,1751881636,12714.664154349994,53.829200550004316,54289.06077096001 2025-07-07,09:47:18.000,188,11055739,-795,0,1751881637,12714.805616859994,53.88559358999919,54289.2843588 2025-07-07,09:47:19.000,188,11055740,-795,0,1751881638,12714.704572209994,53.92788837000262,54289.403139840004 2025-07-07,09:47:20.000,188,11055680,-795,0,1751881639,12714.718044829999,53.93493750000198,54289.36820424001 2025-07-07,09:47:21.000,188,11055676,-795,0,1751881640,12714.704572209994,53.99133054000413,54289.24942320001 2025-07-07,09:47:22.000,188,11055721,-795,0,1751881641,12714.677626969999,54.06182183999772,54289.04679672 2025-07-07,09:47:23.000,188,11055706,-795,0,1751881642,12714.691099589989,54.11116575000051,54288.92801568 2025-07-07,09:47:24.000,188,11055742,-795,0,1751881643,12714.711308519989,54.12526400999923,54288.92801568 2025-07-07,09:47:25.000,188,11055714,-795,0,1751881644,12714.630472799989,54.21690269999817,54288.851157360004 2025-07-07,09:47:26.000,188,11055708,-795,0,1751881645,12714.590054939988,54.238050090003526,54289.04679672 2025-07-07,09:47:27.000,188,11055749,-795,0,1751881646,12714.603527559993,54.30149225999776,54289.10269368 2025-07-07,09:47:28.000,188,11055734,-795,0,1751881647,12714.576582319998,54.28739399999904,54289.10269368 2025-07-07,09:47:29.000,188,11055722,-795,0,1751881648,12714.428383500002,54.371983559998625,54288.536736960006 2025-07-07,09:47:30.000,188,11055718,-795,0,1751881649,12714.482273979993,54.414278340002056,54288.6205824 2025-07-07,09:47:31.000,188,11055729,-795,0,1751881650,12714.495746599998,54.505917030001,54288.55769832001 2025-07-07,09:47:32.000,188,11055700,-795,0,1751881651,12714.448592430002,54.52706441999908,54288.59263392 2025-07-07,09:47:33.000,188,11055675,-795,0,1751881652,12714.441856119993,54.57640833000187,54288.92801568 2025-07-07,09:47:34.000,188,11055731,-795,0,1751881653,12714.428383500002,54.62575224000466,54288.87910584 2025-07-07,09:47:35.000,188,11055709,-795,0,1751881654,12714.408174570002,54.66804702000081,54288.83718312 2025-07-07,09:47:36.000,188,11055700,-795,0,1751881655,12714.462065049993,54.68214527999953,54288.57167256 2025-07-07,09:47:37.000,188,11055719,-795,0,1751881656,12714.448592430002,54.61870310999802,54288.369046080006 2025-07-07,09:47:38.000,188,11055696,-795,0,1751881657,12714.435119809998,54.68919440999889,54288.32013624001 2025-07-07,09:47:39.000,188,11055701,-795,0,1751881658,12714.401438259993,54.80198049000319,54288.54372408 2025-07-07,09:47:40.000,188,11055702,-795,0,1751881659,12714.441856119993,54.85837352999806,54288.65551800001 2025-07-07,09:47:41.000,188,11055694,-795,0,1751881660,12714.569846009988,54.92886482999893,54288.69744072001 2025-07-07,09:47:42.000,188,11055741,-795,0,1751881661,12714.744990069994,54.999356129999796,54288.78827328 2025-07-07,09:47:43.000,188,11055713,-795,0,1751881662,12714.75172637999,55.069847430000664,54288.32712336 2025-07-07,09:47:44.000,188,11055687,-795,0,1751881663,12714.91339781999,55.08394568999938,54288.57167256 2025-07-07,09:47:45.000,188,11055708,-795,0,1751881664,12714.99423353999,55.182633509997686,54288.564685440004 2025-07-07,09:47:46.000,188,11055707,-795,0,1751881665,12715.08180557,55.182633509997686,54288.67647936001 2025-07-07,09:47:47.000,188,11055708,-795,0,1751881666,12715.20305915,55.26722307000455,54288.76731192 2025-07-07,09:47:48.000,188,11055729,-795,0,1751881667,12715.17611390999,55.30246872000134,54288.74635056001 2025-07-07,09:47:49.000,188,11055724,-795,0,1751881668,12715.351257969996,55.415254799998365,54288.89308008001 2025-07-07,09:47:50.000,188,11055704,-795,0,1751881669,12715.546610960002,55.49279522999859,54288.732376320004 2025-07-07,09:47:51.000,188,11055748,-795,0,1751881670,12715.694809779998,55.49279522999859,54288.86513160001 2025-07-07,09:47:52.000,188,11055679,-795,0,1751881671,12715.701546089993,55.54918827000074,54288.6904536 2025-07-07,09:47:53.000,188,11055732,-795,0,1751881672,12715.829535979989,55.52804088000266,54289.15859064001 2025-07-07,09:47:54.000,188,11055761,-795,0,1751881673,12715.910371699989,55.61263044000225,54289.17256488 2025-07-07,09:47:55.000,188,11055720,-795,0,1751881674,12716.03162527999,55.57033565999882,54289.22846184001 2025-07-07,09:47:56.000,188,11055727,-795,0,1751881675,12716.1798241,55.63377783000033,54289.29134592 2025-07-07,09:47:57.000,188,11055749,-795,0,1751881676,12716.35496815999,55.73246564999863,54289.24243608 2025-07-07,09:47:58.000,188,11055695,-795,0,1751881677,12716.34149554,55.8029569499995,54289.31230728 2025-07-07,09:47:59.000,188,11055709,-795,0,1751881678,12716.34149554,55.8029569499995,54289.13064216001 2025-07-07,09:48:00.000,188,11055691,-795,0,1751881679,12716.44254019,55.83820260000357,54289.49397240001 2025-07-07,09:48:01.000,188,11055670,-795,0,1751881680,12716.570530079996,55.866399120001006,54289.69659888 2025-07-07,09:48:02.000,188,11055705,-795,0,1751881681,12716.631156869997,55.97213606999867,54289.79441856 2025-07-07,09:48:03.000,188,11055708,-795,0,1751881682,12716.705256280002,56.0144308500021,54289.49397240001 2025-07-07,09:48:04.000,188,11055723,-795,0,1751881683,12716.658102109992,56.03557824000018,54289.235448960004 2025-07-07,09:48:05.000,188,11055719,-795,0,1751881684,12716.941027129993,56.24000301000342,54289.61275344001 2025-07-07,09:48:06.000,188,11055704,-795,0,1751881685,12717.102698569994,56.25410127000214,54289.86428976 2025-07-07,09:48:07.000,188,11055732,-795,0,1751881686,12717.21047952999,56.24000301000342,54290.17871016 2025-07-07,09:48:08.000,188,11055669,-795,0,1751881687,12717.27784263,56.31754344000365,54290.22762 2025-07-07,09:48:09.000,188,11055695,-795,0,1751881688,12717.31152417999,56.388034740004514,54290.094864720006 2025-07-07,09:48:10.000,188,11055747,-795,0,1751881689,12717.506877169995,56.53606646999833,54290.06691624001 2025-07-07,09:48:11.000,188,11055739,-795,0,1751881690,12717.634867059991,56.59950863999984,54290.03198064 2025-07-07,09:48:12.000,188,11055757,-795,0,1751881691,12717.54055872,56.64885255000263,54289.73153448001 2025-07-07,09:48:13.000,188,11055740,-795,0,1751881692,12717.884110530002,56.747540370000934,54290.27652984 2025-07-07,09:48:14.000,188,11055707,-795,0,1751881693,12718.012100419997,56.8180316700018,54290.66780856001 2025-07-07,09:48:15.000,188,11055691,-795,0,1751881694,12718.153562929998,56.90262123000139,54290.744666880004 2025-07-07,09:48:16.000,188,11055674,-795,0,1751881695,12718.220926029993,56.98016166000161,54290.73767976001 2025-07-07,09:48:17.000,188,11055697,-795,0,1751881696,12718.295025439998,57.0295055700044,54290.3673624 2025-07-07,09:48:18.000,188,11055691,-795,0,1751881697,12718.423015329994,57.085898609999276,54290.67479568 2025-07-07,09:48:19.000,188,11055709,-795,0,1751881698,12718.524059979994,57.17753729999822,54290.66780856001 2025-07-07,09:48:20.000,188,11055726,-795,0,1751881699,12718.67225879999,57.29737251000188,54290.84947368 2025-07-07,09:48:21.000,188,11055718,-795,0,1751881700,12718.827193929996,57.318519899999956,54291.15690696 2025-07-07,09:48:22.000,188,11055674,-795,0,1751881701,12718.941711200001,57.35376555000403,54291.436391760006 2025-07-07,09:48:23.000,188,11055740,-795,0,1751881702,12719.049492159997,57.41720771999826,54291.534211440005 2025-07-07,09:48:24.000,188,11055607,-795,0,1751881703,12719.103382640002,57.51589554000384,54291.317610720005 2025-07-07,09:48:25.000,188,11055742,-795,0,1751881704,12719.190954669997,57.558190319999994,54291.15690696 2025-07-07,09:48:26.000,188,11055722,-795,0,1751881705,12719.204427290002,57.64277987999958,54291.29664936 2025-07-07,09:48:27.000,188,11055770,-795,0,1751881706,12719.305471940002,57.69212379000237,54291.450366 2025-07-07,09:48:28.000,188,11055753,-795,0,1751881707,12719.379571349993,57.840155520003464,54291.78574776 2025-07-07,09:48:29.000,188,11055738,-795,0,1751881708,12719.339153489993,57.88245029999962,54291.76478640001 2025-07-07,09:48:30.000,188,11055746,-795,0,1751881709,12719.419989209993,57.952941600000486,54291.88356744001 2025-07-07,09:48:31.000,188,11055758,-795,0,1751881710,12719.467143379989,57.97408898999856,54291.63203112 2025-07-07,09:48:32.000,188,11055661,-795,0,1751881711,12719.507561239989,58.009334640002635,54291.87658032 2025-07-07,09:48:33.000,188,11055745,-795,0,1751881712,12719.507561239989,58.0798259400035,54291.92549016 2025-07-07,09:48:34.000,188,11055736,-795,0,1751881713,12719.554715409999,58.12212071999966,54292.0442712 2025-07-07,09:48:35.000,188,11055722,-795,0,1751881714,12719.568188029989,58.178513760001806,54292.17702648001 2025-07-07,09:48:36.000,188,11055741,-795,0,1751881715,12719.574924339999,58.26310332000139,54292.30279464 2025-07-07,09:48:37.000,188,11055725,-795,0,1751881716,12719.77027732999,58.30539810000482,54292.498434 2025-07-07,09:48:38.000,188,11055742,-795,0,1751881717,12719.85784936,58.28425070999947,54292.274846160006 2025-07-07,09:48:39.000,188,11055775,-795,0,1751881718,12719.77027732999,58.31949636000354,54292.107155280006 2025-07-07,09:48:40.000,188,11055678,-795,0,1751881719,12719.91173983999,58.404085920003126,54292.28183328 2025-07-07,09:48:41.000,188,11055733,-795,0,1751881720,12720.01278448999,58.425233310001204,54292.39362720001 2025-07-07,09:48:42.000,188,11055743,-795,0,1751881721,12720.026257109996,58.418184180001845,54292.64516352 2025-07-07,09:48:43.000,188,11055779,-795,0,1751881722,12720.147510689996,58.460478959998,54292.659137760005 2025-07-07,09:48:44.000,188,11055720,-795,0,1751881723,12720.12056545,58.50277374000143,54292.63118928001 2025-07-07,09:48:45.000,188,11055758,-795,0,1751881724,12720.201401170001,58.52392112999951,54292.40760144 2025-07-07,09:48:46.000,188,11055711,-795,0,1751881725,12720.349599989997,58.538019389998226,54292.57529232 2025-07-07,09:48:47.000,188,11055714,-795,0,1751881726,12720.342863680002,58.48867548000271,54292.41458856001 2025-07-07,09:48:48.000,188,11055714,-795,0,1751881727,12720.416963089992,58.52392112999951,54292.69407336 2025-07-07,09:48:49.000,188,11055733,-795,0,1751881728,12720.295709509992,58.48162635000335,54292.58227944001 2025-07-07,09:48:50.000,188,11055720,-795,0,1751881729,12720.450644639997,58.48162635000335,54292.77093168001 2025-07-07,09:48:51.000,188,11055717,-795,0,1751881730,12720.477589879993,58.49572461000207,54292.72202184001 2025-07-07,09:48:52.000,188,11055771,-795,0,1751881731,12720.531480359998,58.467528090004635,54292.68009912001 2025-07-07,09:48:53.000,188,11055770,-795,0,1751881732,12720.592107149998,58.48162635000335,54292.70106048001 2025-07-07,09:48:54.000,188,11055759,-795,0,1751881733,12720.457380949993,58.45342982999864,54292.51240824001 2025-07-07,09:48:55.000,188,11055747,-795,0,1751881734,12720.437172019992,58.474577220003994,54292.58227944001 2025-07-07,09:48:56.000,188,11055699,-795,0,1751881735,12720.403490470002,58.43933156999992,54292.8128544 2025-07-07,09:48:57.000,188,11055741,-795,0,1751881736,12720.376545229992,58.43933156999992,54292.76394456 2025-07-07,09:48:58.000,188,11055720,-795,0,1751881737,12720.248555339997,58.418184180001845,54292.673112 2025-07-07,09:48:59.000,188,11055717,-795,0,1751881738,12720.187928549996,58.418184180001845,54292.40760144 2025-07-07,09:49:00.000,188,11055734,-795,0,1751881739,12720.181192240001,58.361791139999696,54292.421575680004 2025-07-07,09:49:01.000,188,11055719,-795,0,1751881740,12720.140774380001,58.35474201000034,54292.3586916 2025-07-07,09:49:02.000,188,11055740,-795,0,1751881741,12720.147510689996,58.27720158000011,54292.74997032001 2025-07-07,09:49:03.000,188,11055702,-795,0,1751881742,12720.127301759996,58.20671027999924,54292.69407336 2025-07-07,09:49:04.000,188,11055644,-795,0,1751881743,12720.006048179996,58.24900506000267,54292.50542112 2025-07-07,09:49:05.000,188,11055565,-795,0,1751881744,12720.03972973,58.143268109997734,54292.372665840005 2025-07-07,09:49:06.000,188,11055635,-795,0,1751881745,12720.0195208,58.1150715900003,54292.14907800001 2025-07-07,09:49:07.000,188,11055736,-795,0,1751881746,12720.147510689996,58.08687507000286,54292.26785904001 2025-07-07,09:49:08.000,188,11055732,-795,0,1751881747,12720.187928549996,58.10097333000158,54292.274846160006 2025-07-07,09:49:09.000,188,11055749,-795,0,1751881748,12720.147510689996,57.97408898999856,54292.36567872001 2025-07-07,09:49:10.000,188,11055726,-795,0,1751881749,12720.208137479996,57.959990729999845,54292.43554992001 2025-07-07,09:49:11.000,188,11055715,-795,0,1751881750,12720.322654750002,57.93884334000177,54292.498434 2025-07-07,09:49:12.000,188,11055692,-795,0,1751881751,12720.295709509992,57.8683520400009,54292.07920680001 2025-07-07,09:49:13.000,188,11055721,-795,0,1751881752,12720.450644639997,57.86130291000154,54292.17702648001 2025-07-07,09:49:14.000,188,11055707,-795,0,1751881753,12720.383281540002,57.85425378000218,54292.01632272 2025-07-07,09:49:15.000,188,11055685,-795,0,1751881754,12720.491062499997,57.81195899999875,54292.02330984 2025-07-07,09:49:16.000,188,11055677,-795,0,1751881755,12720.592107149998,57.769664220002596,54292.3586916 2025-07-07,09:49:17.000,188,11055699,-795,0,1751881756,12720.726833349989,57.71327118000045,54292.4285628 2025-07-07,09:49:18.000,188,11055741,-795,0,1751881757,12720.780723829994,57.734418569998525,54292.35170448 2025-07-07,09:49:19.000,188,11055697,-795,0,1751881758,12720.86829585999,57.741467699997884,54292.12811664001 2025-07-07,09:49:20.000,188,11055676,-795,0,1751881759,12721.003022059995,57.769664220002596,54292.0442712 2025-07-07,09:49:21.000,188,11055630,-795,0,1751881760,12721.164693499995,57.720320309999806,54292.07221968 2025-07-07,09:49:22.000,188,11055722,-795,0,1751881761,12721.205111359995,57.70622205000109,54292.19100072 2025-07-07,09:49:23.000,188,11055714,-795,0,1751881762,12721.292683389991,57.66392726999766,54292.4285628 2025-07-07,09:49:24.000,188,11055770,-795,0,1751881763,12721.23879291,57.69917292000173,54292.30279464 2025-07-07,09:49:25.000,188,11055721,-795,0,1751881764,12721.346573869996,57.76261509000324,54292.31676888001 2025-07-07,09:49:26.000,188,11055701,-795,0,1751881765,12721.508245309997,57.76261509000324,54292.2888204 2025-07-07,09:49:27.000,188,11055676,-795,0,1751881766,12721.541926860002,57.79786074000003,54292.037284080005 2025-07-07,09:49:28.000,188,11055686,-795,0,1751881767,12721.636235199992,57.79786074000003,54292.19100072 2025-07-07,09:49:29.000,188,11055744,-795,0,1751881768,12721.656444129992,57.826057260004745,54291.98138712001 2025-07-07,09:49:30.000,188,11055765,-795,0,1751881769,12721.750752469998,57.81900812999811,54292.2888204 2025-07-07,09:49:31.000,188,11055714,-795,0,1751881770,12721.824851879988,57.86130291000154,54292.274846160006 2025-07-07,09:49:32.000,188,11055724,-795,0,1751881771,12721.696861989993,57.86130291000154,54292.12112952 2025-07-07,09:49:33.000,188,11055724,-795,0,1751881772,12721.966314389989,57.91064682000433,54292.204974960005 2025-07-07,09:49:34.000,188,11055721,-795,0,1751881773,12722.04715010999,57.903597689997696,54292.26785904001 2025-07-07,09:49:35.000,188,11055723,-795,0,1751881774,12722.06735903999,57.89654855999834,54292.05824544001 2025-07-07,09:49:36.000,188,11055709,-795,0,1751881775,12722.12798582999,57.93884334000177,54292.13510376 2025-07-07,09:49:37.000,188,11055707,-795,0,1751881776,12722.15493107,57.91064682000433,54292.19798784001 2025-07-07,09:49:38.000,188,11055743,-795,0,1751881777,12722.25597572,57.91769595000369,54292.47048552 2025-07-07,09:49:39.000,188,11055769,-795,0,1751881778,12722.30986619999,57.88949942999898,54292.491446880005 2025-07-07,09:49:40.000,188,11055708,-795,0,1751881779,12722.39743823,57.91064682000433,54292.23991056 2025-07-07,09:49:41.000,188,11055713,-795,0,1751881780,12722.45806502,57.967039859999204,54292.274846160006 2025-07-07,09:49:42.000,188,11055729,-795,0,1751881781,12722.592791219991,57.99523638000392,54292.40061432 2025-07-07,09:49:43.000,188,11055728,-795,0,1751881782,12722.646681699996,57.97408898999856,54292.45651128 2025-07-07,09:49:44.000,188,11055624,-795,0,1751881783,12722.619736460001,57.98113811999792,54292.610227920006 2025-07-07,09:49:45.000,188,11055711,-795,0,1751881784,12722.653418009992,57.952941600000486,54292.610227920006 2025-07-07,09:49:46.000,188,11055705,-795,0,1751881785,12722.606263839996,57.98818725000456,54292.540356720005 2025-07-07,09:49:47.000,188,11055733,-795,0,1751881786,12722.613000149991,57.98818725000456,54292.253884800004 2025-07-07,09:49:48.000,188,11055760,-795,0,1751881787,12722.727517419997,58.04458028999943,54292.44952416 2025-07-07,09:49:49.000,188,11055727,-795,0,1751881788,12722.727517419997,58.05867854999815,54292.36567872001 2025-07-07,09:49:50.000,188,11055722,-795,0,1751881789,12722.781407900002,58.04458028999943,54292.43554992001 2025-07-07,09:49:51.000,188,11055730,-795,0,1751881790,12722.828562069997,58.04458028999943,54292.73599608 2025-07-07,09:49:52.000,188,11055675,-795,0,1751881791,12722.835298379992,58.0798259400035,54292.69407336 2025-07-07,09:49:53.000,188,11055718,-795,0,1751881792,12722.842034690002,58.04458028999943,54292.73599608 2025-07-07,09:49:54.000,188,11055701,-795,0,1751881793,12722.815089449992,58.10097333000158,54292.41458856001 2025-07-07,09:49:55.000,188,11055723,-795,0,1751881794,12722.767935279997,58.12212071999966,54292.323756000005 2025-07-07,09:49:56.000,188,11055720,-795,0,1751881795,12722.774671589992,58.15736637000373,54292.491446880005 2025-07-07,09:49:57.000,188,11055726,-795,0,1751881796,12722.801616830002,58.15031724000437,54292.610227920006 2025-07-07,09:49:58.000,188,11055731,-795,0,1751881797,12722.774671589992,58.143268109997734,54292.72900896001 2025-07-07,09:49:59.000,188,11055748,-795,0,1751881798,12722.714044799992,58.143268109997734,54292.61721504 2025-07-07,09:50:00.000,188,11055677,-795,0,1751881799,12722.700572180001,58.185562890001165,54292.61721504 2025-07-07,09:50:01.000,188,11055695,-795,0,1751881800,12722.740990040002,58.16441550000309,54292.40760144 2025-07-07,09:50:02.000,188,11055743,-795,0,1751881801,12722.666890629996,58.185562890001165,54292.372665840005 2025-07-07,09:50:03.000,188,11055716,-795,0,1751881802,12722.720781110002,58.178513760001806,54292.4285628 2025-07-07,09:50:04.000,188,11055720,-795,0,1751881803,12722.646681699996,58.16441550000309,54292.43554992001 2025-07-07,09:50:05.000,188,11055726,-795,0,1751881804,12722.626472769996,58.178513760001806,54292.33773024 2025-07-07,09:50:06.000,188,11055728,-795,0,1751881805,12722.740990040002,58.192612020000524,54292.63118928001 2025-07-07,09:50:07.000,188,11055700,-795,0,1751881806,12722.639945390001,58.2137594099986,54292.4285628 2025-07-07,09:50:08.000,188,11055701,-795,0,1751881807,12722.693835869992,58.234906800003955,54292.26785904001 2025-07-07,09:50:09.000,188,11055720,-795,0,1751881808,12722.613000149991,58.26310332000139,54292.07920680001 2025-07-07,09:50:10.000,188,11055711,-795,0,1751881809,12722.626472769996,58.27720158000011,54292.037284080005 2025-07-07,09:50:11.000,188,11055697,-795,0,1751881810,12722.633209079992,58.25605419000203,54292.17003936 2025-07-07,09:50:12.000,188,11055708,-795,0,1751881811,12722.727517419997,58.29834896999819,54292.3586916 2025-07-07,09:50:13.000,188,11055763,-755,0,1751881812,12722.794880519992,58.27720158000011,54292.46349840001 2025-07-07,09:50:14.000,188,11055707,-795,0,1751881813,12722.761198970002,58.29834896999819,54292.372665840005 2025-07-07,09:50:15.000,188,11055717,-795,0,1751881814,12722.835298379992,58.29834896999819,54292.03029696001 2025-07-07,09:50:16.000,188,11055637,-795,0,1751881815,12722.929606719998,58.31949636000354,54292.0442712 2025-07-07,09:50:17.000,188,11055710,-795,0,1751881816,12722.895925169993,58.31244723000418,54291.86260608001 2025-07-07,09:50:18.000,188,11055700,-795,0,1751881817,12723.077805539993,58.29834896999819,54292.12112952 2025-07-07,09:50:29.000,188,11055746,-795,0,1751881828,12723.69754606,58.227857670004596,54291.54818568001 2025-07-07,09:50:30.000,188,11055730,-795,0,1751881829,12723.791854399991,58.26310332000139,54291.46434024 2025-07-07,09:50:31.000,188,11055754,-795,0,1751881830,12723.919844290001,58.227857670004596,54291.55517280001 2025-07-07,09:50:32.000,188,11055696,-795,0,1751881831,12723.886162739997,58.20671027999924,54291.30363648 2025-07-07,09:50:33.000,188,11055746,-795,0,1751881832,12724.027625249997,58.2137594099986,54291.61805688 2025-07-07,09:50:34.000,188,11055692,-795,0,1751881833,12724.088252039997,58.19966114999988,54291.44337888 2025-07-07,09:50:35.000,188,11055668,-795,0,1751881834,12724.196032999993,58.2137594099986,54291.436391760006 2025-07-07,09:50:36.000,188,11055736,-795,0,1751881835,12724.290341339998,58.20671027999924,54291.05210016001 2025-07-07,09:50:37.000,188,11055716,-795,0,1751881836,12724.438540159994,58.178513760001806,54291.28267512 2025-07-07,09:50:38.000,188,11055720,-795,0,1751881837,12724.5328485,58.17146463000245,54291.24075240001 2025-07-07,09:50:39.000,188,11055730,-795,0,1751881838,12724.452012779999,58.10802246000094,54291.07306152001 2025-07-07,09:50:40.000,188,11055719,-795,0,1751881839,12724.559793739994,58.12212071999966,54291.198829680005 2025-07-07,09:50:41.000,188,11055637,-795,0,1751881840,12724.70799255999,58.10802246000094,54291.35254632 2025-07-07,09:50:42.000,188,11055754,-795,0,1751881841,12724.74841041999,58.04458028999943,54291.40145616 2025-07-07,09:50:43.000,188,11055734,-795,0,1751881842,12724.64736576999,58.065727680004784,54290.8215252 2025-07-07,09:50:44.000,188,11055727,-795,0,1751881843,12724.67431101,58.002285510003276,54290.87043504 2025-07-07,09:50:45.000,188,11055743,-795,0,1751881844,12724.741674109995,57.98113811999792,54290.94030624 2025-07-07,09:50:46.000,188,11055696,-795,0,1751881845,12724.822509829995,57.959990729999845,54291.01716456 2025-07-07,09:50:47.000,188,11055709,-795,0,1751881846,12724.842718759995,57.91064682000433,54291.2058168 2025-07-07,09:50:48.000,188,11055679,-795,0,1751881847,12724.782091969995,57.88949942999898,54291.05908728 2025-07-07,09:50:49.000,188,11055724,-795,0,1751881848,12724.681047319995,57.76261509000324,54290.77960248 2025-07-07,09:50:50.000,188,11055693,-795,0,1751881849,12724.7349378,57.76261509000324,54290.50011768001 2025-07-07,09:50:51.000,188,11055721,-795,0,1751881850,12724.701256249995,57.67097640000429,54290.44422072 2025-07-07,09:50:52.000,188,11055701,-795,0,1751881851,12724.681047319995,57.64277987999958,54290.409285120004 2025-07-07,09:50:53.000,188,11055733,-795,0,1751881852,12724.69451994,57.558190319999994,54290.40229800001 2025-07-07,09:50:54.000,188,11055739,-795,0,1751881853,12724.69451994,57.51589554000384,54290.54204040001 2025-07-07,09:50:55.000,188,11055739,-795,0,1751881854,12724.701256249995,57.431305980004254,54290.549027520006 2025-07-07,09:50:56.000,188,11055687,-795,0,1751881855,12724.71472887,57.374912940002105,54290.37434952001 2025-07-07,09:50:57.000,188,11055748,-795,0,1751881856,12724.61368422,57.332618159998674,54289.857302640004 2025-07-07,09:50:58.000,188,11055759,-795,0,1751881857,12724.74841041999,57.25507772999845,54289.927173840006 2025-07-07,09:50:59.000,188,11055707,-795,0,1751881858,12724.76861934999,57.198684690003574,54289.80140568001 2025-07-07,09:51:00.000,188,11055710,-795,0,1751881859,12724.782091969995,57.12819339000271,54289.759482960006 2025-07-07,09:51:01.000,188,11055738,-795,0,1751881860,12724.86966399999,57.03655470000376,54289.89922536001 2025-07-07,09:51:02.000,188,11055732,-795,0,1751881861,12724.87640031,56.93081774999882,54289.83634128 2025-07-07,09:51:03.000,188,11055746,-795,0,1751881862,12724.923554479996,56.87442471000395,54289.808392800005 2025-07-07,09:51:04.000,188,11055676,-795,0,1751881863,12724.963972339996,56.86737558000459,54289.38217848 2025-07-07,09:51:05.000,188,11055719,-795,0,1751881864,12724.91008185999,56.78278601999773,54289.17256488 2025-07-07,09:51:06.000,188,11055763,-795,0,1751881865,12724.903345549996,56.71229472000414,54288.85814448 2025-07-07,09:51:07.000,188,11055767,-795,0,1751881866,12724.89660924,56.59245951000048,54289.04679672 2025-07-07,09:51:08.000,188,11055764,-795,0,1751881867,12724.782091969995,56.564262990003044,54288.90705432 2025-07-07,09:51:09.000,188,11055726,-795,0,1751881868,12724.84945506999,56.52901733999897,54289.09570656 2025-07-07,09:51:10.000,188,11055743,-795,0,1751881869,12724.88987292999,56.4726243000041,54289.018848240004 2025-07-07,09:51:11.000,188,11055677,-795,0,1751881870,12724.963972339996,56.39508387000387,54288.74635056001 2025-07-07,09:51:12.000,188,11055694,-795,0,1751881871,12724.930290789991,56.35278909000044,54288.59263392 2025-07-07,09:51:13.000,188,11055716,-795,0,1751881872,12724.903345549996,56.31754344000365,54288.45289152 2025-07-07,09:51:14.000,188,11055728,-795,0,1751881873,12724.84945506999,56.23295388000406,54288.466865760005 2025-07-07,09:51:15.000,188,11055706,-795,0,1751881874,12724.86966399999,56.24705214000278,54288.3760332 2025-07-07,09:51:16.000,188,11055764,-795,0,1751881875,12724.91008185999,56.23295388000406,54288.43891728001 2025-07-07,09:51:17.000,188,11055741,-795,0,1751881876,12724.943763409996,56.2611504000015,54288.39000744001 2025-07-07,09:51:18.000,188,11055714,-795,0,1751881877,12724.903345549996,56.2611504000015,54288.02667720001 2025-07-07,09:51:19.000,188,11055742,-795,0,1751881878,12724.80903720999,56.20475735999935,54287.76815376001 2025-07-07,09:51:20.000,188,11055726,-795,0,1751881879,12724.79556459,56.18360997000127,54287.76815376001 2025-07-07,09:51:21.000,188,11055718,-795,0,1751881880,12724.76861934999,56.162462580003194,54287.85898632001 2025-07-07,09:51:22.000,188,11055738,-795,0,1751881881,12724.64736576999,56.14131518999784,54287.81706360001 2025-07-07,09:51:23.000,188,11055744,-795,0,1751881882,12724.62715683999,56.113118670000404,54287.68430832 2025-07-07,09:51:24.000,188,11055748,-795,0,1751881883,12724.48569432999,56.056725629998255,54287.48168184001 2025-07-07,09:51:25.000,188,11055748,-795,0,1751881884,12724.371177059998,56.099020410001685,54287.13232584 2025-07-07,09:51:26.000,188,11055720,-795,0,1751881885,12724.303813959988,56.042627369999536,54287.09739024001 2025-07-07,09:51:27.000,188,11055793,-795,0,1751881886,12724.209505619998,56.02147998000146,54286.98559632 2025-07-07,09:51:28.000,188,11055742,-795,0,1751881887,12724.121933590002,55.94393955000123,54287.06245464 2025-07-07,09:51:29.000,188,11055720,-795,0,1751881888,12723.919844290001,55.929841290002514,54286.6991244 2025-07-07,09:51:30.000,188,11055731,-795,0,1751881889,12723.892899049992,55.85934999000165,54286.64322744001 2025-07-07,09:51:31.000,188,11055762,-795,0,1751881890,12723.764909159996,55.84525173000293,54286.39867824001 2025-07-07,09:51:32.000,188,11055719,-795,0,1751881891,12723.731227609991,55.84525173000293,54286.22400024 2025-07-07,09:51:33.000,188,11055734,-795,0,1751881892,12723.67060081999,55.79590782000014,54286.1750904 2025-07-07,09:51:34.000,188,11055717,-795,0,1751881893,12723.54934723999,55.690170870002476,54285.94451544001 2025-07-07,09:51:35.000,188,11055703,-795,0,1751881894,12723.38767579999,55.640826959999686,54285.99342528001 2025-07-07,09:51:36.000,188,11055693,-795,0,1751881895,12723.293367459999,55.56328652999946,54285.86765712 2025-07-07,09:51:37.000,188,11055706,-795,0,1751881896,12723.118223399993,55.53509001000202,54285.69297912 2025-07-07,09:51:38.000,188,11055736,-795,0,1751881897,12722.970024579998,55.506893490004586,54285.42048144001 2025-07-07,09:51:39.000,188,11055725,-795,0,1751881898,12722.815089449992,55.520991750003304,54285.12003528 2025-07-07,09:51:40.000,188,11055734,-795,0,1751881899,12722.740990040002,55.47869696999987,54284.91740880001 2025-07-07,09:51:41.000,188,11055746,-795,0,1751881900,12722.633209079992,55.39410741000029,54284.84055048001 2025-07-07,09:51:42.000,188,11055737,-795,0,1751881901,12722.552373359991,55.35886176000349,54285.03618984001 2025-07-07,09:51:43.000,188,11055753,-795,0,1751881902,12722.485010259996,55.26017393999791,54284.896447440005 2025-07-07,09:51:44.000,188,11055715,-795,0,1751881903,12722.35028405999,55.18968264000432,54284.64491112 2025-07-07,09:51:45.000,188,11055744,-795,0,1751881904,12722.15493107,55.21787916000176,54284.23267104 2025-07-07,09:51:46.000,188,11055740,-795,0,1751881905,12722.094304279999,55.14033873000153,54284.106902880005 2025-07-07,09:51:47.000,188,11055751,-795,0,1751881906,12722.013468559999,55.13328960000217,54284.02305744 2025-07-07,09:51:48.000,188,11055703,-795,0,1751881907,12721.912423909998,55.069847430000664,54283.83440520001 2025-07-07,09:51:49.000,188,11055734,-795,0,1751881908,12721.757488779993,54.95706135000364,54283.82741808 2025-07-07,09:51:50.000,188,11055718,-795,0,1751881909,12721.703598300002,54.886570050002774,54283.75754688 2025-07-07,09:51:51.000,188,11055760,-795,0,1751881910,12721.548663169997,54.823127880001266,54283.42915224001 2025-07-07,09:51:52.000,188,11055695,-795,0,1751881911,12721.589081029997,54.80902962000255,54283.26146136001 2025-07-07,09:51:53.000,188,11055766,-795,0,1751881912,12721.501509000002,54.66804702000081,54283.05883488 2025-07-07,09:51:54.000,188,11055714,-795,0,1751881913,12721.427409589996,54.55526094000379,54282.891144 2025-07-07,09:51:55.000,188,11055724,-795,0,1751881914,12721.31962863,54.44247485999949,54282.63960768001 2025-07-07,09:51:56.000,188,11055723,-795,0,1751881915,12721.205111359995,54.28739399999904,54282.67454328 2025-07-07,09:51:57.000,188,11055760,-795,0,1751881916,12721.17142980999,54.15346053000394,54282.72345312 2025-07-07,09:51:58.000,188,11055741,-795,0,1751881917,12721.043439919995,53.99133054000413,54282.46492968 2025-07-07,09:51:59.000,188,11055707,-795,0,1751881918,12720.881768479994,53.9137901100039,54282.01076688 2025-07-07,09:52:00.000,188,11055753,-715,0,1751881919,12720.841350619994,53.81510228999832,54281.87102448001 2025-07-07,09:52:01.000,188,11055663,-795,0,1751881920,12720.747042279989,53.68821795000258,54281.759230560005 2025-07-07,09:52:02.000,188,11055726,-795,0,1751881921,12720.639261319993,53.54018622000149,54281.591539680005 2025-07-07,09:52:03.000,188,11055751,-795,0,1751881922,12720.524744050002,53.434449270003824,54281.64743664 2025-07-07,09:52:04.000,188,11055730,-795,0,1751881923,12720.396754159992,53.30756493000081,54281.3889132 2025-07-07,09:52:05.000,188,11055684,-795,0,1751881924,12720.376545229992,53.23707362999994,54281.24917080001 2025-07-07,09:52:06.000,188,11055735,-795,0,1751881925,12720.396754159992,53.152484070000355,54281.03257008001 2025-07-07,09:52:07.000,188,11055678,-795,0,1751881926,12720.187928549996,53.096091029998206,54280.55744592001 2025-07-07,09:52:08.000,188,11055675,-795,0,1751881927,12720.194664859991,53.04674712000269,54280.50154896 2025-07-07,09:52:09.000,188,11055718,-795,0,1751881928,12720.107092829996,52.96215756000311,54280.26398688001 2025-07-07,09:52:10.000,188,11055721,-795,0,1751881929,12720.140774380001,52.82822409000073,54280.368793680005 2025-07-07,09:52:11.000,188,11055731,-795,0,1751881930,12720.05320234999,52.77888017999794,54280.131231600004 2025-07-07,09:52:12.000,188,11055739,-795,0,1751881931,12720.03972973,52.743634530001145,54280.14520584001 2025-07-07,09:52:13.000,188,11055731,-795,0,1751881932,12719.99931187,52.694290619998355,54279.76091424001 2025-07-07,09:52:14.000,188,11055718,-795,0,1751881933,12719.945421389995,52.61675018999813,54279.58623624 2025-07-07,09:52:15.000,188,11055700,-795,0,1751881934,12719.91847615,52.560357150003256,54279.38360976001 2025-07-07,09:52:16.000,188,11055711,-795,0,1751881935,12719.864585669995,52.53216062999854,54279.146047680006 2025-07-07,09:52:17.000,188,11055771,-795,0,1751881936,12719.87132197999,52.46871846000431,54279.397584 2025-07-07,09:52:18.000,188,11055707,-795,0,1751881937,12719.79722257,52.44757106999896,54279.27880296 2025-07-07,09:52:19.000,188,11055740,-795,0,1751881938,12719.75006839999,52.43347281000024,54279.076176480005 2025-07-07,09:52:20.000,188,11055756,-795,0,1751881939,12719.682705299994,52.37707976999809,54278.66393640001 2025-07-07,09:52:21.000,188,11055738,-795,0,1751881940,12719.72985946999,52.299539339997864,54278.68489776001 2025-07-07,09:52:22.000,188,11055714,-795,0,1751881941,12719.844376739995,52.27134282000043,54278.71983336 2025-07-07,09:52:23.000,188,11055723,-795,0,1751881942,12719.85784936,52.20085151999956,54278.691884880005 2025-07-07,09:52:24.000,188,11055658,-795,0,1751881943,12719.884794599995,52.12331108999933,54278.67092352 2025-07-07,09:52:25.000,188,11055714,-795,0,1751881944,12719.89153090999,52.059868919997825,54278.60803944 2025-07-07,09:52:26.000,188,11055708,-795,0,1751881945,12719.85784936,52.00347588000295,54278.33554176 2025-07-07,09:52:27.000,188,11055723,-795,0,1751881946,12719.884794599995,51.989377620004234,54278.09797968 2025-07-07,09:52:28.000,188,11055708,-795,0,1751881947,12719.85784936,51.96823022999888,54278.08400544001 2025-07-07,09:52:29.000,188,11055713,-795,0,1751881948,12719.77027732999,51.86249328000122,54277.9302888 2025-07-07,09:52:30.000,188,11055741,-795,0,1751881949,12719.77701364,51.79200198000035,54278.070031200004 2025-07-07,09:52:31.000,188,11055751,-795,0,1751881950,12719.783749949995,51.693314160002046,54278.15387664 2025-07-07,09:52:32.000,188,11055659,-795,0,1751881951,12719.72985946999,51.61577373000182,54278.07701832 2025-07-07,09:52:33.000,188,11055762,-795,0,1751881952,12719.75006839999,51.46069287000137,54277.89535320001 2025-07-07,09:52:34.000,188,11055700,-795,0,1751881953,12719.723123159994,51.43954548000329,54277.476126 2025-07-07,09:52:35.000,188,11055736,-795,0,1751881954,12719.702914229994,51.305612010000914,54277.38529344 2025-07-07,09:52:36.000,188,11055717,-795,0,1751881955,12719.723123159994,51.23512071000005,54277.51106160001 2025-07-07,09:52:37.000,188,11055676,-795,0,1751881956,12719.702914229994,51.13643289000174,54277.51106160001 2025-07-07,09:52:38.000,188,11055704,-795,0,1751881957,12719.723123159994,51.058892460001516,54277.60189416 2025-07-07,09:52:39.000,188,11055721,-795,0,1751881958,12719.69617792,50.98840116000065,54277.39228056001 2025-07-07,09:52:40.000,188,11055666,-795,0,1751881959,12719.702914229994,51.00249941999937,54277.301448000006 2025-07-07,09:52:41.000,188,11055691,-795,0,1751881960,12719.73659578,50.91790985999978,54277.05689880001 2025-07-07,09:52:42.000,188,11055706,-795,0,1751881961,12719.702914229994,50.86151682000491,54277.0918344 2025-07-07,09:52:43.000,188,11055704,-795,0,1751881962,12719.642287439994,50.80512378000276,54276.84029808001 2025-07-07,09:52:44.000,188,11055751,-795,0,1751881963,12719.69617792,50.74873074000061,54277.063885920004 2025-07-07,09:52:45.000,188,11055729,-795,0,1751881964,12719.77701364,50.63594466000359,54277.07087304 2025-07-07,09:52:46.000,188,11055771,-795,0,1751881965,12719.73659578,50.57250249000208,54277.09882152 2025-07-07,09:52:47.000,188,11055709,-795,0,1751881966,12719.635551129999,50.53725683999801,54276.5678004 2025-07-07,09:52:48.000,188,11055648,-795,0,1751881967,12719.595133269999,50.50201119000121,54276.630684480006 2025-07-07,09:52:49.000,188,11055762,-795,0,1751881968,12719.487352309989,50.431519890000345,54276.30927696 2025-07-07,09:52:50.000,188,11055748,-795,0,1751881969,12719.446934449988,50.40332337000291,54276.36517392001 2025-07-07,09:52:51.000,188,11055715,-795,0,1751881970,12719.413252899998,50.28348815999925,54276.53286480001 2025-07-07,09:52:52.000,188,11055637,-795,0,1751881971,12719.217899909992,50.19184947000031,54276.26036712 2025-07-07,09:52:53.000,188,11055711,-795,0,1751881972,12719.177482049992,50.19184947000031,54276.38613528001 2025-07-07,09:52:54.000,188,11055707,-795,0,1751881973,12718.995601679992,50.22709512000438,54276.078702000006 2025-07-07,09:52:55.000,188,11055748,-795,0,1751881974,12718.948447509996,50.18480034000095,54275.91799824 2025-07-07,09:52:56.000,188,11055644,-795,0,1751881975,12718.847402859996,50.1284072999988,54275.77825584 2025-07-07,09:52:57.000,188,11055740,-795,0,1751881976,12718.57795046,50.15660382000351,54275.4847968 2025-07-07,09:52:58.000,188,11055660,-795,0,1751881977,12718.483642119994,50.11430904000008,54275.743320240006 2025-07-07,09:52:59.000,188,11055703,-795,0,1751881978,12718.321970679994,49.98742470000434,54275.575629360006 2025-07-07,09:53:00.000,188,11055695,-795,0,1751881979,12718.167035549988,49.89578600999812,54275.46383544 2025-07-07,09:53:01.000,188,11055675,-795,0,1751881980,12718.025573040002,49.902835140004754,54275.051595360004 2025-07-07,09:53:02.000,188,11055761,-795,0,1751881981,12717.863901600002,49.87463862000004,54275.01665976 2025-07-07,09:53:03.000,188,11055712,-795,0,1751881982,12717.762856950001,49.88873687999876,54274.80704616001 2025-07-07,09:53:04.000,188,11055647,-795,0,1751881983,12717.628130749996,49.81119644999853,54274.68826512001 2025-07-07,09:53:05.000,188,11055748,-795,0,1751881984,12717.49340454999,49.70545950000087,54274.49262576001 2025-07-07,09:53:06.000,188,11055676,-795,0,1751881985,12717.31152417999,49.663164720004715,54274.40878032 2025-07-07,09:53:07.000,188,11055725,-795,0,1751881986,12717.203743219994,49.59267342000385,54274.34589624 2025-07-07,09:53:08.000,188,11055734,-795,0,1751881987,12716.941027129993,49.50808386000426,54273.81487512 2025-07-07,09:53:10.000,188,11055733,-795,0,1751881989,12716.631156869997,49.155627359999926,54273.43757064001 2025-07-07,09:53:11.000,188,11055714,-795,0,1751881990,12716.469485429996,49.06398867000098,54273.55635168001 2025-07-07,09:53:12.000,188,11055693,-795,0,1751881991,12716.26065982,48.85251476999838,54273.12315024 2025-07-07,09:53:13.000,188,11055737,-795,0,1751881992,12716.09898838,48.71153217000392,54273.09520176 2025-07-07,09:53:14.000,188,11055674,-795,0,1751881993,12715.694809779998,48.59169696000026,54272.80174272 2025-07-07,09:53:15.000,188,11055742,-795,0,1751881994,12715.371466899996,48.45776348999789,54272.34757992 2025-07-07,09:53:16.000,188,11055705,-795,0,1751881995,12715.128959739995,48.27448611,54272.17290192001 2025-07-07,09:53:17.000,188,11055682,-795,0,1751881996,12714.96055199,48.15465090000362,54271.9912368 2025-07-07,09:53:18.000,188,11055731,-795,0,1751881997,12714.697835899999,47.97842264999781,54271.9213656 2025-07-07,09:53:19.000,188,11055692,-795,0,1751881998,12714.313866229997,47.7810470100012,54271.56502248 2025-07-07,09:53:21.000,188,11055684,-795,0,1751882000,12713.64023523,47.358099210003274,54271.027014240004 2025-07-07,09:53:22.000,188,11055728,-795,0,1751882001,12713.357310209998,47.28055878000305,54270.50298024 2025-07-07,09:53:23.000,188,11055740,-795,0,1751882002,12713.108066740002,47.259411389997695,54270.26541816 2025-07-07,09:53:24.000,188,11055706,-795,0,1751882003,12712.791460169996,47.076134009999805,54269.95099776 2025-07-07,09:53:25.000,188,11055713,-795,0,1751882004,12712.51527145999,46.96334793000278,54269.9999076 2025-07-07,09:53:26.000,188,11055733,-795,0,1751882005,12712.37380894999,46.82236533000105,54269.89510080001 2025-07-07,09:53:27.000,188,11055718,-795,0,1751882006,12712.212137509989,46.681382729999314,54269.685487200004 2025-07-07,09:53:28.000,188,11055707,-795,0,1751882007,12711.848376770002,46.5192527399995,54269.00773656001 2025-07-07,09:53:29.000,188,11055704,-795,0,1751882008,12711.639551159991,46.45581056999799,54268.651393440006 2025-07-07,09:53:30.000,188,11055713,-795,0,1751882009,12711.43746185999,46.39941753000312,54268.40684424001 2025-07-07,09:53:31.000,188,11055702,-795,0,1751882010,12711.15453683999,46.307778840004175,54268.02255264001 2025-07-07,09:53:32.000,188,11055714,-795,0,1751882011,12711.087173739994,46.29368057999818,54268.176269280004 2025-07-07,09:53:33.000,188,11055745,-795,0,1751882012,12710.804248719993,46.18794363000052,54268.02255264001 2025-07-07,09:53:34.000,188,11055732,-795,0,1751882013,12710.703204069992,46.11745232999965,54267.94569432 2025-07-07,09:53:35.000,188,11055695,-795,0,1751882014,12710.629104660002,46.05401015999814,54267.505505760004 2025-07-07,09:53:36.000,188,11055716,-795,0,1751882015,12710.514587389996,45.95532233999984,54267.21204672001 2025-07-07,09:53:37.000,188,11055695,-795,0,1751882016,12710.352915949996,45.856634520001535,54266.77884528001 2025-07-07,09:53:38.000,188,11055716,-795,0,1751882017,12710.312498089996,45.74384844000451,54266.74390968 2025-07-07,09:53:39.000,188,11055722,-795,0,1751882018,12710.332707019996,45.78614322000067,54266.91160056 2025-07-07,09:53:40.000,188,11055707,-795,0,1751882019,12710.352915949996,45.70860279000044,54266.79980664001 2025-07-07,09:53:41.000,188,11055699,-795,0,1751882020,12710.22492606,45.616964100001496,54266.47839912 2025-07-07,09:53:42.000,188,11055724,-795,0,1751882021,12710.211453439995,45.631062360000215,54266.22686280001 2025-07-07,09:53:43.000,188,11055716,-795,0,1751882022,12710.23839867999,45.58876758000406,54266.17795296001 2025-07-07,09:53:44.000,188,11055740,-795,0,1751882023,12710.21818974999,45.52532541000255,54266.0521848 2025-07-07,09:53:45.000,188,11055770,-795,0,1751882024,12710.150826649995,45.56057105999935,54266.02423632 2025-07-07,09:53:46.000,188,11055684,-795,0,1751882025,12710.04304569,45.52532541000255,54265.94039088001 2025-07-07,09:53:47.000,188,11055743,-795,0,1751882026,12710.06325462,45.49712888999784,54265.83558408 2025-07-07,09:53:48.000,188,11055707,-795,0,1751882027,12710.28555285,45.43368672000361,54265.9124424 2025-07-07,09:53:49.000,188,11055703,-795,0,1751882028,12710.400070119991,45.37729368000146,54265.72379016001 2025-07-07,09:53:50.000,188,11055775,-795,0,1751882029,12710.534796319997,45.264507600004436,54265.62597048001 2025-07-07,09:53:51.000,188,11055750,-795,0,1751882030,12710.480905839991,45.23631107999972,54265.47924096 2025-07-07,09:53:52.000,188,11055630,-795,0,1751882031,12710.447224290001,45.13762326000142,54265.632957600006 2025-07-07,09:53:53.000,188,11055731,-795,0,1751882032,12710.453960599996,45.045984570002474,54265.81462272 2025-07-07,09:53:54.000,188,11055716,-795,0,1751882033,12710.3865975,44.96844414000225,54265.81462272 2025-07-07,09:53:55.000,188,11055686,-795,0,1751882034,12710.292289159996,44.996640659999684,54265.6678932 2025-07-07,09:53:56.000,188,11055753,-795,0,1751882035,12710.15756295999,44.90500197000074,54265.37443416 2025-07-07,09:53:57.000,188,11055712,-795,0,1751882036,12710.10367248,44.91910022999946,54265.37443416 2025-07-07,09:53:58.000,188,11055662,-795,0,1751882037,12709.99589151999,44.88385458000266,54265.325524320004 2025-07-07,09:53:59.000,188,11055725,-795,0,1751882038,12710.11714509999,44.85565805999795,54265.75173864001 2025-07-07,09:54:00.000,188,11055735,-795,0,1751882039,12710.13735402999,44.820412410001154,54265.74475152 2025-07-07,09:54:01.000,188,11055705,-795,0,1751882040,12710.08346355,44.8768054500033,54265.64693184 2025-07-07,09:54:02.000,188,11055722,-795,0,1751882041,12710.22492606,44.94024762000481,54265.57706064 2025-07-07,09:54:03.000,188,11055740,-795,0,1751882042,12710.272080229995,45.0107389199984,54265.58404776001 2025-07-07,09:54:04.000,188,11055715,-795,0,1751882043,12710.292289159996,45.05303370000183,54265.75173864001 2025-07-07,09:54:05.000,188,11055683,-795,0,1751882044,12710.32597071,45.10942674000398,54265.9823136 2025-07-07,09:54:06.000,188,11055762,-795,0,1751882045,12710.460696909991,45.14467239000078,54266.22686280001 2025-07-07,09:54:07.000,188,11055718,-795,0,1751882046,12710.575214179997,45.18696717000421,54266.1919272 2025-07-07,09:54:08.000,188,11055708,-795,0,1751882047,12710.757094549997,45.229261950000364,54266.25481128001 2025-07-07,09:54:09.000,188,11055654,-795,0,1751882048,12710.837930269998,45.391391940000176,54266.12904312001 2025-07-07,09:54:10.000,188,11055689,-795,0,1751882049,12711.066964809994,45.447784980002325,54266.26878552 2025-07-07,09:54:11.000,188,11055732,-795,0,1751882050,12711.29599934999,45.52532541000255,54266.52730896 2025-07-07,09:54:12.000,188,11055720,-795,0,1751882051,12711.62607854,45.55352192999999,54266.88365208 2025-07-07,09:54:13.000,188,11055715,-795,0,1751882052,12711.861849389992,45.687455400002364,54267.2749308 2025-07-07,09:54:14.000,188,11055723,-795,0,1751882053,12712.090883929988,45.82138887000474,54267.54044136 2025-07-07,09:54:15.000,188,11055742,-795,0,1751882054,12712.272764299989,45.99761712000327,54267.75704208 2025-07-07,09:54:16.000,188,11055719,-795,0,1751882055,12712.53548038999,46.15974711000308,54267.83390040001 2025-07-07,09:54:17.000,188,11055702,-795,0,1751882056,12712.629788729995,46.34302449000097,54267.80595192001 2025-07-07,09:54:18.000,188,11055729,-795,0,1751882057,12712.818405409991,46.51220361000014,54268.08543672 2025-07-07,09:54:19.000,188,11055697,-795,0,1751882058,12713.033967329997,46.70253012000467,54268.68632904 2025-07-07,09:54:20.000,188,11055730,-795,0,1751882059,12713.209111390002,46.843512719999126,54268.9518396 2025-07-07,09:54:21.000,188,11055689,-795,0,1751882060,12713.343837589993,46.956298800003424,54269.084594880005 2025-07-07,09:54:22.000,188,11055719,-795,0,1751882061,12713.626762609994,47.09728139999788,54269.35709256 2025-07-07,09:54:23.000,188,11055722,-795,0,1751882062,12713.92316025,47.252362259998336,54269.50382208 2025-07-07,09:54:24.000,188,11055732,-795,0,1751882063,12714.158931099992,47.301706170001125,54269.67850008001 2025-07-07,09:54:25.000,188,11055712,-795,0,1751882064,12714.293657299997,47.40039398999943,54269.9300364 2025-07-07,09:54:26.000,188,11055695,-795,0,1751882065,12714.441856119993,47.42154138000478,54270.28637952 2025-07-07,09:54:27.000,188,11055725,-795,0,1751882066,12714.664154349994,47.4708852900003,54270.46105752 2025-07-07,09:54:28.000,188,11055715,-795,0,1751882067,12714.906661509995,47.54842572000052,54270.63573552001 2025-07-07,09:54:29.000,188,11055717,-795,0,1751882068,12715.230004389996,47.5695731099986,54270.99207864001 2025-07-07,09:54:30.000,188,11055699,-795,0,1751882069,12715.378203209992,47.60481876000267,54271.0829112 2025-07-07,09:54:31.000,188,11055721,-795,0,1751882070,12715.519665719992,47.69645745000162,54271.2226536 2025-07-07,09:54:32.000,188,11055687,-795,0,1751882071,12715.728491329988,47.7810470100012,54271.313486160005 2025-07-07,09:54:33.000,188,11055704,-795,0,1751882072,12716.03836159,47.86563657000079,54271.90040424 2025-07-07,09:54:34.000,188,11055741,-795,0,1751882073,12716.29434136999,47.97137351999845,54272.12399208001 2025-07-07,09:54:35.000,188,11055703,-795,0,1751882074,12716.496430669991,48.07711047000339,54272.38251552001 2025-07-07,09:54:36.000,188,11055728,-795,0,1751882075,12716.651365799997,48.19694567999977,54272.22879888 2025-07-07,09:54:37.000,188,11055680,-795,0,1751882076,12716.914081889998,48.26743698000064,54272.49430944 2025-07-07,09:54:38.000,188,11055752,-795,0,1751882077,12717.223952149994,48.295633499998075,54272.892575280006 2025-07-07,09:54:39.000,188,11055718,-795,0,1751882078,12717.47319561999,48.45776348999789,54273.1441116 2025-07-07,09:54:40.000,188,11055691,-795,0,1751882079,12717.68202123,48.4859600100026,54273.57032592 2025-07-07,09:54:41.000,188,11055705,-795,0,1751882080,12717.796538499992,48.535303919998114,54273.63321000001 2025-07-07,09:54:42.000,188,11055757,-795,0,1751882081,12718.173771859998,48.6198934799977,54273.87077208001 2025-07-07,09:54:43.000,188,11055737,-795,0,1751882082,12718.524059979994,48.753826950000075,54273.85679784 2025-07-07,09:54:44.000,188,11055742,-795,0,1751882083,12718.84066655,48.810219990002224,54274.20615384001 2025-07-07,09:54:45.000,188,11055701,-795,0,1751882084,12719.177482049992,48.930055199998606,54274.52057424001 2025-07-07,09:54:46.000,188,11055678,-795,0,1751882085,12719.467143379989,49.05693954000162,54274.87691736001 2025-07-07,09:54:47.000,188,11055721,-795,0,1751882086,12719.68944160999,49.12038171000313,54275.15640216 2025-07-07,09:54:48.000,188,11055657,-795,0,1751882087,12719.93194876999,49.24021691999951,54275.49178392 2025-07-07,09:54:49.000,188,11055710,-795,0,1751882088,12720.12056545,49.261364310004865,54275.722358880004 2025-07-07,09:54:50.000,188,11055757,-795,0,1751882089,12720.363072610002,49.30365909000102,54275.68742328 2025-07-07,09:54:51.000,188,11055744,-795,0,1751882090,12720.430435709997,49.37415039000189,54275.82716568 2025-07-07,09:54:52.000,188,11055769,-795,0,1751882091,12720.592107149998,49.42349430000468,54276.0437664 2025-07-07,09:54:53.000,188,11055719,-795,0,1751882092,12720.747042279989,49.444641690002754,54276.53286480001 2025-07-07,09:54:54.000,188,11055750,-795,0,1751882093,12720.94913157999,49.55037864000042,54276.80536248 2025-07-07,09:54:55.000,188,11055734,-795,0,1751882094,12721.063648849995,49.6349682,54277.00100184 2025-07-07,09:54:56.000,188,11055688,-795,0,1751882095,12721.205111359995,49.6349682,54277.03593744001 2025-07-07,09:54:57.000,188,11055745,-795,0,1751882096,12721.184902429995,49.72660688999895,54276.75645264 2025-07-07,09:54:58.000,188,11055713,-795,0,1751882097,12721.306156009996,49.839392970003246,54277.04292456 2025-07-07,09:54:59.000,188,11055741,-795,0,1751882098,12721.447618519996,49.973326439998345,54277.280486640004 2025-07-07,09:55:00.000,188,11055723,-795,0,1751882099,12721.474563759992,50.064965130004566,54277.58093280001 2025-07-07,09:55:01.000,188,11055718,-795,0,1751882100,12721.636235199992,50.12135816999944,54277.734649440004 2025-07-07,09:55:02.000,188,11055722,-795,0,1751882101,12721.784434020003,50.262340770001174,54277.972211520006 2025-07-07,09:55:03.000,188,11055711,-795,0,1751882102,12721.898951289993,50.36807771999884,54277.951250160004 2025-07-07,09:55:04.000,188,11055678,-795,0,1751882103,12721.986523319989,50.473814670003776,54278.05605696 2025-07-07,09:55:05.000,188,11055750,-795,0,1751882104,12722.04715010999,50.53725683999801,54278.13291528001 2025-07-07,09:55:06.000,188,11055750,-795,0,1751882105,12722.026941179989,50.57955162000144,54278.16785088 2025-07-07,09:55:07.000,188,11055715,-795,0,1751882106,12722.060622729994,50.63594466000359,54278.50323264 2025-07-07,09:55:08.000,188,11055729,-795,0,1751882107,12722.202085239995,50.74168161000125,54278.698872 2025-07-07,09:55:09.000,188,11055713,-795,0,1751882108,12722.23576679,50.78397639000468,54278.82464016 2025-07-07,09:55:10.000,188,11055719,-795,0,1751882109,12722.202085239995,50.91086073000042,54278.524194000005 2025-07-07,09:55:11.000,188,11055697,-795,0,1751882110,12722.101040589994,50.92495898999914,54278.32156752 2025-07-07,09:55:12.000,188,11055747,-795,0,1751882111,12722.262712029995,50.946106380004494,54278.6290008 2025-07-07,09:55:13.000,188,11055664,-795,0,1751882112,12722.25597572,51.02364681000472,54278.79669168 2025-07-07,09:55:14.000,188,11055739,-795,0,1751882113,12722.25597572,51.09413810999831,54279.06220224 2025-07-07,09:55:15.000,188,11055703,-795,0,1751882114,12722.29639358,51.19282593000389,54279.20194464 2025-07-07,09:55:16.000,188,11055754,-795,0,1751882115,12722.16840368999,51.256268099998124,54279.076176480005 2025-07-07,09:55:17.000,188,11055747,-795,0,1751882116,12722.22903047999,51.256268099998124,54278.79669168 2025-07-07,09:55:18.000,188,11055727,-795,0,1751882117,12722.343547749995,51.298562880001555,54278.92245984001 2025-07-07,09:55:19.000,188,11055748,-795,0,1751882118,12722.323338819995,51.28446462000284,54278.88752424 2025-07-07,09:55:20.000,188,11055662,-795,0,1751882119,12722.31660251,51.22102245000133,54279.16700904001 2025-07-07,09:55:21.000,188,11055725,-795,0,1751882120,12722.17514,51.242169839999406,54278.97136968001 2025-07-07,09:55:22.000,188,11055744,-795,0,1751882121,12722.12798582999,51.23512071000005,54279.0831636 2025-07-07,09:55:23.000,188,11055724,-795,0,1751882122,12722.06735903999,51.22807158000069,54278.98534392 2025-07-07,09:55:24.000,188,11055716,-795,0,1751882123,12722.026941179989,51.28446462000284,54278.93643408 2025-07-07,09:55:25.000,188,11055673,-795,0,1751882124,12721.885478669989,51.298562880001555,54278.859575760005 2025-07-07,09:55:26.000,188,11055723,-795,0,1751882125,12721.750752469998,51.32675939999899,54278.8386144 2025-07-07,09:55:27.000,188,11055710,-795,0,1751882126,12721.521717930002,51.31266114000027,54278.957395440004 2025-07-07,09:55:28.000,188,11055633,-795,0,1751882127,12721.420673280001,51.31266114000027,54279.06220224 2025-07-07,09:55:29.000,188,11055751,-795,0,1751882128,12721.27921077,51.34085765999771,54279.027266640005 2025-07-07,09:55:30.000,188,11055763,-795,0,1751882129,12721.144484569995,51.354955920003704,54278.8386144 2025-07-07,09:55:31.000,188,11055720,-795,0,1751882130,12720.97607682,51.31266114000027,54278.61502656001 2025-07-07,09:55:32.000,188,11055742,-795,0,1751882131,12720.773987519999,51.34085765999771,54278.55214248 2025-07-07,09:55:33.000,188,11055690,-795,0,1751882132,12720.686415489989,51.34085765999771,54278.54515536001 2025-07-07,09:55:34.000,188,11055699,-795,0,1751882133,12720.558425599993,51.34085765999771,54278.7687432 2025-07-07,09:55:35.000,188,11055730,-795,0,1751882134,12720.390017849997,51.347906790004345,54278.71983336 2025-07-07,09:55:36.000,188,11055660,-795,0,1751882135,12720.208137479996,51.354955920003704,54278.67092352 2025-07-07,09:55:37.000,188,11055718,-795,0,1751882136,12720.05320234999,51.33380852999835,54278.13291528001 2025-07-07,09:55:38.000,188,11055759,-795,0,1751882137,12719.83090411999,51.23512071000005,54278.12592816 2025-07-07,09:55:39.000,188,11055677,-795,0,1751882138,12719.601869579994,51.256268099998124,54278.00016 2025-07-07,09:55:40.000,188,11055706,-795,0,1751882139,12719.473879689998,51.31971026999963,54277.90932744 2025-07-07,09:55:41.000,188,11055653,-795,0,1751882140,12719.130327879997,51.27036636000412,54277.88836608 2025-07-07,09:55:42.000,188,11055739,-795,0,1751882141,12719.029283229997,51.249218969998765,54277.91631456001 2025-07-07,09:55:43.000,188,11055719,-795,0,1751882142,12718.90129334,51.291513750002196,54277.9302888 2025-07-07,09:55:44.000,188,11055724,-795,0,1751882143,12718.746358209995,51.242169839999406,54277.57394568 2025-07-07,09:55:45.000,188,11055708,-795,0,1751882144,12718.53079628999,51.21397332000197,54277.32939648 2025-07-07,09:55:46.000,188,11055727,-795,0,1751882145,12718.328706989989,51.19282593000389,54277.112795760004 2025-07-07,09:55:47.000,188,11055708,-795,0,1751882146,12718.099672449993,51.1787276699979,54277.16869272 2025-07-07,09:55:48.000,188,11055720,-795,0,1751882147,12718.005364110002,51.115285500003665,54277.280486640004 2025-07-07,09:55:49.000,188,11055712,-795,0,1751882148,12717.897583149992,51.072990720000234,54277.21061544 2025-07-07,09:55:50.000,188,11055718,-795,0,1751882149,12717.695493849991,50.98840116000065,54277.04292456 2025-07-07,09:55:51.000,188,11055713,-795,0,1751882150,12717.43277775999,50.91086073000042,54276.442032240004 2025-07-07,09:55:52.000,188,11055677,-795,0,1751882151,12717.21047952999,50.91086073000042,54276.274341360004 2025-07-07,09:55:53.000,188,11055697,-795,0,1751882152,12716.920818199993,50.82627117000084,54276.19748304001 2025-07-07,09:55:54.000,188,11055679,-795,0,1751882153,12716.570530079996,50.614797269998235,54276.0437664 2025-07-07,09:55:55.000,188,11055687,-795,0,1751882154,12716.31455029999,50.551355100004,54276.12062472001 2025-07-07,09:55:56.000,188,11055739,-755,0,1751882155,12716.105724689995,50.44561814999906,54275.91799824 2025-07-07,09:55:57.000,188,11055717,-795,0,1751882156,12715.795854429998,50.33283207000204,54275.505758160005 2025-07-07,09:55:58.000,188,11055735,-795,0,1751882157,12715.573556199997,50.18480034000095,54275.268196080004 2025-07-07,09:55:59.000,188,11055682,-795,0,1751882158,12715.364730590001,50.05086686999857,54275.12845368 2025-07-07,09:56:00.000,188,11055719,-795,0,1751882159,12715.07506925999,49.93808079000155,54274.904865840006 2025-07-07,09:56:01.000,188,11055726,-795,0,1751882160,12714.576582319998,49.804147319999174,54274.63236816 2025-07-07,09:56:02.000,188,11055706,-795,0,1751882161,12714.253239439997,49.64906645999872,54274.49262576001 2025-07-07,09:56:03.000,188,11055719,-795,0,1751882162,12713.93663286999,49.5362803800017,54274.39480608001 2025-07-07,09:56:04.000,188,11055688,-795,0,1751882163,12713.67391677999,49.36005213000317,54274.045450080004 2025-07-07,09:56:05.000,188,11055767,-795,0,1751882164,12713.357310209998,49.162676489999285,54273.68910696 2025-07-07,09:56:06.000,188,11055686,-795,0,1751882165,12713.020494709992,48.9441534600046,54273.444557760005 2025-07-07,09:56:07.000,188,11055754,-795,0,1751882166,12712.589370869995,48.8313673800003,54273.05327904001 2025-07-07,09:56:08.000,188,11055720,-795,0,1751882167,12712.259291679999,48.61284434999834,54273.16507296 2025-07-07,09:56:09.000,188,11055761,-795,0,1751882168,12711.882058319992,48.43661609999981,54272.81571696001 2025-07-07,09:56:10.000,188,11055724,-795,0,1751882169,12711.410516619995,48.21104393999849,54272.48033520001 2025-07-07,09:56:11.000,188,11055689,-795,0,1751882170,12710.965920159993,47.97842264999781,54271.94232696 2025-07-07,09:56:12.000,188,11055747,-795,0,1751882171,12710.487642150001,47.80924352999864,54271.551048240006 2025-07-07,09:56:13.000,188,11055760,-795,0,1751882172,12710.22492606,47.67531006000354,54271.59297096001 2025-07-07,09:56:14.000,188,11055669,-795,0,1751882173,12709.840956389999,47.4708852900003,54271.537074 2025-07-07,09:56:15.000,188,11055715,-795,0,1751882174,12709.342469449992,47.315804429999844,54271.39034448 2025-07-07,09:56:16.000,188,11055691,-795,0,1751882175,12708.80356465,47.181870960004744,54271.04098848001 2025-07-07,09:56:17.000,188,11055767,-795,0,1751882176,12708.177087819997,47.019740969997656,54270.44708328001 2025-07-07,09:56:18.000,188,11055632,-795,0,1751882177,12707.69880980999,46.956298800003424,54269.98593336001 2025-07-07,09:56:19.000,188,11055732,-795,0,1751882178,12707.146432389993,46.88580750000256,54269.62959024001 2025-07-07,09:56:20.000,188,11055713,-795,0,1751882179,12706.62100020999,46.723677510002744,54269.34311832001 2025-07-07,09:56:21.000,188,11055739,-795,0,1751882180,12705.947369209993,46.617940559997805,54269.0217108 2025-07-07,09:56:22.000,188,11055718,-795,0,1751882181,12705.522981679991,46.540400130004855,54268.7771616 2025-07-07,09:56:23.000,188,11055699,-795,0,1751882182,12705.16595725,46.448761439998634,54268.651393440006 2025-07-07,09:56:24.000,188,11055700,-795,0,1751882183,12704.734833410002,46.33597536000161,54268.295050320005 2025-07-07,09:56:25.000,188,11055725,-795,0,1751882184,12704.411490530001,46.28663144999882,54267.61729968001 2025-07-07,09:56:26.000,188,11055716,-795,0,1751882185,12704.034257169995,46.29368057999818,54267.26095656001 2025-07-07,09:56:27.000,188,11055754,-795,0,1751882186,12703.83890417999,46.34302449000097,54266.86967784 2025-07-07,09:56:28.000,188,11055748,-795,0,1751882187,12703.811958939994,46.35007362000033,54267.023394480006 2025-07-07,09:56:29.000,188,11055711,-795,0,1751882188,12703.717650599989,46.448761439998634,54266.72993544001 2025-07-07,09:56:30.000,188,11055717,-795,0,1751882189,12703.569451779993,46.491056220002065,54266.40852792 2025-07-07,09:56:31.000,188,11055754,-795,0,1751882190,12703.326944619992,46.56154752000293,54265.8076356 2025-07-07,09:56:32.000,188,11055677,-795,0,1751882191,12703.347153549992,46.69548098999803,54265.598022 2025-07-07,09:56:33.000,188,11055629,-795,0,1751882192,12703.421252959997,46.75892315999954,54265.45827960001 2025-07-07,09:56:34.000,188,11055755,-795,0,1751882193,12703.475143440002,46.906954890000634,54265.38840840001 2025-07-07,09:56:35.000,188,11055718,-795,0,1751882194,12703.549242849993,46.899905760001275,54265.493215200004 2025-07-07,09:56:36.000,188,11055706,-795,0,1751882195,12703.475143440002,46.93515140999807,54265.30456296 2025-07-07,09:56:37.000,188,11055727,-795,0,1751882196,12703.576188089988,46.99859357999958,54265.129884960006 2025-07-07,09:56:38.000,188,11055760,-795,0,1751882197,12703.596397019988,47.15367444000003,54265.04603952 2025-07-07,09:56:39.000,188,11055683,-795,0,1751882198,12703.731123219994,47.09728139999788,54264.941232720004 2025-07-07,09:56:40.000,188,11055685,-795,0,1751882199,12703.663760119998,47.125477920002595,54264.822451680004 2025-07-07,09:56:41.000,188,11055682,-795,0,1751882200,12703.643551189998,47.14662531000067,54264.508031280006 2025-07-07,09:56:42.000,188,11055745,-795,0,1751882201,12703.825431559999,47.15367444000003,54264.83642592001 2025-07-07,09:56:43.000,188,11055703,-795,0,1751882202,12703.993839309995,47.083183139999164,54264.80847744 2025-07-07,09:56:44.000,188,11055722,-795,0,1751882203,12704.06793872,47.181870960004744,54264.962194080006 2025-07-07,09:56:45.000,188,11055753,-795,0,1751882204,12704.20266491999,47.38629573000071,54264.64777368001 2025-07-07,09:56:46.000,188,11055763,-795,0,1751882205,12704.384545289991,47.42154138000478,54264.61283808 2025-07-07,09:56:47.000,188,11055702,-795,0,1751882206,12704.485589939992,47.32990268999856,54264.40322448 2025-07-07,09:56:48.000,188,11055667,-795,0,1751882207,12704.606843519992,47.41449224999815,54264.71764488001 2025-07-07,09:56:49.000,188,11055682,-795,0,1751882208,12704.829141749993,47.41449224999815,54264.8294388 2025-07-07,09:56:50.000,188,11055764,-795,0,1751882209,12704.997549499989,47.3228535599992,54264.92027136 2025-07-07,09:56:51.000,188,11055721,-795,0,1751882210,12705.064912599999,47.33695181999792,54264.794503200006 2025-07-07,09:56:52.000,188,11055680,-795,0,1751882211,12705.03796735999,47.344000950004556,54264.63379944 2025-07-07,09:56:53.000,188,11055718,-795,0,1751882212,12705.05817628999,47.46383616000094,54264.73161912 2025-07-07,09:56:54.000,188,11055736,-795,0,1751882213,12705.172693559995,47.365148340002634,54264.86437440001 2025-07-07,09:56:55.000,188,11055702,-795,0,1751882214,12705.24005665999,47.132527050001954,54265.1438592 2025-07-07,09:56:56.000,188,11055665,-795,0,1751882215,12705.354573929995,47.04793749000237,54265.24866600001 2025-07-07,09:56:57.000,188,11055739,-795,0,1751882216,12705.42193702999,47.181870960004744,54265.10193648001 2025-07-07,09:56:58.000,188,11055686,-795,0,1751882217,12705.664444189992,47.15367444000003,54265.31155008 2025-07-07,09:56:59.000,188,11055709,-795,0,1751882218,12705.805906699992,47.26646052000433,54265.19276904 2025-07-07,09:57:00.000,188,11055723,-795,0,1751882219,12705.880006109997,47.344000950004556,54265.36744704001 2025-07-07,09:57:01.000,188,11055738,-795,0,1751882220,12705.920423969998,47.308755300000485,54265.36045992 2025-07-07,09:57:02.000,188,11055743,-795,0,1751882221,12706.048413859993,47.23826399999962,54265.65391896001 2025-07-07,09:57:03.000,188,11055697,-795,0,1751882222,12706.034941239988,47.252362259998336,54265.9823136 2025-07-07,09:57:04.000,188,11055677,-795,0,1751882223,12705.752016220002,47.132527050001954,54265.96135224001 2025-07-07,09:57:05.000,188,11055732,-795,0,1751882224,12705.516245369996,47.125477920002595,54265.849558320006 2025-07-07,09:57:06.000,188,11055755,-795,0,1751882225,12705.36131023999,47.03383923000365,54265.63994472 2025-07-07,09:57:07.000,188,11055719,-795,0,1751882226,12705.543190609991,46.97039706000214,54265.63994472 2025-07-07,09:57:08.000,188,11055688,-795,0,1751882227,12705.900215039997,46.78007055000489,54265.83558408 2025-07-07,09:57:09.000,188,11055746,-795,0,1751882228,12706.122513269998,46.6320388200038,54266.19891432 2025-07-07,09:57:10.000,188,11055696,-795,0,1751882229,12705.940632899998,46.46285970000463,54266.1919272 2025-07-07,09:57:11.000,188,11055738,-795,0,1751882230,12705.603817399991,46.35712274999969,54266.08712040001 2025-07-07,09:57:12.000,188,11055681,-795,0,1751882231,12705.556663229996,46.13859971999773,54265.82160984001 2025-07-07,09:57:13.000,188,11055715,-795,0,1751882232,12705.475827509996,45.77909409000131,54265.67488032001 2025-07-07,09:57:14.000,188,11055695,-795,0,1751882233,12705.415200719995,45.440735850002966,54265.828596960004 2025-07-07,09:57:15.000,188,11055748,-795,0,1751882234,12705.374782859995,45.42663759000425,54265.88449392 2025-07-07,09:57:16.000,188,11055660,-795,0,1751882235,12705.24005665999,45.34204803000466,54266.10808176001 2025-07-07,09:57:17.000,188,11055736,-795,0,1751882236,12705.132275699994,45.398441069999535,54265.85654544 2025-07-07,09:57:18.000,188,11055735,-795,0,1751882237,12705.017758429989,45.38434281000082,54265.9124424 2025-07-07,09:57:19.000,188,11055727,-795,0,1751882238,12704.768514959993,45.24336020999908,54265.423344 2025-07-07,09:57:20.000,188,11055687,-795,0,1751882239,12704.707888169993,45.1587706499995,54265.45827960001 2025-07-07,09:57:21.000,188,11055643,-795,0,1751882240,12704.458644699997,45.08123021999927,54265.157833440004 2025-07-07,09:57:22.000,188,11055705,-795,0,1751882241,12704.31044588,45.165819779998856,54265.2137304 2025-07-07,09:57:23.000,188,11055780,-795,0,1751882242,12704.31044588,45.23631107999972,54265.36744704001 2025-07-07,09:57:24.000,188,11055721,-795,0,1751882243,12704.451908390001,45.25040933999844,54265.33949856001 2025-07-07,09:57:25.000,188,11055717,-795,0,1751882244,12704.714624480002,45.271556730003795,54265.31155008 2025-07-07,09:57:26.000,188,11055728,-795,0,1751882245,12704.714624480002,45.398441069999535,54265.01809104 2025-07-07,09:57:27.000,188,11055717,-795,0,1751882246,12704.889768539993,45.25040933999844,54264.86437440001 2025-07-07,09:57:28.000,188,11055685,-795,0,1751882247,12704.957131639989,45.14467239000078,54264.86437440001 2025-07-07,09:57:29.000,188,11055735,-795,0,1751882248,12705.044703669999,45.1587706499995,54265.01809104 2025-07-07,09:57:30.000,188,11055702,-795,0,1751882249,12705.42193702999,45.222212820001005,54265.11591072 2025-07-07,09:57:31.000,188,11055748,-795,0,1751882250,12705.778961459997,45.23631107999972,54265.00411680001 2025-07-07,09:57:32.000,188,11055723,-795,0,1751882251,12706.061886479998,45.36319542000274,54265.08097512001 2025-07-07,09:57:33.000,188,11055714,-795,0,1751882252,12706.36502043,45.504178020004474,54264.89931 2025-07-07,09:57:34.000,188,11055705,-795,0,1751882253,12706.7489901,45.504178020004474,54265.129884960006 2025-07-07,09:57:35.000,188,11055724,-795,0,1751882254,12706.998233569997,45.38434281000082,54265.20674328 2025-07-07,09:57:36.000,188,11055692,-795,0,1751882255,12706.998233569997,45.41958846000489,54265.47924096 2025-07-07,09:57:37.000,188,11055697,-795,0,1751882256,12707.038651429997,45.60991497000214,54265.31155008 2025-07-07,09:57:38.000,188,11055738,-795,0,1751882257,12707.361994309998,45.60286584000278,54265.45827960001 2025-07-07,09:57:39.000,188,11055655,-795,0,1751882258,12707.74596398,45.65925887999765,54265.50020232 2025-07-07,09:57:40.000,188,11055725,-795,0,1751882259,12707.88742649,45.73679930999788,54265.346485680006 2025-07-07,09:57:41.000,188,11055745,-795,0,1751882260,12708.163615199992,45.807290609998745,54265.31853720001 2025-07-07,09:57:42.000,188,11055752,-795,0,1751882261,12708.338759259997,45.94122408000112,54265.465266720006 2025-07-07,09:57:43.000,188,11055713,-795,0,1751882262,12708.460012839998,45.905978430004325,54265.9124424 2025-07-07,09:57:44.000,188,11055726,-795,0,1751882263,12708.473485459988,45.89892929999769,54265.9823136 2025-07-07,09:57:45.000,188,11055722,-795,0,1751882264,12708.540848559998,46.00466625000263,54265.97532648 2025-07-07,09:57:46.000,188,11055705,-795,0,1751882265,12708.601475349999,46.13155058999837,54265.8775068 2025-07-07,09:57:47.000,188,11055697,-795,0,1751882266,12708.810300959994,46.1738453700018,54265.86353256 2025-07-07,09:57:48.000,188,11055734,-795,0,1751882267,12708.992181329995,46.23728754000331,54266.163978720004 2025-07-07,09:57:49.000,188,11055721,-795,0,1751882268,12709.241424799991,46.29368057999818,54266.31070824 2025-07-07,09:57:50.000,188,11055707,-795,0,1751882269,12709.369414690002,46.272533190000104,54266.667051360004 2025-07-07,09:57:51.000,188,11055693,-795,0,1751882270,12709.483931959992,46.19499275999988,54266.7159612 2025-07-07,09:57:52.000,188,11055692,-795,0,1751882271,12709.618658159998,46.16679624000244,54266.84172936 2025-07-07,09:57:53.000,188,11055718,-795,0,1751882272,12709.733175429988,46.16679624000244,54266.82775512001 2025-07-07,09:57:54.000,188,11055741,-795,0,1751882273,12709.800538529998,46.18089450000116,54266.834742240004 2025-07-07,09:57:55.000,188,11055718,-795,0,1751882274,12709.89484686999,46.09630494000157,54266.99544600001 2025-07-07,09:57:56.000,188,11055787,-795,0,1751882275,12709.807274839994,46.01171538000199,54266.93954904 2025-07-07,09:57:57.000,188,11055719,-795,0,1751882276,12709.97568258999,46.00466625000263,54267.309866400006 2025-07-07,09:57:58.000,188,11055722,-795,0,1751882277,12710.130617719995,45.9271258200024,54267.526467120006 2025-07-07,09:57:59.000,188,11055728,-795,0,1751882278,12710.26534392,45.9623714699992,54267.61729968001 2025-07-07,09:58:00.000,188,11055688,-795,0,1751882279,12710.26534392,45.99761712000327,54267.40069896001 2025-07-07,09:58:01.000,188,11055726,-795,0,1751882280,12710.090199859995,45.99056799000391,54267.21204672001 2025-07-07,09:58:02.000,188,11055710,-795,0,1751882281,12710.191244509995,45.95532233999984,54267.37275048 2025-07-07,09:58:03.000,188,11055730,-795,0,1751882282,12710.359652259991,45.93417495000176,54267.43563456 2025-07-07,09:58:04.000,188,11055742,-795,0,1751882283,12710.460696909991,45.905978430004325,54267.88281024001 2025-07-07,09:58:05.000,188,11055701,-795,0,1751882284,12710.27881653999,45.92007669000304,54267.80595192001 2025-07-07,09:58:06.000,188,11055727,-795,0,1751882285,12710.19798081999,45.814339739998104,54268.127359440005 2025-07-07,09:58:07.000,188,11055748,-795,0,1751882286,12709.773593289989,45.856634520001535,54267.85486176001 2025-07-07,09:58:08.000,188,11055699,-795,0,1751882287,12709.450250410002,45.79319235000003,54267.7290936 2025-07-07,09:58:09.000,188,11055688,-795,0,1751882288,12709.207743250001,45.64516061999893,54267.70114512 2025-07-07,09:58:10.000,188,11055733,-795,0,1751882289,12709.08648967,45.440735850002966,54267.91774584 2025-07-07,09:58:11.000,188,11055680,-795,0,1751882290,12708.655365829989,45.454834110001684,54267.980629920006 2025-07-07,09:58:12.000,188,11055683,-795,0,1751882291,12708.278132469997,45.38434281000082,54267.89678448 2025-07-07,09:58:13.000,188,11055651,-795,0,1751882292,12708.022152689991,45.391391940000176,54267.84787464 2025-07-07,09:58:14.000,188,11055731,-795,0,1751882293,12707.60450147,45.2574584699978,54267.49153152 2025-07-07,09:58:15.000,188,11055778,-795,0,1751882294,12707.166641319993,45.18696717000421,54267.61729968001 2025-07-07,09:58:16.000,188,11055721,-795,0,1751882295,12706.883716299992,45.05303370000183,54267.526467120006 2025-07-07,09:58:17.000,188,11055698,-795,0,1751882296,12706.41891090999,44.89090371000202,54267.43563456 2025-07-07,09:58:18.000,188,11055726,-795,0,1751882297,12705.704862049992,44.65123329000198,54267.36576336 2025-07-07,09:58:19.000,188,11055759,-795,0,1751882298,12705.415200719995,44.573692860001756,54267.21903384 2025-07-07,09:58:20.000,188,11055708,-795,0,1751882299,12705.10533046,44.538447209997685,54267.23300808001 2025-07-07,09:58:21.000,188,11055728,-795,0,1751882300,12704.701151859997,44.48205417000281,54266.76487104 2025-07-07,09:58:22.000,188,11055730,-795,0,1751882301,12704.593370900002,44.31287505000364,54266.63211576001 2025-07-07,09:58:23.000,188,11055761,-795,0,1751882302,12704.377808979996,43.96746767999866,54266.42250216001 2025-07-07,09:58:24.000,188,11055701,-795,0,1751882303,12703.825431559999,43.57271639999817,54266.59019304001 2025-07-07,09:58:25.000,188,11055690,-795,0,1751882304,12702.94971126,43.41763553999772,54266.41551504 2025-07-07,09:58:26.000,188,11055713,-795,0,1751882305,12702.424279079998,43.311898590000055,54266.19891432 2025-07-07,09:58:27.000,188,11055746,-795,0,1751882306,12701.959473689996,43.361242500002845,54265.88449392 2025-07-07,09:58:28.000,188,11055730,-795,0,1751882307,12701.69002129,43.41763553999772,54265.50718944001 2025-07-07,09:58:29.000,188,11055729,-795,0,1751882308,12701.54182246999,43.28370207000262,54265.53513792001 2025-07-07,09:58:30.000,188,11055737,-795,0,1751882309,12701.346469479999,43.10747382000409,54265.423344 2025-07-07,09:58:31.000,188,11055720,-795,0,1751882310,12700.922081949997,42.97354035000171,54265.30456296 2025-07-07,09:58:32.000,188,11055620,-795,0,1751882311,12700.901873019997,43.079277299999376,54265.19975616001 2025-07-07,09:58:33.000,188,11055679,-795,0,1751882312,12701.002917669997,43.05108078000194,54265.15084632001 2025-07-07,09:58:34.000,188,11055726,-795,0,1751882313,12700.868191469992,42.86780340000405,54265.08796224 2025-07-07,09:58:35.000,188,11055712,-795,0,1751882314,12700.746937889991,42.719771670002956,54264.724632000005 2025-07-07,09:58:36.000,188,11055706,-795,0,1751882315,12700.376440839995,42.62813298000401,54264.56392824 2025-07-07,09:58:37.000,188,11055680,-795,0,1751882316,12700.376440839995,42.70567341000424,54264.49405704 2025-07-07,09:58:38.000,188,11055705,-795,0,1751882317,12700.24845095,42.53649428999779,54264.56392824 2025-07-07,09:58:39.000,188,11055717,-795,0,1751882318,12700.3494956,42.501248640000995,54264.675722160006 2025-07-07,09:58:40.000,188,11055678,-795,0,1751882319,12700.275396189994,42.48715038000228,54264.56392824 2025-07-07,09:58:41.000,188,11055695,-795,0,1751882320,12700.113724749994,42.508297770000354,54264.36130176001 2025-07-07,09:58:42.000,188,11055718,-795,0,1751882321,12700.147406299999,42.4660029900042,54264.11675256001 2025-07-07,09:58:43.000,188,11055680,-795,0,1751882322,12700.046361649998,42.550592550003785,54263.97701016001 2025-07-07,09:58:44.000,188,11055729,-795,0,1751882323,12699.999207479988,42.557641680003144,54264.02592000001 2025-07-07,09:58:45.000,188,11055687,-795,0,1751882324,12699.978998549988,42.59288732999994,54264.221559360005 2025-07-07,09:58:46.000,188,11055707,-795,0,1751882325,12699.837536040002,42.80436123000254,54264.20758512 2025-07-07,09:58:47.000,188,11055682,-795,0,1751882326,12699.615237810001,43.01583512999787,54263.9909844 2025-07-07,09:58:48.000,188,11055700,-795,0,1751882327,12699.628710429992,43.14976860000024,54264.02592000001 2025-07-07,09:58:49.000,188,11055691,-795,0,1751882328,12699.34578540999,43.495175969997945,54263.77438368 2025-07-07,09:58:50.000,188,11055675,-795,0,1751882329,12699.12348717999,43.727797259998624,54263.55778296 2025-07-07,09:58:51.000,188,11055714,-795,0,1751882330,12699.04938777,44.05910637000488,54263.62765416 2025-07-07,09:58:52.000,188,11055691,-795,0,1751882331,12699.0695967,44.235334620003414,54263.78137080001 2025-07-07,09:58:53.000,188,11055705,-795,0,1751882332,12699.197586589995,44.46795591000409,54263.837267760005 2025-07-07,09:58:54.000,188,11055675,-795,0,1751882333,12699.547874709991,44.70057720000477,54264.01893288 2025-07-07,09:58:55.000,188,11055699,-795,0,1751882334,12699.776909250002,45.10942674000398,54263.79534504 2025-07-07,09:58:56.000,188,11055712,-795,0,1751882335,12700.133933679994,45.440735850002966,54263.837267760005 2025-07-07,09:58:57.000,188,11055740,-795,0,1751882336,12700.32928667,45.74384844000451,54263.676564 2025-07-07,09:58:58.000,188,11055725,-795,0,1751882337,12700.719992649996,46.025813640000706,54263.91412608 2025-07-07,09:58:59.000,188,11055699,-795,0,1751882338,12701.231952209993,46.37122100999841,54264.41021160001 2025-07-07,09:59:00.000,188,11055754,-795,0,1751882339,12701.737175459995,46.716628380003385,54264.49405704 2025-07-07,09:59:01.000,188,11055703,-795,0,1751882340,12702.188508229992,47.04088836000301,54264.54995400001 2025-07-07,09:59:02.000,188,11055675,-795,0,1751882341,12702.82172136999,47.37924660000135,54264.59886384001 2025-07-07,09:59:03.000,188,11055718,-795,0,1751882342,12703.353889860002,47.73875222999777,54264.91328424001 2025-07-07,09:59:04.000,188,11055712,-795,0,1751882343,12703.832167869994,47.95727525999973,54265.06700088 2025-07-07,09:59:05.000,188,11055721,-795,0,1751882344,12704.1891923,48.25333872000192,54265.423344 2025-07-07,09:59:06.000,188,11055672,-795,0,1751882345,12704.458644699997,48.45776348999789,54265.69584168 2025-07-07,09:59:07.000,188,11055705,-795,0,1751882346,12704.748306029993,48.73972869000136,54265.82160984001 2025-07-07,09:59:08.000,188,11055688,-795,0,1751882347,12705.031231049994,49.01464475999819,54265.8775068 2025-07-07,09:59:09.000,188,11055723,-795,0,1751882348,12705.536454299996,49.24021691999951,54266.24782416 2025-07-07,09:59:10.000,188,11055695,-795,0,1751882349,12705.778961459997,49.40234690999932,54266.4364764 2025-07-07,09:59:11.000,188,11055761,-795,0,1751882350,12705.805906699992,49.65611558999808,54266.42250216001 2025-07-07,09:59:12.000,188,11055651,-795,0,1751882351,12706.007995999993,49.92398253000283,54266.77185816 2025-07-07,09:59:13.000,188,11055738,-795,0,1751882352,12706.082095409998,50.17070208000223,54266.99544600001 2025-07-07,09:59:14.000,188,11055726,-795,0,1751882353,12706.203348989999,50.33283207000204,54267.19807248 2025-07-07,09:59:15.000,188,11055723,-795,0,1751882354,12706.082095409998,50.600699009999516,54267.309866400006 2025-07-07,09:59:16.000,188,11055687,-795,0,1751882355,12705.994523380003,50.78397639000468,54267.33082776001 2025-07-07,09:59:17.000,188,11055699,-795,0,1751882356,12705.927160279993,50.9320081199985,54267.37275048 2025-07-07,09:59:18.000,188,11055742,-795,0,1751882357,12705.853060870002,51.122334630003024,54267.477557280006 2025-07-07,09:59:19.000,188,11055737,-795,0,1751882358,12705.846324559992,51.19282593000389,54267.85486176001 2025-07-07,09:59:20.000,188,11055686,-795,0,1751882359,12705.778961459997,51.347906790004345,54267.9387072 2025-07-07,09:59:21.000,188,11055739,-795,0,1751882360,12705.644235259992,51.481840259999444,54267.78499056001 2025-07-07,09:59:22.000,188,11055699,-795,0,1751882361,12705.691389430001,51.55233156000031,54267.89678448 2025-07-07,09:59:23.000,188,11055703,-795,0,1751882362,12705.704862049992,51.531184170002234,54267.624286800004 2025-07-07,09:59:24.000,188,11055707,-795,0,1751882363,12705.677916809997,51.49593851999816,54267.812939040006 2025-07-07,09:59:25.000,188,11055702,-795,0,1751882364,12705.745279909992,51.4888893899988,54267.89678448 2025-07-07,09:59:26.000,188,11055692,-795,0,1751882365,12705.799170389997,51.37610331000178,54268.12037232001 2025-07-07,09:59:27.000,188,11055696,-795,0,1751882366,12705.853060870002,51.256268099998124,54268.00159128001 2025-07-07,09:59:28.000,188,11055708,-795,0,1751882367,12706.162931129998,51.1434820200011,54268.21120488 2025-07-07,09:59:29.000,188,11055679,-795,0,1751882368,12706.40543829,51.016597679998085,54268.08543672 2025-07-07,09:59:30.000,188,11055680,-795,0,1751882369,12706.68836331,50.86856595000427,54268.029539760006 2025-07-07,09:59:31.000,188,11055727,-795,0,1751882370,12706.809616890001,50.69938682999782,54267.82691328 2025-07-07,09:59:32.000,188,11055698,-795,0,1751882371,12707.058860359997,50.53020770999865,54268.05050112001 2025-07-07,09:59:33.000,188,11055746,-795,0,1751882372,12707.260949659998,50.36807771999884,54268.35793440001 2025-07-07,09:59:34.000,188,11055697,-795,0,1751882373,12707.308103829993,50.198898599999666,54268.4278056 2025-07-07,09:59:35.000,188,11055746,-795,0,1751882374,12707.274422279988,50.064965130004566,54268.413831360005 2025-07-07,09:59:36.000,188,11055685,-795,0,1751882375,12707.085805599992,49.83234384000389,54268.20421776 2025-07-07,09:59:37.000,188,11055661,-795,0,1751882376,12706.823089509991,49.663164720004715,54267.80595192001 2025-07-07,09:59:38.000,188,11055726,-795,0,1751882377,12706.68162699999,49.42349430000468,54267.84787464 2025-07-07,09:59:39.000,188,11055720,-795,0,1751882378,12706.62773652,49.19792214000336,54267.78499056001 2025-07-07,09:59:40.000,188,11055691,-795,0,1751882379,12706.40543829,49.042841280002904,54267.980629920006 2025-07-07,09:59:41.000,188,11055733,-795,0,1751882380,12706.196612679989,48.993497370000114,54267.85486176001 2025-07-07,09:59:42.000,188,11055709,-795,0,1751882381,12706.210085299994,48.90185868000117,54267.791977680004 2025-07-07,09:59:43.000,188,11055698,-795,0,1751882382,12706.183140059999,48.803170860002865,54267.645248160006 2025-07-07,09:59:44.000,188,11055668,-795,0,1751882383,12706.129249579993,48.76792520999879,54267.22602096 2025-07-07,09:59:45.000,188,11055689,-795,0,1751882384,12706.115776959989,48.71153217000392,54267.17711112 2025-07-07,09:59:46.000,188,11055720,-795,0,1751882385,12705.987787069993,48.65513913000177,54267.170124000004 2025-07-07,09:59:47.000,188,11055697,-795,0,1751882386,12705.819379319997,48.78907260000415,54267.288905040004 2025-07-07,09:59:48.000,188,11055724,-795,0,1751882387,12705.671180500001,48.85251476999838,54267.14916264 2025-07-07,09:59:49.000,188,11055710,-795,0,1751882388,12705.496036439996,48.90185868000117,54267.01640736001 2025-07-07,09:59:50.000,188,11055660,-795,0,1751882389,12705.334364999995,48.986448240000755,54266.86967784 2025-07-07,09:59:51.000,188,11055739,-795,0,1751882390,12705.132275699994,49.0780869299997,54266.55525744 2025-07-07,09:59:52.000,188,11055687,-795,0,1751882391,12704.889768539993,49.04989041000226,54266.31070824 2025-07-07,09:59:53.000,188,11055732,-795,0,1751882392,12704.808932819993,49.09218518999842,54266.3666052 2025-07-07,09:59:54.000,188,11055720,-795,0,1751882393,12704.667470309992,48.993497370000114,54266.53429608 2025-07-07,09:59:55.000,188,11055717,-795,0,1751882394,12704.492326250001,48.90890781000053,54266.471412000006 2025-07-07,09:59:56.000,188,11055765,-795,0,1751882395,12704.24308277999,48.85251476999838,54266.29673400001 2025-07-07,09:59:57.000,188,11055712,-795,0,1751882396,12704.02752086,48.81726912000158,54266.03122344 2025-07-07,09:59:58.000,188,11055697,-795,0,1751882397,12703.87932203999,48.68333564999921,54265.87051968001 2025-07-07,09:59:59.000,188,11055701,-795,0,1751882398,12703.778277389989,48.68333564999921,54265.90545528 2025-07-07,10:00:00.000,188,11055685,-795,0,1751882399,12703.562715469998,48.67628651999985,54265.78667424 2025-07-07,10:00:01.000,188,11055731,-795,0,1751882400,12703.279790449997,48.803170860002865,54265.779687120004 2025-07-07,10:00:02.000,188,11055726,-675,0,1751882401,12703.104646389991,49.028743020004185,54265.8076356 2025-07-07,10:00:03.000,188,11055749,-795,0,1751882402,12703.00360173999,49.169725619998644,54265.75173864001 2025-07-07,10:00:04.000,188,11055745,-795,0,1751882403,12702.88908447,49.45169082000211,54265.55609928001 2025-07-07,10:00:05.000,188,11055743,-795,0,1751882404,12702.734149339994,49.71250863000023,54265.59103488 2025-07-07,10:00:06.000,188,11055725,-795,0,1751882405,12702.451224319993,49.93103166000219,54265.52116368 2025-07-07,10:00:07.000,188,11055679,-795,0,1751882406,12702.087463579992,50.14250556000479,54265.37443416 2025-07-07,10:00:08.000,188,11055707,-795,0,1751882407,12701.777593319996,50.36807771999884,54265.58404776001 2025-07-07,10:00:09.000,188,11055712,-795,0,1751882408,12701.407096269999,50.664141180001025,54265.50020232 2025-07-07,10:00:10.000,188,11055767,-795,0,1751882409,12701.097226010002,50.76987812999869,54265.45129248 2025-07-07,10:00:11.000,188,11055715,-795,0,1751882410,12700.780619439996,50.96020464000321,54265.10193648001 2025-07-07,10:00:12.000,188,11055724,-795,0,1751882411,12700.477485489995,51.03774507000344,54264.94821984 2025-07-07,10:00:13.000,188,11055741,-795,0,1751882412,12700.26192356999,51.249218969998765,54264.98315544001 2025-07-07,10:00:14.000,188,11055769,-795,0,1751882413,12700.120461059989,51.33380852999835,54265.227704640005 2025-07-07,10:00:15.000,188,11055732,-795,0,1751882414,12699.985734859998,51.37610331000178,54265.24866600001 2025-07-07,10:00:16.000,188,11055710,-795,0,1751882415,12699.595028880001,51.481840259999444,54265.073988 2025-07-07,10:00:17.000,188,11055773,-795,0,1751882416,12699.36599433999,51.651019379998615,54264.8294388 2025-07-07,10:00:18.000,188,11055715,-795,0,1751882417,12699.30536754999,51.86954241000058,54264.73860624 2025-07-07,10:00:19.000,188,11055762,-795,0,1751882418,12699.18411396999,52.06691805000446,54264.59886384001 2025-07-07,10:00:20.000,188,11055738,-795,0,1751882419,12699.00223359999,52.17265500000212,54264.892322880005 2025-07-07,10:00:21.000,188,11055711,-795,0,1751882420,12698.692363339993,52.25724456000171,54264.98315544001 2025-07-07,10:00:22.000,188,11055701,-795,0,1751882421,12698.247766879991,52.31363760000386,54264.95520696001 2025-07-07,10:00:23.000,188,11055725,-795,0,1751882422,12697.917687689995,52.511013240000466,54265.04603952 2025-07-07,10:00:24.000,188,11055663,-795,0,1751882423,12697.708862079999,52.71543801000371,54265.04603952 2025-07-07,10:00:25.000,188,11055693,-795,0,1751882424,12697.506772779998,52.90576452000096,54264.71065776 2025-07-07,10:00:26.000,188,11055756,-795,0,1751882425,12697.136275730001,52.94805930000439,54264.724632000005 2025-07-07,10:00:27.000,188,11055721,-795,0,1751882426,12696.556953069994,53.00445233999926,54264.54296688 2025-07-07,10:00:28.000,188,11055720,-795,0,1751882427,12695.910267309991,53.03969799000333,54264.68270928 2025-07-07,10:00:29.000,188,11055739,-795,0,1751882428,12695.77554111,53.032648860003974,54264.7595676 2025-07-07,10:00:30.000,188,11055717,-795,0,1751882429,12695.580188119995,52.84232234999945,54264.61283808 2025-07-07,10:00:31.000,188,11055736,-795,0,1751882430,12695.189482139998,52.701339749997715,54264.270469200004 2025-07-07,10:00:32.000,188,11055671,-795,0,1751882431,12694.825721399997,52.58855367000069,54263.9909844 2025-07-07,10:00:33.000,188,11055759,-795,0,1751882432,12694.36765231999,52.5533080200039,54263.68355112 2025-07-07,10:00:34.000,188,11055665,-795,0,1751882433,12694.057782059994,52.560357150003256,54263.61367992001 2025-07-07,10:00:35.000,188,11055732,-795,0,1751882434,12693.801802280002,52.50396411000111,54263.59271856001 2025-07-07,10:00:36.000,188,11055760,-795,0,1751882435,12693.673812389992,52.348883250000654,54263.59271856001 2025-07-07,10:00:37.000,188,11055701,-795,0,1751882436,12693.518877260001,52.27839194999979,54263.45996328 2025-07-07,10:00:38.000,188,11055753,-795,0,1751882437,12693.23595224,52.32068673000322,54263.02676184 2025-07-07,10:00:39.000,188,11055737,-795,0,1751882438,12693.242688549995,52.384128900004725,54262.65644448001 2025-07-07,10:00:40.000,188,11055683,-795,0,1751882439,12693.323524269996,52.36298150999937,54262.628496 2025-07-07,10:00:41.000,188,11055720,-795,0,1751882440,12693.19553438,52.27839194999979,54262.26516576 2025-07-07,10:00:42.000,188,11055711,-795,0,1751882441,12693.19553438,52.26429369000107,54262.495740720005 2025-07-07,10:00:43.000,188,11055684,-795,0,1751882442,12693.19553438,52.24314630000299,54262.36298544 2025-07-07,10:00:44.000,188,11055694,-795,0,1751882443,12693.262897479995,52.22199891000491,54262.35599832 2025-07-07,10:00:45.000,188,11055729,-795,0,1751882444,12693.37741475,52.27134282000043,54262.160358960005 2025-07-07,10:00:46.000,188,11055699,-795,0,1751882445,12693.438041540001,52.27134282000043,54261.887861279996 2025-07-07,10:00:47.000,188,11055728,-795,0,1751882446,12693.458250470001,52.32068673000322,54261.55946664001 2025-07-07,10:00:48.000,188,11055635,-795,0,1751882447,12693.498668330001,52.43347281000024,54261.489595440005 2025-07-07,10:00:49.000,188,11055696,-795,0,1751882448,12693.552558809992,52.47576759000367,54261.57344088 2025-07-07,10:00:50.000,188,11055746,-795,0,1751882449,12693.653603459992,52.61675018999813,54261.489595440005 2025-07-07,10:00:51.000,188,11055707,-795,0,1751882450,12693.687285009997,52.70838888000435,54261.23805912 2025-07-07,10:00:52.000,188,11055701,-795,0,1751882451,12693.680548700002,52.785929310004576,54261.05639400001 2025-07-07,10:00:53.000,188,11055690,-795,0,1751882452,12693.822011210003,52.84937147999881,54260.80485768 2025-07-07,10:00:54.000,188,11055713,-795,0,1751882453,12693.983682649989,52.919862779999676,54260.89569024 2025-07-07,10:00:55.000,188,11055698,-795,0,1751882454,12694.179035639994,53.00445233999926,54260.769922080006 2025-07-07,10:00:56.000,188,11055695,-795,0,1751882455,12694.29355291,53.04674712000269,54260.85376752 2025-07-07,10:00:57.000,188,11055727,-795,0,1751882456,12694.57647793,53.145434940000996,54260.867741760005 2025-07-07,10:00:58.000,188,11055734,-795,0,1751882457,12694.717940440001,53.30756493000081,54260.76293496001 2025-07-07,10:00:59.000,188,11055726,-795,0,1751882458,12695.000865460002,53.378056230001675,54260.59524408001 2025-07-07,10:01:00.000,188,11055734,-795,0,1751882459,12695.196218449993,53.47674404999998,54260.32973352 2025-07-07,10:01:01.000,188,11055749,-795,0,1751882460,12695.600397049995,53.58953013000428,54260.65812816 2025-07-07,10:01:02.000,188,11055710,-795,0,1751882461,12695.997839340002,53.70936534000066,54260.707038 2025-07-07,10:01:03.000,188,11055744,-795,0,1751882462,12696.388545319998,53.72346359999938,54261.14722656001 2025-07-07,10:01:04.000,188,11055658,-795,0,1751882463,12696.70515188999,53.77280751000217,54261.25902048 2025-07-07,10:01:05.000,188,11055730,-795,0,1751882464,12697.001549529996,53.89969184999791,54261.28696896 2025-07-07,10:01:06.000,188,11055703,-795,0,1751882465,12697.271001929992,54.03362532000028,54261.231072 2025-07-07,10:01:07.000,188,11055688,-795,0,1751882466,12697.520245399988,54.2591974800016,54261.18216216 2025-07-07,10:01:08.000,188,11055709,-795,0,1751882467,12697.80317041999,54.40018008000334,54261.440685600006 2025-07-07,10:01:09.000,188,11055734,-795,0,1751882468,12698.119776989995,54.54821181000443,54261.587415120004 2025-07-07,10:01:10.000,188,11055729,-795,0,1751882469,12698.342075219996,54.660997890001454,54261.887861279996 2025-07-07,10:01:11.000,188,11055702,-795,0,1751882470,12698.699099650003,54.80902962000255,54261.98568096001 2025-07-07,10:01:12.000,188,11055679,-795,0,1751882471,12699.15043242,54.999356129999796,54262.21625592 2025-07-07,10:01:13.000,188,11055670,-795,0,1751882472,12699.561347329996,55.20378090000304,54262.41888240001 2025-07-07,10:01:14.000,188,11055751,-795,0,1751882473,12699.938580689988,55.38705828000093,54262.26516576 2025-07-07,10:01:15.000,188,11055705,-795,0,1751882474,12700.255187259994,55.59853218000353,54262.446830880006 2025-07-07,10:01:16.000,188,11055754,-795,0,1751882475,12700.437067629995,55.753613040003984,54262.63548312001 2025-07-07,10:01:17.000,188,11055686,-795,0,1751882476,12700.63242062,55.78180956000142,54262.831122480005 2025-07-07,10:01:18.000,188,11055692,-795,0,1751882477,12700.908609329992,55.88754650999908,54263.383104960005 2025-07-07,10:01:19.000,188,11055746,-795,0,1751882478,12701.198270659988,55.95098868000059,54263.64162840001 2025-07-07,10:01:20.000,188,11055684,-795,0,1751882479,12701.40035995999,55.97213606999867,54263.75342232 2025-07-07,10:01:21.000,188,11055735,-795,0,1751882480,12701.54855878,56.02852911000082,54263.5368216 2025-07-07,10:01:22.000,188,11055694,-795,0,1751882481,12701.70349390999,56.00033259000338,54263.72547384 2025-07-07,10:01:23.000,188,11055723,-795,0,1751882482,12701.91231952,56.03557824000018,54263.91412608 2025-07-07,10:01:24.000,188,11055729,-795,0,1751882483,12702.047045719992,56.02147998000146,54264.459121440006 2025-07-07,10:01:25.000,188,11055687,-795,0,1751882484,12702.215453470002,55.95098868000059,54264.66873504001 2025-07-07,10:01:26.000,188,11055745,-795,0,1751882485,12702.323234429998,55.88754650999908,54264.89931 2025-07-07,10:01:27.000,188,11055700,-795,0,1751882486,12702.457960629989,55.78180956000142,54264.941232720004 2025-07-07,10:01:28.000,188,11055634,-795,0,1751882487,12702.478169559989,55.753613040003984,54264.773541840004 2025-07-07,10:01:29.000,188,11055697,-795,0,1751882488,12702.599423139989,55.78180956000142,54265.10193648001 2025-07-07,10:01:30.000,188,11055701,-795,0,1751882489,12702.633104689994,55.753613040003984,54265.297575840006 2025-07-07,10:01:31.000,188,11055702,-795,0,1751882490,12702.585950519999,55.71131826000055,54265.50718944001 2025-07-07,10:01:32.000,188,11055706,-795,0,1751882491,12702.498378489989,55.647876089999045,54265.6678932 2025-07-07,10:01:33.000,188,11055737,-795,0,1751882492,12702.545532659999,55.63377783000033,54265.8775068 2025-07-07,10:01:34.000,188,11055706,-795,0,1751882493,12702.612895759994,55.647876089999045,54266.07314616 2025-07-07,10:01:35.000,188,11055730,-795,0,1751882494,12702.653313619994,55.66197434999776,54266.01026208001 2025-07-07,10:01:36.000,188,11055642,-795,0,1751882495,12702.626368379999,55.690170870002476,54266.017249200006 2025-07-07,10:01:37.000,188,11055738,-795,0,1751882496,12702.579214209989,55.71131826000055,54265.95436512 2025-07-07,10:01:38.000,188,11055723,-795,0,1751882497,12702.579214209989,55.81000607999886,54266.33865672 2025-07-07,10:01:39.000,188,11055724,-795,0,1751882498,12702.633104689994,55.9016447699978,54266.5762188 2025-07-07,10:01:40.000,188,11055733,-795,0,1751882499,12702.74088564999,55.97918519999803,54266.72993544001 2025-07-07,10:01:41.000,188,11055691,-795,0,1751882500,12702.835193989995,56.049676499998895,54266.77185816 2025-07-07,10:01:42.000,188,11055678,-795,0,1751882501,12702.916029709995,56.08492215000297,54266.688012720006 2025-07-07,10:01:43.000,188,11055745,-795,0,1751882502,12703.03054698,56.14131518999784,54266.91858768 2025-07-07,10:01:44.000,188,11055656,-795,0,1751882503,12703.084437459991,56.19065910000063,54267.002433120004 2025-07-07,10:01:45.000,188,11055741,-795,0,1751882504,12703.097910079996,56.26819953000086,54267.2749308 2025-07-07,10:01:46.000,188,11055723,-795,0,1751882505,12703.131591630001,56.388034740004514,54267.358776240006 2025-07-07,10:01:47.000,188,11055729,-795,0,1751882506,12703.165273179991,56.52196820999961,54267.477557280006 2025-07-07,10:01:48.000,188,11055719,-795,0,1751882507,12703.178745799996,56.62065602999792,54267.6592224 2025-07-07,10:01:49.000,188,11055709,-755,0,1751882508,12703.293263070002,56.66295081000135,54267.58236408 2025-07-07,10:01:50.000,188,11055757,-795,0,1751882509,12703.320208309997,56.70524559000478,54267.71511936001 2025-07-07,10:01:51.000,188,11055745,-795,0,1751882510,12703.414516650002,56.78278601999773,54267.75005496 2025-07-07,10:01:52.000,188,11055695,-795,0,1751882511,12703.502088679998,56.80393341000308,54268.16928216001 2025-07-07,10:01:53.000,188,11055674,-795,0,1751882512,12703.589660709993,56.916719490000105,54268.28806320001 2025-07-07,10:01:54.000,188,11055689,-795,0,1751882513,12703.596397019988,57.00835817999905,54268.42081848 2025-07-07,10:01:55.000,188,11055748,-795,0,1751882514,12703.630078569993,57.12114426000335,54268.33697304001 2025-07-07,10:01:56.000,188,11055704,-795,0,1751882515,12703.555979160003,57.24097946999973,54268.20421776 2025-07-07,10:01:57.000,188,11055690,-795,0,1751882516,12703.657023809988,57.374912940002105,54268.33697304001 2025-07-07,10:01:58.000,188,11055749,-795,0,1751882517,12703.737859529989,57.39606033000018,54268.62344496001 2025-07-07,10:01:59.000,188,11055732,-795,0,1751882518,12703.771541079994,57.48064988999977,54268.93786536001 2025-07-07,10:02:00.000,188,11055736,-795,0,1751882519,12703.758068459989,57.50884641000448,54268.97280096 2025-07-07,10:02:01.000,188,11055699,-795,0,1751882520,12703.623342259998,57.57933770999807,54268.700303280006 2025-07-07,10:02:02.000,188,11055710,-795,0,1751882521,12703.657023809988,57.64277987999958,54268.749213120005 2025-07-07,10:02:03.000,188,11055706,-795,0,1751882522,12703.562715469998,57.70622205000109,54268.72126464001 2025-07-07,10:02:04.000,188,11055693,-795,0,1751882523,12703.454934510002,57.741467699997884,54268.89594264 2025-07-07,10:02:05.000,188,11055714,-795,0,1751882524,12703.347153549992,57.75556596000388,54268.965813840005 2025-07-07,10:02:06.000,188,11055731,-795,0,1751882525,12703.198954729996,57.741467699997884,54269.203375920006 2025-07-07,10:02:07.000,188,11055729,-795,0,1751882526,12703.077701149996,57.783762480001315,54269.07760776001 2025-07-07,10:02:08.000,188,11055715,-795,0,1751882527,12703.131591630001,57.75556596000388,54269.21735016 2025-07-07,10:02:09.000,188,11055723,-795,0,1751882528,12703.097910079996,57.840155520003464,54268.9518396 2025-07-07,10:02:10.000,188,11055717,-795,0,1751882529,12703.104646389991,57.826057260004745,54268.94485248 2025-07-07,10:02:11.000,188,11055745,-795,0,1751882530,12702.98339280999,57.81900812999811,54268.916904000005 2025-07-07,10:02:12.000,188,11055745,-795,0,1751882531,12703.00360173999,57.81195899999875,54268.798122960005 2025-07-07,10:02:13.000,188,11055729,-795,0,1751882532,12703.00360173999,57.85425378000218,54269.16844032 2025-07-07,10:02:14.000,188,11055702,-795,0,1751882533,12702.98339280999,57.87540117000026,54269.28023424 2025-07-07,10:02:15.000,188,11055716,-795,0,1751882534,12702.90255708999,57.92474508000305,54269.23831152 2025-07-07,10:02:16.000,188,11055712,-795,0,1751882535,12702.80824875,57.98113811999792,54268.95882672001 2025-07-07,10:02:17.000,188,11055758,-795,0,1751882536,12702.585950519999,58.05162941999879,54268.76318736 2025-07-07,10:02:18.000,188,11055698,-795,0,1751882537,12702.457960629989,58.02343290000135,54268.75620024 2025-07-07,10:02:19.000,188,11055745,-795,0,1751882538,12702.451224319993,58.03048203000071,54268.56056088 2025-07-07,10:02:20.000,188,11055703,-795,0,1751882539,12702.444488009998,58.07277681000414,54269.18940168 2025-07-07,10:02:21.000,188,11055747,-795,0,1751882540,12702.255871330002,58.065727680004784,54268.78414872 2025-07-07,10:02:22.000,188,11055731,-795,0,1751882541,12702.329970739993,58.12212071999966,54268.9518396 2025-07-07,10:02:23.000,188,11055772,-795,0,1751882542,12702.316498120003,58.17146463000245,54268.83305856 2025-07-07,10:02:24.000,188,11055708,-795,0,1751882543,12702.228926089992,58.20671027999924,54268.78414872 2025-07-07,10:02:25.000,188,11055700,-795,0,1751882544,12702.175035610002,58.2137594099986,54268.71427752 2025-07-07,10:02:26.000,188,11055717,-795,0,1751882545,12702.094199890002,58.185562890001165,54268.59549648 2025-07-07,10:02:27.000,188,11055702,-795,0,1751882546,12701.993155240001,58.227857670004596,54268.7072904 2025-07-07,10:02:28.000,188,11055732,-795,0,1751882547,12702.073990960002,58.20671027999924,54268.798122960005 2025-07-07,10:02:29.000,188,11055722,-795,0,1751882548,12701.959473689996,58.19966114999988,54268.66536768 2025-07-07,10:02:30.000,188,11055728,-795,0,1751882549,12702.134617750002,58.192612020000524,54268.50466392001 2025-07-07,10:02:31.000,188,11055748,-795,0,1751882550,12701.986418929991,58.20671027999924,54268.30902456001 2025-07-07,10:02:32.000,188,11055735,-795,0,1751882551,12702.073990960002,58.192612020000524,54268.26710184001 2025-07-07,10:02:33.000,188,11055761,-795,0,1751882552,12702.134617750002,58.2137594099986,54268.4976768 2025-07-07,10:02:34.000,188,11055716,-795,0,1751882553,12702.208717159992,58.17146463000245,54268.64440632001 2025-07-07,10:02:35.000,188,11055700,-795,0,1751882554,12702.289552879993,58.16441550000309,54268.55357376001 2025-07-07,10:02:36.000,188,11055752,-795,0,1751882555,12702.356915980003,58.136218979998375,54268.46972832 2025-07-07,10:02:37.000,188,11055754,-795,0,1751882556,12702.457960629989,58.15736637000373,54268.16928216001 2025-07-07,10:02:38.000,188,11055732,-795,0,1751882557,12702.68025885999,58.178513760001806,54268.28107608 2025-07-07,10:02:39.000,188,11055769,-795,0,1751882558,12702.794776129995,58.192612020000524,54268.246140480005 2025-07-07,10:02:40.000,188,11055738,-795,0,1751882559,12702.88908447,58.185562890001165,54268.2531276 2025-07-07,10:02:41.000,188,11055771,-795,0,1751882560,12702.835193989995,58.2137594099986,54268.176269280004 2025-07-07,10:02:42.000,188,11055744,-795,0,1751882561,12702.956447569995,58.22080853999796,54268.16928216001 2025-07-07,10:02:43.000,188,11055718,-795,0,1751882562,12702.94971126,58.27720158000011,54268.148320800006 2025-07-07,10:02:44.000,188,11055675,-795,0,1751882563,12703.03054698,58.30539810000482,54267.91774584 2025-07-07,10:02:45.000,188,11055751,-795,0,1751882564,12703.118119009996,58.35474201000034,54267.94569432 2025-07-07,10:02:46.000,188,11055720,-795,0,1751882565,12703.118119009996,58.31949636000354,54267.840887520004 2025-07-07,10:02:47.000,188,11055737,-795,0,1751882566,12703.077701149996,58.33359462000226,54267.91774584 2025-07-07,10:02:48.000,188,11055710,-795,0,1751882567,12703.131591630001,58.29834896999819,54268.03652688 2025-07-07,10:02:49.000,188,11055745,-795,0,1751882568,12703.1113827,58.28425070999947,54268.029539760006 2025-07-07,10:02:50.000,188,11055688,-795,0,1751882569,12703.131591630001,58.234906800003955,54267.96665568 2025-07-07,10:02:51.000,188,11055738,-795,0,1751882570,12703.00360173999,58.16441550000309,54267.63127392 2025-07-07,10:02:52.000,188,11055717,-795,0,1751882571,12702.92950233,58.17146463000245,54267.54742848001 2025-07-07,10:02:53.000,188,11055754,-795,0,1751882572,12702.895820779995,58.143268109997734,54267.68018376 2025-07-07,10:02:54.000,188,11055717,-795,0,1751882573,12702.92276601999,58.10097333000158,54267.910758720005 2025-07-07,10:02:55.000,188,11055754,-795,0,1751882574,12702.86887554,58.12212071999966,54267.91774584 2025-07-07,10:02:56.000,188,11055698,-795,0,1751882575,12702.855402919995,58.10802246000094,54267.89678448 2025-07-07,10:02:57.000,188,11055707,-795,0,1751882576,12702.78130350999,58.12212071999966,54267.68717088001 2025-07-07,10:02:58.000,188,11055744,-795,0,1751882577,12702.754358269995,58.08687507000286,54267.49851864001 2025-07-07,10:02:59.000,188,11055729,-795,0,1751882578,12702.693731479994,58.09392420000222,54267.54044136 2025-07-07,10:03:00.000,188,11055764,-795,0,1751882579,12702.7072041,58.129169849999016,54267.49851864001 2025-07-07,10:03:01.000,188,11055729,-795,0,1751882580,12702.78803982,58.10802246000094,54267.83390040001 2025-07-07,10:03:02.000,188,11055734,-795,0,1751882581,12702.9092934,58.10097333000158,54267.81992616 2025-07-07,10:03:03.000,188,11055709,-795,0,1751882582,12703.01033805,58.136218979998375,54267.93172008001 2025-07-07,10:03:04.000,188,11055684,-795,0,1751882583,12703.124855319991,58.178513760001806,54267.63826104001 2025-07-07,10:03:05.000,188,11055711,-795,0,1751882584,12703.172009490001,58.2137594099986,54267.6592224 2025-07-07,10:03:06.000,188,11055734,-795,0,1751882585,12703.252845210001,58.22080853999796,54267.743067840005 2025-07-07,10:03:07.000,188,11055710,-795,0,1751882586,12703.252845210001,58.19966114999988,54267.60332544 2025-07-07,10:03:08.000,188,11055771,-795,0,1751882587,12703.333680930002,58.27015245000075,54267.959668560005 2025-07-07,10:03:09.000,188,11055750,-795,0,1751882588,12703.448198199992,58.30539810000482,54268.1832564 2025-07-07,10:03:10.000,188,11055758,-795,0,1751882589,12703.576188089988,58.30539810000482,54268.21120488 2025-07-07,10:03:11.000,188,11055777,-795,0,1751882590,12703.529033919993,58.34064375000162,54267.88281024001 2025-07-07,10:03:12.000,188,11055717,-795,0,1751882591,12703.603133329998,58.460478959998,54267.99460416 2025-07-07,10:03:13.000,188,11055710,-795,0,1751882592,12703.677232739989,58.52392112999951,54268.02255264001 2025-07-07,10:03:14.000,188,11055742,-795,0,1751882593,12703.744595839999,58.58031417000166,54268.148320800006 2025-07-07,10:03:15.000,188,11055764,-795,0,1751882594,12703.737859529989,58.650805470002524,54268.462741200005 2025-07-07,10:03:16.000,188,11055729,-795,0,1751882595,12703.636814879988,58.70014937999804,54268.35793440001 2025-07-07,10:03:17.000,188,11055764,-795,0,1751882596,12703.657023809988,58.75654242000019,54268.45575408001 2025-07-07,10:03:18.000,188,11055759,-795,0,1751882597,12703.744595839999,58.84113197999977,54268.43479272001 2025-07-07,10:03:19.000,188,11055711,-795,0,1751882598,12703.569451779993,58.89047589000256,54268.42081848 2025-07-07,10:03:20.000,188,11055706,-795,0,1751882599,12703.488616059993,58.876377630003844,54268.316011680006 2025-07-07,10:03:21.000,188,11055750,-795,0,1751882600,12703.347153549992,58.91162328000064,54268.32998592 2025-07-07,10:03:22.000,188,11055733,-795,0,1751882601,12703.320208309997,58.89752502000192,54268.60248360001 2025-07-07,10:03:23.000,188,11055750,-795,0,1751882602,12703.293263070002,58.89047589000256,54268.6374192 2025-07-07,10:03:24.000,188,11055741,-795,0,1751882603,12703.293263070002,58.89752502000192,54268.798122960005 2025-07-07,10:03:25.000,188,11055713,-795,0,1751882604,12703.299999379997,58.876377630003844,54268.66536768 2025-07-07,10:03:26.000,188,11055694,-795,0,1751882605,12703.326944619992,58.89047589000256,54268.61645784 2025-07-07,10:03:27.000,188,11055754,-795,0,1751882606,12703.239372589996,58.89752502000192,54268.55357376001 2025-07-07,10:03:28.000,188,11055636,-795,0,1751882607,12703.299999379997,58.93277066999872,54268.64440632001 2025-07-07,10:03:29.000,188,11055715,-795,0,1751882608,12703.246108899992,58.93981979999808,54268.81908432001 2025-07-07,10:03:30.000,188,11055740,-795,0,1751882609,12703.266317829992,58.93981979999808,54268.92389112 2025-07-07,10:03:31.000,188,11055727,-795,0,1751882610,12703.178745799996,58.93981979999808,54268.87498128 2025-07-07,10:03:32.000,188,11055720,-795,0,1751882611,12703.118119009996,59.03850762000366,54268.67235480001 2025-07-07,10:03:33.000,188,11055755,-795,0,1751882612,12703.138327939996,59.0173602299983,54268.74222600001 2025-07-07,10:03:34.000,188,11055751,-795,0,1751882613,12703.07096484,59.08080239999981,54268.81209720001 2025-07-07,10:03:35.000,188,11055758,-795,0,1751882614,12702.956447569995,59.09490065999853,54268.847032800004 2025-07-07,10:03:36.000,188,11055672,-795,0,1751882615,12702.88908447,59.14424457000132,54269.0217108 2025-07-07,10:03:37.000,188,11055758,-795,0,1751882616,12702.68699517,59.13719544000196,54268.83305856 2025-07-07,10:03:38.000,188,11055654,-795,0,1751882617,12702.592686829994,59.15834283000004,54268.86100704001 2025-07-07,10:03:39.000,188,11055780,-795,0,1751882618,12702.612895759994,59.221785000001546,54268.76318736 2025-07-07,10:03:40.000,188,11055711,-795,0,1751882619,12702.66004992999,59.24998151999898,54268.71427752 2025-07-07,10:03:41.000,188,11055700,-795,0,1751882620,12702.606159449999,59.172441089998756,54268.58850936 2025-07-07,10:03:42.000,188,11055742,-795,0,1751882621,12702.734149339994,59.2640797799977,54268.72825176 2025-07-07,10:03:43.000,188,11055728,-795,0,1751882622,12702.80151243999,59.271128910004336,54269.06363352 2025-07-07,10:03:44.000,188,11055713,-795,0,1751882623,12702.855402919995,59.34866934000456,54269.04965928 2025-07-07,10:03:45.000,188,11055773,-795,0,1751882624,12702.88234815999,59.405062379999436,54269.014723680004 2025-07-07,10:03:46.000,188,11055734,-795,0,1751882625,12702.88234815999,59.468504550000944,54268.6374192 2025-07-07,10:03:47.000,188,11055701,-795,0,1751882626,12702.956447569995,59.55309411000053,54268.66536768 2025-07-07,10:03:48.000,188,11055725,-795,0,1751882627,12703.057492219996,59.694076710002264,54268.75620024 2025-07-07,10:03:49.000,188,11055739,-795,0,1751882628,12703.192218420001,59.75046975000441,54268.86100704001 2025-07-07,10:03:50.000,188,11055701,-795,0,1751882629,12703.212427350001,59.813911919998645,54269.07062064 2025-07-07,10:03:51.000,188,11055773,-795,0,1751882630,12703.232636280001,59.87735409000015,54268.90991688001 2025-07-07,10:03:52.000,188,11055710,-795,0,1751882631,12703.299999379997,59.9337471300023,54268.98677520001 2025-07-07,10:03:53.000,188,11055681,-795,0,1751882632,12703.394307720002,60.00423843000317,54268.76318736 2025-07-07,10:03:54.000,188,11055708,-795,0,1751882633,12703.394307720002,60.095877120002115,54268.85401992 2025-07-07,10:03:55.000,188,11055724,-795,0,1751882634,12703.394307720002,60.088827990002756,54268.84004568001 2025-07-07,10:03:56.000,188,11055719,-795,0,1751882635,12703.320208309997,60.145221030004905,54268.74222600001 2025-07-07,10:03:57.000,188,11055710,-795,0,1751882636,12703.333680930002,60.088827990002756,54268.97978808001 2025-07-07,10:03:58.000,188,11055741,-795,0,1751882637,12703.380835099997,60.088827990002756,54269.17542744001 2025-07-07,10:03:59.000,188,11055724,-795,0,1751882638,12703.387571409992,60.081778860003396,54269.1614532 2025-07-07,10:04:00.000,188,11055686,-795,0,1751882639,12703.320208309997,60.152270160004264,54268.76318736 2025-07-07,10:04:01.000,188,11055715,-795,0,1751882640,12703.225899969992,60.18751581000106,54268.67235480001 2025-07-07,10:04:02.000,188,11055742,-795,0,1751882641,12703.232636280001,60.222761459997855,54268.7072904 2025-07-07,10:04:03.000,188,11055740,-795,0,1751882642,12703.158536869996,60.328498410002794,54268.60947072 2025-07-07,10:04:04.000,188,11055778,-795,0,1751882643,12703.178745799996,60.40603884000302,54268.92389112 2025-07-07,10:04:05.000,188,11055714,-795,0,1751882644,12703.266317829992,60.441284489999816,54269.04965928 2025-07-07,10:04:06.000,188,11055696,-795,0,1751882645,12703.225899969992,60.511775790000684,54268.97978808001 2025-07-07,10:04:07.000,188,11055712,-795,0,1751882646,12703.165273179991,60.58226709000155,54268.55357376001 2025-07-07,10:04:08.000,188,11055665,-795,0,1751882647,12703.219163659996,60.66685665000114,54268.53959952 2025-07-07,10:04:09.000,188,11055701,-715,0,1751882648,12703.192218420001,60.70210229999793,54268.45575408001 2025-07-07,10:04:10.000,188,11055663,-795,0,1751882649,12703.138327939996,60.70915143000457,54268.483702560006 2025-07-07,10:04:11.000,188,11055702,-795,0,1751882650,12703.07096484,60.75144621000072,54268.72126464001 2025-07-07,10:04:12.000,188,11055741,-795,0,1751882651,12703.03054698,60.82193751000159,54268.651393440006 2025-07-07,10:04:13.000,188,11055708,-795,0,1751882652,12703.04401959999,60.81488838000223,54268.700303280006 2025-07-07,10:04:14.000,188,11055764,-795,0,1751882653,12703.138327939996,60.850134029999026,54268.532612400006 2025-07-07,10:04:15.000,188,11055732,-795,0,1751882654,12703.124855319991,60.82193751000159,54268.58850936 2025-07-07,10:04:16.000,188,11055645,-795,0,1751882655,12703.138327939996,60.84308489999967,54268.532612400006 2025-07-07,10:04:17.000,188,11055756,-795,0,1751882656,12703.151800560001,60.76554446999944,54268.413831360005 2025-07-07,10:04:18.000,188,11055631,-795,0,1751882657,12703.259581519997,60.75144621000072,54268.62344496001 2025-07-07,10:04:19.000,188,11055736,-795,0,1751882658,12703.347153549992,60.74439708000136,54268.72825176 2025-07-07,10:04:20.000,188,11055724,-795,0,1751882659,12703.313472000002,60.71620056000393,54268.630432080005 2025-07-07,10:04:21.000,188,11055720,-795,0,1751882660,12703.219163659996,60.71620056000393,54268.35793440001 2025-07-07,10:04:22.000,188,11055701,-795,0,1751882661,12703.333680930002,60.75144621000072,54268.44876696 2025-07-07,10:04:23.000,188,11055688,-795,0,1751882662,12703.374098790002,60.75144621000072,54268.55357376001 2025-07-07,10:04:24.000,188,11055659,-795,0,1751882663,12703.347153549992,60.76554446999944,54268.57453512001 2025-07-07,10:04:25.000,188,11055704,-795,0,1751882664,12703.299999379997,60.730298820002645,54268.74222600001 2025-07-07,10:04:26.000,188,11055704,-795,0,1751882665,12703.273054140001,60.723249690003286,54268.58850936 2025-07-07,10:04:27.000,188,11055751,-795,0,1751882666,12703.252845210001,60.74439708000136,54268.61645784 2025-07-07,10:04:28.000,188,11055729,-795,0,1751882667,12703.468407129993,60.850134029999026,54268.60947072 2025-07-07,10:04:29.000,188,11055759,-795,0,1751882668,12703.582924399998,60.913576200000534,54268.6374192 2025-07-07,10:04:30.000,188,11055776,-795,0,1751882669,12703.677232739989,61.00521488999948,54268.67235480001 2025-07-07,10:04:31.000,188,11055745,-795,0,1751882670,12703.630078569993,60.9840675000014,54268.72126464001 2025-07-07,10:04:32.000,188,11055750,-795,0,1751882671,12703.683969049998,61.03341141000419,54268.75620024 2025-07-07,10:04:33.000,188,11055605,-795,0,1751882672,12703.798486319989,61.04046054000355,54268.89594264 2025-07-07,10:04:34.000,188,11055735,-795,0,1751882673,12703.865849419999,61.082755319999706,54269.00773656001 2025-07-07,10:04:35.000,188,11055732,-795,0,1751882674,12703.94668514,61.075706190000346,54268.749213120005 2025-07-07,10:04:36.000,188,11055740,-795,0,1751882675,12703.987103,61.089804449999065,54268.73523888 2025-07-07,10:04:37.000,188,11055703,-795,0,1751882676,12704.04099347999,61.075706190000346,54268.78414872 2025-07-07,10:04:38.000,188,11055759,-795,0,1751882677,12704.06793872,61.05455880000227,54268.95882672001 2025-07-07,10:04:39.000,188,11055775,-795,0,1751882678,12704.16898337,61.05455880000227,54269.133504720005 2025-07-07,10:04:40.000,188,11055631,-795,0,1751882679,12704.22287384999,61.075706190000346,54269.17542744001 2025-07-07,10:04:41.000,188,11055709,-795,0,1751882680,12704.115092889995,61.04750967000291,54269.00074944 2025-07-07,10:04:42.000,188,11055738,-795,0,1751882681,12704.24308277999,61.082755319999706,54268.93087824 2025-07-07,10:04:43.000,188,11055624,-795,0,1751882682,12704.29023695,61.04750967000291,54268.847032800004 2025-07-07,10:04:44.000,188,11055714,-795,0,1751882683,12704.445172079992,61.0193131499982,54269.10555624001 2025-07-07,10:04:45.000,188,11055734,-795,0,1751882684,12704.492326250001,60.99111663000076,54269.32914408 2025-07-07,10:04:46.000,188,11055714,-795,0,1751882685,12704.499062559997,61.05455880000227,54269.43395088 2025-07-07,10:04:47.000,188,11055740,-795,0,1751882686,12704.485589939992,61.06160793000163,54269.32914408 2025-07-07,10:04:48.000,188,11055607,-795,0,1751882687,12704.566425659992,61.10390270999778,54269.4758736 2025-07-07,10:04:49.000,188,11055711,-795,0,1751882688,12704.579898279997,61.11095184000442,54269.21036304 2025-07-07,10:04:50.000,188,11055729,-795,0,1751882689,12704.593370900002,61.096853579998424,54269.27324712001 2025-07-07,10:04:51.000,188,11055713,-795,0,1751882690,12704.505798869992,61.03341141000419,54269.10555624001 2025-07-07,10:04:52.000,188,11055775,-795,0,1751882691,12704.526007799992,61.04750967000291,54269.29420848001 2025-07-07,10:04:53.000,188,11055744,-795,0,1751882692,12704.586634589992,61.082755319999706,54269.50382208 2025-07-07,10:04:54.000,188,11055715,-795,0,1751882693,12704.640525069997,61.125050100003136,54269.66452584 2025-07-07,10:04:55.000,188,11055727,-795,0,1751882694,12704.627052449992,61.11095184000442,54269.69247432 2025-07-07,10:04:56.000,188,11055683,-795,0,1751882695,12704.593370900002,61.146197490001214,54269.350105440004 2025-07-07,10:04:57.000,188,11055727,-795,0,1751882696,12704.451908390001,61.16029574999993,54269.19638880001 2025-07-07,10:04:58.000,188,11055636,-795,0,1751882697,12704.458644699997,61.188492270004645,54269.25927288 2025-07-07,10:04:59.000,188,11055733,-795,0,1751882698,12704.526007799992,61.20259053000336,54269.419976640005 2025-07-07,10:05:00.000,188,11055717,-795,0,1751882699,12704.546216729992,61.258983569998236,54269.66452584 2025-07-07,10:05:01.000,188,11055756,-795,0,1751882700,12704.492326250001,61.315376610000385,54269.56670616 2025-07-07,10:05:02.000,188,11055715,-795,0,1751882701,12704.640525069997,61.491604859998915,54269.685487200004 2025-07-07,10:05:03.000,188,11055711,-795,0,1751882702,12704.755042340003,61.64668571999937,54269.685487200004 2025-07-07,10:05:04.000,188,11055689,-795,0,1751882703,12704.721360789998,61.67488224000408,54269.58068040001 2025-07-07,10:05:05.000,188,11055702,-795,0,1751882704,12704.714624480002,61.73832440999831,54269.51080920001 2025-07-07,10:05:06.000,188,11055748,-795,0,1751882705,12704.707888169993,61.759471800003666,54269.64356448 2025-07-07,10:05:07.000,188,11055722,-795,0,1751882706,12704.775251270003,61.84406136000325,54269.874139440006 2025-07-07,10:05:08.000,188,11055739,-795,0,1751882707,12704.903241159998,61.8229139699979,54270.0697788 2025-07-07,10:05:09.000,188,11055748,-795,0,1751882708,12704.977340569989,61.81586483999854,54270.16759848 2025-07-07,10:05:10.000,188,11055698,-795,0,1751882709,12705.071648909994,61.88635613999941,54269.874139440006 2025-07-07,10:05:11.000,188,11055684,-795,0,1751882710,12705.07838521999,61.92160179000348,54269.8601652 2025-07-07,10:05:12.000,188,11055718,-795,0,1751882711,12705.10533046,62.05553525999858,54269.95099776 2025-07-07,10:05:13.000,188,11055652,-795,0,1751882712,12705.233320349995,62.06258438999794,54270.02785608 2025-07-07,10:05:14.000,188,11055710,-795,0,1751882713,12705.28721083,62.08373178000329,54270.33528936 2025-07-07,10:05:15.000,188,11055703,-795,0,1751882714,12705.394991789995,62.16127221000352,54270.37022496001 2025-07-07,10:05:16.000,188,11055707,-795,0,1751882715,12705.38825548,62.20356698999967,54270.39118632 2025-07-07,10:05:17.000,188,11055697,-795,0,1751882716,12705.543190609991,62.2811074199999,54270.209521200006 2025-07-07,10:05:18.000,188,11055748,-795,0,1751882717,12705.617290019996,62.32340220000333,54270.27939240001 2025-07-07,10:05:19.000,188,11055726,-795,0,1751882718,12705.725070979992,62.37274610999884,54270.4540704 2025-07-07,10:05:20.000,188,11055643,-795,0,1751882719,12705.758752529997,62.3938935000042,54270.523941600004 2025-07-07,10:05:21.000,188,11055714,-795,0,1751882720,12705.711598360002,62.49963045000186,54270.55189008 2025-07-07,10:05:22.000,188,11055725,-795,0,1751882721,12705.792434080002,62.4925813200025,54270.50996736 2025-07-07,10:05:23.000,188,11055673,-755,0,1751882722,12705.906951349993,62.61241652999888,54270.72656808 2025-07-07,10:05:24.000,188,11055718,-795,0,1751882723,12706.014732309988,62.64766218000295,54270.810413520005 2025-07-07,10:05:25.000,188,11055757,-795,0,1751882724,12706.102304339998,62.753399130000616,54270.82438776001 2025-07-07,10:05:26.000,188,11055739,-795,0,1751882725,12706.122513269998,62.78159564999805,54270.90124608001 2025-07-07,10:05:27.000,188,11055726,-795,0,1751882726,12706.156194819989,62.816841300002125,54270.77547792 2025-07-07,10:05:28.000,188,11055673,-795,0,1751882727,12706.230294229994,62.774546519998694,54271.145795280005 2025-07-07,10:05:29.000,188,11055694,-795,0,1751882728,12706.371756739994,62.823890430001484,54271.20169224 2025-07-07,10:05:30.000,188,11055732,-795,0,1751882729,12706.48627401,62.8379886900002,54271.32047328 2025-07-07,10:05:31.000,188,11055740,-795,0,1751882730,12706.5469008,62.92962737999915,54271.194705120004 2025-07-07,10:05:32.000,188,11055725,-795,0,1751882731,12706.654681759996,62.9507747700045,54271.00605288 2025-07-07,10:05:33.000,188,11055724,-795,0,1751882732,12706.816353199996,63.02126606999809,54271.1527824 2025-07-07,10:05:34.000,188,11055717,-795,0,1751882733,12707.025178809992,63.09880649999832,54271.33444752001 2025-07-07,10:05:35.000,188,11055719,-795,0,1751882734,12707.099278219997,63.13405215000239,54271.64188080001 2025-07-07,10:05:36.000,188,11055652,-795,0,1751882735,12707.166641319993,63.20454345000326,54271.65585504 2025-07-07,10:05:37.000,188,11055733,-795,0,1751882736,12707.146432389993,63.26093648999813,54271.52309976001 2025-07-07,10:05:38.000,188,11055678,-795,0,1751882737,12707.180113939998,63.31732953000028,54271.62790656 2025-07-07,10:05:39.000,188,11055705,-795,0,1751882738,12707.287894899993,63.408968219999224,54271.481177040005 2025-07-07,10:05:40.000,188,11055740,-795,0,1751882739,12707.314840139989,63.43716474000394,54271.648867920005 2025-07-07,10:05:41.000,188,11055706,-795,0,1751882740,12707.335049069989,63.42306647999794,54271.58598384 2025-07-07,10:05:42.000,188,11055710,-795,0,1751882741,12707.287894899993,63.43011561000458,54271.50912552 2025-07-07,10:05:43.000,188,11055703,-795,0,1751882742,12707.49672050999,63.52175430000352,54271.9912368 2025-07-07,10:05:44.000,188,11055651,-795,0,1751882743,12707.530402059994,63.571098209999036,54272.02617240001 2025-07-07,10:05:45.000,188,11055738,-795,0,1751882744,12707.55734729999,63.55699995000032,54271.99822392001 2025-07-07,10:05:46.000,188,11055695,-795,0,1751882745,12707.56408361,63.60634386000311,54271.72572624 2025-07-07,10:05:47.000,188,11055692,-795,0,1751882746,12707.60450147,63.683884290003334,54271.70476488 2025-07-07,10:05:48.000,188,11055697,-795,0,1751882747,12707.77964552999,63.76142472000356,54271.90739136001 2025-07-07,10:05:49.000,188,11055734,-795,0,1751882748,12707.90089910999,63.796670370000356,54271.886430000006 2025-07-07,10:05:50.000,188,11055719,-795,0,1751882749,12707.974998519996,63.817817759998434,54272.18687616 2025-07-07,10:05:51.000,188,11055733,-795,0,1751882750,12708.076043169996,63.78257211000164,54272.12399208001 2025-07-07,10:05:52.000,188,11055680,-795,0,1751882751,12708.163615199992,63.796670370000356,54272.06809512 2025-07-07,10:05:53.000,188,11055674,-795,0,1751882752,12708.311814020002,63.810768629999075,54272.09604360001 2025-07-07,10:05:54.000,188,11055749,-795,0,1751882753,12708.426331289993,63.78257211000164,54272.16591480001 2025-07-07,10:05:55.000,188,11055702,-795,0,1751882754,12708.520639629998,63.77552298000228,54272.13796632 2025-07-07,10:05:56.000,188,11055692,-795,0,1751882755,12708.507167009993,63.74732646000484,54272.200850400004 2025-07-07,10:05:57.000,188,11055709,-795,0,1751882756,12708.588002729994,63.669786030004616,54272.151940560005 2025-07-07,10:05:58.000,188,11055746,-795,0,1751882757,12708.709256309994,63.61339299000247,54272.35456704 2025-07-07,10:05:59.000,188,11055701,-795,0,1751882758,12708.75641047999,63.627491250001185,54272.35456704 2025-07-07,10:06:00.000,188,11055748,-795,0,1751882759,12708.78335572,63.6415895099999,54272.21482464001 2025-07-07,10:06:01.000,188,11055720,-795,0,1751882760,12708.635156899989,63.578147339998395,54271.90739136001 2025-07-07,10:06:02.000,188,11055727,-675,0,1751882761,12708.76314679,63.585196469997754,54272.25674736 2025-07-07,10:06:03.000,188,11055717,-795,0,1751882762,12708.79682833999,63.60634386000311,54272.34059280001 2025-07-07,10:06:04.000,188,11055699,-795,0,1751882763,12708.830509889995,63.56404907999968,54272.73885864 2025-07-07,10:06:05.000,188,11055708,-795,0,1751882764,12708.91808191999,63.620442120001826,54272.80872984 2025-07-07,10:06:06.000,188,11055778,-795,0,1751882765,12708.91808191999,63.59929473000375,54272.75283288 2025-07-07,10:06:07.000,188,11055707,-795,0,1751882766,12708.92481823,63.578147339998395,54272.46636096 2025-07-07,10:06:08.000,188,11055668,-795,0,1751882767,12708.99891763999,63.51470517000416,54272.5152708 2025-07-07,10:06:09.000,188,11055740,-795,0,1751882768,12709.01912656999,63.56404907999968,54272.5152708 2025-07-07,10:06:10.000,188,11055698,-795,0,1751882769,12709.02586288,63.52880343000288,54272.55020640001 2025-07-07,10:06:11.000,188,11055730,-795,0,1751882770,12708.98544502,63.47945952000009,54272.67597456001 2025-07-07,10:06:12.000,188,11055715,-795,0,1751882771,12709.00565395,63.47945952000009,54272.64802608001 2025-07-07,10:06:13.000,188,11055723,-795,0,1751882772,12709.16732539,63.47241039000073,54272.78776848 2025-07-07,10:06:14.000,188,11055750,-795,0,1751882773,12709.295315279996,63.41601734999858,54272.8995624 2025-07-07,10:06:15.000,188,11055634,-795,0,1751882774,12709.362678379992,63.43716474000394,54272.74584576001 2025-07-07,10:06:16.000,188,11055675,-795,0,1751882775,12709.355942069997,63.35962431000371,54272.73187152 2025-07-07,10:06:17.000,188,11055694,-795,0,1751882776,12709.288578970001,63.42306647999794,54272.52924504001 2025-07-07,10:06:18.000,188,11055686,-795,0,1751882777,12709.335733139997,63.35962431000371,54272.8296912 2025-07-07,10:06:19.000,188,11055729,-795,0,1751882778,12709.382887309992,63.38782083000115,54272.85763968 2025-07-07,10:06:20.000,188,11055701,-795,0,1751882779,12709.362678379992,63.31732953000028,54272.724884400006 2025-07-07,10:06:21.000,188,11055713,-795,0,1751882780,12709.342469449992,63.37372257000243,54272.6200776 2025-07-07,10:06:22.000,188,11055728,-795,0,1751882781,12709.328996830001,63.42306647999794,54272.34059280001 2025-07-07,10:06:23.000,188,11055720,-795,0,1751882782,12709.281842659992,63.49355777999881,54272.40347688 2025-07-07,10:06:24.000,188,11055692,-795,0,1751882783,12709.369414690002,63.51470517000416,54272.487322320005 2025-07-07,10:06:25.000,188,11055743,-795,0,1751882784,12709.335733139997,63.53585256000224,54272.96244648001 2025-07-07,10:06:26.000,188,11055730,-795,0,1751882785,12709.194270629996,63.47241039000073,54272.59911624001 2025-07-07,10:06:27.000,188,11055685,-795,0,1751882786,12709.308787900001,63.52175430000352,54272.85065256 2025-07-07,10:06:28.000,188,11055720,-795,0,1751882787,12709.315524209997,63.451263000002655,54273.04629192 2025-07-07,10:06:29.000,188,11055686,-795,0,1751882788,12709.382887309992,63.458312130002014,54272.79475560001 2025-07-07,10:06:30.000,188,11055710,-795,0,1751882789,12709.403096239992,63.345526049997716,54272.79475560001 2025-07-07,10:06:31.000,188,11055753,-795,0,1751882790,12709.396359929997,63.25388735999877,54272.71091016 2025-07-07,10:06:32.000,188,11055731,-795,0,1751882791,12709.355942069997,63.169297799999185,54272.76680712001 2025-07-07,10:06:33.000,188,11055681,-795,0,1751882792,12709.389623620002,63.176346929998545,54272.990394960005 2025-07-07,10:06:34.000,188,11055744,-795,0,1751882793,12709.376150999997,63.12700302000303,54273.04629192 2025-07-07,10:06:35.000,188,11055743,-795,0,1751882794,12709.328996830001,63.12700302000303,54273.04629192 2025-07-07,10:06:36.000,188,11055732,-795,0,1751882795,12709.16732539,63.02126606999809,54272.724884400006 2025-07-07,10:06:37.000,188,11055727,-795,0,1751882796,12709.18753432,63.042413460003445,54272.73187152 2025-07-07,10:06:38.000,188,11055707,-795,0,1751882797,12709.221215869991,62.943725639997865,54272.941485120005 2025-07-07,10:06:39.000,188,11055759,-795,0,1751882798,12709.153852769996,62.89438173000235,54273.004369199996 2025-07-07,10:06:40.000,188,11055700,-795,0,1751882799,12709.052808119995,62.85913607999828,54273.1441116 2025-07-07,10:06:41.000,188,11055705,-795,0,1751882800,12708.9046093,62.823890430001484,54272.871613920004 2025-07-07,10:06:42.000,188,11055658,-795,0,1751882801,12708.850718819995,62.78159564999805,54273.01834344 2025-07-07,10:06:43.000,188,11055702,-795,0,1751882802,12708.76314679,62.79569391000405,54272.71789728001 2025-07-07,10:06:44.000,188,11055677,-795,0,1751882803,12708.742937859999,62.753399130000616,54272.78078136 2025-07-07,10:06:45.000,188,11055703,-795,0,1751882804,12708.635156899989,62.7393008700019,54272.59212912 2025-07-07,10:06:46.000,188,11055754,-795,0,1751882805,12708.567793799994,62.69700608999847,54272.64802608001 2025-07-07,10:06:47.000,188,11055677,-795,0,1751882806,12708.446540219993,62.71815348000382,54272.61309048 2025-07-07,10:06:48.000,188,11055697,-795,0,1751882807,12708.406122359993,62.71110435000446,54272.75283288 2025-07-07,10:06:49.000,188,11055738,-795,0,1751882808,12708.332022950002,62.816841300002125,54272.71789728001 2025-07-07,10:06:50.000,188,11055739,-795,0,1751882809,12708.244450919992,62.89438173000235,54272.668987439996 2025-07-07,10:06:51.000,188,11055716,-795,0,1751882810,12708.076043169996,62.96487303000322,54272.57116776 2025-07-07,10:06:52.000,188,11055743,-795,0,1751882811,12708.001943759991,62.97192216000258,54272.50828368001 2025-07-07,10:06:53.000,188,11055738,-795,0,1751882812,12707.995207449996,62.95782390000386,54272.64103896 2025-07-07,10:06:54.000,188,11055682,-795,0,1751882813,12708.001943759991,62.91552912000043,54272.98340784001 2025-07-07,10:06:55.000,188,11055694,-795,0,1751882814,12707.961525899991,62.84503781999956,54272.92751088 2025-07-07,10:06:56.000,188,11055690,-795,0,1751882815,12707.90763542,62.83093956000084,54272.8296912 2025-07-07,10:06:57.000,188,11055662,-755,0,1751882816,12707.78638184,62.816841300002125,54272.38251552001 2025-07-07,10:06:58.000,188,11055692,-795,0,1751882817,12707.853744939996,62.823890430001484,54272.557193520006 2025-07-07,10:06:59.000,188,11055740,-795,0,1751882818,12707.78638184,62.79569391000405,54272.536232160004 2025-07-07,10:07:00.000,188,11055693,-795,0,1751882819,12707.853744939996,62.83093956000084,54272.487322320005 2025-07-07,10:07:01.000,188,11055711,-795,0,1751882820,12707.73922766999,62.7393008700019,54272.67597456001 2025-07-07,10:07:02.000,188,11055729,-795,0,1751882821,12707.84700863,62.70405521999783,54272.84366544001 2025-07-07,10:07:03.000,188,11055695,-795,0,1751882822,12707.86721756,62.69700608999847,54272.99738208 2025-07-07,10:07:04.000,188,11055652,-795,0,1751882823,12707.84027231999,62.7393008700019,54272.68296168 2025-07-07,10:07:05.000,188,11055725,-795,0,1751882824,12707.833536009995,62.64766218000295,54272.73187152 2025-07-07,10:07:06.000,188,11055719,-795,0,1751882825,12707.80659077,62.70405521999783,54272.606103360005 2025-07-07,10:07:07.000,188,11055682,-795,0,1751882826,12707.84027231999,62.70405521999783,54272.64103896 2025-07-07,10:07:08.000,188,11055685,-795,0,1751882827,12708.008680070001,62.70405521999783,54272.80872984 2025-07-07,10:07:09.000,188,11055696,-795,0,1751882828,12708.062570549992,62.67585870000039,54272.84366544001 2025-07-07,10:07:10.000,188,11055712,-795,0,1751882829,12708.062570549992,62.72520261000318,54272.84366544001 2025-07-07,10:07:11.000,188,11055710,-795,0,1751882830,12707.988471140001,62.70405521999783,54272.57815488001 2025-07-07,10:07:12.000,188,11055718,-795,0,1751882831,12708.008680070001,62.72520261000318,54272.38251552001 2025-07-07,10:07:13.000,188,11055610,-795,0,1751882832,12708.076043169996,62.68995695999911,54272.63405184 2025-07-07,10:07:14.000,188,11055706,-795,0,1751882833,12708.102988409992,62.760448259999976,54272.8995624 2025-07-07,10:07:15.000,188,11055708,-795,0,1751882834,12708.035625309996,62.73225174000254,54273.13712448 2025-07-07,10:07:16.000,188,11055729,-795,0,1751882835,12708.008680070001,62.760448259999976,54273.158085840005 2025-07-07,10:07:17.000,188,11055681,-795,0,1751882836,12708.028889000001,62.78864478000469,54273.206995680004 2025-07-07,10:07:18.000,188,11055730,-795,0,1751882837,12708.089515790001,62.753399130000616,54273.158085840005 2025-07-07,10:07:19.000,188,11055728,-795,0,1751882838,12708.082779479992,62.7393008700019,54273.158085840005 2025-07-07,10:07:20.000,188,11055712,-795,0,1751882839,12708.055834239996,62.70405521999783,54273.13013736001 2025-07-07,10:07:21.000,188,11055689,-795,0,1751882840,12707.981734829991,62.591269140000804,54272.9694336 2025-07-07,10:07:22.000,188,11055746,-795,0,1751882841,12707.974998519996,62.4925813200025,54273.31878960001 2025-07-07,10:07:23.000,188,11055735,-795,0,1751882842,12707.954789589996,62.3797952399982,54273.374686560004 2025-07-07,10:07:24.000,188,11055714,-795,0,1751882843,12707.853744939996,62.32340220000333,54273.29084112 2025-07-07,10:07:25.000,188,11055724,-795,0,1751882844,12708.076043169996,62.231763510004384,54273.36071232 2025-07-07,10:07:26.000,188,11055720,-795,0,1751882845,12708.049097930001,62.189468730000954,54273.36769944001 2025-07-07,10:07:27.000,188,11055705,-795,0,1751882846,12708.008680070001,62.16127221000352,54273.18603432 2025-07-07,10:07:28.000,188,11055734,-795,0,1751882847,12708.076043169996,62.15422308000416,54273.36071232 2025-07-07,10:07:29.000,188,11055699,-795,0,1751882848,12708.055834239996,62.09783004000201,54273.61923576 2025-07-07,10:07:30.000,188,11055732,-795,0,1751882849,12708.089515790001,62.006191350003064,54273.612248640005 2025-07-07,10:07:31.000,188,11055731,-795,0,1751882850,12708.062570549992,62.02028961000178,54273.51442896001 2025-07-07,10:07:32.000,188,11055711,-795,0,1751882851,12708.049097930001,61.942749180001556,54273.45154488 2025-07-07,10:07:33.000,188,11055702,-795,0,1751882852,12708.069306860001,61.956847440000274,54273.29084112 2025-07-07,10:07:34.000,188,11055710,-795,0,1751882853,12708.150142580002,61.956847440000274,54273.48648048001 2025-07-07,10:07:35.000,188,11055701,-795,0,1751882854,12708.143406269992,61.91455266000412,54273.276866880005 2025-07-07,10:07:36.000,188,11055666,-795,0,1751882855,12708.136669959997,61.88635613999941,54273.542377440004 2025-07-07,10:07:37.000,188,11055724,-795,0,1751882856,12708.069306860001,61.87930701000005,54273.29782824001 2025-07-07,10:07:38.000,188,11055699,-795,0,1751882857,12708.096252099996,61.87930701000005,54273.36769944001 2025-07-07,10:07:39.000,188,11055682,-795,0,1751882858,12708.062570549992,61.90750353000476,54273.29782824001 2025-07-07,10:07:40.000,188,11055736,-795,0,1751882859,12708.055834239996,61.92865092000284,54273.339750959996 2025-07-07,10:07:41.000,188,11055716,-795,0,1751882860,12708.001943759991,61.97799482999835,54273.339750959996 2025-07-07,10:07:42.000,188,11055711,-795,0,1751882861,12707.995207449996,61.97094569999899,54273.38866080001 2025-07-07,10:07:43.000,188,11055729,-795,0,1751882862,12708.035625309996,61.97799482999835,54273.65417136001 2025-07-07,10:07:44.000,188,11055698,-795,0,1751882863,12708.015416379996,61.97799482999835,54273.75897816 2025-07-07,10:07:45.000,188,11055726,-795,0,1751882864,12708.001943759991,62.02028961000178,54273.710068320004 2025-07-07,10:07:46.000,188,11055693,-795,0,1751882865,12707.914371729996,61.9357000500022,54273.52141608 2025-07-07,10:07:47.000,188,11055692,-795,0,1751882866,12707.961525899991,62.006191350003064,54273.38167368 2025-07-07,10:07:48.000,188,11055691,-795,0,1751882867,12707.69880980999,61.96389656999963,54273.06725328 2025-07-07,10:07:49.000,188,11055723,-795,0,1751882868,12707.82006338999,62.02028961000178,54273.31878960001 2025-07-07,10:07:50.000,188,11055737,-795,0,1751882869,12707.88742649,62.01324048000242,54273.72404256001 2025-07-07,10:07:51.000,188,11055698,-795,0,1751882870,12707.772909219995,62.06258438999794,54273.57032592 2025-07-07,10:07:52.000,188,11055646,-795,0,1751882871,12707.671864569995,62.0343878700005,54273.48648048001 2025-07-07,10:07:53.000,188,11055658,-795,0,1751882872,12707.631446709995,62.02733874000114,54273.5982744 2025-07-07,10:07:54.000,188,11055694,-795,0,1751882873,12707.51692943999,61.942749180001556,54273.158085840005 2025-07-07,10:07:55.000,188,11055706,-795,0,1751882874,12707.49672050999,62.02733874000114,54273.23494416 2025-07-07,10:07:56.000,188,11055744,-795,0,1751882875,12707.442830029999,62.05553525999858,54273.26987976001 2025-07-07,10:07:57.000,188,11055732,-795,0,1751882876,12707.314840139989,62.10487917000137,54273.25590552 2025-07-07,10:07:58.000,188,11055725,-795,0,1751882877,12707.193586560003,62.11192830000073,54273.172060079996 2025-07-07,10:07:59.000,188,11055716,-795,0,1751882878,12707.112750840002,62.133075689998805,54273.158085840005 2025-07-07,10:08:00.000,188,11055676,-795,0,1751882879,12706.917397849997,62.09783004000201,54273.10218888001 2025-07-07,10:08:01.000,188,11055713,-795,0,1751882880,12706.701835929991,62.1471739500048,54272.536232160004 2025-07-07,10:08:02.000,188,11055715,-795,0,1751882881,12706.60752759,62.04848612999922,54272.54321928 2025-07-07,10:08:03.000,188,11055733,-795,0,1751882882,12706.46606508,62.02733874000114,54272.42443824 2025-07-07,10:08:04.000,188,11055688,-795,0,1751882883,12706.351547809994,61.97799482999835,54272.78776848 2025-07-07,10:08:05.000,188,11055749,-795,0,1751882884,12706.237030539989,61.96389656999963,54272.85065256 2025-07-07,10:08:06.000,188,11055753,-795,0,1751882885,12706.115776959989,61.893405269998766,54272.71789728001 2025-07-07,10:08:07.000,188,11055677,-795,0,1751882886,12705.873269800002,61.829963100004534,54272.47334808 2025-07-07,10:08:08.000,188,11055707,-795,0,1751882887,12705.778961459997,61.724226149999595,54272.151940560005 2025-07-07,10:08:09.000,188,11055709,-795,0,1751882888,12705.617290019996,61.64668571999937,54272.12399208001 2025-07-07,10:08:10.000,188,11055755,-795,0,1751882889,12705.563399539991,61.56914528999914,54272.01219816 2025-07-07,10:08:11.000,188,11055682,-795,0,1751882890,12705.415200719995,61.51275225000427,54271.9912368 2025-07-07,10:08:12.000,188,11055722,-795,0,1751882891,12705.354573929995,61.43521182000404,54272.04014664 2025-07-07,10:08:13.000,188,11055740,-795,0,1751882892,12705.293947139995,61.39291704000061,54271.99822392001 2025-07-07,10:08:14.000,188,11055738,-795,0,1751882893,12705.28047451999,61.364720520003175,54271.94931408 2025-07-07,10:08:15.000,188,11055757,-795,0,1751882894,12705.14574832,61.364720520003175,54271.66284216001 2025-07-07,10:08:16.000,188,11055692,-795,0,1751882895,12705.064912599999,61.30127835000167,54271.48816416 2025-07-07,10:08:17.000,188,11055751,-795,0,1751882896,12704.876295919988,61.3294748699991,54271.11784680001 2025-07-07,10:08:18.000,188,11055743,-795,0,1751882897,12704.889768539993,61.24488530999952,54271.15976952001 2025-07-07,10:08:19.000,188,11055735,-795,0,1751882898,12704.876295919988,61.188492270004645,54271.34842176 2025-07-07,10:08:20.000,188,11055705,-795,0,1751882899,12704.815669129988,61.20259053000336,54271.2925248 2025-07-07,10:08:21.000,188,11055739,-795,0,1751882900,12704.647261379992,61.132099230002495,54271.04098848001 2025-07-07,10:08:22.000,188,11055724,-795,0,1751882901,12704.734833410002,61.11095184000442,54270.82438776001 2025-07-07,10:08:23.000,188,11055723,-795,0,1751882902,12704.755042340003,61.06865706000099,54270.85233624001 2025-07-07,10:08:24.000,188,11055709,-795,0,1751882903,12704.768514959993,61.04046054000355,54270.70560672001 2025-07-07,10:08:25.000,188,11055772,-795,0,1751882904,12704.627052449992,61.06865706000099,54270.66368400001 2025-07-07,10:08:26.000,188,11055728,-795,0,1751882905,12704.728097099993,61.04750967000291,54270.691632480004 2025-07-07,10:08:27.000,188,11055706,-795,0,1751882906,12704.741569719998,61.06865706000099,54270.62176128 2025-07-07,10:08:28.000,188,11055724,-795,0,1751882907,12704.936922709989,61.15324662000057,54270.70560672001 2025-07-07,10:08:29.000,188,11055743,-795,0,1751882908,12705.07838521999,61.2307870500008,54270.4540704 2025-07-07,10:08:30.000,188,11055719,-795,0,1751882909,12705.091857839994,61.23783618000016,54270.41913480001 2025-07-07,10:08:31.000,188,11055726,-795,0,1751882910,12705.085121529999,61.23783618000016,54270.2444568 2025-07-07,10:08:32.000,188,11055671,-795,0,1751882911,12705.19963879999,61.29422922000231,54270.3841992 2025-07-07,10:08:33.000,188,11055731,-795,0,1751882912,12705.293947139995,61.34357312999782,54270.58682568001 2025-07-07,10:08:34.000,188,11055712,-795,0,1751882913,12705.354573929995,61.371769650002534,54270.63573552001 2025-07-07,10:08:35.000,188,11055732,-795,0,1751882914,12705.435409649996,61.42111355999805,54270.60778704 2025-07-07,10:08:36.000,188,11055725,-795,0,1751882915,12705.394991789995,61.46340834000148,54270.25144392001 2025-07-07,10:08:37.000,188,11055717,-795,0,1751882916,12705.516245369996,61.52685051000299,54270.41214768 2025-07-07,10:08:38.000,188,11055696,-795,0,1751882917,12705.570135850001,61.4775066000002,54270.51695448001 2025-07-07,10:08:39.000,188,11055743,-795,0,1751882918,12705.563399539991,61.47045747000084,54270.48201888 2025-07-07,10:08:40.000,188,11055705,-795,0,1751882919,12705.48930013,61.37881878000189,54270.77547792 2025-07-07,10:08:41.000,188,11055743,-795,0,1751882920,12705.36804655,61.357671390003816,54270.43310904 2025-07-07,10:08:42.000,188,11055744,-795,0,1751882921,12705.38151916999,61.371769650002534,54270.64970976 2025-07-07,10:08:43.000,188,11055738,-795,0,1751882922,12705.36131023999,61.40701529999933,54270.39118632 2025-07-07,10:08:44.000,188,11055724,-795,0,1751882923,12705.30068344999,61.3294748699991,54270.41913480001 2025-07-07,10:08:45.000,188,11055695,-795,0,1751882924,12705.24679297,61.39996616999997,54270.426121920005 2025-07-07,10:08:46.000,188,11055706,-795,0,1751882925,12705.12553939,61.39996616999997,54270.40516056 2025-07-07,10:08:47.000,188,11055744,-795,0,1751882926,12705.05817628999,61.38586791000125,54270.41214768 2025-07-07,10:08:48.000,188,11055704,-795,0,1751882927,12705.03796735999,61.3294748699991,54270.53092872 2025-07-07,10:08:49.000,188,11055709,-795,0,1751882928,12704.957131639989,61.371769650002534,54270.544902960006 2025-07-07,10:08:50.000,188,11055697,-795,0,1751882929,12704.957131639989,61.34357312999782,54270.37022496001 2025-07-07,10:08:51.000,188,11055705,-795,0,1751882930,12704.849350679993,61.315376610000385,54270.16061136001 2025-07-07,10:08:52.000,188,11055706,-795,0,1751882931,12704.788723889993,61.27308183000423,54270.139650000005 2025-07-07,10:08:53.000,188,11055774,-795,0,1751882932,12704.795460199988,61.258983569998236,54270.1745856 2025-07-07,10:08:54.000,188,11055721,-795,0,1751882933,12704.721360789998,61.17439400999865,54270.49599312001 2025-07-07,10:08:55.000,188,11055722,-795,0,1751882934,12704.775251270003,61.18144313999801,54270.60778704 2025-07-07,10:08:56.000,188,11055704,-795,0,1751882935,12704.694415550002,61.20259053000336,54270.57983856 2025-07-07,10:08:57.000,188,11055705,-795,0,1751882936,12704.640525069997,61.258983569998236,54270.29336664 2025-07-07,10:08:58.000,188,11055665,-795,0,1751882937,12704.526007799992,61.28718009000295,54270.23048256001 2025-07-07,10:08:59.000,188,11055701,-795,0,1751882938,12704.384545289991,61.37881878000189,54270.209521200006 2025-07-07,10:09:00.000,188,11055682,-795,0,1751882939,12704.384545289991,61.39996616999997,54270.25144392001 2025-07-07,10:09:01.000,188,11055735,-795,0,1751882940,12704.31044588,61.42816269000468,54270.44009616 2025-07-07,10:09:02.000,188,11055759,-795,0,1751882941,12704.323918499991,61.42111355999805,54270.544902960006 2025-07-07,10:09:03.000,188,11055758,-795,0,1751882942,12704.323918499991,61.41406442999869,54270.691632480004 2025-07-07,10:09:04.000,188,11055687,-795,0,1751882943,12704.256555399996,61.364720520003175,54270.36323784 2025-07-07,10:09:05.000,188,11055738,-795,0,1751882944,12704.12856551,61.43521182000404,54270.34227648 2025-07-07,10:09:06.000,188,11055733,-795,0,1751882945,12704.02752086,61.44931008000276,54270.258431040005 2025-07-07,10:09:07.000,188,11055716,-795,0,1751882946,12703.81869524999,61.51980138000363,54270.26541816 2025-07-07,10:09:08.000,188,11055725,-795,0,1751882947,12703.825431559999,61.498653989998274,54270.51695448001 2025-07-07,10:09:09.000,188,11055729,-795,0,1751882948,12703.744595839999,61.540948770001705,54270.5588772 2025-07-07,10:09:10.000,188,11055735,-795,0,1751882949,12703.731123219994,61.55504703000042,54270.544902960006 2025-07-07,10:09:11.000,188,11055728,-795,0,1751882950,12703.744595839999,61.56209615999978,54270.04881744 2025-07-07,10:09:12.000,188,11055663,-795,0,1751882951,12703.737859529989,61.590292680004495,54269.95798488 2025-07-07,10:09:13.000,188,11055736,-795,0,1751882952,12703.764804769999,61.55504703000042,54270.02785608 2025-07-07,10:09:14.000,188,11055740,-635,0,1751882953,12703.81869524999,61.61144007000257,54270.02785608 2025-07-07,10:09:15.000,188,11055728,-795,0,1751882954,12703.798486319989,61.61848920000193,54270.258431040005 2025-07-07,10:09:16.000,188,11055734,-795,0,1751882955,12703.724386909998,61.58324354999786,54270.15362424001 2025-07-07,10:09:17.000,188,11055722,-795,0,1751882956,12703.697441669989,61.55504703000042,54270.0697788 2025-07-07,10:09:18.000,188,11055723,-795,0,1751882957,12703.737859529989,61.498653989998274,54270.00689472 2025-07-07,10:09:19.000,188,11055745,-795,0,1751882958,12703.663760119998,61.43521182000404,54270.03484320001 2025-07-07,10:09:20.000,188,11055735,-795,0,1751882959,12703.589660709993,61.357671390003816,54269.99292048001 2025-07-07,10:09:21.000,188,11055731,-795,0,1751882960,12703.401044029997,61.35062226000446,54269.83221672 2025-07-07,10:09:22.000,188,11055701,-795,0,1751882961,12703.333680930002,61.26603270000487,54270.09772728 2025-07-07,10:09:23.000,188,11055763,-795,0,1751882962,12703.374098790002,61.15324662000057,54270.090740160005 2025-07-07,10:09:24.000,188,11055725,-795,0,1751882963,12703.380835099997,60.99111663000076,54270.08375304001 2025-07-07,10:09:25.000,188,11055711,-795,0,1751882964,12703.495352370002,60.96996924000268,54270.020868960004 2025-07-07,10:09:26.000,188,11055691,-795,0,1751882965,12703.414516650002,60.84308489999967,54269.804268240005 2025-07-07,10:09:27.000,188,11055651,-795,0,1751882966,12703.387571409992,60.74439708000136,54269.83920384 2025-07-07,10:09:28.000,188,11055698,-795,0,1751882967,12703.441461889997,60.6386601300037,54270.1047144 2025-07-07,10:09:29.000,188,11055766,-795,0,1751882968,12703.360626169997,60.58931622000091,54270.21650832 2025-07-07,10:09:30.000,188,11055689,-795,0,1751882969,12703.299999379997,60.48357927000325,54270.16061136001 2025-07-07,10:09:31.000,188,11055771,-795,0,1751882970,12703.185482109991,60.448333619999175,54270.04881744 2025-07-07,10:09:32.000,188,11055713,-795,0,1751882971,12703.151800560001,60.441284489999816,54269.81824248001 2025-07-07,10:09:33.000,188,11055722,-795,0,1751882972,12703.138327939996,60.448333619999175,54269.9300364 2025-07-07,10:09:34.000,188,11055697,-795,0,1751882973,12703.178745799996,60.51882492000004,54270.04881744 2025-07-07,10:09:35.000,188,11055742,-795,0,1751882974,12703.138327939996,60.561119700003474,54270.30035376001 2025-07-07,10:09:36.000,188,11055756,-795,0,1751882975,12703.1113827,60.561119700003474,54270.23746968 2025-07-07,10:09:37.000,188,11055720,-795,0,1751882976,12703.017074359996,60.57521796000219,54270.02785608 2025-07-07,10:09:38.000,188,11055665,-795,0,1751882977,12703.104646389991,60.59636535000027,54269.99292048001 2025-07-07,10:09:39.000,188,11055708,-795,0,1751882978,12703.185482109991,60.59636535000027,54269.790294 2025-07-07,10:09:40.000,188,11055742,-795,0,1751882979,12703.293263070002,60.61751273999835,54269.96497200001 2025-07-07,10:09:41.000,188,11055706,-795,0,1751882980,12703.360626169997,60.61751273999835,54269.74837128001 2025-07-07,10:09:42.000,188,11055715,-795,0,1751882981,12703.434725580002,60.69505316999857,54270.090740160005 2025-07-07,10:09:43.000,188,11055694,-795,0,1751882982,12703.555979160003,60.74439708000136,54270.22349544 2025-07-07,10:09:44.000,188,11055619,-795,0,1751882983,12703.576188089988,60.84308489999967,54270.28637952 2025-07-07,10:09:45.000,188,11055746,-795,0,1751882984,12703.609869639993,60.899477940001816,54270.209521200006 2025-07-07,10:09:46.000,188,11055720,-795,0,1751882985,12703.589660709993,60.96996924000268,54269.95798488 2025-07-07,10:09:47.000,188,11055710,-795,0,1751882986,12703.643551189998,61.02636228000483,54269.88811368 2025-07-07,10:09:48.000,188,11055670,-795,0,1751882987,12703.677232739989,61.0193131499982,54270.041830320006 2025-07-07,10:09:49.000,188,11055749,-795,0,1751882988,12703.731123219994,60.9840675000014,54270.37022496001 2025-07-07,10:09:50.000,188,11055732,-795,0,1751882989,12703.670496429993,60.97701837000204,54270.33528936 2025-07-07,10:09:51.000,188,11055716,-795,0,1751882990,12703.576188089988,60.87128142000438,54270.18157272001 2025-07-07,10:09:52.000,188,11055630,-795,0,1751882991,12703.522297609998,60.864232289997744,54270.090740160005 2025-07-07,10:09:53.000,188,11055701,-795,0,1751882992,12703.555979160003,60.79374099000415,54269.95099776 2025-07-07,10:09:54.000,188,11055701,-795,0,1751882993,12703.481879749997,60.81488838000223,54270.06279168001 2025-07-07,10:09:55.000,188,11055726,-795,0,1751882994,12703.475143440002,60.89242881000246,54270.041830320006 2025-07-07,10:09:56.000,188,11055756,-795,0,1751882995,12703.239372589996,60.864232289997744,54270.12567576 2025-07-07,10:09:57.000,188,11055725,-795,0,1751882996,12703.266317829992,60.962920110003324,54270.15362424001 2025-07-07,10:09:58.000,188,11055721,-795,0,1751882997,12703.239372589996,60.913576200000534,54270.43310904 2025-07-07,10:09:59.000,188,11055710,-795,0,1751882998,12703.246108899992,60.962920110003324,54270.258431040005 2025-07-07,10:10:00.000,188,11055698,-795,0,1751882999,12703.266317829992,60.92062532999989,54270.188559840004 2025-07-07,10:10:01.000,188,11055743,-795,0,1751883000,12703.192218420001,60.93472358999861,54270.03484320001 2025-07-07,10:10:02.000,188,11055736,-795,0,1751883001,12703.225899969992,60.962920110003324,54270.06279168001 2025-07-07,10:10:03.000,188,11055713,-795,0,1751883002,12703.246108899992,61.05455880000227,54270.32830224001 2025-07-07,10:10:04.000,188,11055758,-795,0,1751883003,12703.178745799996,61.195541400004004,54270.426121920005 2025-07-07,10:10:05.000,188,11055708,-795,0,1751883004,12703.165273179991,61.364720520003175,54270.41214768 2025-07-07,10:10:06.000,188,11055784,-795,0,1751883005,12703.02381066999,61.4775066000002,54270.22349544 2025-07-07,10:10:07.000,188,11055715,-795,0,1751883006,12702.956447569995,61.547997900001064,54269.94401064001 2025-07-07,10:10:08.000,188,11055721,-795,0,1751883007,12702.94971126,61.590292680004495,54270.090740160005 2025-07-07,10:10:09.000,188,11055736,-795,0,1751883008,12702.916029709995,61.61144007000257,54270.00689472 2025-07-07,10:10:10.000,188,11055714,-795,0,1751883009,12702.86213922999,61.63258746000065,54270.29336664 2025-07-07,10:10:11.000,188,11055702,-795,0,1751883010,12702.76109457999,61.6889805000028,54270.188559840004 2025-07-07,10:10:12.000,188,11055717,-635,0,1751883011,12702.653313619994,61.64668571999937,54270.07676592 2025-07-07,10:10:13.000,188,11055721,-795,0,1751883012,12702.673522549994,61.63258746000065,54269.99292048001 2025-07-07,10:10:14.000,188,11055747,-795,0,1751883013,12702.673522549994,61.533899640002346,54270.041830320006 2025-07-07,10:10:15.000,188,11055754,-795,0,1751883014,12702.66004992999,61.51275225000427,54270.02785608 2025-07-07,10:10:16.000,188,11055718,-795,0,1751883015,12702.585950519999,61.41406442999869,54270.00689472 2025-07-07,10:10:17.000,188,11055713,-795,0,1751883016,12702.431015389993,61.357671390003816,54269.98593336001 2025-07-07,10:10:18.000,188,11055762,-795,0,1751883017,12702.518587419989,61.322425739999744,54270.11868864 2025-07-07,10:10:19.000,188,11055707,-795,0,1751883018,12702.532060039994,61.26603270000487,54270.07676592 2025-07-07,10:10:20.000,188,11055744,-795,0,1751883019,12702.585950519999,61.20259053000336,54269.98593336001 2025-07-07,10:10:21.000,188,11055741,-795,0,1751883020,12702.431015389993,61.11095184000442,54269.64356448 2025-07-07,10:10:22.000,188,11055725,-795,0,1751883021,12702.572477899994,61.11800097000378,54269.874139440006 2025-07-07,10:10:23.000,188,11055693,-795,0,1751883022,12702.532060039994,61.082755319999706,54269.9999076 2025-07-07,10:10:24.000,188,11055742,-795,0,1751883023,12702.370388599993,61.04750967000291,54270.307340880005 2025-07-07,10:10:25.000,188,11055708,-795,0,1751883024,12702.316498120003,61.04046054000355,54270.23746968 2025-07-07,10:10:26.000,188,11055710,-795,0,1751883025,12702.161562989997,61.02636228000483,54270.25144392001 2025-07-07,10:10:27.000,188,11055736,-795,0,1751883026,12702.006627859992,60.9840675000014,54269.86715232001 2025-07-07,10:10:28.000,188,11055722,-795,0,1751883027,12702.127881439992,60.92767445999925,54270.04881744 2025-07-07,10:10:29.000,188,11055721,-795,0,1751883028,12702.235662400002,60.82193751000159,54270.209521200006 2025-07-07,10:10:30.000,188,11055759,-795,0,1751883029,12702.161562989997,60.77964272999816,54270.16759848 2025-07-07,10:10:31.000,188,11055695,-795,0,1751883030,12702.094199890002,60.63161100000434,54270.356250720004 2025-07-07,10:10:32.000,188,11055690,-795,0,1751883031,12702.181771919997,60.53997230999812,54270.44009616 2025-07-07,10:10:33.000,188,11055641,-795,0,1751883032,12702.235662400002,60.48357927000325,54270.50298024 2025-07-07,10:10:34.000,188,11055707,-795,0,1751883033,12702.215453470002,60.42013710000174,54270.356250720004 2025-07-07,10:10:35.000,188,11055719,-795,0,1751883034,12702.336707050003,60.38489144999767,54270.307340880005 2025-07-07,10:10:36.000,188,11055767,-795,0,1751883035,12702.255871330002,60.321449280003435,54270.20253408001 2025-07-07,10:10:37.000,188,11055707,-795,0,1751883036,12702.336707050003,60.314400150004076,54270.139650000005 2025-07-07,10:10:38.000,188,11055703,-795,0,1751883037,12702.363652289998,60.25800711000193,54270.68464536001 2025-07-07,10:10:39.000,188,11055724,-795,0,1751883038,12702.282816569998,60.22981059000449,54270.72656808 2025-07-07,10:10:40.000,188,11055642,-795,0,1751883039,12702.195244540002,60.1804666800017,54270.72656808 2025-07-07,10:10:41.000,188,11055755,-795,0,1751883040,12702.067254649992,60.19456494000042,54270.23048256001 2025-07-07,10:10:42.000,188,11055744,-795,0,1751883041,12702.087463579992,60.20161406999978,54270.377212080006 2025-07-07,10:10:43.000,188,11055674,-795,0,1751883042,12702.087463579992,60.23685972000385,54270.40516056 2025-07-07,10:10:44.000,188,11055733,-795,0,1751883043,12702.094199890002,60.321449280003435,54270.544902960006 2025-07-07,10:10:45.000,188,11055727,-795,0,1751883044,12702.114408820002,60.321449280003435,54270.810413520005 2025-07-07,10:10:46.000,188,11055743,-795,0,1751883045,12702.094199890002,60.3919405800043,54270.78246504001 2025-07-07,10:10:47.000,188,11055698,-795,0,1751883046,12702.100936199997,60.36374405999959,54270.67067112 2025-07-07,10:10:48.000,188,11055663,-795,0,1751883047,12702.289552879993,60.4271862300011,54270.60778704 2025-07-07,10:10:49.000,188,11055707,-795,0,1751883048,12702.437751699988,60.42013710000174,54270.57285144 2025-07-07,10:10:50.000,188,11055722,-795,0,1751883049,12702.565741589999,60.42013710000174,54270.67067112 2025-07-07,10:10:51.000,188,11055762,-795,0,1751883050,12702.693731479994,60.46948101000453,54270.58682568001 2025-07-07,10:10:52.000,188,11055751,-795,0,1751883051,12702.74088564999,60.497677530001965,54270.880284720006 2025-07-07,10:10:53.000,188,11055729,-795,0,1751883052,12702.86213922999,60.547021440004755,54270.89425896 2025-07-07,10:10:54.000,188,11055713,-795,0,1751883053,12703.02381066999,60.58226709000155,54271.15976952001 2025-07-07,10:10:55.000,188,11055683,-795,0,1751883054,12703.124855319991,60.624561869997706,54271.194705120004 2025-07-07,10:10:56.000,188,11055687,-795,0,1751883055,12703.151800560001,60.66685665000114,54271.13880816001 2025-07-07,10:10:57.000,188,11055782,-795,0,1751883056,12703.05075591,60.680954909999855,54270.95714304 2025-07-07,10:10:58.000,188,11055653,-795,0,1751883057,12703.05075591,60.71620056000393,54271.047975600006 2025-07-07,10:10:59.000,188,11055695,-795,0,1751883058,12703.118119009996,60.71620056000393,54271.46021568 2025-07-07,10:11:00.000,188,11055767,-795,0,1751883059,12703.03054698,60.688004039999214,54271.551048240006 2025-07-07,10:11:01.000,188,11055707,-795,0,1751883060,12702.96318387999,60.680954909999855,54271.47418992001 2025-07-07,10:11:02.000,188,11055771,-795,0,1751883061,12702.94297494999,60.65980752000178,54271.50912552 2025-07-07,10:11:03.000,188,11055722,-795,0,1751883062,12702.90255708999,60.624561869997706,54271.49515128001 2025-07-07,10:11:04.000,188,11055656,-795,0,1751883063,12702.814985059995,60.58226709000155,54271.481177040005 2025-07-07,10:11:05.000,188,11055701,-795,0,1751883064,12702.835193989995,60.48357927000325,54271.4672028 2025-07-07,10:11:06.000,188,11055704,-795,0,1751883065,12702.76109457999,60.42013710000174,54271.6069452 2025-07-07,10:11:07.000,188,11055715,-795,0,1751883066,12702.72741303,60.29325275999872,54271.63489368 2025-07-07,10:11:08.000,188,11055729,-795,0,1751883067,12702.90255708999,60.28620362999936,54271.77463608 2025-07-07,10:11:09.000,188,11055749,-795,0,1751883068,12703.037283289996,60.265056240001286,54271.80957168001 2025-07-07,10:11:10.000,188,11055691,-795,0,1751883069,12703.02381066999,60.272105370000645,54271.52309976001 2025-07-07,10:11:11.000,188,11055725,-795,0,1751883070,12702.96318387999,60.25800711000193,54271.39034448 2025-07-07,10:11:12.000,188,11055712,-795,0,1751883071,12702.92276601999,60.272105370000645,54271.32746040001 2025-07-07,10:11:13.000,188,11055696,-795,0,1751883072,12702.80151243999,60.30735102000472,54271.56502248 2025-07-07,10:11:14.000,188,11055710,-795,0,1751883073,12702.612895759994,60.38489144999767,54271.76066184001 2025-07-07,10:11:15.000,188,11055717,-795,0,1751883074,12702.471433249993,60.448333619999175,54271.648867920005 2025-07-07,10:11:16.000,188,11055727,-795,0,1751883075,12702.282816569998,60.448333619999175,54271.55803536 2025-07-07,10:11:17.000,188,11055725,-795,0,1751883076,12702.235662400002,60.511775790000684,54271.25758920001 2025-07-07,10:11:18.000,188,11055698,-795,0,1751883077,12702.161562989997,60.497677530001965,54271.41130584 2025-07-07,10:11:19.000,188,11055708,-795,0,1751883078,12702.134617750002,60.51882492000004,54271.39034448 2025-07-07,10:11:20.000,188,11055638,-795,0,1751883079,12702.040309409997,60.497677530001965,54271.39034448 2025-07-07,10:11:21.000,188,11055681,-795,0,1751883080,12701.959473689996,60.5258740499994,54271.32746040001 2025-07-07,10:11:22.000,188,11055679,-795,0,1751883081,12702.040309409997,60.554070570004114,54271.41829296 2025-07-07,10:11:23.000,188,11055674,-795,0,1751883082,12701.999891549996,60.58226709000155,54271.34842176 2025-07-07,10:11:24.000,188,11055718,-795,0,1751883083,12702.080727269997,60.65980752000178,54271.25758920001 2025-07-07,10:11:25.000,188,11055698,-795,0,1751883084,12702.154826680002,60.66685665000114,54271.25060208 2025-07-07,10:11:26.000,188,11055732,-795,0,1751883085,12702.208717159992,60.730298820002645,54271.264576320005 2025-07-07,10:11:27.000,188,11055686,-795,0,1751883086,12702.235662400002,60.77964272999816,54271.06893696001 2025-07-07,10:11:28.000,188,11055659,-795,0,1751883087,12702.249135019993,60.82193751000159,54271.18771800001 2025-07-07,10:11:29.000,188,11055769,-795,0,1751883088,12702.431015389993,60.79374099000415,54271.07592408 2025-07-07,10:11:30.000,188,11055741,-795,0,1751883089,12702.525323729998,60.75849534000008,54271.18073088 2025-07-07,10:11:31.000,188,11055713,-795,0,1751883090,12702.612895759994,60.80783925000287,54270.80342640001 2025-07-07,10:11:32.000,188,11055663,-795,0,1751883091,12702.713940409994,60.82193751000159,54270.83137488001 2025-07-07,10:11:33.000,188,11055709,-795,0,1751883092,12702.74088564999,60.87833055000374,54271.02002712001 2025-07-07,10:11:34.000,188,11055702,-795,0,1751883093,12702.88234815999,60.99111663000076,54271.264576320005 2025-07-07,10:11:35.000,188,11055726,-795,0,1751883094,12702.90255708999,61.02636228000483,54271.47418992001 2025-07-07,10:11:36.000,188,11055735,-795,0,1751883095,12702.936238639995,61.00521488999948,54271.4672028 2025-07-07,10:11:37.000,188,11055701,-795,0,1751883096,12702.99012912,60.97701837000204,54271.27156344 2025-07-07,10:11:38.000,188,11055722,-795,0,1751883097,12703.198954729996,60.906527070001175,54271.194705120004 2025-07-07,10:11:39.000,188,11055744,-795,0,1751883098,12703.421252959997,60.899477940001816,54271.24361496 2025-07-07,10:11:40.000,188,11055699,-795,0,1751883099,12703.441461889997,60.71620056000393,54271.07592408 2025-07-07,10:11:41.000,188,11055706,-795,0,1751883100,12703.468407129993,60.65980752000178,54270.880284720006 2025-07-07,10:11:42.000,188,11055736,-795,0,1751883101,12703.778277389989,60.77964272999816,54271.59297096001 2025-07-07,10:11:43.000,188,11055720,-795,0,1751883102,12703.973630379995,60.80783925000287,54271.73970048001 2025-07-07,10:11:44.000,188,11055731,-795,0,1751883103,12704.034257169995,60.80079012000351,54271.77463608 2025-07-07,10:11:45.000,188,11055724,-795,0,1751883104,12704.06793872,60.913576200000534,54271.37637024001 2025-07-07,10:11:46.000,188,11055725,-795,0,1751883105,12704.02752086,60.948821850004606,54271.22964072 2025-07-07,10:11:47.000,188,11055694,-795,0,1751883106,12704.04099347999,60.93472358999861,54271.2925248 2025-07-07,10:11:48.000,188,11055702,-795,0,1751883107,12704.054466099995,60.82193751000159,54271.28553768001 2025-07-07,10:11:49.000,188,11055721,-795,0,1751883108,12704.175719679995,60.723249690003286,54271.84450728 2025-07-07,10:11:50.000,188,11055730,-795,0,1751883109,12704.303709569991,60.64570926000306,54272.12399208001 2025-07-07,10:11:51.000,188,11055725,-795,0,1751883110,12704.323918499991,60.561119700003474,54271.97726256001 2025-07-07,10:11:52.000,188,11055677,-795,0,1751883111,12704.431699460001,60.46948101000453,54271.865468640004 2025-07-07,10:11:53.000,188,11055699,-795,0,1751883112,12704.559689349997,60.4271862300011,54271.97726256001 2025-07-07,10:11:54.000,188,11055779,-795,0,1751883113,12704.653997690002,60.39898971000366,54272.08905648 2025-07-07,10:11:55.000,188,11055719,-795,0,1751883114,12704.781987579998,60.42013710000174,54272.08905648 2025-07-07,10:11:56.000,188,11055694,-795,0,1751883115,12704.957131639989,60.37784231999831,54272.32661856 2025-07-07,10:11:57.000,188,11055713,-795,0,1751883116,12705.132275699994,60.35669493000023,54272.48033520001 2025-07-07,10:11:58.000,188,11055714,-795,0,1751883117,12705.32762869,60.321449280003435,54272.71789728001 2025-07-07,10:11:59.000,188,11055714,-795,0,1751883118,12705.48930013,60.34259667000151,54272.69693592001 2025-07-07,10:12:00.000,188,11055691,-795,0,1751883119,12705.772225150002,60.279154500000004,54272.655013200005 2025-07-07,10:12:01.000,188,11055721,-795,0,1751883120,12705.893478730002,60.22981059000449,54272.26373448001 2025-07-07,10:12:02.000,188,11055739,-795,0,1751883121,12706.203348989999,60.215712329998496,54272.45937384001 2025-07-07,10:12:03.000,188,11055750,-795,0,1751883122,12706.31786625999,60.25095798000257,54272.76680712001 2025-07-07,10:12:04.000,188,11055752,-795,0,1751883123,12706.452592459995,60.24390885000321,54272.990394960005 2025-07-07,10:12:05.000,188,11055711,-795,0,1751883124,12706.614263899995,60.265056240001286,54273.206995680004 2025-07-07,10:12:06.000,188,11055718,-795,0,1751883125,12706.802880579991,60.22981059000449,54273.33276384 2025-07-07,10:12:07.000,188,11055684,-795,0,1751883126,12706.910661540001,60.222761459997855,54273.20000856001 2025-07-07,10:12:08.000,188,11055717,-795,0,1751883127,12707.079069289997,60.24390885000321,54273.38866080001 2025-07-07,10:12:09.000,188,11055695,-795,0,1751883128,12707.227268109993,60.279154500000004,54273.57032592 2025-07-07,10:12:10.000,188,11055696,-795,0,1751883129,12707.274422279988,60.25095798000257,54273.9126948 2025-07-07,10:12:11.000,188,11055672,-795,0,1751883130,12707.159905009998,60.30030188999808,54273.898720560006 2025-07-07,10:12:12.000,188,11055729,-795,0,1751883131,12707.146432389993,60.3919405800043,54274.08038568 2025-07-07,10:12:13.000,188,11055702,-795,0,1751883132,12707.159905009998,60.511775790000684,54273.93365616 2025-07-07,10:12:14.000,188,11055723,-795,0,1751883133,12707.308103829993,60.51882492000004,54274.10134704 2025-07-07,10:12:15.000,188,11055725,-795,0,1751883134,12707.227268109993,60.60341447999963,54274.178205359996 2025-07-07,10:12:16.000,188,11055720,-795,0,1751883135,12707.227268109993,60.61751273999835,54274.2969864 2025-07-07,10:12:17.000,188,11055701,-795,0,1751883136,12707.173377630003,60.58931622000091,54274.331922000005 2025-07-07,10:12:18.000,188,11055693,-795,0,1751883137,12707.368730619994,60.5258740499994,54274.52057424001 2025-07-07,10:12:19.000,188,11055747,-795,0,1751883138,12707.463038959999,60.504726660001324,54274.32493488001 2025-07-07,10:12:20.000,188,11055727,-795,0,1751883139,12707.570819919994,60.48357927000325,54274.47166440001 2025-07-07,10:12:21.000,188,11055713,-795,0,1751883140,12707.56408361,60.497677530001965,54274.178205359996 2025-07-07,10:12:22.000,188,11055711,-795,0,1751883141,12707.68533719,60.61046360999899,54274.380831840004 2025-07-07,10:12:23.000,188,11055767,-795,0,1751883142,12707.64491933,60.673905780000496,54274.60441968 2025-07-07,10:12:24.000,188,11055672,-795,0,1751883143,12707.530402059994,60.77964272999816,54274.87691736001 2025-07-07,10:12:25.000,188,11055707,-795,0,1751883144,12707.503456819999,60.864232289997744,54275.21229912001 2025-07-07,10:12:26.000,188,11055686,-795,0,1751883145,12707.530402059994,60.75849534000008,54275.35204152 2025-07-07,10:12:27.000,188,11055705,-795,0,1751883146,12707.57755622999,60.80783925000287,54275.051595360004 2025-07-07,10:12:28.000,188,11055725,-795,0,1751883147,12707.60450147,60.84308489999967,54275.11447944001 2025-07-07,10:12:29.000,188,11055690,-795,0,1751883148,12707.651655639995,60.857183159998385,54275.26120896001 2025-07-07,10:12:30.000,188,11055718,-795,0,1751883149,12707.61797408999,60.8853796800031,54275.33108016001 2025-07-07,10:12:31.000,188,11055651,-795,0,1751883150,12707.523665749999,60.81488838000223,54275.54069376 2025-07-07,10:12:32.000,188,11055619,-795,0,1751883151,12707.469775269994,60.84308489999967,54275.6594748 2025-07-07,10:12:33.000,188,11055705,-795,0,1751883152,12707.54387468,60.8853796800031,54275.94594672 2025-07-07,10:12:34.000,188,11055684,-795,0,1751883153,12707.66512826,60.83603577000031,54275.95293384001 2025-07-07,10:12:35.000,188,11055699,-795,0,1751883154,12707.813327079995,60.864232289997744,54275.88306264001 2025-07-07,10:12:36.000,188,11055710,-795,0,1751883155,12707.74596398,60.81488838000223,54275.92498536 2025-07-07,10:12:37.000,188,11055716,-795,0,1751883156,12707.77964552999,60.850134029999026,54276.02979216001 2025-07-07,10:12:38.000,188,11055726,-795,0,1751883157,12707.90763542,60.84308489999967,54276.48395496001 2025-07-07,10:12:39.000,188,11055706,-795,0,1751883158,12708.001943759991,60.7725935999988,54276.38613528001 2025-07-07,10:12:40.000,188,11055688,-795,0,1751883159,12708.035625309996,60.71620056000393,54276.45600648001 2025-07-07,10:12:41.000,188,11055722,-795,0,1751883160,12707.914371729996,60.63161100000434,54276.295302720006 2025-07-07,10:12:42.000,188,11055646,-795,0,1751883161,12708.062570549992,60.53997230999812,54276.25338 2025-07-07,10:12:43.000,188,11055691,-795,0,1751883162,12708.170351510002,60.455382749998535,54276.30228984 2025-07-07,10:12:44.000,188,11055688,-795,0,1751883163,12708.305077709992,60.25800711000193,54276.54683904 2025-07-07,10:12:45.000,188,11055730,-795,0,1751883164,12708.426331289993,60.13817189999827,54277.112795760004 2025-07-07,10:12:46.000,188,11055729,-795,0,1751883165,12708.466749149993,60.02538582000125,54277.20362832001 2025-07-07,10:12:47.000,188,11055698,-795,0,1751883166,12708.574530109989,59.92669800000294,54277.112795760004 2025-07-07,10:12:48.000,188,11055667,-795,0,1751883167,12708.67557475999,59.863255830001435,54277.30843512 2025-07-07,10:12:49.000,188,11055646,-795,0,1751883168,12708.655365829989,59.88440321999951,54276.92414352 2025-07-07,10:12:50.000,188,11055736,-795,0,1751883169,12708.641893209999,59.89145234999887,54277.09882152 2025-07-07,10:12:51.000,188,11055718,-795,0,1751883170,12708.561057489998,59.905550610004866,54276.98702760001 2025-07-07,10:12:52.000,188,11055712,-795,0,1751883171,12708.635156899989,59.89145234999887,54277.32939648 2025-07-07,10:12:53.000,188,11055736,-795,0,1751883172,12708.69578368999,59.89850147999823,54277.518048720005 2025-07-07,10:12:54.000,188,11055725,-795,0,1751883173,12708.80356465,59.856206700002076,54277.636829760006 2025-07-07,10:12:55.000,188,11055740,-795,0,1751883174,12708.790092029994,59.835059310004,54277.58093280001 2025-07-07,10:12:56.000,188,11055718,-795,0,1751883175,12708.850718819995,59.813911919998645,54277.17567984001 2025-07-07,10:12:57.000,188,11055712,-795,0,1751883176,12708.78335572,59.835059310004,54277.02895032 2025-07-07,10:12:58.000,188,11055702,-795,0,1751883177,12708.93829084999,59.835059310004,54277.17567984001 2025-07-07,10:12:59.000,188,11055729,-795,0,1751883178,12708.971972399995,59.79981365999993,54277.51106160001 2025-07-07,10:13:00.000,188,11055725,-795,0,1751883179,12708.96523609,59.87735409000015,54277.76958504 2025-07-07,10:13:01.000,188,11055738,-795,0,1751883180,12708.92481823,59.94079626000166,54277.87439184001 2025-07-07,10:13:02.000,188,11055683,-795,0,1751883181,12708.94502716,60.02538582000125,54277.96522440001 2025-07-07,10:13:03.000,188,11055760,-795,0,1751883182,12709.00565395,60.095877120002115,54277.8604176 2025-07-07,10:13:04.000,188,11055713,-795,0,1751883183,12708.9046093,60.01128756000253,54277.82548200001 2025-07-07,10:13:05.000,188,11055688,-795,0,1751883184,12708.790092029994,59.94784539000102,54277.853430480005 2025-07-07,10:13:06.000,188,11055736,-795,0,1751883185,12708.682311069999,59.863255830001435,54277.90932744 2025-07-07,10:13:07.000,188,11055731,-795,0,1751883186,12708.614947969989,59.820961049998004,54278.04208272001 2025-07-07,10:13:08.000,188,11055740,-795,0,1751883187,12708.554321179989,59.82801018000464,54278.14688952 2025-07-07,10:13:09.000,188,11055717,-795,0,1751883188,12708.460012839998,59.820961049998004,54278.188812240005 2025-07-07,10:13:10.000,188,11055710,-795,0,1751883189,12708.379177119998,59.89850147999823,54277.89535320001 2025-07-07,10:13:11.000,188,11055710,-795,0,1751883190,12708.129933650001,59.84915757000272,54277.685739600005 2025-07-07,10:13:12.000,188,11055621,-795,0,1751883191,12708.096252099996,59.863255830001435,54277.46215176001 2025-07-07,10:13:13.000,188,11055717,-795,0,1751883192,12707.96826221,59.84210844000336,54277.7905464 2025-07-07,10:13:14.000,188,11055745,-795,0,1751883193,12707.88742649,59.84210844000336,54277.67176536 2025-07-07,10:13:15.000,188,11055716,-795,0,1751883194,12707.90089910999,59.89850147999823,54277.755610800006 2025-07-07,10:13:16.000,188,11055694,-795,0,1751883195,12707.79985445999,59.94784539000102,54277.51106160001 2025-07-07,10:13:17.000,188,11055728,-795,0,1751883196,12707.813327079995,60.01833669000189,54277.636829760006 2025-07-07,10:13:18.000,188,11055746,-795,0,1751883197,12707.82006338999,60.053582339998684,54277.83945624 2025-07-07,10:13:19.000,188,11055737,-795,0,1751883198,12707.74596398,60.088827990002756,54277.90932744 2025-07-07,10:13:20.000,188,11055686,-795,0,1751883199,12707.69880980999,60.03243495000061,54278.04906984 2025-07-07,10:13:21.000,188,11055724,-795,0,1751883200,12707.49672050999,60.081778860003396,54277.82548200001 2025-07-07,10:13:22.000,188,11055741,-795,0,1751883201,12707.47651157999,60.01128756000253,54277.88137896 2025-07-07,10:13:23.000,188,11055683,-795,0,1751883202,12707.409148479994,60.02538582000125,54277.7206752 2025-07-07,10:13:24.000,188,11055672,-795,0,1751883203,12707.173377630003,60.03243495000061,54277.350357840005 2025-07-07,10:13:25.000,188,11055699,-795,0,1751883204,12707.314840139989,60.06063146999804,54277.7206752 2025-07-07,10:13:26.000,188,11055693,-795,0,1751883205,12707.368730619994,60.081778860003396,54277.70670096001 2025-07-07,10:13:27.000,188,11055743,-795,0,1751883206,12707.375466929989,60.13112276999891,54277.88137896 2025-07-07,10:13:28.000,188,11055716,-795,0,1751883207,12707.402412169999,60.152270160004264,54277.49010024001 2025-07-07,10:13:29.000,188,11055684,-795,0,1751883208,12707.388939549994,60.23685972000385,54277.46215176001 2025-07-07,10:13:30.000,188,11055713,-795,0,1751883209,12707.308103829993,60.35669493000023,54277.39228056001 2025-07-07,10:13:31.000,188,11055716,-795,0,1751883210,12707.207059179993,60.504726660001324,54277.07786016001 2025-07-07,10:13:32.000,188,11055755,-795,0,1751883211,12707.186850249993,60.61751273999835,54277.1617056 2025-07-07,10:13:33.000,188,11055673,-795,0,1751883212,12707.173377630003,60.680954909999855,54277.58093280001 2025-07-07,10:13:34.000,188,11055723,-795,0,1751883213,12707.153168700002,60.70915143000457,54278.021121360005 2025-07-07,10:13:35.000,188,11055705,-795,0,1751883214,12707.065596669992,60.64570926000306,54277.97919864 2025-07-07,10:13:36.000,188,11055590,-795,0,1751883215,12707.058860359997,60.61751273999835,54277.94426304001 2025-07-07,10:13:37.000,188,11055684,-795,0,1751883216,12706.991497260002,60.59636535000027,54277.636829760006 2025-07-07,10:13:38.000,188,11055624,-795,0,1751883217,12707.079069289997,60.64570926000306,54277.53202296 2025-07-07,10:13:39.000,188,11055689,-795,0,1751883218,12707.106014529993,60.680954909999855,54277.65779112001 2025-07-07,10:13:40.000,188,11055706,-795,0,1751883219,12707.126223459993,60.81488838000223,54277.65779112001 2025-07-07,10:13:41.000,188,11055743,-795,0,1751883220,12707.072332980002,60.89242881000246,54277.7905464 2025-07-07,10:13:42.000,188,11055715,-795,0,1751883221,12707.031915120002,61.00521488999948,54277.804520640006 2025-07-07,10:13:43.000,188,11055693,-795,0,1751883222,12706.930870470002,61.18144313999801,54277.87439184001 2025-07-07,10:13:44.000,188,11055684,-795,0,1751883223,12706.816353199996,61.24488530999952,54277.45516464 2025-07-07,10:13:45.000,188,11055689,-795,0,1751883224,12706.68836331,61.35062226000446,54277.21760256 2025-07-07,10:13:46.000,188,11055761,-795,0,1751883225,12706.493010319995,61.364720520003175,54277.02895032 2025-07-07,10:13:47.000,188,11055710,-795,0,1751883226,12706.32460257,61.371769650002534,54277.084847280006 2025-07-07,10:13:48.000,188,11055696,-795,0,1751883227,12706.075359099988,61.29422922000231,54277.301448000006 2025-07-07,10:13:49.000,188,11055686,-795,0,1751883228,12705.792434080002,61.195541400004004,54277.51106160001 2025-07-07,10:13:50.000,188,11055743,-795,0,1751883229,12705.516245369996,61.11095184000442,54277.45516464 2025-07-07,10:13:51.000,188,11055702,-795,0,1751883230,12705.18616618,60.97701837000204,54277.063885920004 2025-07-07,10:13:52.000,188,11055725,-795,0,1751883231,12704.977340569989,60.94177271999797,54276.90318216 2025-07-07,10:13:53.000,188,11055653,-795,0,1751883232,12704.862823299998,60.87128142000438,54276.91016928001 2025-07-07,10:13:54.000,188,11055708,-795,0,1751883233,12704.721360789998,60.864232289997744,54276.91016928001 2025-07-07,10:13:55.000,188,11055745,-795,0,1751883234,12704.600107209997,60.83603577000031,54277.04991168 2025-07-07,10:13:56.000,188,11055710,-795,0,1751883235,12704.337391119996,60.77964272999816,54276.88920792001 2025-07-07,10:13:57.000,188,11055710,-795,0,1751883236,12704.33065481,60.76554446999944,54276.85427232 2025-07-07,10:13:58.000,188,11055722,-795,0,1751883237,12704.29023695,60.82898664000095,54276.847285200005 2025-07-07,10:13:59.000,188,11055727,-795,0,1751883238,12704.18245598999,60.84308489999967,54276.6376716 2025-07-07,10:14:00.000,188,11055694,-795,0,1751883239,12704.06120240999,60.906527070001175,54276.4979292 2025-07-07,10:14:01.000,188,11055721,-795,0,1751883240,12703.771541079994,60.850134029999026,54276.15556032 2025-07-07,10:14:02.000,188,11055684,-795,0,1751883241,12703.724386909998,60.83603577000031,54276.33722544001 2025-07-07,10:14:03.000,188,11055700,-795,0,1751883242,12703.603133329998,60.80079012000351,54276.09966336001 2025-07-07,10:14:04.000,188,11055716,-795,0,1751883243,12703.589660709993,60.84308489999967,54276.127611840006 2025-07-07,10:14:05.000,188,11055703,-795,0,1751883244,12703.616605949988,60.84308489999967,54275.93197248001 2025-07-07,10:14:06.000,188,11055725,-795,0,1751883245,12703.508824989993,60.8853796800031,54275.75729448 2025-07-07,10:14:07.000,188,11055677,-395,0,1751883246,12703.414516650002,60.92062532999989,54275.54069376 2025-07-07,10:14:08.000,188,11055735,-795,0,1751883247,12703.320208309997,60.99111663000076,54275.71537176001 2025-07-07,10:14:09.000,188,11055669,-795,0,1751883248,12703.333680930002,61.125050100003136,54276.008830800005 2025-07-07,10:14:10.000,188,11055736,-795,0,1751883249,12703.172009490001,61.20259053000336,54276.0437664 2025-07-07,10:14:11.000,188,11055692,-795,0,1751883250,12703.118119009996,61.308327480001026,54275.911011120006 2025-07-07,10:14:12.000,188,11055697,-795,0,1751883251,12703.04401959999,61.42111355999805,54275.624539200006 2025-07-07,10:14:13.000,188,11055659,-795,0,1751883252,12702.99012912,61.52685051000299,54275.56864224001 2025-07-07,10:14:14.000,188,11055713,-795,0,1751883253,12702.92276601999,61.63258746000065,54275.673449040005 2025-07-07,10:14:15.000,188,11055700,-795,0,1751883254,12702.78130350999,61.69602963000216,54275.673449040005 2025-07-07,10:14:16.000,188,11055650,-795,0,1751883255,12702.599423139989,61.80176657999982,54275.75729448 2025-07-07,10:14:17.000,188,11055773,-795,0,1751883256,12702.343443359998,61.86520875000133,54275.44986120001 2025-07-07,10:14:18.000,188,11055689,-795,0,1751883257,12702.188508229992,61.91455266000412,54275.56165512 2025-07-07,10:14:19.000,188,11055707,-795,0,1751883258,12702.107672509992,61.949798310000915,54275.36601576 2025-07-07,10:14:20.000,188,11055734,-795,0,1751883259,12702.073990960002,61.999142220003705,54275.03762112 2025-07-07,10:14:21.000,188,11055708,-795,0,1751883260,12702.053782030001,62.006191350003064,54275.002685520005 2025-07-07,10:14:22.000,188,11055771,-795,0,1751883261,12702.033573100001,62.04143699999986,54275.02364688001 2025-07-07,10:14:23.000,188,11055760,-795,0,1751883262,12702.094199890002,62.118977430000086,54275.35204152 2025-07-07,10:14:24.000,188,11055671,-795,0,1751883263,12702.060518339997,62.238812640003744,54275.35204152 2025-07-07,10:14:25.000,188,11055701,-795,0,1751883264,12701.999891549996,62.31635307000397,54275.42191272 2025-07-07,10:14:26.000,188,11055707,-795,0,1751883265,12701.932528450001,62.47143393000442,54275.21229912001 2025-07-07,10:14:27.000,188,11055718,-795,0,1751883266,12701.81127487,62.4925813200025,54275.03762112 2025-07-07,10:14:28.000,188,11055730,-795,0,1751883267,12701.91231952,62.66176044000167,54275.33108016001 2025-07-07,10:14:29.000,188,11055729,-795,0,1751883268,12701.932528450001,62.65471131000231,54275.61056496 2025-07-07,10:14:30.000,188,11055698,-795,0,1751883269,12701.898846899996,62.64766218000295,54275.673449040005 2025-07-07,10:14:31.000,188,11055734,-795,0,1751883270,12701.818011179996,62.71815348000382,54275.52671952001 2025-07-07,10:14:32.000,188,11055696,-795,0,1751883271,12701.75064808,62.774546519998694,54275.37300288 2025-07-07,10:14:33.000,188,11055596,-795,0,1751883272,12701.898846899996,62.85208694999892,54275.40095136001 2025-07-07,10:14:34.000,188,11055707,-795,0,1751883273,12701.939264759996,62.96487303000322,54275.53370664 2025-07-07,10:14:35.000,188,11055722,-795,0,1751883274,12702.067254649992,63.000118680000014,54275.47780968001 2025-07-07,10:14:36.000,188,11055756,-795,0,1751883275,12702.047045719992,63.02831520000473,54275.63152632 2025-07-07,10:14:37.000,188,11055708,-795,0,1751883276,12702.282816569998,63.049462590002804,54275.456848320006 2025-07-07,10:14:38.000,188,11055659,-795,0,1751883277,12702.451224319993,63.11995389000367,54275.61755208001 2025-07-07,10:14:39.000,188,11055689,-795,0,1751883278,12702.518587419989,63.10585562999768,54275.73633312001 2025-07-07,10:14:40.000,188,11055637,-795,0,1751883279,12702.498378489989,63.19044519000454,54275.31710592 2025-07-07,10:14:41.000,188,11055730,-795,0,1751883280,12702.653313619994,63.232739970000694,54275.37300288 2025-07-07,10:14:42.000,188,11055715,-795,0,1751883281,12702.72067671999,63.31732953000028,54275.603577840004 2025-07-07,10:14:43.000,188,11055722,-795,0,1751883282,12702.86887554,63.401919089999865,54275.938959600004 2025-07-07,10:14:44.000,188,11055702,-795,0,1751883283,12703.124855319991,63.49355777999881,54276.15556032 2025-07-07,10:14:45.000,188,11055706,-795,0,1751883284,12703.394307720002,63.61339299000247,54276.25338 2025-07-07,10:14:46.000,188,11055743,-795,0,1751883285,12703.616605949988,63.796670370000356,54276.26735424001 2025-07-07,10:14:47.000,188,11055728,-795,0,1751883286,12703.85911310999,63.8883090599993,54276.008830800005 2025-07-07,10:14:48.000,188,11055719,-795,0,1751883287,12703.973630379995,64.0010951400036,54276.14857320001 2025-07-07,10:14:49.000,188,11055707,-795,0,1751883288,12704.094883959995,64.0997829600019,54276.176521680005 2025-07-07,10:14:50.000,188,11055698,-795,0,1751883289,12704.12856551,64.04338991999975,54276.53985192 2025-07-07,10:14:51.000,188,11055680,-795,0,1751883290,12704.155510749995,64.05748817999847,54276.45600648001 2025-07-07,10:14:52.000,188,11055676,-795,0,1751883291,12704.22287384999,64.0363407900004,54276.60273600001 2025-07-07,10:14:53.000,188,11055711,-795,0,1751883292,12704.371072670001,64.00814427000296,54276.68658144 2025-07-07,10:14:54.000,188,11055753,-795,0,1751883293,12704.526007799992,64.05748817999847,54276.65863296 2025-07-07,10:14:55.000,188,11055713,-795,0,1751883294,12704.593370900002,64.12093034999998,54276.70055568001 2025-07-07,10:14:56.000,188,11055641,-795,0,1751883295,12704.721360789998,64.16322513000341,54276.6376716 2025-07-07,10:14:57.000,188,11055683,-795,0,1751883296,12704.775251270003,64.22666729999764,54276.630684480006 2025-07-07,10:14:58.000,188,11055671,-795,0,1751883297,12704.903241159998,64.43814120000025,54276.79138824001 2025-07-07,10:14:59.000,188,11055686,-795,0,1751883298,12705.152484629994,64.56502554000326,54276.92414352 2025-07-07,10:15:00.000,188,11055743,-795,0,1751883299,12705.18616618,64.66371336000157,54276.91016928001 2025-07-07,10:15:01.000,188,11055686,-795,0,1751883300,12705.24005665999,64.62141857999814,54276.68658144 2025-07-07,10:15:02.000,188,11055705,-795,0,1751883301,12705.334364999995,64.51568163000047,54277.133757120006 2025-07-07,10:15:03.000,188,11055701,-795,0,1751883302,12705.394991789995,64.40994468000281,54277.30843512 2025-07-07,10:15:04.000,188,11055624,-795,0,1751883303,12705.36804655,64.29715859999851,54277.62984264001 2025-07-07,10:15:05.000,188,11055741,-795,0,1751883304,12705.34110130999,64.20551990999957,54277.64381688 2025-07-07,10:15:06.000,188,11055760,-795,0,1751883305,12705.30068344999,64.1350286099987,54277.62984264001 2025-07-07,10:15:07.000,188,11055703,-795,0,1751883306,12705.26026558999,64.11388122000062,54277.469138880006 2025-07-07,10:15:08.000,188,11055709,-795,0,1751883307,12705.314156069995,64.12093034999998,54277.58093280001 2025-07-07,10:15:09.000,188,11055729,-795,0,1751883308,12705.374782859995,64.12093034999998,54277.7206752 2025-07-07,10:15:10.000,188,11055726,-795,0,1751883309,12705.38151916999,64.10683209000126,54277.79753352001 2025-07-07,10:15:11.000,188,11055687,-795,0,1751883310,12705.40846441,64.18437252000149,54277.93727592 2025-07-07,10:15:12.000,188,11055637,-795,0,1751883311,12705.46235488999,64.28306033999979,54277.91631456001 2025-07-07,10:15:13.000,188,11055648,-795,0,1751883312,12705.536454299996,64.28306033999979,54277.83945624 2025-07-07,10:15:14.000,188,11055744,-795,0,1751883313,12705.630762640001,64.33240425000258,54277.77657216001 2025-07-07,10:15:15.000,188,11055713,-795,0,1751883314,12705.711598360002,64.43109207000089,54277.615868400004 2025-07-07,10:15:16.000,188,11055698,-795,0,1751883315,12705.698125739997,64.42404294000153,54277.587919920006 2025-07-07,10:15:17.000,188,11055703,-795,0,1751883316,12705.846324559992,64.46633771999768,54277.64381688 2025-07-07,10:15:18.000,188,11055714,-795,0,1751883317,12705.927160279993,64.43814120000025,54278.21676072 2025-07-07,10:15:19.000,188,11055666,-795,0,1751883318,12705.967578139993,64.46633771999768,54278.44034856 2025-07-07,10:15:20.000,188,11055681,-795,0,1751883319,12705.960841829998,64.39584642000409,54278.454322800004 2025-07-07,10:15:21.000,188,11055714,-795,0,1751883320,12705.933896590002,64.36060077000002,54278.00714712 2025-07-07,10:15:22.000,188,11055700,-795,0,1751883321,12706.082095409998,64.33945338000194,54278.14688952 2025-07-07,10:15:23.000,188,11055729,-795,0,1751883322,12706.055150169988,64.37469902999874,54278.20977360001 2025-07-07,10:15:24.000,188,11055694,-795,0,1751883323,12706.135985889989,64.36764989999938,54278.426374320006 2025-07-07,10:15:25.000,188,11055689,-795,0,1751883324,12706.156194819989,64.3817481599981,54278.77573032 2025-07-07,10:15:26.000,188,11055727,-795,0,1751883325,12706.102304339998,64.36764989999938,54278.84560152 2025-07-07,10:15:27.000,188,11055671,-795,0,1751883326,12706.109040649993,64.37469902999874,54278.71983336 2025-07-07,10:15:28.000,188,11055715,-795,0,1751883327,12706.270712089994,64.33945338000194,54278.71284624001 2025-07-07,10:15:29.000,188,11055713,-795,0,1751883328,12706.38522936,64.29010946999915,54278.7687432 2025-07-07,10:15:30.000,188,11055729,-795,0,1751883329,12706.52669187,64.22666729999764,54278.83162728001 2025-07-07,10:15:31.000,188,11055715,-795,0,1751883330,12706.553637109995,64.20551990999957,54278.622013680004 2025-07-07,10:15:32.000,188,11055720,-795,0,1751883331,12706.70857224,64.07158644000447,54278.87355 2025-07-07,10:15:33.000,188,11055710,-795,0,1751883332,12706.66141806999,64.08568470000318,54278.92245984001 2025-07-07,10:15:34.000,188,11055731,-795,0,1751883333,12706.897188919997,63.979947749998246,54279.27880296 2025-07-07,10:15:35.000,188,11055706,-795,0,1751883334,12706.937606779997,63.98699688000488,54279.17399616 2025-07-07,10:15:36.000,188,11055720,-795,0,1751883335,12706.924134159992,63.909456450004654,54279.27880296 2025-07-07,10:15:37.000,188,11055765,-795,0,1751883336,12706.890452610001,63.93765297000209,54279.28579008001 2025-07-07,10:15:38.000,188,11055656,-795,0,1751883337,12706.964552019992,63.867161670001224,54279.55130064001 2025-07-07,10:15:39.000,188,11055707,-795,0,1751883338,12707.092541910002,63.95175123000081,54279.92860512001 2025-07-07,10:15:40.000,188,11055687,-795,0,1751883339,12707.119487149997,63.916505580004014,54280.033411920005 2025-07-07,10:15:41.000,188,11055745,-795,0,1751883340,12707.092541910002,63.916505580004014,54280.05437328001 2025-07-07,10:15:42.000,188,11055701,-795,0,1751883341,12707.132959770002,63.867161670001224,54279.83777256001 2025-07-07,10:15:43.000,188,11055696,-795,0,1751883342,12707.159905009998,63.810768629999075,54280.07533464001 2025-07-07,10:15:44.000,188,11055716,-795,0,1751883343,12707.193586560003,63.76142472000356,54280.18014144 2025-07-07,10:15:45.000,188,11055738,-795,0,1751883344,12707.240740729998,63.77552298000228,54280.27097400001 2025-07-07,10:15:46.000,188,11055742,-795,0,1751883345,12707.200322869998,63.676835160003975,54280.35481944 2025-07-07,10:15:47.000,188,11055716,-795,0,1751883346,12707.227268109993,63.71208081000077,54280.50853608001 2025-07-07,10:15:48.000,188,11055711,-795,0,1751883347,12707.247477039993,63.69798255000205,54280.57142016 2025-07-07,10:15:49.000,188,11055731,-795,0,1751883348,12707.186850249993,63.77552298000228,54280.368793680005 2025-07-07,10:15:50.000,188,11055696,-795,0,1751883349,12707.159905009998,63.796670370000356,54280.56443304 2025-07-07,10:15:51.000,188,11055765,-795,0,1751883350,12706.984760949992,63.82486688999779,54280.19411568001 2025-07-07,10:15:52.000,188,11055639,-795,0,1751883351,12706.937606779997,63.83191602000443,54280.39674216 2025-07-07,10:15:53.000,188,11055711,-795,0,1751883352,12706.890452610001,63.78257211000164,54280.64827848001 2025-07-07,10:15:54.000,188,11055704,-795,0,1751883353,12706.836562129996,63.73322819999885,54280.72513680001 2025-07-07,10:15:55.000,188,11055714,-795,0,1751883354,12706.762462719991,63.676835160003975,54280.704175440005 2025-07-07,10:15:56.000,188,11055711,-795,0,1751883355,12706.722044859991,63.70503168000141,54280.66225272 2025-07-07,10:15:57.000,188,11055713,-795,0,1751883356,12706.722044859991,63.69093342000269,54280.78802088 2025-07-07,10:15:58.000,188,11055734,-795,0,1751883357,12706.836562129996,63.77552298000228,54280.8998148 2025-07-07,10:15:59.000,188,11055736,-795,0,1751883358,12706.850034750001,63.93060384000273,54281.16532536 2025-07-07,10:16:00.000,188,11055709,-795,0,1751883359,12706.796144269996,64.04338991999975,54281.26314504 2025-07-07,10:16:01.000,188,11055726,-795,0,1751883360,12706.68836331,64.12797947999934,54281.06051856001 2025-07-07,10:16:02.000,188,11055732,-795,0,1751883361,12706.722044859991,64.18437252000149,54281.18628672 2025-07-07,10:16:03.000,188,11055697,-795,0,1751883362,12706.68162699999,64.3112568600045,54280.92776328 2025-07-07,10:16:04.000,188,11055733,-795,0,1751883363,12706.68836331,64.31830599000386,54280.990647360006 2025-07-07,10:16:05.000,188,11055750,-795,0,1751883364,12706.843298439991,64.33240425000258,54281.26314504 2025-07-07,10:16:06.000,188,11055696,-795,0,1751883365,12706.951079400002,64.30420772999787,54281.55660408 2025-07-07,10:16:07.000,188,11055645,-795,0,1751883366,12706.984760949992,64.27601121000043,54281.40987456 2025-07-07,10:16:08.000,188,11055685,-795,0,1751883367,12707.106014529993,64.26896208000107,54281.29109352 2025-07-07,10:16:09.000,188,11055738,-795,0,1751883368,12707.200322869998,64.29010946999915,54281.39590032001 2025-07-07,10:16:10.000,188,11055711,-795,0,1751883369,12707.328312759993,64.35355164000066,54281.06750568 2025-07-07,10:16:11.000,188,11055726,-795,0,1751883370,12707.469775269994,64.36764989999938,54281.31205488 2025-07-07,10:16:12.000,188,11055734,-795,0,1751883371,12707.60450147,64.43109207000089,54281.305067760004 2025-07-07,10:16:13.000,188,11055686,-795,0,1751883372,12707.75943659999,64.51568163000047,54281.878011600005 2025-07-07,10:16:14.000,188,11055721,-795,0,1751883373,12708.008680070001,64.57912380000198,54282.06666384001 2025-07-07,10:16:15.000,188,11055720,-795,0,1751883374,12708.150142580002,64.63551684000413,54282.1225608 2025-07-07,10:16:16.000,188,11055758,-795,0,1751883375,12708.298341399997,64.60732031999942,54282.15050928 2025-07-07,10:16:17.000,188,11055762,-795,0,1751883376,12708.325286639993,64.57207467000262,54281.759230560005 2025-07-07,10:16:18.000,188,11055692,-795,0,1751883377,12708.520639629998,64.45223945999896,54281.9129472 2025-07-07,10:16:19.000,188,11055719,-795,0,1751883378,12708.655365829989,64.46633771999768,54282.03172824 2025-07-07,10:16:20.000,188,11055707,-795,0,1751883379,12708.749674169994,64.36764989999938,54282.2972388 2025-07-07,10:16:21.000,188,11055696,-795,0,1751883380,12708.84398251,64.32535512000322,54282.332174400006 2025-07-07,10:16:22.000,188,11055674,-795,0,1751883381,12709.03933549999,64.26896208000107,54282.36711 2025-07-07,10:16:23.000,188,11055717,-795,0,1751883382,12709.308787900001,64.247814690003,54282.49287816001 2025-07-07,10:16:24.000,188,11055702,-795,0,1751883383,12709.504140889992,64.21256903999893,54282.03172824 2025-07-07,10:16:25.000,188,11055735,-795,0,1751883384,12709.618658159998,64.26896208000107,54282.03871536001 2025-07-07,10:16:26.000,188,11055698,-795,0,1751883385,12709.793802219989,64.26896208000107,54282.05967672 2025-07-07,10:16:27.000,188,11055706,-795,0,1751883386,12709.9824189,64.30420772999787,54282.40204560001 2025-07-07,10:16:28.000,188,11055743,-795,0,1751883387,12710.22492606,64.35355164000066,54282.61165920001 2025-07-07,10:16:29.000,188,11055710,-795,0,1751883388,12710.474169529996,64.4451903299996,54283.100757600005 2025-07-07,10:16:30.000,188,11055707,-795,0,1751883389,12710.750358240002,64.52273075999983,54282.981976560004 2025-07-07,10:16:31.000,188,11055741,-795,0,1751883390,12710.959183849998,64.54387814999791,54282.891144 2025-07-07,10:16:32.000,188,11055699,-795,0,1751883391,12711.15453683999,64.56502554000326,54282.933066720005 2025-07-07,10:16:33.000,188,11055710,-795,0,1751883392,12711.410516619995,64.5932220600007,54283.14268032001 2025-07-07,10:16:34.000,188,11055717,-795,0,1751883393,12711.38357138,64.5579764100039,54283.33133256001 2025-07-07,10:16:35.000,188,11055733,-795,0,1751883394,12711.531770199996,64.55092728000454,54283.57588176001 2025-07-07,10:16:36.000,188,11055701,-795,0,1751883395,12711.491352339996,64.56502554000326,54283.59684312001 2025-07-07,10:16:37.000,188,11055717,-795,0,1751883396,12711.52503389,64.62141857999814,54283.64575296001 2025-07-07,10:16:38.000,188,11055729,-795,0,1751883397,12711.572188059996,64.61436944999878,54283.63876584 2025-07-07,10:16:39.000,188,11055701,-795,0,1751883398,12711.653023779996,64.5932220600007,54283.81344384001 2025-07-07,10:16:40.000,188,11055700,-795,0,1751883399,12711.747332120001,64.57912380000198,54283.83440520001 2025-07-07,10:16:41.000,188,11055749,-795,0,1751883400,12711.767541050001,64.45223945999896,54283.722611280005 2025-07-07,10:16:42.000,188,11055729,-795,0,1751883401,12712.036993449998,64.45928858999832,54283.890302160005 2025-07-07,10:16:43.000,188,11055717,-795,0,1751883402,12712.212137509989,64.4451903299996,54283.9741476 2025-07-07,10:16:44.000,188,11055709,-795,0,1751883403,12712.42096312,64.4451903299996,54284.08594152 2025-07-07,10:16:45.000,188,11055700,-795,0,1751883404,12712.59610717999,64.46633771999768,54284.07895440001 2025-07-07,10:16:46.000,188,11055754,-795,0,1751883405,12712.69715182999,64.51568163000047,54284.3584392 2025-07-07,10:16:47.000,188,11055708,-795,0,1751883406,12712.75777861999,64.50863250000111,54284.30254224 2025-07-07,10:16:48.000,188,11055643,-795,0,1751883407,12712.82514172,64.50158337000175,54284.791640639996 2025-07-07,10:16:49.000,188,11055713,-795,0,1751883408,12712.939658989992,64.4945342400024,54284.86849896001 2025-07-07,10:16:50.000,188,11055732,-795,0,1751883409,12713.074385189997,64.54387814999791,54284.994267120004 2025-07-07,10:16:51.000,188,11055675,-795,0,1751883410,12713.148484600002,64.52273075999983,54284.86151184 2025-07-07,10:16:52.000,188,11055715,-795,0,1751883411,12713.303419729993,64.53682901999855,54284.73574368 2025-07-07,10:16:53.000,188,11055686,-795,0,1751883412,12713.498772719999,64.57207467000262,54284.959331519996 2025-07-07,10:16:54.000,188,11055737,-795,0,1751883413,12713.74127988,64.5932220600007,54285.18990648 2025-07-07,10:16:55.000,188,11055684,-795,0,1751883414,12713.88274239,64.64256597000349,54285.4763784 2025-07-07,10:16:56.000,188,11055705,-795,0,1751883415,12714.098304309991,64.62141857999814,54285.53926248001 2025-07-07,10:16:57.000,188,11055718,-795,0,1751883416,12714.179140029992,64.57207467000262,54285.10606104001 2025-07-07,10:16:58.000,188,11055733,-795,0,1751883417,12714.421647189993,64.55092728000454,54285.24580344 2025-07-07,10:16:59.000,188,11055735,-795,0,1751883418,12714.677626969999,64.61436944999878,54285.27375192001 2025-07-07,10:17:00.000,188,11055687,-795,0,1751883419,12714.926870439995,64.71305727000436,54285.378558720004 2025-07-07,10:17:01.000,188,11055695,-795,0,1751883420,12715.088541879995,64.79059770000458,54285.39253296001 2025-07-07,10:17:02.000,188,11055702,-795,0,1751883421,12715.290631179996,64.8399416100001,54285.92355408001 2025-07-07,10:17:03.000,188,11055698,-795,0,1751883422,12715.512929409997,64.86108899999817,54286.18207752001 2025-07-07,10:17:04.000,188,11055590,-795,0,1751883423,12715.748700259988,64.86813813000481,54286.22400024 2025-07-07,10:17:05.000,188,11055684,-795,0,1751883424,12715.950789559989,64.88928552000289,54286.22400024 2025-07-07,10:17:06.000,188,11055757,-795,0,1751883425,12716.07204313999,64.84699073999946,54286.09124496001 2025-07-07,10:17:07.000,188,11055708,-795,0,1751883426,12716.1798241,64.79764683000394,54286.1750904 2025-07-07,10:17:08.000,188,11055695,-795,0,1751883427,12716.32128661,64.78354856999795,54286.39867824001 2025-07-07,10:17:09.000,188,11055728,-795,0,1751883428,12716.429067569996,64.79764683000394,54286.789956960005 2025-07-07,10:17:10.000,188,11055724,-795,0,1751883429,12716.604211630001,64.83289248000074,54286.887776640004 2025-07-07,10:17:11.000,188,11055709,-795,0,1751883430,12716.738937829992,64.83289248000074,54286.83187968001 2025-07-07,10:17:12.000,188,11055648,-795,0,1751883431,12716.880400339993,64.82584335000138,54286.4895108 2025-07-07,10:17:13.000,188,11055681,-795,0,1751883432,12717.089225949989,64.8046959600033,54286.43361384 2025-07-07,10:17:14.000,188,11055623,-795,0,1751883433,12717.264370009994,64.85403986999881,54286.671175920004 2025-07-07,10:17:15.000,188,11055706,-795,0,1751883434,12717.587712889996,64.79764683000394,54286.859828160006 2025-07-07,10:17:16.000,188,11055682,-795,0,1751883435,12717.796538499992,64.8046959600033,54287.20918416 2025-07-07,10:17:17.000,188,11055739,-795,0,1751883436,12717.971682559997,64.81879422000202,54287.509630320004 2025-07-07,10:17:18.000,188,11055699,-795,0,1751883437,12718.133353999998,64.8046959600033,54287.63539848 2025-07-07,10:17:19.000,188,11055716,-795,0,1751883438,12718.436487949999,64.81174509000266,54287.66334696 2025-07-07,10:17:20.000,188,11055641,-795,0,1751883439,12718.63857725,64.77649943999859,54287.76815376001 2025-07-07,10:17:21.000,188,11055675,-795,0,1751883440,12718.564477839995,64.72010640000371,54287.65635984 2025-07-07,10:17:22.000,188,11055695,-795,0,1751883441,12718.75309451999,64.72715553000307,54287.82405072 2025-07-07,10:17:23.000,188,11055719,-795,0,1751883442,12718.908029649996,64.67781162000028,54288.17340672001 2025-07-07,10:17:24.000,188,11055728,-795,0,1751883443,12718.988865369996,64.67781162000028,54288.4459044 2025-07-07,10:17:25.000,188,11055732,-795,0,1751883444,12719.157273119992,64.67076249000093,54288.54372408 2025-07-07,10:17:26.000,188,11055747,-795,0,1751883445,12719.265054080002,64.68486074999964,54288.50878848001 2025-07-07,10:17:27.000,188,11055703,-795,0,1751883446,12719.312208249998,64.62846771000477,54288.369046080006 2025-07-07,10:17:28.000,188,11055674,-795,0,1751883447,12719.467143379989,64.61436944999878,54288.55769832001 2025-07-07,10:17:29.000,188,11055684,-795,0,1751883448,12719.60860588999,64.55092728000454,54288.67647936001 2025-07-07,10:17:30.000,188,11055712,-795,0,1751883449,12719.69617792,64.52273075999983,54288.84417024001 2025-07-07,10:17:31.000,188,11055719,-795,0,1751883450,12719.83090411999,64.48043598000368,54288.83718312 2025-07-07,10:17:32.000,188,11055719,-795,0,1751883451,12719.905003529995,64.48043598000368,54288.900067200004 2025-07-07,10:17:33.000,188,11055700,-795,0,1751883452,12720.134038069991,64.48748511000304,54288.95596416 2025-07-07,10:17:34.000,188,11055657,-795,0,1751883453,12720.363072610002,64.52273075999983,54289.088719440006 2025-07-07,10:17:35.000,188,11055678,-795,0,1751883454,12720.484326190002,64.51568163000047,54289.17256488 2025-07-07,10:17:36.000,188,11055615,-795,0,1751883455,12720.760514899994,64.57207467000262,54289.50095952 2025-07-07,10:17:37.000,188,11055702,-795,0,1751883456,12720.841350619994,64.57207467000262,54289.88525112 2025-07-07,10:17:38.000,188,11055729,-795,0,1751883457,12720.95586789,64.60027119000006,54289.87127688001 2025-07-07,10:17:39.000,188,11055726,-795,0,1751883458,12721.05017622999,64.67076249000093,54290.045954880006 2025-07-07,10:17:40.000,188,11055699,-795,0,1751883459,12721.265738149996,64.6566642300022,54290.073903360004 2025-07-07,10:17:41.000,188,11055694,-795,0,1751883460,12721.346573869996,64.6566642300022,54290.06691624001 2025-07-07,10:17:42.000,188,11055747,-795,0,1751883461,12721.521717930002,64.53682901999855,54290.22762 2025-07-07,10:17:43.000,188,11055701,-795,0,1751883462,12721.616026269992,64.54387814999791,54290.27652984 2025-07-07,10:17:44.000,188,11055624,-795,0,1751883463,12721.784434020003,64.50158337000175,54290.72370552 2025-07-07,10:17:45.000,188,11055748,-795,0,1751883464,12721.824851879988,64.45928858999832,54290.80755096001 2025-07-07,10:17:46.000,188,11055743,-795,0,1751883465,12721.905687599989,64.4451903299996,54290.8913964 2025-07-07,10:17:47.000,188,11055718,-795,0,1751883466,12721.912423909998,64.45223945999896,54290.52107904001 2025-07-07,10:17:48.000,188,11055725,-795,0,1751883467,12722.060622729994,64.48043598000368,54290.38832376 2025-07-07,10:17:49.000,188,11055725,-795,0,1751883468,12722.17514,64.4945342400024,54290.66082144 2025-07-07,10:17:50.000,188,11055749,-795,0,1751883469,12722.20882154999,64.45928858999832,54290.70274416 2025-07-07,10:17:51.000,188,11055726,-795,0,1751883470,12722.15493107,64.43814120000025,54290.8913964 2025-07-07,10:17:52.000,188,11055713,-795,0,1751883471,12722.25597572,64.36764989999938,54291.05908728 2025-07-07,10:17:53.000,188,11055686,-795,0,1751883472,12722.41764716,64.36764989999938,54291.436391760006 2025-07-07,10:17:54.000,188,11055684,-795,0,1751883473,12722.55910967,64.36060077000002,54291.28267512 2025-07-07,10:17:55.000,188,11055729,-795,0,1751883474,12722.727517419997,64.29715859999851,54291.38748192001 2025-07-07,10:17:56.000,188,11055711,-795,0,1751883475,12722.862243620002,64.29010946999915,54291.37350768 2025-07-07,10:17:57.000,188,11055733,-795,0,1751883476,12723.030651369998,64.24076556000364,54291.33857208001 2025-07-07,10:17:58.000,188,11055748,-795,0,1751883477,12723.185586499989,64.21961816999828,54291.9045288 2025-07-07,10:17:59.000,188,11055670,-795,0,1751883478,12723.259685909994,64.247814690003,54291.869593200005 2025-07-07,10:18:00.000,188,11055692,-795,0,1751883479,12723.24621328999,64.21256903999893,54291.9045288 2025-07-07,10:18:01.000,188,11055729,-795,0,1751883480,12723.232740669999,64.26191295000172,54291.5202372 2025-07-07,10:18:02.000,188,11055708,-795,0,1751883481,12723.239476979994,64.19142165000085,54291.71587656001 2025-07-07,10:18:03.000,188,11055726,-795,0,1751883482,12723.300103769994,64.14207773999806,54291.75779928 2025-07-07,10:18:04.000,188,11055720,-795,0,1751883483,12723.42809365999,64.07863557000383,54291.91151592001 2025-07-07,10:18:05.000,188,11055725,-795,0,1751883484,12723.522401999995,64.05043904999911,54292.30279464 2025-07-07,10:18:06.000,188,11055700,-795,0,1751883485,12723.60997402999,64.05748817999847,54292.35170448 2025-07-07,10:18:07.000,188,11055731,-795,0,1751883486,12723.6571282,64.06453730999783,54292.21196208 2025-07-07,10:18:08.000,188,11055622,-795,0,1751883487,12723.818799640001,64.12797947999934,54292.28183328 2025-07-07,10:18:09.000,188,11055688,-795,0,1751883488,12723.953525839992,64.1984707800002,54292.2888204 2025-07-07,10:18:10.000,188,11055726,-795,0,1751883489,12723.980471080002,64.24076556000364,54292.29580752001 2025-07-07,10:18:11.000,188,11055715,-795,0,1751883490,12723.987207389997,64.33945338000194,54292.33074312 2025-07-07,10:18:12.000,188,11055714,-795,0,1751883491,12723.980471080002,64.36764989999938,54292.60324080001 2025-07-07,10:18:13.000,188,11055751,-795,0,1751883492,12724.202769310003,64.40994468000281,54292.79189304 2025-07-07,10:18:14.000,188,11055677,-795,0,1751883493,12724.344231819989,64.4451903299996,54292.994519520005 2025-07-07,10:18:15.000,188,11055708,-795,0,1751883494,12724.519375879994,64.43814120000025,54292.8128544 2025-07-07,10:18:16.000,188,11055670,-795,0,1751883495,12724.62715683999,64.45928858999832,54292.79189304 2025-07-07,10:18:17.000,188,11055746,-795,0,1751883496,12724.74841041999,64.43109207000089,54292.72900896001 2025-07-07,10:18:18.000,188,11055631,-795,0,1751883497,12724.842718759995,64.39584642000409,54292.89669984001 2025-07-07,10:18:19.000,188,11055750,-795,0,1751883498,12724.95723603,64.33945338000194,54293.3368884 2025-07-07,10:18:20.000,188,11055731,-795,0,1751883499,12724.97744496,64.28306033999979,54293.48361792 2025-07-07,10:18:21.000,188,11055715,-795,0,1751883500,12724.963972339996,64.1984707800002,54293.448682320006 2025-07-07,10:18:22.000,188,11055715,-795,0,1751883501,12725.078489610001,64.08568470000318,54293.3368884 2025-07-07,10:18:23.000,188,11055718,-795,0,1751883502,12725.091962229992,64.0363407900004,54293.48361792 2025-07-07,10:18:24.000,188,11055702,-795,0,1751883503,12725.105434849997,63.93060384000273,54293.51855352001 2025-07-07,10:18:25.000,188,11055668,-795,0,1751883504,12725.139116400002,63.846014280003146,54293.46265656 2025-07-07,10:18:26.000,188,11055716,-795,0,1751883505,12725.044808059996,63.789621240001,54293.70720576001 2025-07-07,10:18:27.000,188,11055766,-795,0,1751883506,12725.065016989996,63.7543755900042,54293.74214136 2025-07-07,10:18:28.000,188,11055704,-795,0,1751883507,12725.112171159992,63.73322819999885,54293.90983224 2025-07-07,10:18:29.000,188,11055747,-795,0,1751883508,12725.139116400002,63.73322819999885,54293.70720576001 2025-07-07,10:18:30.000,188,11055740,-795,0,1751883509,12725.118907470001,63.70503168000141,54293.64432168 2025-07-07,10:18:31.000,188,11055717,-795,0,1751883510,12725.098698540001,63.61339299000247,54293.329901280005 2025-07-07,10:18:32.000,188,11055677,-795,0,1751883511,12725.152589019992,63.578147339998395,54293.53951488001 2025-07-07,10:18:33.000,188,11055640,-795,0,1751883512,12725.253633669992,63.52880343000288,54293.72816712001 2025-07-07,10:18:34.000,188,11055710,-795,0,1751883513,12725.341205700002,63.49355777999881,54293.83996104 2025-07-07,10:18:35.000,188,11055776,-795,0,1751883514,12725.395096179993,63.507656040004804,54293.7910512 2025-07-07,10:18:36.000,188,11055749,-795,0,1751883515,12725.287315219997,63.51470517000416,54293.60938608001 2025-07-07,10:18:37.000,188,11055740,-795,0,1751883516,12725.469195589998,63.578147339998395,54293.85393528001 2025-07-07,10:18:38.000,188,11055759,-795,0,1751883517,12725.509613449998,63.60634386000311,54294.04258752001 2025-07-07,10:18:39.000,188,11055705,-795,0,1751883518,12725.442250349988,63.55699995000032,54294.16136856001 2025-07-07,10:18:40.000,188,11055666,-795,0,1751883519,12725.347942009997,63.53585256000224,54294.287136720006 2025-07-07,10:18:41.000,188,11055727,-795,0,1751883520,12725.240161050002,63.47241039000073,54294.08451024 2025-07-07,10:18:42.000,188,11055744,-795,0,1751883521,12725.253633669992,63.401919089999865,54294.23822688001 2025-07-07,10:18:43.000,188,11055738,-795,0,1751883522,12725.307524149997,63.41601734999858,54293.95874208 2025-07-07,10:18:44.000,188,11055725,-795,0,1751883523,12725.368150939998,63.43011561000458,54294.14739432 2025-07-07,10:18:45.000,188,11055706,-795,0,1751883524,12725.435514039993,63.408968219999224,54294.168355680005 2025-07-07,10:18:46.000,188,11055703,-795,0,1751883525,12725.388359869998,63.43716474000394,54294.14040720001 2025-07-07,10:18:47.000,188,11055705,-795,0,1751883526,12725.422041420003,63.47241039000073,54294.287136720006 2025-07-07,10:18:48.000,188,11055664,-795,0,1751883527,12725.455722969993,63.49355777999881,54294.37796928001 2025-07-07,10:18:49.000,188,11055695,-795,0,1751883528,12725.462459279988,63.46536126000137,54294.11245872001 2025-07-07,10:18:50.000,188,11055708,-795,0,1751883529,12725.368150939998,63.52175430000352,54293.88887088 2025-07-07,10:18:51.000,188,11055684,-795,0,1751883530,12725.280578910002,63.5429016900016,54293.84694816 2025-07-07,10:18:52.000,188,11055729,-795,0,1751883531,12725.213215809992,63.50060690999817,54293.86790952 2025-07-07,10:18:53.000,188,11055723,-795,0,1751883532,12725.159325330002,63.507656040004804,54294.09149736001 2025-07-07,10:18:54.000,188,11055739,-795,0,1751883533,12725.193006879992,63.49355777999881,54294.39893064001 2025-07-07,10:18:55.000,188,11055637,-795,0,1751883534,12725.199743190002,63.51470517000416,54294.53168592 2025-07-07,10:18:56.000,188,11055679,-795,0,1751883535,12725.159325330002,63.56404907999968,54294.46880184 2025-07-07,10:18:57.000,188,11055688,-795,0,1751883536,12725.085225919996,63.627491250001185,54294.049574640005 2025-07-07,10:18:58.000,188,11055700,-795,0,1751883537,12725.071753299992,63.6415895099999,54294.14040720001 2025-07-07,10:18:59.000,188,11055776,-795,0,1751883538,12725.017862820001,63.64863863999926,54294.18232992 2025-07-07,10:19:00.000,188,11055716,-795,0,1751883539,12724.923554479996,63.61339299000247,54294.503737440005 2025-07-07,10:19:01.000,188,11055762,-795,0,1751883540,12724.66757469999,63.61339299000247,54294.119445840006 2025-07-07,10:19:02.000,188,11055729,-795,0,1751883541,12724.75514673,63.571098209999036,54294.433866240004 2025-07-07,10:19:03.000,188,11055674,-795,0,1751883542,12724.72820148999,63.54995082000096,54294.4897632 2025-07-07,10:19:04.000,188,11055726,-795,0,1751883543,12724.62715683999,63.52880343000288,54294.27316248 2025-07-07,10:19:05.000,188,11055721,-795,0,1751883544,12724.48569432999,63.48650864999945,54294.049574640005 2025-07-07,10:19:06.000,188,11055704,-795,0,1751883545,12724.438540159994,63.451263000002655,54294.07053600001 2025-07-07,10:19:07.000,188,11055721,-795,0,1751883546,12724.317286579993,63.36667344000307,54294.07752312 2025-07-07,10:19:08.000,188,11055734,-795,0,1751883547,12724.196032999993,63.28208388000348,54294.05656176 2025-07-07,10:19:09.000,188,11055703,-795,0,1751883548,12724.101724660002,63.232739970000694,54294.04258752001 2025-07-07,10:19:10.000,188,11055710,-795,0,1751883549,12723.899635360001,63.14110128000175,54293.88887088 2025-07-07,10:19:11.000,188,11055713,-795,0,1751883550,12723.731227609991,63.07765911000024,54293.4766308 2025-07-07,10:19:12.000,188,11055664,-795,0,1751883551,12723.58976509999,63.02126606999809,54293.378811120005 2025-07-07,10:19:13.000,188,11055667,-795,0,1751883552,12723.53587462,63.01421693999873,54293.68624440001 2025-07-07,10:19:14.000,188,11055788,-795,0,1751883553,12723.47524783,62.97897129000194,54293.9657292 2025-07-07,10:19:15.000,188,11055745,-795,0,1751883554,12723.421357349995,62.97192216000258,54293.85393528001 2025-07-07,10:19:16.000,188,11055742,-795,0,1751883555,12723.30684007999,62.92962737999915,54293.69323152 2025-07-07,10:19:17.000,188,11055712,-795,0,1751883556,12723.279894839994,62.95782390000386,54293.616373200006 2025-07-07,10:19:18.000,188,11055728,-795,0,1751883557,12723.35399425,62.96487303000322,54293.52554064 2025-07-07,10:19:19.000,188,11055716,-795,0,1751883558,12723.33378532,63.000118680000014,54293.44169520001 2025-07-07,10:19:20.000,188,11055651,-795,0,1751883559,12723.293367459999,62.986020420001296,54293.37182400001 2025-07-07,10:19:21.000,188,11055732,-795,0,1751883560,12723.172113879999,62.96487303000322,54293.39278536001 2025-07-07,10:19:22.000,188,11055767,-795,0,1751883561,12723.151904949998,62.97897129000194,54293.43470808 2025-07-07,10:19:23.000,188,11055753,-795,0,1751883562,12723.057596609993,62.95782390000386,54293.30893992 2025-07-07,10:19:24.000,188,11055724,-795,0,1751883563,12723.064332919988,62.97192216000258,54293.25304296001 2025-07-07,10:19:25.000,188,11055715,-795,0,1751883564,12723.050860299998,62.97897129000194,54293.21810736 2025-07-07,10:19:26.000,188,11055751,-795,0,1751883565,12722.996969819993,62.986020420001296,54293.162210400005 2025-07-07,10:19:27.000,188,11055731,-795,0,1751883566,12722.963288270003,63.00716780999937,54292.79888016001 2025-07-07,10:19:28.000,188,11055735,-795,0,1751883567,12722.794880519992,63.02831520000473,54292.86875136001 2025-07-07,10:19:29.000,188,11055687,-795,0,1751883568,12722.781407900002,63.07060998000088,54292.875738480005 2025-07-07,10:19:30.000,188,11055676,-795,0,1751883569,12722.606263839996,63.09175736999896,54292.73599608 2025-07-07,10:19:31.000,188,11055730,-795,0,1751883570,12722.633209079992,63.09880649999832,54292.51240824001 2025-07-07,10:19:32.000,188,11055715,-795,0,1751883571,12722.525428119996,63.11290476000431,54292.43554992001 2025-07-07,10:19:33.000,188,11055732,-795,0,1751883572,12722.47153763999,63.14815041000111,54292.673112 2025-07-07,10:19:34.000,188,11055707,-795,0,1751883573,12722.464801329996,63.07060998000088,54292.78490592 2025-07-07,10:19:35.000,188,11055733,-715,0,1751883574,12722.39743823,63.049462590002804,54292.91766120001 2025-07-07,10:19:36.000,188,11055701,-795,0,1751883575,12722.35702037,63.02126606999809,54292.8128544 2025-07-07,10:19:37.000,188,11055712,-755,0,1751883576,12722.11451321,63.02126606999809,54292.39362720001 2025-07-07,10:19:38.000,188,11055692,-795,0,1751883577,12722.17514,63.06356085000152,54292.40061432 2025-07-07,10:19:39.000,188,11055704,-795,0,1751883578,12722.141458449994,63.11995389000367,54292.45651128 2025-07-07,10:19:40.000,188,11055737,-795,0,1751883579,12722.04715010999,63.13405215000239,54292.44952416 2025-07-07,10:19:41.000,188,11055697,-795,0,1751883580,12721.919160219994,63.183396059997904,54292.274846160006 2025-07-07,10:19:42.000,188,11055765,-795,0,1751883581,12721.878742359993,63.14815041000111,54292.48445976001 2025-07-07,10:19:43.000,188,11055715,-795,0,1751883582,12721.845060809988,63.183396059997904,54292.56131808001 2025-07-07,10:19:44.000,188,11055741,-795,0,1751883583,12721.811379259998,63.176346929998545,54292.51240824001 2025-07-07,10:19:45.000,188,11055705,-795,0,1751883584,12721.737279849993,63.225690840001334,54292.107155280006 2025-07-07,10:19:46.000,188,11055738,-795,0,1751883585,12721.824851879988,63.225690840001334,54292.12811664001 2025-07-07,10:19:47.000,188,11055727,-795,0,1751883586,12721.818115569993,63.218641710001975,54292.1141424 2025-07-07,10:19:48.000,188,11055708,-795,0,1751883587,12721.858533429993,63.24683822999941,54292.23991056 2025-07-07,10:19:49.000,188,11055756,-795,0,1751883588,12721.831588189998,63.31028040000092,54292.35170448 2025-07-07,10:19:50.000,188,11055726,-795,0,1751883589,12721.872006049998,63.394869960000506,54292.44952416 2025-07-07,10:19:51.000,188,11055760,-795,0,1751883590,12721.831588189998,63.571098209999036,54292.38664008001 2025-07-07,10:19:52.000,188,11055672,-795,0,1751883591,12721.764225090003,63.74732646000484,54291.988374240005 2025-07-07,10:19:53.000,188,11055727,-795,0,1751883592,12721.845060809988,63.83896515000379,54292.107155280006 2025-07-07,10:19:54.000,188,11055718,-795,0,1751883593,12721.872006049998,63.89535818999866,54291.91151592001 2025-07-07,10:19:55.000,188,11055719,-795,0,1751883594,12721.912423909998,63.95175123000081,54292.107155280006 2025-07-07,10:19:56.000,188,11055737,-795,0,1751883595,12721.885478669989,63.97289861999889,54292.1141424 2025-07-07,10:19:57.000,188,11055739,-795,0,1751883596,12721.912423909998,64.01519340000232,54292.1141424 2025-07-07,10:19:58.000,188,11055699,-795,0,1751883597,12721.999995939994,64.07158644000447,54292.33074312 2025-07-07,10:19:59.000,188,11055723,-795,0,1751883598,12721.973050699999,64.10683209000126,54292.1141424 2025-07-07,10:20:00.000,188,11055704,-795,0,1751883599,12721.952841769998,64.19142165000085,54292.323756000005 2025-07-07,10:20:01.000,188,11055716,-795,0,1751883600,12721.804642949988,64.3112568600045,54292.107155280006 2025-07-07,10:20:02.000,188,11055692,-795,0,1751883601,12721.925896529989,64.36060077000002,54292.41458856001 2025-07-07,10:20:03.000,188,11055775,-795,0,1751883602,12721.925896529989,64.4451903299996,54292.51939536 2025-07-07,10:20:04.000,188,11055755,-795,0,1751883603,12722.08756796999,64.55092728000454,54292.64516352 2025-07-07,10:20:05.000,188,11055744,-795,0,1751883604,12722.094304279999,64.60027119000006,54292.70106048001 2025-07-07,10:20:06.000,188,11055693,-795,0,1751883605,12722.060622729994,64.63551684000413,54292.47048552 2025-07-07,10:20:07.000,188,11055749,-795,0,1751883606,12722.040413799994,64.69895900999836,54292.40760144 2025-07-07,10:20:08.000,188,11055634,-795,0,1751883607,12722.040413799994,64.73420466000243,54292.498434 2025-07-07,10:20:09.000,188,11055732,-795,0,1751883608,12721.973050699999,64.64256597000349,54292.71503472 2025-07-07,10:20:10.000,188,11055702,-795,0,1751883609,12721.919160219994,64.62846771000477,54292.77093168001 2025-07-07,10:20:11.000,188,11055740,-795,0,1751883610,12721.797906639993,64.5579764100039,54292.70106048001 2025-07-07,10:20:12.000,188,11055747,-795,0,1751883611,12721.703598300002,64.51568163000047,54292.61721504 2025-07-07,10:20:13.000,188,11055740,-795,0,1751883612,12721.757488779993,64.51568163000047,54292.48445976001 2025-07-07,10:20:14.000,188,11055719,-795,0,1751883613,12721.885478669989,64.5579764100039,54292.673112 2025-07-07,10:20:15.000,188,11055687,-795,0,1751883614,12721.946105459989,64.5579764100039,54292.70106048001 2025-07-07,10:20:16.000,188,11055710,-795,0,1751883615,12721.999995939994,64.57207467000262,54292.91067408 2025-07-07,10:20:17.000,188,11055722,-795,0,1751883616,12721.979787009994,64.6566642300022,54292.76394456 2025-07-07,10:20:18.000,188,11055646,-795,0,1751883617,12722.094304279999,64.72715553000307,54292.91766120001 2025-07-07,10:20:19.000,188,11055732,-795,0,1751883618,12722.161667379994,64.81174509000266,54292.95958392 2025-07-07,10:20:20.000,188,11055694,-795,0,1751883619,12722.20882154999,64.85403986999881,54292.80586728 2025-07-07,10:20:21.000,188,11055716,-795,0,1751883620,12722.17514,64.93158029999904,54292.756957440004 2025-07-07,10:20:22.000,188,11055725,-795,0,1751883621,12722.202085239995,64.93158029999904,54292.85477712 2025-07-07,10:20:23.000,188,11055720,-795,0,1751883622,12722.26944833999,64.94567855999776,54293.260030080004 2025-07-07,10:20:24.000,188,11055725,-795,0,1751883623,12722.23576679,64.96682595000311,54293.22509448001 2025-07-07,10:20:25.000,188,11055750,-795,0,1751883624,12722.222294169995,64.98092421000183,54293.23906872 2025-07-07,10:20:26.000,188,11055732,-795,0,1751883625,12722.13472214,65.04436638000334,54293.02945512 2025-07-07,10:20:27.000,188,11055701,-795,0,1751883626,12722.14819475999,65.07256290000078,54292.98054528 2025-07-07,10:20:28.000,188,11055721,-795,0,1751883627,12722.15493107,65.1148576800042,54293.07836496 2025-07-07,10:20:29.000,188,11055747,-795,0,1751883628,12722.23576679,65.16420158999972,54293.14124904 2025-07-07,10:20:30.000,188,11055685,-795,0,1751883629,12722.16840368999,65.17829984999844,54293.4766308 2025-07-07,10:20:31.000,188,11055742,-795,0,1751883630,12722.060622729994,65.23469289000059,54293.27400432001 2025-07-07,10:20:32.000,188,11055657,-795,0,1751883631,12722.06735903999,65.31928245000017,54293.41374672 2025-07-07,10:20:33.000,188,11055718,-795,0,1751883632,12722.060622729994,65.30518419000146,54293.44169520001 2025-07-07,10:20:34.000,188,11055724,-795,0,1751883633,12722.033677489999,65.3615772300036,54293.329901280005 2025-07-07,10:20:35.000,188,11055704,-795,0,1751883634,12722.020204869994,65.36862636000296,54293.35086264001 2025-07-07,10:20:36.000,188,11055709,-795,0,1751883635,12721.818115569993,65.35452810000425,54293.22509448001 2025-07-07,10:20:37.000,188,11055708,-795,0,1751883636,12721.959578079994,65.43911766000383,54293.63733456001 2025-07-07,10:20:38.000,188,11055691,-795,0,1751883637,12721.939369149994,65.43206853000447,54293.74214136 2025-07-07,10:20:39.000,188,11055720,-795,0,1751883638,12721.993259629999,65.48141243999999,54293.77008984 2025-07-07,10:20:40.000,188,11055624,-795,0,1751883639,12722.08756796999,65.5096089600047,54293.72816712001 2025-07-07,10:20:41.000,188,11055718,-795,0,1751883640,12722.040413799994,65.53075635000278,54293.44169520001 2025-07-07,10:20:42.000,188,11055724,-795,0,1751883641,12722.080831659994,65.608296780003,54293.5814376 2025-07-07,10:20:43.000,188,11055710,-795,0,1751883642,12722.053886419999,65.62239504000172,54293.63733456001 2025-07-07,10:20:44.000,188,11055691,-795,0,1751883643,12721.979787009994,65.61534591000236,54294.01463904 2025-07-07,10:20:45.000,188,11055697,-795,0,1751883644,12721.925896529989,65.6435424299998,54294.0356004 2025-07-07,10:20:46.000,188,11055682,-795,0,1751883645,12721.898951289993,65.65059155999916,54294.09149736001 2025-07-07,10:20:47.000,188,11055696,-795,0,1751883646,12721.845060809988,65.72108286000002,54293.67227016 2025-07-07,10:20:48.000,188,11055662,-795,0,1751883647,12721.872006049998,65.76337764000345,54293.74912848 2025-07-07,10:20:49.000,188,11055636,-795,0,1751883648,12721.898951289993,65.81272154999897,54293.72816712001 2025-07-07,10:20:50.000,188,11055730,-795,0,1751883649,12721.898951289993,65.90436023999791,54293.89585800001 2025-07-07,10:20:51.000,188,11055689,-715,0,1751883650,12721.905687599989,65.96780240999942,54294.06354888001 2025-07-07,10:20:52.000,188,11055708,-795,0,1751883651,12721.898951289993,66.01009719000285,54294.098484480004 2025-07-07,10:20:53.000,188,11055671,-795,0,1751883652,12721.925896529989,66.05239196999901,54294.168355680005 2025-07-07,10:20:54.000,188,11055716,-795,0,1751883653,12722.006732249989,66.12288326999987,54294.14739432 2025-07-07,10:20:55.000,188,11055676,-795,0,1751883654,12722.06735903999,66.15107979000459,54294.14739432 2025-07-07,10:20:56.000,188,11055647,-795,0,1751883655,12722.04715010999,66.21452195999882,54294.09149736001 2025-07-07,10:20:57.000,188,11055717,-795,0,1751883656,12721.993259629999,66.2991115199984,54293.951754960006 2025-07-07,10:20:58.000,188,11055640,-795,0,1751883657,12722.033677489999,66.37665194999863,54294.39194352 2025-07-07,10:20:59.000,188,11055735,-795,0,1751883658,12722.074095349999,66.43304499000078,54294.36399504 2025-07-07,10:21:00.000,188,11055748,-795,0,1751883659,12722.033677489999,66.47533977000421,54294.51771168 2025-07-07,10:21:01.000,188,11055711,-795,0,1751883660,12722.060622729994,66.5599293300038,54294.15438144 2025-07-07,10:21:02.000,188,11055694,-795,0,1751883661,12722.053886419999,66.61632236999867,54294.266175360004 2025-07-07,10:21:03.000,188,11055681,-795,0,1751883662,12722.11451321,66.63042063000466,54294.44085336 2025-07-07,10:21:04.000,188,11055678,-795,0,1751883663,12722.13472214,66.74320671000169,54294.63649272 2025-07-07,10:21:05.000,188,11055699,-795,0,1751883664,12722.181876309995,66.71501019000425,54294.77623512 2025-07-07,10:21:06.000,188,11055761,-795,0,1751883665,12722.202085239995,66.8066488800032,54294.839119200005 2025-07-07,10:21:07.000,188,11055726,-795,0,1751883666,12722.282920959995,66.84189452999999,54294.8041836 2025-07-07,10:21:08.000,188,11055737,-795,0,1751883667,12722.3772293,66.93353321999894,54294.5596344 2025-07-07,10:21:09.000,188,11055746,-795,0,1751883668,12722.592791219991,66.98287713000173,54294.82514496 2025-07-07,10:21:10.000,188,11055681,-795,0,1751883669,12722.666890629996,66.99697539000044,54294.86706768 2025-07-07,10:21:11.000,188,11055690,-795,0,1751883670,12722.754462659992,67.06041756000195,54294.888029040005 2025-07-07,10:21:12.000,188,11055658,-795,0,1751883671,12722.808353139997,67.13090886000282,54295.11860400001 2025-07-07,10:21:13.000,188,11055658,-795,0,1751883672,12722.862243620002,67.14500712000154,54295.16751384001 2025-07-07,10:21:14.000,188,11055706,-795,0,1751883673,12722.808353139997,67.18025276999833,54295.342191840005 2025-07-07,10:21:15.000,188,11055695,-795,0,1751883674,12722.835298379992,67.27894059000391,54294.97886160001 2025-07-07,10:21:16.000,188,11055683,-755,0,1751883675,12722.767935279997,67.29303885000263,54294.90899040001 2025-07-07,10:21:17.000,188,11055744,-795,0,1751883676,12722.774671589992,67.34238275999815,54294.85309344 2025-07-07,10:21:18.000,188,11055680,-795,0,1751883677,12722.801616830002,67.37762841000222,54295.237385039996 2025-07-07,10:21:19.000,188,11055736,-795,0,1751883678,12722.862243620002,67.40582492999965,54295.31424336001 2025-07-07,10:21:20.000,188,11055660,-795,0,1751883679,12722.781407900002,67.42697231999773,54295.37014032 2025-07-07,10:21:21.000,188,11055703,-795,0,1751883680,12722.774671589992,67.4622179700018,54295.1535396 2025-07-07,10:21:22.000,188,11055706,-795,0,1751883681,12722.862243620002,67.51156188000459,54294.98584872 2025-07-07,10:21:23.000,188,11055719,-795,0,1751883682,12722.943079340002,67.53975840000203,54295.0137972 2025-07-07,10:21:24.000,188,11055749,-795,0,1751883683,12723.023915059988,67.53270927000267,54295.16751384001 2025-07-07,10:21:25.000,188,11055691,-795,0,1751883684,12723.131696019998,67.59615144000418,54295.37014032 2025-07-07,10:21:26.000,188,11055689,-795,0,1751883685,12723.199059119994,67.63139709000097,54295.51686984 2025-07-07,10:21:27.000,188,11055697,-795,0,1751883686,12723.28663114999,67.6736918700044,54295.41206304001 2025-07-07,10:21:28.000,188,11055667,-795,0,1751883687,12723.313576389999,67.69483926000248,54295.509882720005 2025-07-07,10:21:29.000,188,11055731,-795,0,1751883688,12723.46851151999,67.7089375200012,54295.34917896 2025-07-07,10:21:30.000,188,11055745,-795,0,1751883689,12723.50892937999,67.72303577999992,54295.43302440001 2025-07-07,10:21:31.000,188,11055727,-795,0,1751883690,12723.56955616999,67.76533056000335,54295.38411456001 2025-07-07,10:21:32.000,188,11055729,-795,0,1751883691,12723.61671034,67.75828143000399,54295.5378312 2025-07-07,10:21:33.000,188,11055717,-795,0,1751883692,12723.744700229996,67.77237969000271,54295.69853496001 2025-07-07,10:21:34.000,188,11055708,-795,0,1751883693,12723.872690119992,67.73008490999928,54295.87321296 2025-07-07,10:21:35.000,188,11055685,-795,0,1751883694,12723.872690119992,67.80057621000014,54295.78936752001 2025-07-07,10:21:36.000,188,11055692,-795,0,1751883695,12723.960262150002,67.8076253399995,54295.642638 2025-07-07,10:21:37.000,188,11055716,-795,0,1751883696,12723.926580599997,67.87106751000101,54295.440011520004 2025-07-07,10:21:38.000,188,11055678,-795,0,1751883697,12724.000680010002,67.83582186000422,54295.572766799996 2025-07-07,10:21:39.000,188,11055708,-795,0,1751883698,12724.014152629992,67.86401838000165,54295.57975392001 2025-07-07,10:21:40.000,188,11055715,-795,0,1751883699,12724.121933590002,67.91336229000444,54295.908148559996 2025-07-07,10:21:41.000,188,11055732,-795,0,1751883700,12724.196032999993,67.98385358999803,54295.93609704001 2025-07-07,10:21:42.000,188,11055703,-795,0,1751883701,12724.350968129998,67.99795185000403,54296.03391672001 2025-07-07,10:21:43.000,188,11055727,-795,0,1751883702,12724.452012779999,68.11073793000105,54295.7125092 2025-07-07,10:21:44.000,188,11055686,-795,0,1751883703,12724.660838389995,68.15303271000448,54295.9221228 2025-07-07,10:21:45.000,188,11055732,-795,0,1751883704,12724.78882827999,68.25172053000279,54295.93609704001 2025-07-07,10:21:46.000,188,11055701,-795,0,1751883705,12724.9370271,68.3151627000043,54296.20160760001 2025-07-07,10:21:47.000,188,11055768,-795,0,1751883706,12725.071753299992,68.40680139000324,54296.15269776001 2025-07-07,10:21:48.000,188,11055740,-795,0,1751883707,12725.219952120002,68.43499791000067,54296.21558184 2025-07-07,10:21:49.000,188,11055698,-795,0,1751883708,12725.388359869998,68.51958747000026,54296.46013104001 2025-07-07,10:21:50.000,188,11055764,-795,0,1751883709,12725.590449169998,68.57598051000241,54296.27147880001 2025-07-07,10:21:51.000,188,11055732,-795,0,1751883710,12725.664548579989,68.660570070002,54296.19462048 2025-07-07,10:21:52.000,188,11055693,-795,0,1751883711,12725.8127474,68.660570070002,54296.180646240005 2025-07-07,10:21:53.000,188,11055706,-795,0,1751883712,12726.021573009995,68.67466833000071,54296.55795072001 2025-07-07,10:21:54.000,188,11055688,-795,0,1751883713,12726.189980759991,68.69581571999879,54296.72564160001 2025-07-07,10:21:55.000,188,11055746,-795,0,1751883714,12726.277552790001,68.74515963000158,54296.78852568 2025-07-07,10:21:56.000,188,11055739,-795,0,1751883715,12726.324706959997,68.7592578900003,54296.69769312 2025-07-07,10:21:57.000,188,11055701,-795,0,1751883716,12726.365124819997,68.80155267000373,54296.50205376 2025-07-07,10:21:58.000,188,11055715,-795,0,1751883717,12726.499851020002,68.80860180000309,54296.79551280001 2025-07-07,10:21:59.000,188,11055730,-795,0,1751883718,12726.499851020002,68.80860180000309,54296.84442264001 2025-07-07,10:22:00.000,188,11055729,-795,0,1751883719,12726.533532569993,68.85089657999924,54297.068010480005 2025-07-07,10:22:01.000,188,11055708,-795,0,1751883720,12726.513323639992,68.87909310000396,54296.92826808 2025-07-07,10:22:02.000,188,11055760,-795,0,1751883721,12726.701940319988,68.89319136000267,54297.05403624 2025-07-07,10:22:03.000,188,11055695,-795,0,1751883722,12726.796248659994,68.9072896200014,54296.998139280004 2025-07-07,10:22:04.000,188,11055710,-795,0,1751883723,12726.957920099994,68.9707317900029,54296.949229440004 2025-07-07,10:22:05.000,188,11055678,-795,0,1751883724,12727.03201951,68.98483005000162,54297.08198472 2025-07-07,10:22:06.000,188,11055710,-795,0,1751883725,12727.0926463,69.03417396000441,54297.13089456001 2025-07-07,10:22:07.000,188,11055703,-795,0,1751883726,12727.079173679995,69.05532135000249,54297.17980440001 2025-07-07,10:22:08.000,188,11055668,-795,0,1751883727,12727.24758142999,69.04122309000377,54297.22172712 2025-07-07,10:22:09.000,188,11055727,-795,0,1751883728,12727.35536239,69.09056699999928,54297.36845664 2025-07-07,10:22:10.000,188,11055693,-795,0,1751883729,12727.41598918,69.0694196100012,54297.10993320001 2025-07-07,10:22:11.000,188,11055698,-795,0,1751883730,12727.537242760001,69.11171439000464,54297.08198472 2025-07-07,10:22:12.000,188,11055728,-795,0,1751883731,12727.638287410002,69.12581265000335,54297.08897184001 2025-07-07,10:22:13.000,188,11055707,-795,0,1751883732,12727.766277299997,69.18220568999823,54297.1448688 2025-07-07,10:22:14.000,188,11055687,-795,0,1751883733,12727.894267189993,69.18220568999823,54297.522173280006 2025-07-07,10:22:15.000,188,11055730,-795,0,1751883734,12727.934685049993,69.23859873000038,54297.522173280006 2025-07-07,10:22:16.000,188,11055713,-795,0,1751883735,12728.042466009989,69.2174513400023,54297.53614752 2025-07-07,10:22:17.000,188,11055708,-795,0,1751883736,12728.089620179999,69.2174513400023,54297.36146952 2025-07-07,10:22:18.000,188,11055715,-795,0,1751883737,12728.170455899999,69.2526969899991,54297.29858544001 2025-07-07,10:22:19.000,188,11055747,-795,0,1751883738,12728.32539102999,69.27384438000445,54297.41736648 2025-07-07,10:22:20.000,188,11055708,-795,0,1751883739,12728.38601781999,69.23154960000102,54297.305572560006 2025-07-07,10:22:21.000,188,11055743,-795,0,1751883740,12728.480326159995,69.16810742999951,54297.640954320006 2025-07-07,10:22:22.000,188,11055712,-795,0,1751883741,12728.662206529996,69.18220568999823,54297.66191568001 2025-07-07,10:22:23.000,188,11055688,-795,0,1751883742,12728.749778559992,69.15400917000079,54297.87851640001 2025-07-07,10:22:24.000,188,11055686,-795,0,1751883743,12728.803669039997,69.18220568999823,54297.60601872 2025-07-07,10:22:25.000,188,11055722,-795,0,1751883744,12728.783460109997,69.18925482000486,54297.61300584001 2025-07-07,10:22:26.000,188,11055699,-795,0,1751883745,12728.783460109997,69.16810742999951,54297.4592892 2025-07-07,10:22:27.000,188,11055698,-795,0,1751883746,12728.769987489992,69.07646874000056,54297.48723768 2025-07-07,10:22:28.000,188,11055707,-795,0,1751883747,12728.763251179997,69.08351786999992,54297.94838760001 2025-07-07,10:22:29.000,188,11055714,-795,0,1751883748,12728.776723800001,68.99187918000098,54298.03223304 2025-07-07,10:22:30.000,188,11055687,-795,0,1751883749,12728.695888080001,68.99187918000098,54297.94140048 2025-07-07,10:22:31.000,188,11055729,-795,0,1751883750,12728.668942839991,68.99892831000034,54297.7038384 2025-07-07,10:22:32.000,188,11055699,-795,0,1751883751,12728.702624389996,69.02007569999842,54297.522173280006 2025-07-07,10:22:33.000,188,11055666,-795,0,1751883752,12728.776723800001,69.04827222000313,54297.57807024 2025-07-07,10:22:34.000,188,11055734,-795,0,1751883753,12728.736305940001,69.118763520004,54297.66191568001 2025-07-07,10:22:35.000,188,11055707,-795,0,1751883754,12728.769987489992,69.0694196100012,54297.88550352 2025-07-07,10:22:36.000,188,11055710,-795,0,1751883755,12728.561161879996,69.12581265000335,54297.7038384 2025-07-07,10:22:37.000,188,11055713,-795,0,1751883756,12728.655470220001,69.16105830000015,54297.87851640001 2025-07-07,10:22:38.000,188,11055717,-795,0,1751883757,12728.729569629992,69.16105830000015,54297.63396720001 2025-07-07,10:22:39.000,188,11055770,-795,0,1751883758,12728.716097010001,69.18220568999823,54297.56409600001 2025-07-07,10:22:40.000,188,11055667,-795,0,1751883759,12728.655470220001,69.18220568999823,54297.5291604 2025-07-07,10:22:41.000,188,11055742,-795,0,1751883760,12728.561161879996,69.23154960000102,54297.32653392001 2025-07-07,10:22:42.000,188,11055745,-795,0,1751883761,12728.709360699992,69.30909003000124,54297.82960656001 2025-07-07,10:22:43.000,188,11055725,-795,0,1751883762,12728.769987489992,69.35138481000467,54297.86454216 2025-07-07,10:22:44.000,188,11055721,-795,0,1751883763,12728.796932730002,69.37253220000275,54297.99729744001 2025-07-07,10:22:45.000,188,11055680,-795,0,1751883764,12728.844086899997,69.40777784999955,54297.82960656001 2025-07-07,10:22:46.000,188,11055698,-795,0,1751883765,12728.844086899997,69.48531827999977,54297.82960656001 2025-07-07,10:22:47.000,188,11055716,-795,0,1751883766,12728.924922619997,69.5276130600032,54297.61300584001 2025-07-07,10:22:48.000,188,11055725,-795,0,1751883767,12728.992285719993,69.63335001000087,54297.73178688001 2025-07-07,10:22:49.000,188,11055708,-795,0,1751883768,12729.113539299993,69.69679218000238,54297.9833232 2025-07-07,10:22:50.000,188,11055712,-795,0,1751883769,12729.261738119989,69.72498869999981,54297.9833232 2025-07-07,10:22:51.000,188,11055727,-795,0,1751883770,12729.261738119989,69.79548000000068,54297.80165808001 2025-07-07,10:22:52.000,188,11055729,-795,0,1751883771,12729.369519079999,69.86597130000155,54297.62698008 2025-07-07,10:22:53.000,188,11055742,-795,0,1751883772,12729.56487206999,69.94351173000177,54297.69685128 2025-07-07,10:22:54.000,188,11055736,-795,0,1751883773,12729.67265303,70.01400303000264,54297.94838760001 2025-07-07,10:22:55.000,188,11055687,-795,0,1751883774,12729.780433989996,70.09859259000223,54297.96934896001 2025-07-07,10:22:56.000,188,11055664,-795,0,1751883775,12729.74675243999,70.14088736999838,54298.25582088 2025-07-07,10:22:57.000,188,11055742,-795,0,1751883776,12729.740016129996,70.19728041000053,54298.03223304 2025-07-07,10:22:58.000,188,11055710,-795,0,1751883777,12729.800642919996,70.25367345000268,54298.10909136 2025-07-07,10:22:59.000,188,11055738,-795,0,1751883778,12729.800642919996,70.29596822999883,54297.92742624001 2025-07-07,10:23:00.000,188,11055714,-795,0,1751883779,12729.73327982,70.31711562000419,54297.96934896001 2025-07-07,10:23:01.000,188,11055780,-795,0,1751883780,12729.64570778999,70.32416475000355,54297.738774000005 2025-07-07,10:23:02.000,188,11055681,-795,0,1751883781,12729.62549885999,70.3312138800029,54297.82261944 2025-07-07,10:23:03.000,188,11055721,-795,0,1751883782,12729.54466313999,70.31006649000483,54298.09511712001 2025-07-07,10:23:04.000,188,11055657,-795,0,1751883783,12729.46382741999,70.3030173599982,54298.09511712001 2025-07-07,10:23:05.000,188,11055710,-795,0,1751883784,12729.40320062999,70.3030173599982,54297.96236184 2025-07-07,10:23:06.000,188,11055754,-795,0,1751883785,12729.369519079999,70.29596822999883,54297.64794144 2025-07-07,10:23:07.000,188,11055719,-795,0,1751883786,12729.34257383999,70.28891909999948,54297.51518616001 2025-07-07,10:23:08.000,188,11055713,-795,0,1751883787,12729.38299169999,70.29596822999883,54297.66191568001 2025-07-07,10:23:09.000,188,11055711,-795,0,1751883788,12729.356046459994,70.27482084000076,54297.668902800004 2025-07-07,10:23:10.000,188,11055723,-795,0,1751883789,12729.329101219999,70.25367345000268,54297.82960656001 2025-07-07,10:23:11.000,188,11055736,-795,0,1751883790,12729.335837529994,70.21842779999861,54297.64794144 2025-07-07,10:23:12.000,188,11055717,-795,0,1751883791,12729.389728009999,70.1690838900031,54297.60601872 2025-07-07,10:23:13.000,188,11055658,-795,0,1751883792,12729.32236490999,70.12678910999966,54297.44531496001 2025-07-07,10:23:14.000,188,11055725,-795,0,1751883793,12729.34257383999,70.1197399800003,54297.32653392001 2025-07-07,10:23:15.000,188,11055729,-795,0,1751883794,12729.40993694,70.12678910999966,54297.27063696 2025-07-07,10:23:16.000,188,11055661,-795,0,1751883795,12729.281947049989,70.14793649999774,54297.20076576 2025-07-07,10:23:17.000,188,11055726,-795,0,1751883796,12729.436882179994,70.14793649999774,54297.389418 2025-07-07,10:23:18.000,188,11055751,-795,0,1751883797,12729.497508969995,70.16203476000373,54297.501211920004 2025-07-07,10:23:19.000,188,11055706,-795,0,1751883798,12729.578344689995,70.1690838900031,54297.34749528001 2025-07-07,10:23:20.000,188,11055676,-795,0,1751883799,12729.55139945,70.19728041000053,54297.26364984 2025-07-07,10:23:21.000,188,11055712,-795,0,1751883800,12729.52445420999,70.22547692999797,54296.92128096001 2025-07-07,10:23:22.000,188,11055712,-795,0,1751883801,12729.60528992999,70.17613302000245,54296.84442264001 2025-07-07,10:23:23.000,188,11055728,-795,0,1751883802,12729.62549885999,70.1690838900031,54296.71166736 2025-07-07,10:23:24.000,188,11055707,-795,0,1751883803,12729.618762549995,70.11269085000094,54297.04006200001 2025-07-07,10:23:25.000,188,11055689,-795,0,1751883804,12729.699598269995,70.11269085000094,54297.09595896 2025-07-07,10:23:26.000,188,11055688,-795,0,1751883805,12729.679389339995,70.07039607000479,54297.08897184001 2025-07-07,10:23:27.000,188,11055676,-795,0,1751883806,12729.638971479995,70.08449433000351,54296.70468024001 2025-07-07,10:23:28.000,188,11055689,-795,0,1751883807,12729.68612564999,70.08449433000351,54296.71865448 2025-07-07,10:23:29.000,188,11055664,-795,0,1751883808,12729.58508099999,70.06334693999815,54296.4810924 2025-07-07,10:23:30.000,188,11055720,-795,0,1751883809,12729.598553619995,70.08449433000351,54296.516028000005 2025-07-07,10:23:31.000,188,11055677,-795,0,1751883810,12729.50424527999,70.10564172000159,54296.57891208 2025-07-07,10:23:32.000,188,11055712,-795,0,1751883811,12729.477300039995,70.07744520000415,54296.59288632 2025-07-07,10:23:33.000,188,11055703,-795,0,1751883812,12729.477300039995,70.09154346000287,54296.634809040006 2025-07-07,10:23:34.000,188,11055708,-795,0,1751883813,12729.46382741999,70.07744520000415,54296.67673176001 2025-07-07,10:23:35.000,188,11055682,-795,0,1751883814,12729.42340955999,70.1197399800003,54296.45314392 2025-07-07,10:23:36.000,188,11055688,-795,0,1751883815,12729.376255389994,70.10564172000159,54296.31340152 2025-07-07,10:23:37.000,188,11055714,-795,0,1751883816,12729.255001809994,70.12678910999966,54296.00596824001 2025-07-07,10:23:38.000,188,11055661,-795,0,1751883817,12729.214583949994,70.03515042000072,54296.19462048 2025-07-07,10:23:39.000,188,11055692,-795,0,1751883818,12729.234792879994,70.09154346000287,54296.446156800004 2025-07-07,10:23:40.000,188,11055678,-795,0,1751883819,12729.167429779998,70.06334693999815,54296.348337120005 2025-07-07,10:23:41.000,188,11055698,-795,0,1751883820,12729.086594059998,70.02810129000136,54296.04789096 2025-07-07,10:23:42.000,188,11055693,-795,0,1751883821,12729.086594059998,70.04924867999944,54295.7823804 2025-07-07,10:23:43.000,188,11055701,-795,0,1751883822,12729.214583949994,70.03515042000072,54295.99898112 2025-07-07,10:23:44.000,188,11055722,-795,0,1751883823,12729.187638709998,70.01400303000264,54295.93609704001 2025-07-07,10:23:45.000,188,11055693,-795,0,1751883824,12729.140484539988,70.02810129000136,54296.04090384 2025-07-07,10:23:46.000,188,11055638,-795,0,1751883825,12729.025967269998,69.99990477000392,54295.95705840001 2025-07-07,10:23:47.000,188,11055720,-795,0,1751883826,12728.951867859992,69.97875737999857,54295.90116144 2025-07-07,10:23:48.000,188,11055679,-795,0,1751883827,12728.817141660002,69.93646260000241,54295.88020008 2025-07-07,10:23:49.000,188,11055736,-795,0,1751883828,12728.817141660002,69.92941347000306,54295.71949632001 2025-07-07,10:23:50.000,188,11055704,-795,0,1751883829,12728.716097010001,69.88006956000027,54295.76141904 2025-07-07,10:23:51.000,188,11055680,-795,0,1751883830,12728.540952949996,69.8730204300009,54295.52385696 2025-07-07,10:23:52.000,188,11055677,-795,0,1751883831,12728.379281509995,69.89416781999898,54295.48193424001 2025-07-07,10:23:53.000,188,11055706,-795,0,1751883832,12728.359072579995,69.8730204300009,54295.64962512001 2025-07-07,10:23:54.000,188,11055704,-795,0,1751883833,12728.359072579995,69.89416781999898,54295.677573600005 2025-07-07,10:23:55.000,188,11055712,-795,0,1751883834,12728.33212734,69.97170824999921,54295.61468952 2025-07-07,10:23:56.000,188,11055676,-795,0,1751883835,12728.150246969999,70.00695390000328,54295.06270704 2025-07-07,10:23:57.000,188,11055698,-795,0,1751883836,12728.379281509995,70.0562978099988,54295.26533352001 2025-07-07,10:23:58.000,188,11055703,-795,0,1751883837,12728.480326159995,70.03515042000072,54295.30026912 2025-07-07,10:23:59.000,188,11055763,-795,0,1751883838,12728.567898189991,70.06334693999815,54295.391101680005 2025-07-07,10:24:00.000,188,11055726,-795,0,1751883839,12728.635261290001,70.09154346000287,54295.41206304001 2025-07-07,10:24:01.000,188,11055697,-795,0,1751883840,12728.567898189991,70.15498563000438,54295.06270704 2025-07-07,10:24:02.000,188,11055670,-795,0,1751883841,12728.675679150001,70.1690838900031,54295.09764264001 2025-07-07,10:24:03.000,188,11055700,-795,0,1751883842,12728.729569629992,70.19023128000117,54294.81815784 2025-07-07,10:24:04.000,188,11055717,-795,0,1751883843,12728.796932730002,70.27482084000076,54294.936938880004 2025-07-07,10:24:05.000,188,11055705,-795,0,1751883844,12728.749778559992,70.31006649000483,54295.0137972 2025-07-07,10:24:06.000,188,11055744,-795,0,1751883845,12728.628524979991,70.2677717100014,54295.272320640004 2025-07-07,10:24:07.000,188,11055692,-795,0,1751883846,12728.480326159995,70.26072258000204,54295.16751384001 2025-07-07,10:24:08.000,188,11055702,-795,0,1751883847,12728.46685353999,70.23957519000396,54295.30026912 2025-07-07,10:24:09.000,188,11055693,-795,0,1751883848,12728.359072579995,70.21842779999861,54295.20943656 2025-07-07,10:24:10.000,188,11055654,-795,0,1751883849,12728.338863649995,70.20432953999989,54294.99982296001 2025-07-07,10:24:11.000,188,11055731,-795,0,1751883850,12728.170455899999,70.21842779999861,54294.91597752 2025-07-07,10:24:12.000,188,11055730,-795,0,1751883851,12728.136774349994,70.19728041000053,54294.82514496 2025-07-07,10:24:13.000,188,11055698,-795,0,1751883852,12728.049202319999,70.1690838900031,54294.89501616 2025-07-07,10:24:14.000,188,11055749,-795,0,1751883853,12728.089620179999,70.14088736999838,54295.11161688 2025-07-07,10:24:15.000,188,11055715,-795,0,1751883854,12727.988575529998,70.18318215000181,54295.0836684 2025-07-07,10:24:16.000,188,11055712,-795,0,1751883855,12727.934685049993,70.10564172000159,54295.02078432 2025-07-07,10:24:17.000,188,11055733,-795,0,1751883856,12727.786486229998,70.14088736999838,54294.52469880001 2025-07-07,10:24:18.000,188,11055704,-795,0,1751883857,12727.766277299997,70.09154346000287,54294.54566016001 2025-07-07,10:24:19.000,188,11055674,-795,0,1751883858,12727.719123130002,70.03515042000072,54294.60854424 2025-07-07,10:24:20.000,188,11055692,-795,0,1751883859,12727.692177889992,70.07744520000415,54294.32905944001 2025-07-07,10:24:21.000,188,11055721,-795,0,1751883860,12727.773013609993,70.09859259000223,54294.72732528 2025-07-07,10:24:22.000,188,11055704,-795,0,1751883861,12727.887530879998,70.09859259000223,54294.77623512 2025-07-07,10:24:23.000,188,11055691,-795,0,1751883862,12727.894267189993,70.07039607000479,54294.433866240004 2025-07-07,10:24:24.000,188,11055645,-795,0,1751883863,12728.022257079989,70.10564172000159,54294.51072456 2025-07-07,10:24:25.000,188,11055713,-795,0,1751883864,12728.055938629994,70.14088736999838,54294.48277608 2025-07-07,10:24:26.000,188,11055716,-795,0,1751883865,12727.988575529998,70.12678910999966,54294.53168592 2025-07-07,10:24:27.000,188,11055702,-795,0,1751883866,12727.941421359988,70.16203476000373,54294.37098216 2025-07-07,10:24:28.000,188,11055718,-795,0,1751883867,12727.927948739998,70.14088736999838,54294.57360864001 2025-07-07,10:24:29.000,188,11055708,-795,0,1751883868,12727.907739809998,70.15498563000438,54294.72732528 2025-07-07,10:24:30.000,188,11055735,-795,0,1751883869,12727.894267189993,70.09154346000287,54294.419892 2025-07-07,10:24:31.000,188,11055712,-795,0,1751883870,12727.645023719997,70.12678910999966,54293.89585800001 2025-07-07,10:24:32.000,188,11055684,-795,0,1751883871,12727.530506449992,70.14793649999774,54293.79803832 2025-07-07,10:24:33.000,188,11055649,-795,0,1751883872,12727.449670729991,70.07744520000415,54293.93778072 2025-07-07,10:24:34.000,188,11055721,-795,0,1751883873,12727.27452667,70.02810129000136,54294.04258752001 2025-07-07,10:24:35.000,188,11055690,-795,0,1751883874,12727.10611891999,69.92941347000306,54294.12643296 2025-07-07,10:24:36.000,188,11055721,-795,0,1751883875,12726.829930209999,69.93646260000241,54294.05656176 2025-07-07,10:24:37.000,188,11055705,-795,0,1751883876,12726.553741499993,69.88006956000027,54293.82598680001 2025-07-07,10:24:38.000,188,11055720,-795,0,1751883877,12726.499851020002,69.79548000000068,54293.87489664001 2025-07-07,10:24:39.000,188,11055707,-795,0,1751883878,12726.358388510002,69.76023435000388,54293.763102720004 2025-07-07,10:24:40.000,188,11055659,-795,0,1751883879,12726.169771829991,69.70384131000174,54293.58842472001 2025-07-07,10:24:41.000,188,11055690,-795,0,1751883880,12725.93400098,69.64744826999959,54293.57445048 2025-07-07,10:24:42.000,188,11055673,-795,0,1751883881,12725.799274779994,69.59105523000471,54293.53252776 2025-07-07,10:24:43.000,188,11055709,-795,0,1751883882,12725.624130719989,69.63335001000087,54293.34387552 2025-07-07,10:24:44.000,188,11055661,-795,0,1751883883,12725.678021199994,69.62630088000151,54293.4067596 2025-07-07,10:24:45.000,188,11055740,-795,0,1751883884,12725.799274779994,69.72498869999981,54293.21810736 2025-07-07,10:24:46.000,188,11055696,-795,0,1751883885,12725.77232954,69.76023435000388,54293.162210400005 2025-07-07,10:24:47.000,188,11055724,-795,0,1751883886,12725.839692639995,69.78138174000196,54293.05740360001 2025-07-07,10:24:48.000,188,11055615,-795,0,1751883887,12725.758856919994,69.83072565000475,54292.93862256001 2025-07-07,10:24:49.000,188,11055667,-795,0,1751883888,12725.82622001999,69.84482391000347,54293.05041648 2025-07-07,10:24:50.000,188,11055755,-795,0,1751883889,12725.83295633,69.89416781999898,54293.05740360001 2025-07-07,10:24:51.000,188,11055714,-795,0,1751883890,12725.839692639995,69.93646260000241,54292.85477712 2025-07-07,10:24:52.000,188,11055734,-795,0,1751883891,12725.900319429995,70.02810129000136,54292.659137760005 2025-07-07,10:24:53.000,188,11055718,-795,0,1751883892,12725.99462777,70.09154346000287,54292.659137760005 2025-07-07,10:24:54.000,188,11055720,-795,0,1751883893,12726.061990869995,70.10564172000159,54292.74997032001 2025-07-07,10:24:55.000,188,11055700,-795,0,1751883894,12726.082199799996,70.02810129000136,54292.84080288 2025-07-07,10:24:56.000,188,11055633,-795,0,1751883895,12726.08893610999,70.04924867999944,54292.86875136001 2025-07-07,10:24:57.000,188,11055698,-795,0,1751883896,12726.03504563,69.97170824999921,54292.33074312 2025-07-07,10:24:58.000,188,11055708,-795,0,1751883897,12726.0148367,69.97875737999857,54292.38664008001 2025-07-07,10:24:59.000,188,11055748,-795,0,1751883898,12725.99462777,69.97170824999921,54292.1840136 2025-07-07,10:25:00.000,188,11055708,-795,0,1751883899,12726.001364079995,69.93646260000241,54292.19798784001 2025-07-07,10:25:01.000,188,11055719,-795,0,1751883900,12725.92726466999,69.90121694999834,54292.09318104 2025-07-07,10:25:02.000,188,11055714,-795,0,1751883901,12725.859901569995,69.86597130000155,54292.39362720001 2025-07-07,10:25:03.000,188,11055692,-795,0,1751883902,12725.84642894999,69.8730204300009,54292.65215064001 2025-07-07,10:25:04.000,188,11055721,-795,0,1751883903,12725.72517536999,69.85187304000283,54292.5683052 2025-07-07,10:25:05.000,188,11055760,-795,0,1751883904,12725.718439059994,69.84482391000347,54292.41458856001 2025-07-07,10:25:06.000,188,11055713,-795,0,1751883905,12725.637603339994,69.83072565000475,54292.1141424 2025-07-07,10:25:07.000,188,11055681,-795,0,1751883906,12725.583712859989,69.85187304000283,54292.00933560001 2025-07-07,10:25:08.000,188,11055722,-795,0,1751883907,12725.698230129994,69.8730204300009,54292.107155280006 2025-07-07,10:25:09.000,188,11055704,-795,0,1751883908,12725.570240239998,69.82367651999812,54292.26087192 2025-07-07,10:25:10.000,188,11055729,-795,0,1751883909,12725.83295633,69.88006956000027,54292.48445976001 2025-07-07,10:25:11.000,188,11055678,-795,0,1751883910,12725.80601108999,69.95056086000113,54292.1840136 2025-07-07,10:25:12.000,188,11055661,-795,0,1751883911,12726.0148367,69.99990477000392,54292.16305224 2025-07-07,10:25:13.000,188,11055675,-795,0,1751883912,12726.122617659996,69.99990477000392,54292.086193920004 2025-07-07,10:25:14.000,188,11055722,-795,0,1751883913,12726.237134930001,70.00695390000328,54292.19100072 2025-07-07,10:25:15.000,188,11055725,-795,0,1751883914,12726.378597440002,70.07039607000479,54292.10016816001 2025-07-07,10:25:16.000,188,11055712,-795,0,1751883915,12726.432487919992,70.1197399800003,54292.323756000005 2025-07-07,10:25:17.000,188,11055700,-795,0,1751883916,12726.627840909998,70.1690838900031,54292.37965296 2025-07-07,10:25:18.000,188,11055736,-795,0,1751883917,12726.843402829989,70.18318215000181,54292.57529232 2025-07-07,10:25:19.000,188,11055753,-795,0,1751883918,12727.018546889994,70.3030173599982,54292.421575680004 2025-07-07,10:25:20.000,188,11055708,-795,0,1751883919,12727.180218329995,70.33826301000227,54292.40760144 2025-07-07,10:25:21.000,188,11055691,-795,0,1751883920,12727.261054049995,70.42990170000121,54292.204974960005 2025-07-07,10:25:22.000,188,11055697,-795,0,1751883921,12727.537242760001,70.465147349998,54292.34471736001 2025-07-07,10:25:23.000,188,11055718,-795,0,1751883922,12727.651760029992,70.48629474000336,54292.70106048001 2025-07-07,10:25:24.000,188,11055738,-795,0,1751883923,12727.874058259993,70.56383517000359,54292.91067408 2025-07-07,10:25:25.000,188,11055740,-795,0,1751883924,12728.055938629994,70.6131790799991,54292.97355816 2025-07-07,10:25:26.000,188,11055705,-795,0,1751883925,12728.130038039999,70.70481776999804,54292.756957440004 2025-07-07,10:25:27.000,188,11055706,-795,0,1751883926,12728.28497316999,70.81055472000298,54292.71503472 2025-07-07,10:25:28.000,188,11055730,-795,0,1751883927,12728.439908299995,70.85284949999914,54292.81984152001 2025-07-07,10:25:29.000,188,11055681,-795,0,1751883928,12728.567898189991,70.95858645000408,54292.756957440004 2025-07-07,10:25:30.000,188,11055686,-795,0,1751883929,12728.648733909991,70.98678297000151,54293.15522328001 2025-07-07,10:25:31.000,188,11055718,-795,0,1751883930,12728.648733909991,71.02202861999831,54293.09932632 2025-07-07,10:25:32.000,188,11055682,-795,0,1751883931,12728.756514870001,71.1066181799979,54293.20413312001 2025-07-07,10:25:33.000,188,11055720,-795,0,1751883932,12728.803669039997,71.14891296000133,54293.00849376 2025-07-07,10:25:34.000,188,11055724,-795,0,1751883933,12728.931658929992,71.16301122000004,54293.41374672 2025-07-07,10:25:35.000,188,11055683,-795,0,1751883934,12728.972076789993,71.2194042600022,54293.53252776 2025-07-07,10:25:36.000,188,11055676,-795,0,1751883935,12728.999022030002,71.21235513000283,54293.67925728 2025-07-07,10:25:37.000,188,11055717,-795,0,1751883936,12728.864295829997,71.16301122000004,54293.67925728 2025-07-07,10:25:38.000,188,11055670,-795,0,1751883937,12728.924922619997,71.15596209000068,54293.881883760005 2025-07-07,10:25:39.000,188,11055707,-795,0,1751883938,12728.911449999992,71.19120774000476,54293.98669056 2025-07-07,10:25:40.000,188,11055708,-795,0,1751883939,12728.911449999992,71.18415860999812,54293.84694816 2025-07-07,10:25:41.000,188,11055691,-795,0,1751883940,12728.783460109997,71.19825687000412,54293.79803832 2025-07-07,10:25:42.000,188,11055667,-795,0,1751883941,12728.803669039997,71.19120774000476,54293.70021864 2025-07-07,10:25:43.000,188,11055717,-795,0,1751883942,12728.823877969997,71.17710947999876,54294.12643296 2025-07-07,10:25:44.000,188,11055696,-795,0,1751883943,12728.648733909991,71.14891296000133,54294.07053600001 2025-07-07,10:25:45.000,188,11055693,-795,0,1751883944,12728.702624389996,71.17710947999876,54294.22425264 2025-07-07,10:25:46.000,188,11055680,-795,0,1751883945,12728.52748032999,71.08547078999982,54293.72816712001 2025-07-07,10:25:47.000,188,11055699,-795,0,1751883946,12728.702624389996,71.21235513000283,54293.97271632001 2025-07-07,10:25:48.000,188,11055715,-795,0,1751883947,12728.769987489992,71.19825687000412,54293.98669056 2025-07-07,10:25:49.000,188,11055723,-795,0,1751883948,12728.864295829997,71.20530600000347,54294.01463904 2025-07-07,10:25:50.000,188,11055731,-795,0,1751883949,12728.965340479997,71.21235513000283,54294.14040720001 2025-07-07,10:25:51.000,188,11055735,-795,0,1751883950,12728.985549409997,71.20530600000347,54294.01463904 2025-07-07,10:25:52.000,188,11055731,-795,0,1751883951,12729.086594059998,71.20530600000347,54293.92380648001 2025-07-07,10:25:53.000,188,11055677,-795,0,1751883952,12729.275210739994,71.25464990999899,54293.97970344 2025-07-07,10:25:54.000,188,11055698,-795,0,1751883953,12729.416673249994,71.31104295000114,54293.881883760005 2025-07-07,10:25:55.000,188,11055679,-795,0,1751883954,12729.43014587,71.36038686000393,54293.67925728 2025-07-07,10:25:56.000,188,11055732,-795,0,1751883955,12729.51098159,71.34628859999793,54293.72816712001 2025-07-07,10:25:57.000,188,11055749,-795,0,1751883956,12729.69286196,71.4167798999988,54294.21027840001 2025-07-07,10:25:58.000,188,11055743,-795,0,1751883957,12729.874742330001,71.40268164000008,54294.454827600006 2025-07-07,10:25:59.000,188,11055713,-795,0,1751883958,12729.969050669992,71.4308781600048,54294.63649272 2025-07-07,10:26:00.000,188,11055731,-795,0,1751883959,12730.063359009997,71.42382902999816,54294.56662152001 2025-07-07,10:26:01.000,188,11055735,-795,0,1751883960,12730.043150079997,71.44497642000351,54294.23123976001 2025-07-07,10:26:02.000,188,11055690,-795,0,1751883961,12730.076831630002,71.38858338000136,54294.29412384 2025-07-07,10:26:03.000,188,11055721,-795,0,1751883962,12730.150931039992,71.36038686000393,54294.36399504 2025-07-07,10:26:04.000,188,11055718,-795,0,1751883963,12730.137458420002,71.28989556000306,54294.69238968001 2025-07-07,10:26:05.000,188,11055707,-795,0,1751883964,12730.177876280002,71.19120774000476,54294.76226088001 2025-07-07,10:26:06.000,188,11055687,-795,0,1751883965,12730.171139969993,71.12071644000389,54294.75527376 2025-07-07,10:26:07.000,188,11055694,-795,0,1751883966,12730.137458420002,71.08547078999982,54294.66444120001 2025-07-07,10:26:08.000,188,11055749,-795,0,1751883967,12730.097040560002,71.07842166000046,54294.245214 2025-07-07,10:26:09.000,188,11055661,-795,0,1751883968,12730.150931039992,71.04317601000366,54294.433866240004 2025-07-07,10:26:10.000,188,11055720,-795,0,1751883969,12730.103776869997,70.97973384000215,54294.454827600006 2025-07-07,10:26:11.000,188,11055718,-755,0,1751883970,12730.016204840002,70.9233408,54294.65745408 2025-07-07,10:26:12.000,188,11055770,-795,0,1751883971,12729.955578050001,70.93038992999936,54294.61553136001 2025-07-07,10:26:13.000,188,11055706,-795,0,1751883972,12730.009468529992,70.89514428000257,54294.66444120001 2025-07-07,10:26:14.000,188,11055739,-795,0,1751883973,12730.076831630002,70.87399689000449,54294.72732528 2025-07-07,10:26:15.000,188,11055679,-795,0,1751883974,12730.049886389992,70.88809515000321,54294.419892 2025-07-07,10:26:16.000,188,11055664,-795,0,1751883975,12730.063359009997,70.87399689000449,54294.419892 2025-07-07,10:26:17.000,188,11055720,-795,0,1751883976,12729.962314359997,70.88104602000385,54294.168355680005 2025-07-07,10:26:18.000,188,11055719,-795,0,1751883977,12730.016204840002,70.81760385000234,54294.46880184 2025-07-07,10:26:19.000,188,11055707,-795,0,1751883978,12730.036413770002,70.8246529800017,54294.0356004 2025-07-07,10:26:20.000,188,11055656,-795,0,1751883979,12730.137458420002,70.81760385000234,54294.21027840001 2025-07-07,10:26:21.000,188,11055672,-795,0,1751883980,12730.083567939997,70.81055472000298,54294.119445840006 2025-07-07,10:26:22.000,188,11055708,-795,0,1751883981,12730.164403659997,70.81055472000298,54293.94476784001 2025-07-07,10:26:23.000,188,11055700,-795,0,1751883982,12730.144194729997,70.79645646000426,54294.049574640005 2025-07-07,10:26:24.000,188,11055704,-795,0,1751883983,12730.177876280002,70.77530906999891,54293.97271632001 2025-07-07,10:26:25.000,188,11055693,-795,0,1751883984,12730.164403659997,70.78235819999827,54294.44085336 2025-07-07,10:26:26.000,188,11055744,-795,0,1751883985,12730.171139969993,70.73301429000276,54294.30809808001 2025-07-07,10:26:27.000,188,11055693,-795,0,1751883986,12730.177876280002,70.77530906999891,54294.30809808001 2025-07-07,10:26:28.000,188,11055716,-795,0,1751883987,12730.265448309998,70.77530906999891,54294.16136856001 2025-07-07,10:26:29.000,188,11055745,-795,0,1751883988,12730.292393549993,70.71186690000468,54294.18232992 2025-07-07,10:26:30.000,188,11055693,-795,0,1751883989,12730.258712000003,70.64842473000317,54294.05656176 2025-07-07,10:26:31.000,188,11055760,-795,0,1751883990,12730.198085210002,70.62022820999846,54293.97970344 2025-07-07,10:26:32.000,188,11055704,-795,0,1751883991,12730.137458420002,70.54973691000487,54294.11245872001 2025-07-07,10:26:33.000,188,11055691,-795,0,1751883992,12730.184612589997,70.54973691000487,54294.20329128 2025-07-07,10:26:34.000,188,11055704,-795,0,1751883993,12730.184612589997,70.465147349998,54294.16136856001 2025-07-07,10:26:35.000,188,11055698,-795,0,1751883994,12730.204821519997,70.44399995999993,54293.85393528001 2025-07-07,10:26:36.000,188,11055683,-795,0,1751883995,12730.083567939997,70.3664595299997,54293.46265656 2025-07-07,10:26:37.000,188,11055717,-795,0,1751883996,12730.049886389992,70.3312138800029,54293.39278536001 2025-07-07,10:26:38.000,188,11055718,-795,0,1751883997,12730.063359009997,70.28891909999948,54293.56746336001 2025-07-07,10:26:39.000,188,11055679,-795,0,1751883998,12729.995995910002,70.21842779999861,54293.74214136 2025-07-07,10:26:40.000,188,11055672,-795,0,1751883999,12729.942105429996,70.19023128000117,54293.63034744 2025-07-07,10:26:41.000,188,11055729,-795,0,1751884000,12729.740016129996,70.13383823999902,54293.46265656 2025-07-07,10:26:42.000,188,11055698,-795,0,1751884001,12729.74675243999,70.07744520000415,54293.41374672 2025-07-07,10:26:43.000,188,11055709,-795,0,1751884002,12729.72654350999,70.0562978099988,54293.2670172 2025-07-07,10:26:44.000,188,11055714,-795,0,1751884003,12729.719807199996,69.98580650999793,54293.34387552 2025-07-07,10:26:45.000,188,11055701,-795,0,1751884004,12729.618762549995,69.94351173000177,54293.22509448001 2025-07-07,10:26:46.000,188,11055699,-795,0,1751884005,12729.69286196,69.89416781999898,54293.427720960004 2025-07-07,10:26:47.000,188,11055707,-795,0,1751884006,12729.618762549995,69.90121694999834,54293.260030080004 2025-07-07,10:26:48.000,188,11055652,-795,0,1751884007,12729.638971479995,69.8730204300009,54293.197146 2025-07-07,10:26:49.000,188,11055644,-795,0,1751884008,12729.73327982,69.86597130000155,54292.9525968 2025-07-07,10:26:50.000,188,11055677,-795,0,1751884009,12729.71307089,69.86597130000155,54292.95958392 2025-07-07,10:26:51.000,188,11055696,-795,0,1751884010,12729.760225059996,69.83072565000475,54292.86875136001 2025-07-07,10:26:52.000,188,11055701,-795,0,1751884011,12729.77369768,69.84482391000347,54293.03644224001 2025-07-07,10:26:53.000,188,11055693,-795,0,1751884012,12729.854533400001,69.79548000000068,54292.93163544 2025-07-07,10:26:54.000,188,11055715,-795,0,1751884013,12729.942105429996,69.83072565000475,54292.84779000001 2025-07-07,10:26:55.000,188,11055702,-795,0,1751884014,12729.928632809992,69.85187304000283,54292.76394456 2025-07-07,10:26:56.000,188,11055631,-795,0,1751884015,12729.908423879991,69.9082660799977,54292.45651128 2025-07-07,10:26:57.000,188,11055712,-795,0,1751884016,12729.81411554,69.92941347000306,54292.16305224 2025-07-07,10:26:58.000,188,11055656,-795,0,1751884017,12729.807379229991,69.98580650999793,54292.19798784001 2025-07-07,10:26:59.000,188,11055679,-795,0,1751884018,12729.800642919996,69.9082660799977,54292.61721504 2025-07-07,10:27:00.000,188,11055720,-795,0,1751884019,12729.70633457999,69.95056086000113,54292.66612488 2025-07-07,10:27:01.000,188,11055674,-795,0,1751884020,12729.60528992999,69.9082660799977,54292.48445976001 2025-07-07,10:27:02.000,188,11055692,-795,0,1751884021,12729.62549885999,69.8730204300009,54292.43554992001 2025-07-07,10:27:03.000,188,11055721,-795,0,1751884022,12729.62549885999,69.81662738999876,54292.31676888001 2025-07-07,10:27:04.000,188,11055623,-795,0,1751884023,12729.55139945,69.8095782599994,54292.23292344 2025-07-07,10:27:05.000,188,11055654,-795,0,1751884024,12729.50424527999,69.7743326100026,54292.10016816001 2025-07-07,10:27:06.000,188,11055667,-795,0,1751884025,12729.329101219999,69.74613608999789,54292.21196208 2025-07-07,10:27:07.000,188,11055748,-795,0,1751884026,12729.228056569998,69.6756447900043,54292.09318104 2025-07-07,10:27:08.000,188,11055718,-795,0,1751884027,12729.160693469988,69.66859565999766,54292.1141424 2025-07-07,10:27:09.000,188,11055703,-795,0,1751884028,12729.059648820003,69.64039914000023,54291.98138712001 2025-07-07,10:27:10.000,188,11055693,-795,0,1751884029,12728.911449999992,69.60515349000343,54291.61805688 2025-07-07,10:27:11.000,188,11055725,-795,0,1751884030,12728.776723800001,69.51351480000449,54291.21979104001 2025-07-07,10:27:12.000,188,11055715,-795,0,1751884031,12728.655470220001,69.47826915000041,54291.01716456 2025-07-07,10:27:13.000,188,11055668,-795,0,1751884032,12728.54768925999,69.45712176000234,54291.35254632 2025-07-07,10:27:14.000,188,11055701,-795,0,1751884033,12728.43317199,69.47826915000041,54291.31062360001 2025-07-07,10:27:15.000,188,11055669,-795,0,1751884034,12728.298445789995,69.4289252400049,54291.18485544 2025-07-07,10:27:16.000,188,11055730,-795,0,1751884035,12728.130038039999,69.43597437000426,54291.01716456 2025-07-07,10:27:17.000,188,11055672,-795,0,1751884036,12727.954893979993,69.37253220000275,54290.94729336 2025-07-07,10:27:18.000,188,11055698,-795,0,1751884037,12727.840376710003,69.3161391600006,54291.02415168001 2025-07-07,10:27:19.000,188,11055710,-795,0,1751884038,12727.692177889992,69.23154960000102,54290.933319120006 2025-07-07,10:27:20.000,188,11055682,-795,0,1751884039,12727.442934419996,69.16105830000015,54291.00319032001 2025-07-07,10:27:21.000,188,11055703,-795,0,1751884040,12727.22737249999,69.05532135000249,54290.6817828 2025-07-07,10:27:22.000,188,11055682,-795,0,1751884041,12727.079173679995,69.01302656999906,54290.67479568 2025-07-07,10:27:23.000,188,11055671,-795,0,1751884042,12726.930974859999,68.94958440000482,54290.311465440005 2025-07-07,10:27:24.000,188,11055724,-795,0,1751884043,12726.789512349998,68.89319136000267,54290.262555600006 2025-07-07,10:27:25.000,188,11055744,-795,0,1751884044,12726.701940319988,68.8720439700046,54290.17172304 2025-07-07,10:27:26.000,188,11055682,-795,0,1751884045,12726.520059950002,68.80860180000309,54290.06691624001 2025-07-07,10:27:27.000,188,11055743,-795,0,1751884046,12726.304498029996,68.70286484999815,54289.86428976 2025-07-07,10:27:28.000,188,11055679,-795,0,1751884047,12726.19671707,68.660570070002,54289.74550872 2025-07-07,10:27:29.000,188,11055668,-795,0,1751884048,12726.05525456,68.59007877000113,54289.50095952 2025-07-07,10:27:30.000,188,11055721,-795,0,1751884049,12725.89358312,68.6112261599992,54289.27737168001 2025-07-07,10:27:31.000,188,11055717,-795,0,1751884050,12725.671284889999,68.55483312000433,54288.969938400005 2025-07-07,10:27:32.000,188,11055734,-795,0,1751884051,12725.482668209988,68.5125383400009,54288.88609296 2025-07-07,10:27:33.000,188,11055697,-795,0,1751884052,12725.300787840002,68.47024356000475,54289.11666792 2025-07-07,10:27:34.000,188,11055690,-795,0,1751884053,12725.172797949992,68.38565399999788,54289.3192944 2025-07-07,10:27:35.000,188,11055653,-795,0,1751884054,12725.011126509991,68.37155573999917,54289.088719440006 2025-07-07,10:27:36.000,188,11055688,-795,0,1751884055,12724.78882827999,68.34335922000173,54289.04679672 2025-07-07,10:27:37.000,188,11055718,-795,0,1751884056,12724.57326636,68.32926096000301,54288.42494304 2025-07-07,10:27:38.000,188,11055672,-795,0,1751884057,12724.438540159994,68.27991705000022,54288.38302032 2025-07-07,10:27:39.000,188,11055681,-795,0,1751884058,12724.290341339998,68.27286792000086,54288.26423928 2025-07-07,10:27:40.000,188,11055689,-795,0,1751884059,12724.108460969997,68.20942574999935,54288.32712336 2025-07-07,10:27:41.000,188,11055700,-795,0,1751884060,12723.859217500001,68.20942574999935,54288.180393840004 2025-07-07,10:27:42.000,188,11055719,-795,0,1751884061,12723.6571282,68.18122923000192,54288.07558704001 2025-07-07,10:27:43.000,188,11055695,-795,0,1751884062,12723.52913830999,68.11073793000105,54287.71924392001 2025-07-07,10:27:44.000,188,11055700,-795,0,1751884063,12723.35399425,68.07549228000426,54287.37687504 2025-07-07,10:27:45.000,188,11055705,-795,0,1751884064,12723.091278159998,68.00500098000339,54287.09739024001 2025-07-07,10:27:46.000,188,11055723,-795,0,1751884065,12722.821825760002,67.99795185000403,54286.89476376 2025-07-07,10:27:47.000,188,11055685,-795,0,1751884066,12722.680363250001,67.94155881000188,54287.09739024001 2025-07-07,10:27:48.000,188,11055719,-795,0,1751884067,12722.45806502,67.94155881000188,54287.27905536 2025-07-07,10:27:49.000,188,11055688,-795,0,1751884068,12722.303129889995,67.98385358999803,54287.258094 2025-07-07,10:27:50.000,188,11055741,-795,0,1751884069,12722.12798582999,67.9556570700006,54286.91572512 2025-07-07,10:27:51.000,188,11055692,-795,0,1751884070,12721.723807230002,67.94155881000188,54286.189064640006 2025-07-07,10:27:52.000,188,11055679,-795,0,1751884071,12721.831588189998,67.96270619999996,54286.58733048 2025-07-07,10:27:53.000,188,11055730,-795,0,1751884072,12721.616026269992,67.94155881000188,54286.384704000004 2025-07-07,10:27:54.000,188,11055742,-795,0,1751884073,12721.400464350001,67.84992012000293,54286.44758808001 2025-07-07,10:27:55.000,188,11055675,-795,0,1751884074,12721.164693499995,67.88516576999973,54286.25194872 2025-07-07,10:27:56.000,188,11055735,-795,0,1751884075,12720.96934050999,67.8569692500023,54286.19605176 2025-07-07,10:27:57.000,188,11055733,-795,0,1751884076,12720.91545003,67.84287099000358,54286.06329648001 2025-07-07,10:27:58.000,188,11055710,-795,0,1751884077,12720.800932759994,67.77237969000271,54285.55323672 2025-07-07,10:27:59.000,188,11055728,-795,0,1751884078,12720.686415489989,67.78647795000143,54285.36458448 2025-07-07,10:28:00.000,188,11055687,-795,0,1751884079,12720.538216669993,67.72303577999992,54285.12003528 2025-07-07,10:28:01.000,188,11055716,-795,0,1751884080,12720.356336299992,67.70188839000184,54285.0920868 2025-07-07,10:28:02.000,188,11055717,-795,0,1751884081,12720.275500579992,67.66664273999777,54285.07112544 2025-07-07,10:28:03.000,188,11055716,-795,0,1751884082,12720.221610100001,67.68074100000376,54285.1968936 2025-07-07,10:28:04.000,188,11055714,-795,0,1751884083,12720.140774380001,67.73008490999928,54284.8824732 2025-07-07,10:28:05.000,188,11055718,-795,0,1751884084,12720.086883899996,67.77237969000271,54284.88946032001 2025-07-07,10:28:06.000,188,11055704,-795,0,1751884085,12719.97910294,67.77237969000271,54284.69382096 2025-07-07,10:28:07.000,188,11055684,-795,0,1751884086,12719.844376739995,67.82172359999822,54284.60298840001 2025-07-07,10:28:08.000,188,11055712,-795,0,1751884087,12719.763541019995,67.77237969000271,54284.7427308 2025-07-07,10:28:09.000,188,11055724,-795,0,1751884088,12719.70965053999,67.81467446999886,54284.609975520005 2025-07-07,10:28:10.000,188,11055670,-795,0,1751884089,12719.67596899,67.8076253399995,54284.54709144 2025-07-07,10:28:11.000,188,11055693,-795,0,1751884090,12719.460407069993,67.88516576999973,54283.953186239996 2025-07-07,10:28:12.000,188,11055685,-795,0,1751884091,12719.494088619998,67.89221489999909,54284.009083200006 2025-07-07,10:28:13.000,188,11055701,-795,0,1751884092,12719.514297549998,67.89221489999909,54283.771521120005 2025-07-07,10:28:14.000,188,11055698,-795,0,1751884093,12719.494088619998,67.88516576999973,54283.93222488001 2025-07-07,10:28:15.000,188,11055722,-795,0,1751884094,12719.426725519988,67.9204114200038,54283.80645672 2025-07-07,10:28:16.000,188,11055731,-795,0,1751884095,12719.312208249998,67.96270619999996,54283.57588176001 2025-07-07,10:28:17.000,188,11055654,-795,0,1751884096,12719.298735629993,67.99090272000467,54283.42216512 2025-07-07,10:28:18.000,188,11055723,-795,0,1751884097,12719.285263010002,68.04729575999954,54283.436139360005 2025-07-07,10:28:19.000,188,11055680,-795,0,1751884098,12719.271790389997,68.13188531999913,54283.436139360005 2025-07-07,10:28:20.000,188,11055726,-795,0,1751884099,12719.359362419993,68.14598357999785,54283.36626816 2025-07-07,10:28:21.000,188,11055741,-795,0,1751884100,12719.251581459997,68.19532749000064,54283.415178 2025-07-07,10:28:22.000,188,11055681,-795,0,1751884101,12719.325680870003,68.23762227000407,54283.38024240001 2025-07-07,10:28:23.000,188,11055739,-795,0,1751884102,12719.386307659988,68.3010644399983,54283.42216512 2025-07-07,10:28:24.000,188,11055734,-795,0,1751884103,12719.467143379989,68.3010644399983,54283.2754356 2025-07-07,10:28:25.000,188,11055713,-795,0,1751884104,12719.507561239989,68.36450660999981,54282.933066720005 2025-07-07,10:28:26.000,188,11055690,-795,0,1751884105,12719.527770169989,68.35745748000045,54282.77236296 2025-07-07,10:28:27.000,188,11055706,-795,0,1751884106,12719.527770169989,68.4138505200026,54282.73044024 2025-07-07,10:28:28.000,188,11055692,-795,0,1751884107,12719.568188029989,68.36450660999981,54282.75838872001 2025-07-07,10:28:29.000,188,11055719,-795,0,1751884108,12719.547979099989,68.40680139000324,54282.765375840005 2025-07-07,10:28:30.000,188,11055699,-795,0,1751884109,12719.507561239989,68.42089965000196,54282.69550464 2025-07-07,10:28:31.000,188,11055702,-795,0,1751884110,12719.265054080002,68.47024356000475,54282.143522160004 2025-07-07,10:28:32.000,188,11055694,-795,0,1751884111,12719.359362419993,68.49844008000218,54282.24134184 2025-07-07,10:28:33.000,188,11055718,-795,0,1751884112,12719.231372529997,68.50548921000154,54282.33916152 2025-07-07,10:28:34.000,188,11055678,-795,0,1751884113,12719.110118949997,68.5477839899977,54282.31820016 2025-07-07,10:28:35.000,188,11055727,-795,0,1751884114,12718.982129060001,68.50548921000154,54282.499865280006 2025-07-07,10:28:36.000,188,11055724,-795,0,1751884115,12718.80024869,68.51958747000026,54282.30422592001 2025-07-07,10:28:37.000,188,11055733,-795,0,1751884116,12718.69246772999,68.5477839899977,54282.30422592001 2025-07-07,10:28:38.000,188,11055723,-795,0,1751884117,12718.71267665999,68.5125383400009,54282.19941912 2025-07-07,10:28:39.000,188,11055715,-795,0,1751884118,12718.57795046,68.53368572999898,54281.94089568001 2025-07-07,10:28:40.000,188,11055707,-795,0,1751884119,12718.5375326,68.5125383400009,54281.82211464001 2025-07-07,10:28:41.000,188,11055693,-795,0,1751884120,12718.281552819994,68.57598051000241,54281.43782304001 2025-07-07,10:28:42.000,188,11055673,-795,0,1751884121,12718.261343889993,68.53368572999898,54281.76621768 2025-07-07,10:28:43.000,188,11055715,-795,0,1751884122,12718.146826619988,68.55483312000433,54281.34000336 2025-07-07,10:28:44.000,188,11055736,-795,0,1751884123,12718.065990900002,68.52663659999962,54281.36795184001 2025-07-07,10:28:45.000,188,11055683,-795,0,1751884124,12718.005364110002,68.57598051000241,54281.27711928001 2025-07-07,10:28:46.000,188,11055730,-795,0,1751884125,12717.924528390002,68.57598051000241,54280.97667312 2025-07-07,10:28:47.000,188,11055675,-795,0,1751884126,12717.742648020001,68.62532441999792,54280.74609816001 2025-07-07,10:28:48.000,188,11055740,-795,0,1751884127,12717.70223016,68.65352094000264,54280.88584056 2025-07-07,10:28:49.000,188,11055690,-795,0,1751884128,12717.6618123,68.68171746000007,54281.15135112001 2025-07-07,10:28:50.000,188,11055709,-795,0,1751884129,12717.628130749996,68.67466833000071,54281.144364 2025-07-07,10:28:51.000,188,11055714,-795,0,1751884130,12717.446250379995,68.70991398000479,54280.90680192 2025-07-07,10:28:52.000,188,11055677,-795,0,1751884131,12717.426041449995,68.73811050000222,54280.67622696001 2025-07-07,10:28:53.000,188,11055716,-795,0,1751884132,12717.345205729995,68.7592578900003,54280.536484560005 2025-07-07,10:28:54.000,188,11055713,-795,0,1751884133,12717.33173310999,68.73811050000222,54280.42469064 2025-07-07,10:28:55.000,188,11055716,-795,0,1751884134,12717.27784263,68.7240122400035,54280.34783232 2025-07-07,10:28:56.000,188,11055693,-795,0,1751884135,12717.217215839999,68.68876658999943,54280.54347168 2025-07-07,10:28:57.000,188,11055766,-795,0,1751884136,12717.028599159989,68.73811050000222,54280.17315432001 2025-07-07,10:28:58.000,188,11055710,-795,0,1751884137,12717.001653919993,68.75220876000094,54280.22905128 2025-07-07,10:28:59.000,188,11055730,-795,0,1751884138,12716.941027129993,68.76630701999966,54279.89366952 2025-07-07,10:29:00.000,188,11055715,-795,0,1751884139,12716.934290819998,68.83679832000053,54279.92860512001 2025-07-07,10:29:01.000,188,11055716,-795,0,1751884140,12716.846718790002,68.89319136000267,54279.71899152001 2025-07-07,10:29:02.000,188,11055740,-795,0,1751884141,12716.786092000002,68.94958440000482,54279.600210480006 2025-07-07,10:29:03.000,188,11055683,-795,0,1751884142,12716.839982479993,68.94958440000482,54279.87969528 2025-07-07,10:29:04.000,188,11055678,-795,0,1751884143,12716.732201519997,68.97778092000226,54279.75392712 2025-07-07,10:29:05.000,188,11055671,-795,0,1751884144,12716.698519969992,69.02712482999777,54279.6770688 2025-07-07,10:29:06.000,188,11055706,-795,0,1751884145,12716.617684249992,69.0694196100012,54279.23688024001 2025-07-07,10:29:07.000,188,11055665,-795,0,1751884146,12716.543584840001,69.118763520004,54279.0831636 2025-07-07,10:29:08.000,188,11055718,-795,0,1751884147,12716.489694359996,69.14696004000143,54279.04822800001 2025-07-07,10:29:09.000,188,11055717,-795,0,1751884148,12716.469485429996,69.18220568999823,54279.13207344 2025-07-07,10:29:10.000,188,11055689,-795,0,1751884149,12716.35496815999,69.13286178000271,54279.27880296 2025-07-07,10:29:11.000,188,11055713,-795,0,1751884150,12716.024888969994,69.11171439000464,54278.594065200006 2025-07-07,10:29:12.000,188,11055724,-795,0,1751884151,12716.22024196,69.09761612999864,54279.11809920001 2025-07-07,10:29:13.000,188,11055698,-795,0,1751884152,12716.13266992999,69.12581265000335,54278.82464016 2025-07-07,10:29:14.000,188,11055732,-795,0,1751884153,12716.05183420999,69.104665259998,54278.63598792001 2025-07-07,10:29:15.000,188,11055699,-795,0,1751884154,12715.99120741999,69.0694196100012,54278.53118112 2025-07-07,10:29:16.000,188,11055704,-755,0,1751884155,12716.05857052,69.09761612999864,54278.58707808001 2025-07-07,10:29:17.000,188,11055717,-795,0,1751884156,12716.07877945,69.06237048000185,54278.8386144 2025-07-07,10:29:18.000,188,11055727,-795,0,1751884157,12716.11919731,69.0694196100012,54278.74778184 2025-07-07,10:29:19.000,188,11055714,-795,0,1751884158,12716.11919731,69.09761612999864,54278.691884880005 2025-07-07,10:29:20.000,188,11055657,-795,0,1751884159,12716.23371457999,69.13991091000207,54278.405412960004 2025-07-07,10:29:21.000,188,11055715,-795,0,1751884160,12716.19329671999,69.22450047000166,54278.15387664 2025-07-07,10:29:22.000,188,11055727,-795,0,1751884161,12716.328022919995,69.23154960000102,54278.22374784 2025-07-07,10:29:23.000,188,11055724,-795,0,1751884162,12716.3819134,69.30204090000188,54278.26567056 2025-07-07,10:29:24.000,188,11055691,-795,0,1751884163,12716.496430669991,69.30204090000188,54278.51021976 2025-07-07,10:29:25.000,188,11055714,-795,0,1751884164,12716.550321149996,69.33728654999868,54278.46130992 2025-07-07,10:29:26.000,188,11055736,-795,0,1751884165,12716.617684249992,69.40777784999955,54278.43336144 2025-07-07,10:29:27.000,188,11055724,-795,0,1751884166,12716.604211630001,69.50646566999785,54278.070031200004 2025-07-07,10:29:28.000,188,11055658,-795,0,1751884167,12716.678311039992,69.62630088000151,54278.090992560006 2025-07-07,10:29:29.000,188,11055742,-795,0,1751884168,12716.759146759992,69.73203782999917,54278.0350956 2025-07-07,10:29:30.000,188,11055701,-795,0,1751884169,12716.792828309997,69.79548000000068,54278.06304408001 2025-07-07,10:29:31.000,188,11055737,-795,0,1751884170,12716.833246169997,69.81662738999876,54278.11195392001 2025-07-07,10:29:32.000,188,11055703,-795,0,1751884171,12716.893872959998,69.88711868999962,54278.1049668 2025-07-07,10:29:33.000,188,11055717,-795,0,1751884172,12717.035335469998,69.93646260000241,54278.1049668 2025-07-07,10:29:34.000,188,11055730,-795,0,1751884173,12717.143116429994,69.95760999000049,54277.95823728 2025-07-07,10:29:35.000,188,11055698,-795,0,1751884174,12717.223952149994,70.00695390000328,54277.97919864 2025-07-07,10:29:36.000,188,11055678,-795,0,1751884175,12717.21047952999,69.99285564000456,54277.84644336001 2025-07-07,10:29:37.000,188,11055727,-795,0,1751884176,12717.203743219994,70.00695390000328,54277.88137896 2025-07-07,10:29:38.000,188,11055694,-795,0,1751884177,12717.25089738999,70.01400303000264,54277.972211520006 2025-07-07,10:29:39.000,188,11055703,-795,0,1751884178,12717.31152417999,70.021052160002,54278.02810848 2025-07-07,10:29:40.000,188,11055717,-795,0,1751884179,12717.29131524999,69.99990477000392,54277.99317288001 2025-07-07,10:29:41.000,188,11055716,-795,0,1751884180,12717.21047952999,69.97170824999921,54277.587919920006 2025-07-07,10:29:42.000,188,11055730,-795,0,1751884181,12717.197006909999,69.88006956000027,54277.636829760006 2025-07-07,10:29:43.000,188,11055704,-795,0,1751884182,12717.197006909999,69.85892217000219,54277.62984264001 2025-07-07,10:29:44.000,188,11055688,-795,0,1751884183,12717.095962259998,69.7743326100026,54277.70670096001 2025-07-07,10:29:45.000,188,11055707,-795,0,1751884184,12717.095962259998,69.75318522000453,54277.72766232001 2025-07-07,10:29:46.000,188,11055677,-795,0,1751884185,12717.042071779993,69.70384131000174,54277.518048720005 2025-07-07,10:29:47.000,188,11055732,-795,0,1751884186,12717.102698569994,69.64039914000023,54277.448177520004 2025-07-07,10:29:48.000,188,11055685,-795,0,1751884187,12717.042071779993,69.68269392000366,54277.0918344 2025-07-07,10:29:49.000,188,11055713,-795,0,1751884188,12717.122907499994,69.59810436000407,54277.32939648 2025-07-07,10:29:50.000,188,11055728,-795,0,1751884189,12717.170061669989,69.54171132000192,54277.32939648 2025-07-07,10:29:51.000,188,11055698,-795,0,1751884190,12717.069017019989,69.48531827999977,54277.420229040006 2025-07-07,10:29:52.000,188,11055680,-795,0,1751884191,12717.082489639994,69.47122002000106,54277.22458968001 2025-07-07,10:29:53.000,188,11055677,-795,0,1751884192,12717.082489639994,69.38663046000147,54277.36433208 2025-07-07,10:29:54.000,188,11055695,-795,0,1751884193,12717.095962259998,69.37958133000211,54277.133757120006 2025-07-07,10:29:55.000,188,11055738,-795,0,1751884194,12717.075753329998,69.29499177000253,54277.03593744001 2025-07-07,10:29:56.000,188,11055743,-795,0,1751884195,12717.001653919993,69.24564785999974,54276.90318216 2025-07-07,10:29:57.000,188,11055706,-795,0,1751884196,12716.941027129993,69.2174513400023,54276.798375360006 2025-07-07,10:29:58.000,188,11055708,-795,0,1751884197,12717.082489639994,69.118763520004,54277.18965408 2025-07-07,10:29:59.000,188,11055710,-795,0,1751884198,12716.967972369988,69.14696004000143,54277.11978288 2025-07-07,10:30:00.000,188,11055753,-795,0,1751884199,12717.042071779993,69.13286178000271,54277.02895032 2025-07-07,10:30:01.000,188,11055694,-795,0,1751884200,12717.001653919993,69.16810742999951,54276.53286480001 2025-07-07,10:30:02.000,188,11055700,-795,0,1751884201,12717.028599159989,69.13991091000207,54276.5678004 2025-07-07,10:30:03.000,188,11055683,-795,0,1751884202,12717.069017019989,69.17515655999887,54276.54683904 2025-07-07,10:30:04.000,188,11055725,-795,0,1751884203,12717.176797979999,69.09056699999928,54276.68658144 2025-07-07,10:30:05.000,188,11055735,-795,0,1751884204,12717.23068845999,69.06237048000185,54276.93113064 2025-07-07,10:30:06.000,188,11055720,-675,0,1751884205,12717.264370009994,69.04122309000377,54276.777414000004 2025-07-07,10:30:07.000,188,11055707,-795,0,1751884206,12717.237424769999,69.01302656999906,54276.71452992 2025-07-07,10:30:08.000,188,11055684,-795,0,1751884207,12717.29805156,68.94253526999819,54276.53985192 2025-07-07,10:30:09.000,188,11055718,-795,0,1751884208,12717.237424769999,68.91433875000075,54276.50491632001 2025-07-07,10:30:10.000,188,11055688,-795,0,1751884209,12717.27110631999,68.83679832000053,54276.462993600006 2025-07-07,10:30:11.000,188,11055698,-795,0,1751884210,12717.143116429994,68.75220876000094,54276.45600648001 2025-07-07,10:30:12.000,188,11055728,-795,0,1751884211,12717.122907499994,68.69581571999879,54276.52587768 2025-07-07,10:30:13.000,188,11055672,-795,0,1751884212,12717.136380119999,68.59007877000113,54276.53286480001 2025-07-07,10:30:14.000,188,11055730,-795,0,1751884213,12717.156589049999,68.5125383400009,54276.65863296 2025-07-07,10:30:15.000,188,11055653,-795,0,1751884214,12717.136380119999,68.44204704000003,54276.33722544001 2025-07-07,10:30:16.000,188,11055710,-795,0,1751884215,12717.170061669989,68.39270313000452,54276.30228984 2025-07-07,10:30:17.000,188,11055716,-795,0,1751884216,12717.042071779993,68.37155573999917,54276.05075352001 2025-07-07,10:30:18.000,188,11055719,-795,0,1751884217,12717.102698569994,68.3151627000043,54276.45600648001 2025-07-07,10:30:19.000,188,11055693,-795,0,1751884218,12717.069017019989,68.28696617999958,54276.428058 2025-07-07,10:30:20.000,188,11055668,-795,0,1751884219,12717.143116429994,68.24467140000343,54276.47696784 2025-07-07,10:30:21.000,188,11055674,-795,0,1751884220,12717.048808089989,68.25172053000279,54276.21145728 2025-07-07,10:30:22.000,188,11055691,-795,0,1751884221,12717.089225949989,68.20942574999935,54276.09966336001 2025-07-07,10:30:23.000,188,11055677,-795,0,1751884222,12717.082489639994,68.20942574999935,54276.23241864 2025-07-07,10:30:24.000,188,11055703,-795,0,1751884223,12717.109434879989,68.20237662,54276.21145728 2025-07-07,10:30:25.000,188,11055724,-795,0,1751884224,12717.028599159989,68.1671309700032,54276.40010952 2025-07-07,10:30:26.000,188,11055711,-795,0,1751884225,12716.961236059993,68.18122923000192,54276.31626408001 2025-07-07,10:30:27.000,188,11055739,-795,0,1751884226,12716.880400339993,68.15303271000448,54276.246392880006 2025-07-07,10:30:28.000,188,11055697,-795,0,1751884227,12716.893872959998,68.15303271000448,54276.3232512 2025-07-07,10:30:29.000,188,11055699,-795,0,1751884228,12716.826509860002,68.14598357999785,54275.938959600004 2025-07-07,10:30:30.000,188,11055709,-795,0,1751884229,12716.813037239997,68.08959054000297,54276.16953456001 2025-07-07,10:30:31.000,188,11055657,-795,0,1751884230,12716.678311039992,68.08254141000361,54275.94594672 2025-07-07,10:30:32.000,188,11055732,-795,0,1751884231,12716.523375910001,67.99090272000467,54276.06472776 2025-07-07,10:30:33.000,188,11055651,-795,0,1751884232,12716.449276499996,67.96975532999932,54276.176521680005 2025-07-07,10:30:34.000,188,11055714,-795,0,1751884233,12716.32128661,67.9204114200038,54276.21145728 2025-07-07,10:30:35.000,188,11055724,-795,0,1751884234,12716.22024196,67.89926402999845,54276.02280504 2025-07-07,10:30:36.000,188,11055737,-795,0,1751884235,12716.03836159,67.87106751000101,54275.771268720004 2025-07-07,10:30:37.000,188,11055732,-795,0,1751884236,12715.950789559989,67.83582186000422,54275.729346 2025-07-07,10:30:38.000,188,11055718,-795,0,1751884237,12715.917108009999,67.82172359999822,54275.890049760004 2025-07-07,10:30:39.000,188,11055670,-795,0,1751884238,12715.829535979989,67.76533056000335,54276.13459896 2025-07-07,10:30:40.000,188,11055695,-795,0,1751884239,12715.762172879993,67.80057621000014,54276.02979216001 2025-07-07,10:30:41.000,188,11055710,-795,0,1751884240,12715.607237750002,67.78647795000143,54275.86210128001 2025-07-07,10:30:42.000,188,11055731,-795,0,1751884241,12715.546610960002,67.78647795000143,54275.5197324 2025-07-07,10:30:43.000,188,11055732,-795,0,1751884242,12715.459038929992,67.78647795000143,54275.56165512 2025-07-07,10:30:44.000,188,11055753,-795,0,1751884243,12715.418621069992,67.75123230000463,54275.63152632 2025-07-07,10:30:45.000,188,11055723,-795,0,1751884244,12715.357994279992,67.73008490999928,54275.75729448 2025-07-07,10:30:46.000,188,11055690,-795,0,1751884245,12715.236740699991,67.69483926000248,54275.7992172 2025-07-07,10:30:47.000,188,11055698,-795,0,1751884246,12715.128959739995,67.68779013000312,54275.771268720004 2025-07-07,10:30:48.000,188,11055685,-795,0,1751884247,12715.04138771,67.6102497000029,54275.624539200006 2025-07-07,10:30:49.000,188,11055710,-795,0,1751884248,12714.85277102999,67.59615144000418,54275.14941504 2025-07-07,10:30:50.000,188,11055721,-795,0,1751884249,12714.81908948,67.53975840000203,54275.121466560006 2025-07-07,10:30:51.000,188,11055731,-795,0,1751884250,12714.684363279994,67.4974636199986,54274.98871128 2025-07-07,10:30:52.000,188,11055718,-795,0,1751884251,12714.87297995999,67.52566014000331,54275.54768088001 2025-07-07,10:30:53.000,188,11055749,-795,0,1751884252,12714.825825789994,67.51861101000395,54275.59659072001 2025-07-07,10:30:54.000,188,11055695,-795,0,1751884253,12714.765198999994,67.58205317999818,54275.575629360006 2025-07-07,10:30:55.000,188,11055714,-795,0,1751884254,12714.724781139994,67.58205317999818,54275.4149256 2025-07-07,10:30:56.000,188,11055657,-795,0,1751884255,12714.798880549999,67.58910231000482,54275.289157440006 2025-07-07,10:30:57.000,188,11055733,-715,0,1751884256,12714.677626969999,67.58205317999818,54275.030634 2025-07-07,10:30:58.000,188,11055744,-795,0,1751884257,12714.81235316999,67.54680753000139,54275.21229912001 2025-07-07,10:30:59.000,188,11055664,-795,0,1751884258,12714.75172637999,67.51156188000459,54275.33108016001 2025-07-07,10:31:00.000,188,11055675,-795,0,1751884259,12714.684363279994,67.44811971000308,54275.26120896001 2025-07-07,10:31:01.000,188,11055712,-795,0,1751884260,12714.704572209994,67.47631623000052,54275.32409304 2025-07-07,10:31:02.000,188,11055674,-795,0,1751884261,12714.704572209994,67.44107058000372,54275.2751832 2025-07-07,10:31:03.000,188,11055699,-795,0,1751884262,12714.75172637999,67.39172667000093,54275.18435064 2025-07-07,10:31:04.000,188,11055640,-795,0,1751884263,12714.684363279994,67.34943189000478,54275.121466560006 2025-07-07,10:31:05.000,188,11055729,-795,0,1751884264,12714.617000179998,67.28598972000327,54274.96774992 2025-07-07,10:31:06.000,188,11055753,-795,0,1751884265,12714.536164459998,67.22254755000176,54275.19133776001 2025-07-07,10:31:07.000,188,11055721,-795,0,1751884266,12714.569846009988,67.19435103000433,54275.100505200004 2025-07-07,10:31:08.000,188,11055738,-795,0,1751884267,12714.617000179998,67.16615450999961,54275.22627336 2025-07-07,10:31:09.000,188,11055707,-795,0,1751884268,12714.731517449989,67.1520562500009,54274.99569840001 2025-07-07,10:31:10.000,188,11055724,-795,0,1751884269,12714.704572209994,67.1520562500009,54274.953775680005 2025-07-07,10:31:11.000,188,11055710,-795,0,1751884270,12714.637209109998,67.13090886000282,54274.68826512001 2025-07-07,10:31:12.000,188,11055711,-795,0,1751884271,12714.657418039998,67.13090886000282,54274.63236816 2025-07-07,10:31:13.000,188,11055621,-795,0,1751884272,12714.657418039998,67.09566320999875,54274.98871128 2025-07-07,10:31:14.000,188,11055666,-795,0,1751884273,12714.623736489993,67.06041756000195,54274.97473704001 2025-07-07,10:31:15.000,188,11055696,-795,0,1751884274,12714.623736489993,67.03222104000452,54274.91185296 2025-07-07,10:31:16.000,188,11055698,-795,0,1751884275,12714.515955529998,66.968778870003,54274.58345832 2025-07-07,10:31:17.000,188,11055701,-795,0,1751884276,12714.610263869989,66.89828757000214,54274.55550984 2025-07-07,10:31:18.000,188,11055715,-795,0,1751884277,12714.637209109998,66.89828757000214,54274.716213600004 2025-07-07,10:31:19.000,188,11055748,-795,0,1751884278,12714.536164459998,66.83484540000063,54274.380831840004 2025-07-07,10:31:20.000,188,11055640,-795,0,1751884279,12714.522691839993,66.82779627000127,54274.79307192 2025-07-07,10:31:21.000,188,11055682,-795,0,1751884280,12714.280184679992,66.78550148999784,54274.178205359996 2025-07-07,10:31:22.000,188,11055719,-795,0,1751884281,12714.448592430002,66.77140322999912,54274.737174960006 2025-07-07,10:31:23.000,188,11055730,-795,0,1751884282,12714.455328739998,66.76435409999976,54274.40878032 2025-07-07,10:31:24.000,188,11055737,-795,0,1751884283,12714.367756710002,66.7573049700004,54274.3668576 2025-07-07,10:31:25.000,188,11055719,-795,0,1751884284,12714.401438259993,66.75025584000105,54274.34589624 2025-07-07,10:31:26.000,188,11055687,-795,0,1751884285,12714.394701949997,66.6938627999989,54274.52756136 2025-07-07,10:31:27.000,188,11055692,-795,0,1751884286,12714.421647189993,66.66566628000146,54274.65332952 2025-07-07,10:31:28.000,188,11055677,-795,0,1751884287,12714.414910879997,66.63042063000466,54274.59044544001 2025-07-07,10:31:29.000,188,11055673,-795,0,1751884288,12714.421647189993,66.63746976000402,54274.548522720004 2025-07-07,10:31:30.000,188,11055740,-795,0,1751884289,12714.367756710002,66.61632236999867,54274.24108944 2025-07-07,10:31:31.000,188,11055709,-795,0,1751884290,12714.394701949997,66.63746976000402,54274.213140960004 2025-07-07,10:31:32.000,188,11055696,-795,0,1751884291,12714.374493019997,66.61632236999867,54274.1921796 2025-07-07,10:31:33.000,188,11055694,-795,0,1751884292,12714.401438259993,66.6586171500021,54274.380831840004 2025-07-07,10:31:34.000,188,11055706,-795,0,1751884293,12714.441856119993,66.63042063000466,54274.51358712 2025-07-07,10:31:35.000,188,11055680,-795,0,1751884294,12714.482273979993,66.63746976000402,54274.53454848 2025-07-07,10:31:36.000,188,11055705,-795,0,1751884295,12714.489010290003,66.70091192999826,54274.45769016 2025-07-07,10:31:37.000,188,11055719,-795,0,1751884296,12714.529428149988,66.70796106000489,54274.07339856 2025-07-07,10:31:38.000,188,11055682,-795,0,1751884297,12714.603527559993,66.76435409999976,54274.08737280001 2025-07-07,10:31:39.000,188,11055691,-795,0,1751884298,12714.738253759999,66.77140322999912,54274.15025688 2025-07-07,10:31:40.000,188,11055692,-795,0,1751884299,12714.731517449989,66.77845235999848,54274.54153560001 2025-07-07,10:31:41.000,188,11055726,-795,0,1751884300,12714.724781139994,66.77845235999848,54274.35987048 2025-07-07,10:31:42.000,188,11055712,-795,0,1751884301,12714.724781139994,66.72910845000297,54274.450703040005 2025-07-07,10:31:43.000,188,11055706,-795,0,1751884302,12714.798880549999,66.78550148999784,54274.48563864 2025-07-07,10:31:44.000,188,11055680,-795,0,1751884303,12714.785407929994,66.79959975000384,54274.401793200006 2025-07-07,10:31:45.000,188,11055726,-795,0,1751884304,12714.758462689999,66.8066488800032,54274.30397352001 2025-07-07,10:31:46.000,188,11055760,-795,0,1751884305,12714.724781139994,66.77140322999912,54274.25506368001 2025-07-07,10:31:47.000,188,11055687,-795,0,1751884306,12714.670890659989,66.79959975000384,54274.40878032 2025-07-07,10:31:48.000,188,11055724,-795,0,1751884307,12714.785407929994,66.83484540000063,54274.58345832 2025-07-07,10:31:49.000,188,11055665,-795,0,1751884308,12714.846034719994,66.85599278999871,54274.58345832 2025-07-07,10:31:50.000,188,11055688,-795,0,1751884309,12714.765198999994,66.87714018000406,54274.14326976 2025-07-07,10:31:51.000,188,11055710,-795,0,1751884310,12714.798880549999,66.9405823499983,54273.97557888 2025-07-07,10:31:52.000,188,11055699,-795,0,1751884311,12715.02117878,66.97582800000237,54274.115321280005 2025-07-07,10:31:53.000,188,11055758,-795,0,1751884312,12715.088541879995,67.04631930000323,54274.15025688 2025-07-07,10:31:54.000,188,11055697,-795,0,1751884313,12715.169377599996,67.04631930000323,54274.52057424001 2025-07-07,10:31:55.000,188,11055691,-795,0,1751884314,12715.26368594,67.13795799000218,54274.53454848 2025-07-07,10:31:56.000,188,11055705,-795,0,1751884315,12715.230004389996,67.1520562500009,54274.61140680001 2025-07-07,10:31:57.000,188,11055709,-795,0,1751884316,12715.24347701,67.23664581000048,54274.31096064 2025-07-07,10:31:58.000,188,11055688,-795,0,1751884317,12715.270422249996,67.20140016000369,54274.38781896 2025-07-07,10:31:59.000,188,11055671,-795,0,1751884318,12715.337785349991,67.26484232999792,54274.499612880005 2025-07-07,10:32:00.000,188,11055721,-795,0,1751884319,12715.297367489991,67.24369493999984,54274.548522720004 2025-07-07,10:32:01.000,188,11055702,-795,0,1751884320,12715.216531769991,67.28598972000327,54274.54153560001 2025-07-07,10:32:02.000,188,11055694,-795,0,1751884321,12715.256949629991,67.22959668000112,54274.68826512001 2025-07-07,10:32:03.000,188,11055674,-795,0,1751884322,12715.337785349991,67.26484232999792,54274.667303760005 2025-07-07,10:32:04.000,188,11055697,-795,0,1751884323,12715.351257969996,67.28598972000327,54274.5764712 2025-07-07,10:32:05.000,188,11055705,-795,0,1751884324,12715.398412139992,67.32123537000007,54274.66031664001 2025-07-07,10:32:06.000,188,11055705,-795,0,1751884325,12715.398412139992,67.34943189000478,54274.6463424 2025-07-07,10:32:07.000,188,11055697,-795,0,1751884326,12715.438829999992,67.32123537000007,54274.61140680001 2025-07-07,10:32:08.000,188,11055660,-795,0,1751884327,12715.526402030002,67.32123537000007,54275.030634 2025-07-07,10:32:09.000,188,11055719,-795,0,1751884328,12715.539874649992,67.3635301500035,54275.00967264 2025-07-07,10:32:10.000,188,11055727,-795,0,1751884329,12715.587028820002,67.40582492999965,54275.07954384 2025-07-07,10:32:11.000,188,11055713,-795,0,1751884330,12715.640919299993,67.4622179700018,54274.716213600004 2025-07-07,10:32:12.000,188,11055720,-795,0,1751884331,12715.620710369993,67.53975840000203,54274.82800752001 2025-07-07,10:32:13.000,188,11055696,-795,0,1751884332,12715.661128229993,67.61729883000226,54274.86294312 2025-07-07,10:32:14.000,188,11055701,-795,0,1751884333,12715.715018709998,67.63139709000097,54275.29614456 2025-07-07,10:32:15.000,188,11055707,-795,0,1751884334,12715.775645499998,67.60320057000354,54275.30313168 2025-07-07,10:32:16.000,188,11055692,-795,0,1751884335,12715.755436569998,67.56795491999947,54275.30313168 2025-07-07,10:32:17.000,188,11055719,-795,0,1751884336,12715.661128229993,67.54680753000139,54274.96774992 2025-07-07,10:32:18.000,188,11055696,-795,0,1751884337,12715.634182989997,67.51861101000395,54274.85595600001 2025-07-07,10:32:19.000,188,11055723,-795,0,1751884338,12715.688073470003,67.53270927000267,54274.92582720001 2025-07-07,10:32:20.000,188,11055736,-795,0,1751884339,12715.755436569998,67.53270927000267,54275.17736352 2025-07-07,10:32:21.000,188,11055722,-795,0,1751884340,12715.735227639998,67.53270927000267,54275.240247600006 2025-07-07,10:32:22.000,188,11055692,-795,0,1751884341,12715.836272289998,67.54680753000139,54275.35902864001 2025-07-07,10:32:23.000,188,11055715,-795,0,1751884342,12715.836272289998,67.65254447999905,54275.35902864001 2025-07-07,10:32:24.000,188,11055703,-795,0,1751884343,12715.97099848999,67.65959360999841,54275.4149256 2025-07-07,10:32:25.000,188,11055688,-795,0,1751884344,12715.97099848999,67.77942882000207,54275.29614456 2025-07-07,10:32:26.000,188,11055698,-795,0,1751884345,12716.004680039994,67.83582186000422,54275.37999000001 2025-07-07,10:32:27.000,188,11055708,-795,0,1751884346,12716.03162527999,67.82172359999822,54275.29614456 2025-07-07,10:32:28.000,188,11055690,-795,0,1751884347,12716.03162527999,67.86401838000165,54275.624539200006 2025-07-07,10:32:29.000,188,11055752,-795,0,1751884348,12716.13940624,67.86401838000165,54275.841139920005 2025-07-07,10:32:30.000,188,11055749,-795,0,1751884349,12716.11246099999,67.87811664000037,54275.92498536 2025-07-07,10:32:31.000,188,11055714,-795,0,1751884350,12716.024888969994,67.9204114200038,54275.56165512 2025-07-07,10:32:32.000,188,11055645,-795,0,1751884351,12716.07877945,67.92746055000316,54275.49877104001 2025-07-07,10:32:33.000,188,11055626,-795,0,1751884352,12716.13266992999,67.92746055000316,54275.64550056001 2025-07-07,10:32:34.000,188,11055749,-795,0,1751884353,12716.11919731,67.91336229000444,54275.771268720004 2025-07-07,10:32:35.000,188,11055731,-795,0,1751884354,12716.105724689995,67.89926402999845,54276.0437664 2025-07-07,10:32:36.000,188,11055678,-795,0,1751884355,12716.03836159,67.89926402999845,54275.99485656 2025-07-07,10:32:37.000,188,11055741,-795,0,1751884356,12716.105724689995,68.00500098000339,54275.9738952 2025-07-07,10:32:38.000,188,11055728,-795,0,1751884357,12716.19329671999,68.10368880000169,54276.03677928 2025-07-07,10:32:39.000,188,11055674,-795,0,1751884358,12716.247187199995,68.11778706000041,54276.08568912 2025-07-07,10:32:40.000,188,11055676,-795,0,1751884359,12716.24045089,68.14598357999785,54276.09966336001 2025-07-07,10:32:41.000,188,11055693,-795,0,1751884360,12716.15961517,68.15303271000448,54275.92498536 2025-07-07,10:32:42.000,188,11055710,-795,0,1751884361,12716.1798241,68.08959054000297,54276.31626408001 2025-07-07,10:32:43.000,188,11055691,-795,0,1751884362,12716.19329671999,68.0684431500049,54276.33023832 2025-07-07,10:32:44.000,188,11055697,-795,0,1751884363,12716.186560409995,68.09663967000233,54276.52587768 2025-07-07,10:32:45.000,188,11055655,-795,0,1751884364,12716.25392350999,68.08959054000297,54276.33023832 2025-07-07,10:32:46.000,188,11055725,-795,0,1751884365,12716.21350564999,68.10368880000169,54276.30927696 2025-07-07,10:32:47.000,188,11055732,-795,0,1751884366,12716.24045089,68.07549228000426,54276.09966336001 2025-07-07,10:32:48.000,188,11055665,-795,0,1751884367,12716.26065982,68.07549228000426,54276.30228984 2025-07-07,10:32:49.000,188,11055707,-795,0,1751884368,12716.32128661,68.06139401999826,54276.511903440005 2025-07-07,10:32:50.000,188,11055693,-755,0,1751884369,12716.32128661,68.09663967000233,54276.51889056 2025-07-07,10:32:51.000,188,11055717,-795,0,1751884370,12716.25392350999,68.18122923000192,54276.30927696 2025-07-07,10:32:52.000,188,11055694,-795,0,1751884371,12716.28086875,68.27991705000022,54276.20447016 2025-07-07,10:32:53.000,188,11055694,-795,0,1751884372,12716.46274912,68.30811356999766,54276.31626408001 2025-07-07,10:32:54.000,188,11055724,-795,0,1751884373,12716.516639599991,68.34335922000173,54276.45600648001 2025-07-07,10:32:55.000,188,11055724,-795,0,1751884374,12716.523375910001,68.37860486999853,54276.47696784 2025-07-07,10:32:56.000,188,11055645,-795,0,1751884375,12716.476221739991,68.35040835000109,54276.72151704001 2025-07-07,10:32:57.000,188,11055686,-795,0,1751884376,12716.429067569996,68.32926096000301,54276.49094208 2025-07-07,10:32:58.000,188,11055732,-795,0,1751884377,12716.449276499996,68.29401530999894,54276.60273600001 2025-07-07,10:32:59.000,188,11055702,-795,0,1751884378,12716.550321149996,68.35745748000045,54276.36517392001 2025-07-07,10:33:00.000,188,11055681,-795,0,1751884379,12716.577266389992,68.35745748000045,54276.511903440005 2025-07-07,10:33:01.000,188,11055716,-795,0,1751884380,12716.557057459991,68.38565399999788,54276.40709664001 2025-07-07,10:33:02.000,188,11055732,-795,0,1751884381,12716.604211630001,68.39975226000388,54276.55382616001 2025-07-07,10:33:03.000,188,11055663,-795,0,1751884382,12716.738937829992,68.44204704000003,54276.83331096 2025-07-07,10:33:04.000,188,11055658,-795,0,1751884383,12716.792828309997,68.46319442999811,54276.83331096 2025-07-07,10:33:05.000,188,11055743,-795,0,1751884384,12716.873664029998,68.49844008000218,54276.79138824001 2025-07-07,10:33:06.000,188,11055746,-795,0,1751884385,12716.887136650003,68.48434182000346,54276.48395496001 2025-07-07,10:33:07.000,188,11055738,-795,0,1751884386,12716.920818199993,68.50548921000154,54276.50491632001 2025-07-07,10:33:08.000,188,11055727,-795,0,1751884387,12716.819773549993,68.46319442999811,54276.295302720006 2025-07-07,10:33:09.000,188,11055687,-795,0,1751884388,12717.122907499994,68.48434182000346,54276.84029808001 2025-07-07,10:33:10.000,188,11055736,-795,0,1751884389,12717.163325359994,68.47024356000475,54276.966066240006 2025-07-07,10:33:11.000,188,11055726,-795,0,1751884390,12717.19027059999,68.51958747000026,54276.798375360006 2025-07-07,10:33:12.000,188,11055665,-795,0,1751884391,12717.29805156,68.5125383400009,54276.88920792001 2025-07-07,10:33:13.000,188,11055682,-795,0,1751884392,12717.41930514,68.55483312000433,54276.67260720001 2025-07-07,10:33:14.000,188,11055719,-795,0,1751884393,12717.47993193,68.60417702999985,54276.77042688001 2025-07-07,10:33:15.000,188,11055735,-795,0,1751884394,12717.587712889996,68.66761920000135,54276.749465520006 2025-07-07,10:33:16.000,188,11055689,-795,0,1751884395,12717.607921819996,68.67466833000071,54276.945104880004 2025-07-07,10:33:17.000,188,11055748,-795,0,1751884396,12717.762856950001,68.76630701999966,54276.896195040004 2025-07-07,10:33:18.000,188,11055719,-795,0,1751884397,12717.938001009992,68.80155267000373,54277.182666960005 2025-07-07,10:33:19.000,188,11055707,-795,0,1751884398,12718.072727209998,68.86499483999796,54277.16869272 2025-07-07,10:33:20.000,188,11055678,-795,0,1751884399,12718.187244479988,68.88614223000332,54276.99401472 2025-07-07,10:33:21.000,188,11055738,-795,0,1751884400,12718.173771859998,68.9072896200014,54276.8822208 2025-07-07,10:33:22.000,188,11055733,-795,0,1751884401,12718.342179609994,68.94253526999819,54277.04292456 2025-07-07,10:33:23.000,188,11055695,-795,0,1751884402,12718.42975163999,68.96368266000354,54277.32939648 2025-07-07,10:33:24.000,188,11055726,-795,0,1751884403,12718.55100521999,68.96368266000354,54277.46215176001 2025-07-07,10:33:25.000,188,11055716,-795,0,1751884404,12718.63184093999,68.94253526999819,54277.566958560004 2025-07-07,10:33:26.000,188,11055682,-795,0,1751884405,12718.685731419995,68.96368266000354,54277.5459972 2025-07-07,10:33:27.000,188,11055709,-795,0,1751884406,12718.685731419995,69.01302656999906,54277.280486640004 2025-07-07,10:33:28.000,188,11055692,-795,0,1751884407,12718.73288558999,69.02712482999777,54277.4062548 2025-07-07,10:33:29.000,188,11055701,-795,0,1751884408,12718.746358209995,69.104665259998,54277.44119040001 2025-07-07,10:33:30.000,188,11055769,-795,0,1751884409,12718.71267665999,69.08351786999992,54277.74163656 2025-07-07,10:33:31.000,188,11055743,-795,0,1751884410,12718.625104629995,69.16105830000015,54277.636829760006 2025-07-07,10:33:32.000,188,11055702,-795,0,1751884411,12718.63857725,69.12581265000335,54277.65779112001 2025-07-07,10:33:33.000,188,11055716,-795,0,1751884412,12718.665522489995,69.14696004000143,54277.57394568 2025-07-07,10:33:34.000,188,11055711,-795,0,1751884413,12718.75983083,69.0694196100012,54277.67176536 2025-07-07,10:33:35.000,188,11055733,-795,0,1751884414,12718.81372130999,69.08351786999992,54277.650804 2025-07-07,10:33:36.000,188,11055712,-795,0,1751884415,12718.90129334,69.04122309000377,54277.734649440004 2025-07-07,10:33:37.000,188,11055734,-795,0,1751884416,12718.982129060001,69.03417396000441,54277.7905464 2025-07-07,10:33:38.000,188,11055698,-795,0,1751884417,12719.116855259992,69.0059774399997,54277.81150776 2025-07-07,10:33:39.000,188,11055707,-795,0,1751884418,12719.231372529997,69.13286178000271,54277.972211520006 2025-07-07,10:33:40.000,188,11055711,-795,0,1751884419,12719.366098729988,69.17515655999887,54277.734649440004 2025-07-07,10:33:41.000,188,11055776,-795,0,1751884420,12719.419989209993,69.23154960000102,54277.64381688 2025-07-07,10:33:42.000,188,11055722,-795,0,1751884421,12719.622078509994,69.2526969899991,54277.76958504 2025-07-07,10:33:43.000,188,11055724,-795,0,1751884422,12719.763541019995,69.32318828999996,54277.91631456001 2025-07-07,10:33:44.000,188,11055641,-795,0,1751884423,12719.803958879995,69.2808935100038,54278.188812240005 2025-07-07,10:33:45.000,188,11055696,-795,0,1751884424,12719.77027732999,69.33023741999932,54278.19579936 2025-07-07,10:33:46.000,188,11055713,-795,0,1751884425,12719.83764043,69.32318828999996,54278.307593280006 2025-07-07,10:33:47.000,188,11055679,-795,0,1751884426,12719.77027732999,69.32318828999996,54278.021121360005 2025-07-07,10:33:48.000,188,11055710,-795,0,1751884427,12719.723123159994,69.33023741999932,54277.951250160004 2025-07-07,10:33:49.000,188,11055676,-795,0,1751884428,12719.85111304999,69.34433567999804,54278.19579936 2025-07-07,10:33:50.000,188,11055663,-795,0,1751884429,12719.844376739995,69.32318828999996,54278.29361904 2025-07-07,10:33:51.000,188,11055741,-795,0,1751884430,12719.67596899,69.28794264000317,54278.356503120005 2025-07-07,10:33:52.000,188,11055714,-795,0,1751884431,12719.66923267999,69.2526969899991,54278.33554176 2025-07-07,10:33:53.000,188,11055717,-795,0,1751884432,12719.66923267999,69.25974611999845,54278.174838 2025-07-07,10:33:54.000,188,11055699,-795,0,1751884433,12719.75680471,69.19630395000422,54278.3145804 2025-07-07,10:33:55.000,188,11055722,-795,0,1751884434,12719.70965053999,69.21040221000294,54278.27964480001 2025-07-07,10:33:56.000,188,11055715,-795,0,1751884435,12719.62881481999,69.13991091000207,54278.21676072 2025-07-07,10:33:57.000,188,11055684,-795,0,1751884436,12719.682705299994,69.13286178000271,54278.20278648 2025-07-07,10:33:58.000,188,11055756,-795,0,1751884437,12719.743332089995,69.13286178000271,54278.642975040006 2025-07-07,10:33:59.000,188,11055730,-795,0,1751884438,12719.723123159994,69.12581265000335,54278.61502656001 2025-07-07,10:34:00.000,188,11055696,-795,0,1751884439,12719.723123159994,69.104665259998,54278.60803944 2025-07-07,10:34:01.000,188,11055666,-795,0,1751884440,12719.615342199999,69.12581265000335,54278.1049668 2025-07-07,10:34:02.000,188,11055662,-795,0,1751884441,12719.622078509994,69.09056699999928,54278.07701832 2025-07-07,10:34:03.000,188,11055716,-795,0,1751884442,12719.642287439994,69.18220568999823,54278.1049668 2025-07-07,10:34:04.000,188,11055726,-795,0,1751884443,12719.662496369994,69.118763520004,54278.307593280006 2025-07-07,10:34:05.000,188,11055727,-795,0,1751884444,12719.635551129999,69.11171439000464,54278.53816824 2025-07-07,10:34:06.000,188,11055682,-795,0,1751884445,12719.635551129999,69.06237048000185,54278.51021976 2025-07-07,10:34:07.000,188,11055740,-795,0,1751884446,12719.595133269999,69.06237048000185,54278.37047736 2025-07-07,10:34:08.000,188,11055671,-795,0,1751884447,12719.682705299994,69.0059774399997,54278.258683440006 2025-07-07,10:34:09.000,188,11055712,-795,0,1751884448,12719.635551129999,68.97778092000226,54278.27265768 2025-07-07,10:34:10.000,188,11055720,-795,0,1751884449,12719.69617792,68.91433875000075,54278.27964480001 2025-07-07,10:34:11.000,188,11055681,-795,0,1751884450,12719.662496369994,68.92843700999947,54278.27265768 2025-07-07,10:34:12.000,188,11055682,-795,0,1751884451,12719.67596899,68.87909310000396,54278.41938720001 2025-07-07,10:34:13.000,188,11055725,-795,0,1751884452,12719.682705299994,68.82270006000181,54278.50323264 2025-07-07,10:34:14.000,188,11055742,-795,0,1751884453,12719.8174315,68.86499483999796,54278.61502656001 2025-07-07,10:34:15.000,188,11055711,-795,0,1751884454,12719.73659578,68.89319136000267,54278.32855464001 2025-07-07,10:34:16.000,188,11055710,-795,0,1751884455,12719.68944160999,68.83679832000053,54278.32855464001 2025-07-07,10:34:17.000,188,11055743,-795,0,1751884456,12719.534506479999,68.92843700999947,54278.0350956 2025-07-07,10:34:18.000,188,11055729,-795,0,1751884457,12719.500824929994,68.8720439700046,54278.34252888 2025-07-07,10:34:19.000,188,11055745,-795,0,1751884458,12719.500824929994,68.89319136000267,54278.44733568001 2025-07-07,10:34:20.000,188,11055716,-795,0,1751884459,12719.480615999993,68.85089657999924,54278.51021976 2025-07-07,10:34:21.000,188,11055704,-795,0,1751884460,12719.453670759998,68.81565093000245,54278.43336144 2025-07-07,10:34:22.000,188,11055742,-795,0,1751884461,12719.473879689998,68.79450354000437,54278.29361904 2025-07-07,10:34:23.000,188,11055724,-795,0,1751884462,12719.460407069993,68.75220876000094,54278.1049668 2025-07-07,10:34:24.000,188,11055671,-795,0,1751884463,12719.507561239989,68.62532441999792,54278.26567056 2025-07-07,10:34:25.000,188,11055722,-795,0,1751884464,12719.413252899998,68.60417702999985,54278.454322800004 2025-07-07,10:34:26.000,188,11055703,-795,0,1751884465,12719.406516589988,68.51958747000026,54278.46130992 2025-07-07,10:34:27.000,188,11055661,-795,0,1751884466,12719.258317769993,68.45614529999875,54278.32855464001 2025-07-07,10:34:28.000,188,11055681,-795,0,1751884467,12719.164009430002,68.39975226000388,54278.12592816 2025-07-07,10:34:29.000,188,11055717,-795,0,1751884468,12719.143800500002,68.3151627000043,54278.09797968 2025-07-07,10:34:30.000,188,11055713,-795,0,1751884469,12719.069701089997,68.27286792000086,54278.118941040004 2025-07-07,10:34:31.000,188,11055699,-795,0,1751884470,12718.86087548,68.20237662,54277.83246912 2025-07-07,10:34:32.000,188,11055701,-795,0,1751884471,12718.854139169991,68.16008184000384,54278.021121360005 2025-07-07,10:34:33.000,188,11055712,-795,0,1751884472,12718.81372130999,68.08959054000297,54278.00714712 2025-07-07,10:34:34.000,188,11055692,-795,0,1751884473,12718.726149279995,68.06139401999826,54278.00016 2025-07-07,10:34:35.000,188,11055716,-795,0,1751884474,12718.67899511,67.99795185000403,54277.8604176 2025-07-07,10:34:36.000,188,11055677,-795,0,1751884475,12718.55774153,67.92746055000316,54277.48311312 2025-07-07,10:34:37.000,188,11055680,-795,0,1751884476,12718.55100521999,67.91336229000444,54277.420229040006 2025-07-07,10:34:38.000,188,11055687,-795,0,1751884477,12718.65204986999,67.89221489999909,54277.62984264001 2025-07-07,10:34:39.000,188,11055709,-795,0,1751884478,12718.61836832,67.92746055000316,54277.82548200001 2025-07-07,10:34:40.000,188,11055709,-795,0,1751884479,12718.61836832,67.9556570700006,54277.7206752 2025-07-07,10:34:41.000,188,11055730,-795,0,1751884480,12718.55774153,67.98385358999803,54277.48311312 2025-07-07,10:34:42.000,188,11055695,-795,0,1751884481,12718.67225879999,67.99090272000467,54277.420229040006 2025-07-07,10:34:43.000,188,11055683,-795,0,1751884482,12718.77330344999,68.01205011000275,54277.280486640004 2025-07-07,10:34:44.000,188,11055691,-795,0,1751884483,12718.867611789996,68.01205011000275,54277.36433208 2025-07-07,10:34:45.000,188,11055728,-795,0,1751884484,12718.995601679992,68.0190992400021,54277.42721616 2025-07-07,10:34:46.000,188,11055689,-795,0,1751884485,12718.995601679992,67.94155881000188,54277.587919920006 2025-07-07,10:34:47.000,188,11055718,-795,0,1751884486,12719.143800500002,67.94860794000124,54277.518048720005 2025-07-07,10:34:48.000,188,11055698,-795,0,1751884487,12719.238108839992,67.87106751000101,54277.566958560004 2025-07-07,10:34:49.000,188,11055723,-795,0,1751884488,12719.325680870003,67.84992012000293,54277.38529344 2025-07-07,10:34:50.000,188,11055721,-795,0,1751884489,12719.433461829998,67.81467446999886,54277.37131920001 2025-07-07,10:34:51.000,188,11055715,-795,0,1751884490,12719.467143379989,67.77237969000271,54277.29446088001 2025-07-07,10:34:52.000,188,11055734,-795,0,1751884491,12719.514297549998,67.73713403999864,54277.30843512 2025-07-07,10:34:53.000,188,11055747,-795,0,1751884492,12719.601869579994,67.75123230000463,54277.615868400004 2025-07-07,10:34:54.000,188,11055759,-795,0,1751884493,12719.655760059999,67.75123230000463,54277.636829760006 2025-07-07,10:34:55.000,188,11055740,-795,0,1751884494,12719.803958879995,67.73008490999928,54277.83945624 2025-07-07,10:34:56.000,188,11055726,-795,0,1751884495,12719.8174315,67.73713403999864,54277.518048720005 2025-07-07,10:34:57.000,188,11055729,-795,0,1751884496,12719.723123159994,67.77237969000271,54277.37830632 2025-07-07,10:34:58.000,188,11055682,-795,0,1751884497,12719.75006839999,67.75123230000463,54277.448177520004 2025-07-07,10:34:59.000,188,11055700,-795,0,1751884498,12719.763541019995,67.73713403999864,54277.55997144001 2025-07-07,10:35:00.000,188,11055706,-795,0,1751884499,12719.67596899,67.73713403999864,54277.804520640006 2025-07-07,10:35:01.000,188,11055711,-795,0,1751884500,12719.615342199999,67.6736918700044,54277.69272672 2025-07-07,10:35:02.000,188,11055692,-795,0,1751884501,12719.682705299994,67.63844622000033,54277.7905464 2025-07-07,10:35:03.000,188,11055756,-795,0,1751884502,12719.75680471,67.65959360999841,54277.615868400004 2025-07-07,10:35:04.000,188,11055632,-795,0,1751884503,12719.723123159994,67.58910231000482,54277.39228056001 2025-07-07,10:35:05.000,188,11055680,-795,0,1751884504,12719.81069518999,67.55385666000075,54277.53202296 2025-07-07,10:35:06.000,188,11055758,-795,0,1751884505,12719.75680471,67.58205317999818,54277.60888128001 2025-07-07,10:35:07.000,188,11055784,-795,0,1751884506,12719.83090411999,67.56795491999947,54277.66477824 2025-07-07,10:35:08.000,188,11055730,-795,0,1751884507,12719.87805829,67.54680753000139,54277.734649440004 2025-07-07,10:35:09.000,188,11055715,-795,0,1751884508,12719.945421389995,67.48336535999988,54277.79753352001 2025-07-07,10:35:10.000,188,11055695,-795,0,1751884509,12719.85784936,67.50451274999796,54277.1966412 2025-07-07,10:35:11.000,188,11055730,-795,0,1751884510,12719.985839249995,67.4622179700018,54277.38529344 2025-07-07,10:35:12.000,188,11055696,-795,0,1751884511,12720.0195208,67.46926710000116,54277.41324192001 2025-07-07,10:35:13.000,188,11055666,-795,0,1751884512,12720.026257109996,67.47631623000052,54277.64381688 2025-07-07,10:35:14.000,188,11055739,-795,0,1751884513,12720.086883899996,67.47631623000052,54277.7206752 2025-07-07,10:35:15.000,188,11055696,-795,0,1751884514,12720.154246999991,67.42697231999773,54277.70670096001 2025-07-07,10:35:16.000,188,11055711,-795,0,1751884515,12720.140774380001,67.44107058000372,54277.66477824 2025-07-07,10:35:17.000,188,11055716,-795,0,1751884516,12720.268764269997,67.46926710000116,54277.38529344 2025-07-07,10:35:18.000,188,11055733,-795,0,1751884517,12720.430435709997,67.44811971000308,54277.587919920006 2025-07-07,10:35:19.000,188,11055756,-795,0,1751884518,12720.531480359998,67.48336535999988,54277.636829760006 2025-07-07,10:35:20.000,188,11055633,-795,0,1751884519,12720.565161910003,67.49041448999924,54277.83246912 2025-07-07,10:35:21.000,188,11055707,-795,0,1751884520,12720.544952980003,67.48336535999988,54277.74163656 2025-07-07,10:35:22.000,188,11055710,-795,0,1751884521,12720.699888109993,67.53270927000267,54277.87439184001 2025-07-07,10:35:23.000,188,11055704,-795,0,1751884522,12720.733569659998,67.57500404999882,54277.88137896 2025-07-07,10:35:24.000,188,11055670,-795,0,1751884523,12720.740305969994,67.65254447999905,54277.804520640006 2025-07-07,10:35:25.000,188,11055704,-795,0,1751884524,12720.760514899994,67.65959360999841,54277.99317288001 2025-07-07,10:35:26.000,188,11055733,-795,0,1751884525,12720.652733939998,67.63844622000033,54277.93727592 2025-07-07,10:35:27.000,188,11055649,-795,0,1751884526,12720.592107149998,67.59615144000418,54278.05605696 2025-07-07,10:35:28.000,188,11055714,-795,0,1751884527,12720.605579769988,67.59615144000418,54278.23073496001 2025-07-07,10:35:29.000,188,11055740,-795,0,1751884528,12720.639261319993,67.5609057900001,54278.18182512001 2025-07-07,10:35:30.000,188,11055712,-795,0,1751884529,12720.693151799998,67.5609057900001,54278.25169632001 2025-07-07,10:35:31.000,188,11055723,-795,0,1751884530,12720.666206559988,67.52566014000331,54277.9302888 2025-07-07,10:35:32.000,188,11055740,-795,0,1751884531,12720.720097039994,67.48336535999988,54277.95823728 2025-07-07,10:35:33.000,188,11055696,-795,0,1751884532,12720.861559549994,67.49041448999924,54278.00016 2025-07-07,10:35:34.000,188,11055668,-795,0,1751884533,12720.982813129995,67.44107058000372,54278.36349024 2025-07-07,10:35:35.000,188,11055675,-795,0,1751884534,12721.083857779995,67.44107058000372,54278.37746448001 2025-07-07,10:35:36.000,188,11055658,-795,0,1751884535,12721.104066709995,67.39172667000093,54278.36349024 2025-07-07,10:35:37.000,188,11055744,-795,0,1751884536,12721.03670361,67.37057928000286,54278.1049668 2025-07-07,10:35:38.000,188,11055657,-795,0,1751884537,12721.00975836999,67.39172667000093,54277.972211520006 2025-07-07,10:35:39.000,188,11055731,-795,0,1751884538,12721.063648849995,67.40582492999965,54278.08400544001 2025-07-07,10:35:40.000,188,11055740,-795,0,1751884539,12721.02996729999,67.41992318999837,54278.16086376001 2025-07-07,10:35:41.000,188,11055703,-795,0,1751884540,12720.96934050999,67.40582492999965,54278.27265768 2025-07-07,10:35:42.000,188,11055723,-795,0,1751884541,12720.98954943999,67.40582492999965,54278.29361904 2025-07-07,10:35:43.000,188,11055740,-795,0,1751884542,12721.02996729999,67.41992318999837,54278.39143872 2025-07-07,10:35:44.000,188,11055688,-795,0,1751884543,12721.02996729999,67.4622179700018,54278.258683440006 2025-07-07,10:35:45.000,188,11055714,-795,0,1751884544,12721.023230989995,67.49041448999924,54278.070031200004 2025-07-07,10:35:46.000,188,11055692,-795,0,1751884545,12720.97607682,67.51156188000459,54278.01413424001 2025-07-07,10:35:47.000,188,11055744,-795,0,1751884546,12721.003022059995,67.51156188000459,54277.99317288001 2025-07-07,10:35:48.000,188,11055749,-795,0,1751884547,12721.023230989995,67.48336535999988,54278.32156752 2025-07-07,10:35:49.000,188,11055732,-795,0,1751884548,12720.94913157999,67.44107058000372,54278.20977360001 2025-07-07,10:35:50.000,188,11055725,-795,0,1751884549,12721.00975836999,67.38467754000158,54278.356503120005 2025-07-07,10:35:51.000,188,11055730,-795,0,1751884550,12720.99628575,67.37057928000286,54278.04906984 2025-07-07,10:35:52.000,188,11055687,-795,0,1751884551,12721.0973304,67.35648102000414,54278.070031200004 2025-07-07,10:35:53.000,188,11055691,-795,0,1751884552,12721.07712147,67.32828449999943,54278.070031200004 2025-07-07,10:35:54.000,188,11055717,-795,0,1751884553,12721.13774826,67.29303885000263,54278.174838 2025-07-07,10:35:55.000,188,11055746,-795,0,1751884554,12721.063648849995,67.28598972000327,54278.27964480001 2025-07-07,10:35:56.000,188,11055688,-795,0,1751884555,12721.03670361,67.22959668000112,54278.26567056 2025-07-07,10:35:57.000,188,11055692,-795,0,1751884556,12721.104066709995,67.17320363999897,54278.19579936 2025-07-07,10:35:58.000,188,11055744,-795,0,1751884557,12721.205111359995,67.18025276999833,54278.20977360001 2025-07-07,10:35:59.000,188,11055730,-795,0,1751884558,12721.19837505,67.13090886000282,54278.2447092 2025-07-07,10:36:00.000,188,11055736,-795,0,1751884559,12721.245529219996,67.06746669000131,54278.19579936 2025-07-07,10:36:01.000,188,11055708,-795,0,1751884560,12721.15122087999,67.06746669000131,54277.93727592 2025-07-07,10:36:02.000,188,11055738,-795,0,1751884561,12721.15795719,67.05336843000259,54278.27265768 2025-07-07,10:36:03.000,188,11055697,-795,0,1751884562,12721.164693499995,67.06746669000131,54278.25169632001 2025-07-07,10:36:04.000,188,11055697,-795,0,1751884563,12721.05017622999,67.05336843000259,54278.30060616001 2025-07-07,10:36:05.000,188,11055700,-795,0,1751884564,12721.15795719,67.03927017000387,54278.21676072 2025-07-07,10:36:06.000,188,11055712,-795,0,1751884565,12721.0973304,66.96172974000365,54278.16086376001 2025-07-07,10:36:07.000,188,11055699,-795,0,1751884566,12721.09059408999,66.9405823499983,54278.09797968 2025-07-07,10:36:08.000,188,11055736,-795,0,1751884567,12721.124275639995,66.89123844000278,54278.20278648 2025-07-07,10:36:09.000,188,11055715,-795,0,1751884568,12721.05691254,66.84189452999999,54278.30060616001 2025-07-07,10:36:10.000,188,11055726,-795,0,1751884569,12721.07712147,66.82779627000127,54278.405412960004 2025-07-07,10:36:11.000,188,11055707,-795,0,1751884570,12721.02996729999,66.8066488800032,54278.2447092 2025-07-07,10:36:12.000,188,11055713,-795,0,1751884571,12721.01649468,66.82779627000127,54278.02810848 2025-07-07,10:36:13.000,188,11055729,-795,0,1751884572,12721.11080301999,66.8066488800032,54278.12592816 2025-07-07,10:36:14.000,188,11055681,-795,0,1751884573,12721.15122087999,66.84189452999999,54278.286631920004 2025-07-07,10:36:15.000,188,11055724,-795,0,1751884574,12721.15122087999,66.85599278999871,54278.33554176 2025-07-07,10:36:16.000,188,11055725,-795,0,1751884575,12721.11080301999,66.87714018000406,54278.524194000005 2025-07-07,10:36:17.000,188,11055742,-795,0,1751884576,12721.02996729999,66.89828757000214,54278.29361904 2025-07-07,10:36:18.000,188,11055645,-795,0,1751884577,12721.03670361,66.95468061000429,54278.39842584001 2025-07-07,10:36:19.000,188,11055735,-795,0,1751884578,12721.083857779995,67.01812277999852,54278.286631920004 2025-07-07,10:36:20.000,188,11055707,-795,0,1751884579,12721.07038515999,66.99697539000044,54278.36349024 2025-07-07,10:36:21.000,188,11055705,-795,0,1751884580,12721.083857779995,67.03927017000387,54278.34951600001 2025-07-07,10:36:22.000,188,11055725,-795,0,1751884581,12721.184902429995,67.0040245199998,54278.5591296 2025-07-07,10:36:23.000,188,11055750,-795,0,1751884582,12721.25226552999,66.98992626000108,54278.84560152 2025-07-07,10:36:24.000,188,11055677,-795,0,1751884583,12721.265738149996,67.0040245199998,54278.84560152 2025-07-07,10:36:25.000,188,11055712,-795,0,1751884584,12721.312892319991,67.01107364999916,54278.88053712001 2025-07-07,10:36:26.000,188,11055739,-795,0,1751884585,12721.312892319991,66.98992626000108,54278.55214248 2025-07-07,10:36:27.000,188,11055695,-795,0,1751884586,12721.285947079996,67.0040245199998,54278.71284624001 2025-07-07,10:36:28.000,188,11055741,-795,0,1751884587,12721.454354829992,67.03222104000452,54278.90149848001 2025-07-07,10:36:29.000,188,11055703,-795,0,1751884588,12721.501509000002,67.06041756000195,54279.05521512 2025-07-07,10:36:30.000,188,11055677,-795,0,1751884589,12721.481300070001,67.06041756000195,54279.222906 2025-07-07,10:36:31.000,188,11055732,-795,0,1751884590,12721.407200659996,67.03927017000387,54279.05521512 2025-07-07,10:36:32.000,188,11055674,-795,0,1751884591,12721.447618519996,67.10976147000474,54279.20194464 2025-07-07,10:36:33.000,188,11055624,-795,0,1751884592,12721.434145899992,67.13090886000282,54279.11111208 2025-07-07,10:36:34.000,188,11055725,-795,0,1751884593,12721.420673280001,67.09566320999875,54279.222906 2025-07-07,10:36:35.000,188,11055680,-795,0,1751884594,12721.407200659996,67.09566320999875,54279.23688024001 2025-07-07,10:36:36.000,188,11055670,-795,0,1751884595,12721.333101249991,67.06041756000195,54279.33469992001 2025-07-07,10:36:37.000,188,11055706,-795,0,1751884596,12721.393728039991,67.01812277999852,54279.59322336001 2025-07-07,10:36:38.000,188,11055699,-795,0,1751884597,12721.413936969991,67.01107364999916,54279.7120044 2025-07-07,10:36:39.000,188,11055733,-795,0,1751884598,12721.447618519996,66.92648408999958,54279.76790136001 2025-07-07,10:36:40.000,188,11055638,-795,0,1751884599,12721.440882210001,66.9405823499983,54279.59322336001 2025-07-07,10:36:41.000,188,11055723,-795,0,1751884600,12721.360046490001,66.92648408999958,54279.40457112001 2025-07-07,10:36:42.000,188,11055725,-795,0,1751884601,12721.292683389991,66.89828757000214,54279.54431352 2025-07-07,10:36:43.000,188,11055704,-795,0,1751884602,12721.205111359995,66.88418931000342,54279.69104304001 2025-07-07,10:36:44.000,188,11055744,-795,0,1751884603,12721.184902429995,66.89123844000278,54279.92860512001 2025-07-07,10:36:45.000,188,11055720,-795,0,1751884604,12721.09059408999,66.84894365999935,54280.05437328001 2025-07-07,10:36:46.000,188,11055678,-795,0,1751884605,12720.94913157999,66.85599278999871,54279.984502080006 2025-07-07,10:36:47.000,188,11055739,-795,0,1751884606,12720.881768479994,66.8700910500047,54279.600210480006 2025-07-07,10:36:48.000,188,11055668,-795,0,1751884607,12720.82787799999,66.84894365999935,54279.795849840004 2025-07-07,10:36:49.000,188,11055725,-795,0,1751884608,12720.814405379999,66.8066488800032,54279.83078544 2025-07-07,10:36:50.000,188,11055672,-795,0,1751884609,12720.659470249993,66.73615758000233,54279.76790136001 2025-07-07,10:36:51.000,188,11055739,-795,0,1751884610,12720.693151799998,66.70796106000489,54280.07533464001 2025-07-07,10:36:52.000,188,11055721,-795,0,1751884611,12720.666206559988,66.67976454000018,54280.05437328001 2025-07-07,10:36:53.000,188,11055762,-795,0,1751884612,12720.666206559988,66.67271541000082,54280.10328312001 2025-07-07,10:36:54.000,188,11055695,-795,0,1751884613,12720.693151799998,66.64451889000338,54280.00546344001 2025-07-07,10:36:55.000,188,11055715,-795,0,1751884614,12720.612316079998,66.58812585000123,54280.05437328001 2025-07-07,10:36:56.000,188,11055674,-795,0,1751884615,12720.443908330002,66.57402759000252,54279.88668240001 2025-07-07,10:36:57.000,188,11055672,-795,0,1751884616,12720.410226779997,66.48943803000293,54280.00546344001 2025-07-07,10:36:58.000,188,11055717,-795,0,1751884617,12720.315918439992,66.51058542000101,54280.152192960006 2025-07-07,10:36:59.000,188,11055727,-795,0,1751884618,12720.282236890002,66.51763455000037,54280.15918008 2025-07-07,10:37:00.000,188,11055712,-795,0,1751884619,12720.208137479996,66.5599293300038,54280.27097400001 2025-07-07,10:37:01.000,188,11055742,-795,0,1751884620,12720.12056545,66.56697846000316,54280.00546344001 2025-07-07,10:37:02.000,188,11055674,-795,0,1751884621,12720.10035652,66.52468367999973,54279.984502080006 2025-07-07,10:37:03.000,188,11055703,-795,0,1751884622,12720.113829139991,66.50353629000165,54280.13821872 2025-07-07,10:37:04.000,188,11055714,-795,0,1751884623,12720.08014759,66.49648716000229,54280.25699976 2025-07-07,10:37:05.000,188,11055703,-795,0,1751884624,12720.08014759,66.46829064000485,54280.298922480004 2025-07-07,10:37:06.000,188,11055715,-795,0,1751884625,12720.093620209991,66.44009412000014,54280.32687096 2025-07-07,10:37:07.000,188,11055719,-795,0,1751884626,12720.086883899996,66.47533977000421,54280.26398688001 2025-07-07,10:37:08.000,188,11055719,-795,0,1751884627,12720.174455929991,66.53878193999844,54280.14520584001 2025-07-07,10:37:09.000,188,11055682,-795,0,1751884628,12720.248555339997,66.5599293300038,54280.22905128 2025-07-07,10:37:10.000,188,11055689,-795,0,1751884629,12720.174455929991,66.58107672000187,54280.15918008 2025-07-07,10:37:11.000,188,11055710,-795,0,1751884630,12720.073411279991,66.5599293300038,54280.20808992 2025-07-07,10:37:12.000,188,11055635,-795,0,1751884631,12720.187928549996,66.60927323999931,54280.40372928 2025-07-07,10:37:13.000,188,11055672,-795,0,1751884632,12720.187928549996,66.62337149999803,54280.417703520005 2025-07-07,10:37:14.000,188,11055706,-795,0,1751884633,12720.221610100001,66.65156802000274,54280.40372928 2025-07-07,10:37:15.000,188,11055682,-795,0,1751884634,12720.235082719992,66.65156802000274,54280.25699976 2025-07-07,10:37:16.000,188,11055700,-795,0,1751884635,12720.12056545,66.59517498000059,54280.21507704 2025-07-07,10:37:17.000,188,11055709,-795,0,1751884636,12720.194664859991,66.53173280999908,54280.19411568001 2025-07-07,10:37:18.000,188,11055701,-795,0,1751884637,12720.208137479996,66.50353629000165,54280.67622696001 2025-07-07,10:37:19.000,188,11055714,-795,0,1751884638,12720.241819030001,66.4471432499995,54280.62731712001 2025-07-07,10:37:20.000,188,11055640,-795,0,1751884639,12720.221610100001,66.44009412000014,54280.64129136 2025-07-07,10:37:21.000,188,11055755,-795,0,1751884640,12720.073411279991,66.44009412000014,54280.33385808 2025-07-07,10:37:22.000,188,11055669,-795,0,1751884641,12720.093620209991,66.48238890000357,54280.20808992 2025-07-07,10:37:23.000,188,11055711,-795,0,1751884642,12720.026257109996,66.51058542000101,54280.18014144 2025-07-07,10:37:24.000,188,11055733,-795,0,1751884643,12719.97910294,66.52468367999973,54280.298922480004 2025-07-07,10:37:25.000,188,11055658,-795,0,1751884644,12719.93868508,66.49648716000229,54280.655265600006 2025-07-07,10:37:26.000,188,11055715,-795,0,1751884645,12719.844376739995,66.4471432499995,54280.56443304 2025-07-07,10:37:27.000,188,11055692,-795,0,1751884646,12719.783749949995,66.40484847000334,54280.5155232 2025-07-07,10:37:28.000,188,11055679,-795,0,1751884647,12719.75680471,66.39075021000463,54280.487574720006 2025-07-07,10:37:29.000,188,11055703,-795,0,1751884648,12719.723123159994,66.32730804000312,54280.28494824 2025-07-07,10:37:30.000,188,11055727,-795,0,1751884649,12719.743332089995,66.29206238999905,54280.34783232 2025-07-07,10:37:31.000,188,11055647,-795,0,1751884650,12719.662496369994,66.26386587000161,54280.19411568001 2025-07-07,10:37:32.000,188,11055686,-795,0,1751884651,12719.682705299994,66.23566935000417,54280.50853608001 2025-07-07,10:37:33.000,188,11055716,-795,0,1751884652,12719.77027732999,66.23566935000417,54280.61334288 2025-07-07,10:37:34.000,188,11055742,-795,0,1751884653,12719.70965053999,66.30616064999776,54280.67622696001 2025-07-07,10:37:35.000,188,11055717,-795,0,1751884654,12719.71638685,66.40484847000334,54280.445652 2025-07-07,10:37:36.000,188,11055673,-795,0,1751884655,12719.64902374999,66.44009412000014,54280.38975504001 2025-07-07,10:37:37.000,188,11055677,-795,0,1751884656,12719.561451719994,66.49648716000229,54280.19411568001 2025-07-07,10:37:38.000,188,11055656,-795,0,1751884657,12719.467143379989,66.53878193999844,54280.15918008 2025-07-07,10:37:39.000,188,11055683,-795,0,1751884658,12719.487352309989,66.51763455000037,54280.487574720006 2025-07-07,10:37:40.000,188,11055688,-795,0,1751884659,12719.413252899998,66.45419237999886,54280.417703520005 2025-07-07,10:37:41.000,188,11055724,-795,0,1751884660,12719.453670759998,66.44009412000014,54280.55744592001 2025-07-07,10:37:42.000,188,11055717,-795,0,1751884661,12719.507561239989,66.41894673000206,54280.5155232 2025-07-07,10:37:43.000,188,11055698,-795,0,1751884662,12719.487352309989,66.40484847000334,54280.43866488001 2025-07-07,10:37:44.000,188,11055696,-795,0,1751884663,12719.473879689998,66.37665194999863,54280.487574720006 2025-07-07,10:37:45.000,188,11055688,-795,0,1751884664,12719.379571349993,66.36255368999991,54280.33385808 2025-07-07,10:37:46.000,188,11055704,-795,0,1751884665,12719.332417179998,66.30616064999776,54280.48058760001 2025-07-07,10:37:47.000,188,11055749,-795,0,1751884666,12719.258317769993,66.30616064999776,54280.40372928 2025-07-07,10:37:48.000,188,11055678,-795,0,1751884667,12719.238108839992,66.33435717000248,54280.61334288 2025-07-07,10:37:49.000,188,11055737,-795,0,1751884668,12719.190954669997,66.38370107999799,54280.31289672001 2025-07-07,10:37:50.000,188,11055726,-795,0,1751884669,12719.150536809997,66.35550456000055,54280.3059096 2025-07-07,10:37:51.000,188,11055721,-795,0,1751884670,12719.069701089997,66.40484847000334,54280.15918008 2025-07-07,10:37:52.000,188,11055726,-795,0,1751884671,12719.049492159997,66.37665194999863,54280.152192960006 2025-07-07,10:37:53.000,188,11055708,-795,0,1751884672,12719.096646329992,66.3484554300012,54280.487574720006 2025-07-07,10:37:54.000,188,11055719,-795,0,1751884673,12719.157273119992,66.32730804000312,54280.59238152 2025-07-07,10:37:55.000,188,11055661,-795,0,1751884674,12719.150536809997,66.34140630000184,54280.45263912 2025-07-07,10:37:56.000,188,11055696,-795,0,1751884675,12719.224636220002,66.36255368999991,54280.15918008 2025-07-07,10:37:57.000,188,11055759,-795,0,1751884676,12719.285263010002,66.38370107999799,54280.18712856 2025-07-07,10:37:58.000,188,11055686,-795,0,1751884677,12719.399780279993,66.39075021000463,54280.39674216 2025-07-07,10:37:59.000,188,11055695,-795,0,1751884678,12719.446934449988,66.42599586000142,54280.54347168 2025-07-07,10:38:00.000,188,11055663,-795,0,1751884679,12719.547979099989,66.45419237999886,54280.73212392 2025-07-07,10:38:01.000,188,11055726,-795,0,1751884680,12719.527770169989,66.56697846000316,54280.5504588 2025-07-07,10:38:02.000,188,11055725,-795,0,1751884681,12719.601869579994,66.5599293300038,54280.52251032 2025-07-07,10:38:03.000,188,11055718,-795,0,1751884682,12719.70965053999,66.66566628000146,54280.298922480004 2025-07-07,10:38:04.000,188,11055703,-795,0,1751884683,12719.79048625999,66.68681366999954,54280.41071640001 2025-07-07,10:38:05.000,188,11055729,-795,0,1751884684,12719.85111304999,66.73615758000233,54280.52949744001 2025-07-07,10:38:06.000,188,11055690,-795,0,1751884685,12719.864585669995,66.75025584000105,54280.64129136 2025-07-07,10:38:07.000,188,11055702,-795,0,1751884686,12719.925212459995,66.8066488800032,54280.704175440005 2025-07-07,10:38:08.000,188,11055702,-795,0,1751884687,12719.95215769999,66.7573049700004,54280.634304240004 2025-07-07,10:38:09.000,188,11055713,-795,0,1751884688,12720.073411279991,66.84189452999999,54280.72513680001 2025-07-07,10:38:10.000,188,11055735,-675,0,1751884689,12720.167719619996,66.92648408999958,54280.55744592001 2025-07-07,10:38:12.000,188,11055699,-795,0,1751884691,12720.154246999991,67.03927017000387,54280.298922480004 2025-07-07,10:38:13.000,188,11055713,-795,0,1751884692,12720.282236890002,67.1027123399981,54280.83693072 2025-07-07,10:38:14.000,188,11055710,-795,0,1751884693,12720.376545229992,67.15910538000026,54281.039557200005 2025-07-07,10:38:15.000,188,11055742,-795,0,1751884694,12720.416963089992,67.27189146000455,54281.05353144 2025-07-07,10:38:16.000,188,11055697,-795,0,1751884695,12720.470853569997,67.29303885000263,54281.039557200005 2025-07-07,10:38:17.000,188,11055663,-795,0,1751884696,12720.383281540002,67.37762841000222,54280.634304240004 2025-07-07,10:38:18.000,188,11055669,-795,0,1751884697,12720.457380949993,67.41287405999901,54280.73911104 2025-07-07,10:38:19.000,188,11055758,-795,0,1751884698,12720.430435709997,67.42697231999773,54280.85789208 2025-07-07,10:38:20.000,188,11055754,-795,0,1751884699,12720.363072610002,67.41992318999837,54281.20026096001 2025-07-07,10:38:21.000,188,11055731,-795,0,1751884700,12720.248555339997,67.3987758000003,54281.18628672 2025-07-07,10:38:22.000,188,11055729,-795,0,1751884701,12720.134038069991,67.43402145000437,54281.06051856001 2025-07-07,10:38:23.000,188,11055732,-795,0,1751884702,12720.08014759,67.41992318999837,54281.088467040005 2025-07-07,10:38:24.000,188,11055693,-795,0,1751884703,12720.05320234999,67.3635301500035,54281.01859584 2025-07-07,10:38:25.000,188,11055687,-795,0,1751884704,12719.95889401,67.34238275999815,54280.97667312 2025-07-07,10:38:26.000,188,11055735,-795,0,1751884705,12719.97236662999,67.34238275999815,54280.969686000004 2025-07-07,10:38:27.000,188,11055743,-795,0,1751884706,12719.87805829,67.27894059000391,54281.13038976001 2025-07-07,10:38:28.000,188,11055749,-795,0,1751884707,12719.83090411999,67.27189146000455,54281.11641552 2025-07-07,10:38:29.000,188,11055719,-795,0,1751884708,12719.87805829,67.27189146000455,54281.305067760004 2025-07-07,10:38:30.000,188,11055752,-795,0,1751884709,12719.85111304999,67.27189146000455,54281.2142352 2025-07-07,10:38:31.000,188,11055710,-795,0,1751884710,12719.743332089995,67.30713711000135,54281.11641552 2025-07-07,10:38:32.000,188,11055731,-795,0,1751884711,12719.601869579994,67.27894059000391,54280.80898224 2025-07-07,10:38:33.000,188,11055753,-795,0,1751884712,12719.514297549998,67.31418624000071,54280.920776160005 2025-07-07,10:38:34.000,188,11055629,-795,0,1751884713,12719.446934449988,67.27894059000391,54281.207248080005 2025-07-07,10:38:35.000,188,11055711,-795,0,1751884714,12719.379571349993,67.28598972000327,54281.18628672 2025-07-07,10:38:36.000,188,11055713,-795,0,1751884715,12719.345889800003,67.31418624000071,54281.22122232 2025-07-07,10:38:37.000,188,11055695,-795,0,1751884716,12719.312208249998,67.33533362999879,54281.04654432 2025-07-07,10:38:38.000,188,11055661,-795,0,1751884717,12719.359362419993,67.31418624000071,54280.85090496 2025-07-07,10:38:39.000,188,11055720,-795,0,1751884718,12719.399780279993,67.34238275999815,54280.98366024001 2025-07-07,10:38:40.000,188,11055675,-795,0,1751884719,12719.453670759998,67.38467754000158,54280.94872464 2025-07-07,10:38:41.000,188,11055685,-795,0,1751884720,12719.426725519988,67.3635301500035,54281.18628672 2025-07-07,10:38:42.000,188,11055723,-795,0,1751884721,12719.359362419993,67.34238275999815,54281.01160872001 2025-07-07,10:38:43.000,188,11055657,-795,0,1751884722,12719.453670759998,67.41287405999901,54281.06051856001 2025-07-07,10:38:44.000,188,11055722,-795,0,1751884723,12719.433461829998,67.4622179700018,54280.90680192 2025-07-07,10:38:45.000,188,11055725,-795,0,1751884724,12719.487352309989,67.51861101000395,54281.08147992001 2025-07-07,10:38:46.000,188,11055730,-795,0,1751884725,12719.480615999993,67.54680753000139,54281.09545416 2025-07-07,10:38:47.000,188,11055737,-795,0,1751884726,12719.352626109998,67.65959360999841,54281.09545416 2025-07-07,10:38:48.000,188,11055716,-795,0,1751884727,12719.312208249998,67.60320057000354,54281.22122232 2025-07-07,10:38:49.000,188,11055652,-795,0,1751884728,12719.339153489993,67.68779013000312,54281.22820944001 2025-07-07,10:38:50.000,188,11055707,-795,0,1751884729,12719.345889800003,67.7089375200012,54281.326029120006 2025-07-07,10:38:51.000,188,11055710,-795,0,1751884730,12719.413252899998,67.75123230000463,54281.039557200005 2025-07-07,10:38:52.000,188,11055747,-795,0,1751884731,12719.352626109998,67.79352708000079,54280.969686000004 2025-07-07,10:38:53.000,188,11055713,-795,0,1751884732,12719.446934449988,67.77942882000207,54281.08147992001 2025-07-07,10:38:54.000,188,11055717,-795,0,1751884733,12719.521033859994,67.77237969000271,54281.22122232 2025-07-07,10:38:55.000,188,11055703,-795,0,1751884734,12719.527770169989,67.76533056000335,54281.50070712 2025-07-07,10:38:56.000,188,11055617,-795,0,1751884735,12719.581660649994,67.80057621000014,54281.52166848 2025-07-07,10:38:57.000,188,11055714,-795,0,1751884736,12719.541242789994,67.81467446999886,54281.24917080001 2025-07-07,10:38:58.000,188,11055715,-795,0,1751884737,12719.561451719994,67.87106751000101,54281.08147992001 2025-07-07,10:38:59.000,188,11055679,-795,0,1751884738,12719.69617792,67.91336229000444,54281.2142352 2025-07-07,10:39:00.000,188,11055712,-795,0,1751884739,12719.702914229994,67.96975532999932,54281.305067760004 2025-07-07,10:39:01.000,188,11055741,-795,0,1751884740,12719.66923267999,67.96270619999996,54281.36096472 2025-07-07,10:39:02.000,188,11055728,-795,0,1751884741,12719.568188029989,68.01205011000275,54281.43083592 2025-07-07,10:39:03.000,188,11055733,-795,0,1751884742,12719.62881481999,68.01205011000275,54281.5985268 2025-07-07,10:39:04.000,188,11055649,-795,0,1751884743,12719.62881481999,68.03319750000082,54281.640449520004 2025-07-07,10:39:05.000,188,11055727,-795,0,1751884744,12719.588396959989,68.07549228000426,54281.33301624 2025-07-07,10:39:06.000,188,11055719,-795,0,1751884745,12719.60860588999,68.08254141000361,54281.472758640004 2025-07-07,10:39:07.000,188,11055758,-795,0,1751884746,12719.601869579994,68.0543448899989,54281.34699048001 2025-07-07,10:39:08.000,188,11055693,-795,0,1751884747,12719.581660649994,68.08959054000297,54281.493720000006 2025-07-07,10:39:09.000,188,11055745,-795,0,1751884748,12719.67596899,68.11073793000105,54281.76621768 2025-07-07,10:39:10.000,188,11055735,-795,0,1751884749,12719.682705299994,68.13188531999913,54281.808140400004 2025-07-07,10:39:11.000,188,11055708,-795,0,1751884750,12719.655760059999,68.15303271000448,54281.85705024 2025-07-07,10:39:12.000,188,11055708,-795,0,1751884751,12719.547979099989,68.15303271000448,54281.326029120006 2025-07-07,10:39:13.000,188,11055726,-795,0,1751884752,12719.554715409999,68.15303271000448,54281.40987456 2025-07-07,10:39:14.000,188,11055661,-795,0,1751884753,12719.574924339999,68.13893444999849,54281.493720000006 2025-07-07,10:39:15.000,188,11055685,-795,0,1751884754,12719.62881481999,68.11778706000041,54281.668398 2025-07-07,10:39:16.000,188,11055722,-795,0,1751884755,12719.581660649994,68.08959054000297,54281.808140400004 2025-07-07,10:39:17.000,188,11055714,-795,0,1751884756,12719.568188029989,68.0543448899989,54281.74525632 2025-07-07,10:39:18.000,188,11055716,-795,0,1751884757,12719.527770169989,68.02614837000147,54281.7382692 2025-07-07,10:39:19.000,188,11055719,-795,0,1751884758,12719.62881481999,68.01205011000275,54281.64743664 2025-07-07,10:39:20.000,188,11055653,-795,0,1751884759,12719.642287439994,67.99090272000467,54281.64743664 2025-07-07,10:39:21.000,188,11055717,-795,0,1751884760,12719.62881481999,67.93450968000252,54281.55660408 2025-07-07,10:39:22.000,188,11055610,-795,0,1751884761,12719.521033859994,67.9204114200038,54281.47974576 2025-07-07,10:39:23.000,188,11055688,-795,0,1751884762,12719.595133269999,67.89926402999845,54281.65442376001 2025-07-07,10:39:24.000,188,11055698,-795,0,1751884763,12719.588396959989,67.89221489999909,54281.71730784 2025-07-07,10:39:25.000,188,11055678,-795,0,1751884764,12719.64902374999,67.86401838000165,54281.9129472 2025-07-07,10:39:26.000,188,11055703,-795,0,1751884765,12719.62881481999,67.82172359999822,54281.68237224001 2025-07-07,10:39:27.000,188,11055691,-795,0,1751884766,12719.615342199999,67.83582186000422,54281.62647528 2025-07-07,10:39:28.000,188,11055642,-795,0,1751884767,12719.514297549998,67.86401838000165,54281.50769424 2025-07-07,10:39:29.000,188,11055671,-795,0,1751884768,12719.514297549998,67.84992012000293,54281.78019192001 2025-07-07,10:39:30.000,188,11055746,-795,0,1751884769,12719.547979099989,67.86401838000165,54281.82211464001 2025-07-07,10:39:31.000,188,11055664,-795,0,1751884770,12719.541242789994,67.8569692500023,54281.90596008 2025-07-07,10:39:32.000,188,11055732,-795,0,1751884771,12719.366098729988,67.87811664000037,54281.65442376001 2025-07-07,10:39:33.000,188,11055684,-795,0,1751884772,12719.339153489993,67.9204114200038,54281.43083592 2025-07-07,10:39:34.000,188,11055721,-795,0,1751884773,12719.514297549998,67.87811664000037,54281.85006312001 2025-07-07,10:39:35.000,188,11055698,-795,0,1751884774,12719.480615999993,67.89926402999845,54281.85705024 2025-07-07,10:39:36.000,188,11055687,-795,0,1751884775,12719.352626109998,67.90631315999781,54281.975831280004 2025-07-07,10:39:37.000,188,11055719,-795,0,1751884776,12719.170745739997,67.90631315999781,54281.85705024 2025-07-07,10:39:38.000,188,11055682,-795,0,1751884777,12719.157273119992,67.9204114200038,54281.9129472 2025-07-07,10:39:39.000,188,11055729,-795,0,1751884778,12719.157273119992,67.90631315999781,54281.9828184 2025-07-07,10:39:40.000,188,11055734,-795,0,1751884779,12719.143800500002,67.89926402999845,54281.83608888 2025-07-07,10:39:41.000,188,11055711,-795,0,1751884780,12719.103382640002,67.91336229000444,54281.759230560005 2025-07-07,10:39:42.000,188,11055725,-795,0,1751884781,12719.056228469992,67.91336229000444,54281.542629840005 2025-07-07,10:39:43.000,188,11055659,-795,0,1751884782,12719.103382640002,67.91336229000444,54281.85006312001 2025-07-07,10:39:44.000,188,11055665,-795,0,1751884783,12719.110118949997,67.9556570700006,54282.05967672 2025-07-07,10:39:45.000,188,11055729,-795,0,1751884784,12719.069701089997,67.99090272000467,54281.9828184 2025-07-07,10:39:46.000,188,11055730,-795,0,1751884785,12719.062964780001,68.0543448899989,54282.03172824 2025-07-07,10:39:47.000,188,11055733,-795,0,1751884786,12719.089910019997,68.11073793000105,54281.69634648 2025-07-07,10:39:48.000,188,11055721,-795,0,1751884787,12719.036019539992,68.14598357999785,54281.68237224001 2025-07-07,10:39:49.000,188,11055691,-795,0,1751884788,12719.137064189992,68.11778706000041,54281.85006312001 2025-07-07,10:39:50.000,188,11055714,-795,0,1751884789,12719.076437399992,68.09663967000233,54281.9129472 2025-07-07,10:39:51.000,188,11055720,-795,0,1751884790,12719.137064189992,68.0684431500049,54282.07365096 2025-07-07,10:39:52.000,188,11055655,-795,0,1751884791,12718.975392749991,68.08959054000297,54281.76621768 2025-07-07,10:39:53.000,188,11055755,-795,0,1751884792,12719.036019539992,68.07549228000426,54281.89897296001 2025-07-07,10:39:54.000,188,11055647,-795,0,1751884793,12719.015810609992,68.14598357999785,54281.68935936 2025-07-07,10:39:55.000,188,11055709,-795,0,1751884794,12719.096646329992,68.13893444999849,54281.78019192001 2025-07-07,10:39:56.000,188,11055736,-795,0,1751884795,12719.042755850001,68.21647487999871,54281.80115328001 2025-07-07,10:39:57.000,188,11055659,-795,0,1751884796,12719.042755850001,68.24467140000343,54281.7382692 2025-07-07,10:39:58.000,188,11055710,-795,0,1751884797,12718.995601679992,68.25876966000214,54281.95486992 2025-07-07,10:39:59.000,188,11055715,-795,0,1751884798,12718.948447509996,68.28696617999958,54281.829101760006 2025-07-07,10:40:00.000,188,11055706,-795,0,1751884799,12718.948447509996,68.3151627000043,54282.045702480005 2025-07-07,10:40:01.000,188,11055701,-795,0,1751884800,12719.036019539992,68.33631009000237,54281.86403736 2025-07-07,10:40:02.000,188,11055664,-795,0,1751884801,12718.934974889991,68.27991705000022,54281.68237224001 2025-07-07,10:40:03.000,188,11055691,-795,0,1751884802,12718.975392749991,68.3010644399983,54281.72429496 2025-07-07,10:40:04.000,188,11055719,-795,0,1751884803,12718.934974889991,68.29401530999894,54281.668398 2025-07-07,10:40:05.000,188,11055712,-795,0,1751884804,12718.874348099991,68.32926096000301,54281.843076 2025-07-07,10:40:06.000,188,11055716,-795,0,1751884805,12718.934974889991,68.3151627000043,54282.10159944 2025-07-07,10:40:07.000,188,11055723,-795,0,1751884806,12718.867611789996,68.3010644399983,54281.843076 2025-07-07,10:40:08.000,188,11055624,-795,0,1751884807,12718.867611789996,68.34335922000173,54281.73128208001 2025-07-07,10:40:09.000,188,11055713,-795,0,1751884808,12718.82045762,68.34335922000173,54281.5985268 2025-07-07,10:40:10.000,188,11055694,-795,0,1751884809,12718.80024869,68.38565399999788,54281.62647528 2025-07-07,10:40:11.000,188,11055744,-795,0,1751884810,12718.82045762,68.39270313000452,54281.70333360001 2025-07-07,10:40:12.000,188,11055708,-795,0,1751884811,12718.71941297,68.37155573999917,54281.77320480001 2025-07-07,10:40:13.000,188,11055695,-795,0,1751884812,12718.726149279995,68.4138505200026,54281.86403736 2025-07-07,10:40:14.000,188,11055709,-795,0,1751884813,12718.665522489995,68.37155573999917,54281.91993432001 2025-07-07,10:40:15.000,188,11055686,-795,0,1751884814,12718.67225879999,68.32221183000365,54281.76621768 2025-07-07,10:40:16.000,188,11055689,-795,0,1751884815,12718.51732367,68.3010644399983,54281.74525632 2025-07-07,10:40:17.000,188,11055707,-795,0,1751884816,12718.51058735999,68.25876966000214,54281.71730784 2025-07-07,10:40:18.000,188,11055697,-795,0,1751884817,12718.328706989989,68.23762227000407,54281.57756544 2025-07-07,10:40:19.000,188,11055661,-795,0,1751884818,12718.281552819994,68.14598357999785,54281.7382692 2025-07-07,10:40:20.000,188,11055705,-795,0,1751884819,12718.220926029993,68.13893444999849,54281.75224344001 2025-07-07,10:40:21.000,188,11055676,-795,0,1751884820,12718.247871269989,68.11073793000105,54281.80115328001 2025-07-07,10:40:22.000,188,11055731,-795,0,1751884821,12718.092936139998,68.08959054000297,54281.24917080001 2025-07-07,10:40:23.000,188,11055695,-795,0,1751884822,12718.119881379993,68.0543448899989,54281.40288744 2025-07-07,10:40:24.000,188,11055707,-795,0,1751884823,12718.126617690003,68.04729575999954,54281.4587844 2025-07-07,10:40:25.000,188,11055671,-795,0,1751884824,12718.025573040002,68.06139401999826,54281.56359120001 2025-07-07,10:40:26.000,188,11055677,-795,0,1751884825,12717.971682559997,68.06139401999826,54281.75224344001 2025-07-07,10:40:27.000,188,11055741,-795,0,1751884826,12717.870637909997,68.0190992400021,54281.56359120001 2025-07-07,10:40:28.000,188,11055761,-795,0,1751884827,12717.783065880001,67.96975532999932,54281.54961696 2025-07-07,10:40:29.000,188,11055690,-795,0,1751884828,12717.803274810001,67.97680445999868,54281.34699048001 2025-07-07,10:40:30.000,188,11055742,-795,0,1751884829,12717.783065880001,67.90631315999781,54281.4587844 2025-07-07,10:40:31.000,188,11055745,-795,0,1751884830,12717.722439090001,67.87106751000101,54281.423848800005 2025-07-07,10:40:32.000,188,11055666,-795,0,1751884831,12717.55403133999,67.83582186000422,54281.305067760004 2025-07-07,10:40:33.000,188,11055717,-795,0,1751884832,12717.59444919999,67.72303577999992,54281.47974576 2025-07-07,10:40:34.000,188,11055686,-795,0,1751884833,12717.53382240999,67.70188839000184,54281.4587844 2025-07-07,10:40:35.000,188,11055726,-795,0,1751884834,12717.58097658,67.68074100000376,54281.47974576 2025-07-07,10:40:36.000,188,11055735,-795,0,1751884835,12717.506877169995,67.7089375200012,54281.2841064 2025-07-07,10:40:37.000,188,11055709,-795,0,1751884836,12717.43951407,67.73008490999928,54281.158338240006 2025-07-07,10:40:38.000,188,11055703,-795,0,1751884837,12717.37215096999,67.68074100000376,54281.08147992001 2025-07-07,10:40:39.000,188,11055748,-795,0,1751884838,12717.31152417999,67.68779013000312,54281.46577152001 2025-07-07,10:40:40.000,188,11055687,-795,0,1751884839,12717.21047952999,67.68074100000376,54281.36795184001 2025-07-07,10:40:41.000,188,11055732,-795,0,1751884840,12717.197006909999,67.65959360999841,54281.26314504 2025-07-07,10:40:42.000,188,11055705,-795,0,1751884841,12717.042071779993,67.63139709000097,54280.93475040001 2025-07-07,10:40:43.000,188,11055736,-795,0,1751884842,12717.095962259998,67.57500404999882,54280.87885344 2025-07-07,10:40:44.000,188,11055696,-795,0,1751884843,12717.082489639994,67.5609057900001,54280.92776328 2025-07-07,10:40:45.000,188,11055685,-795,0,1751884844,12717.156589049999,67.52566014000331,54280.99763448 2025-07-07,10:40:46.000,188,11055699,-795,0,1751884845,12717.183534289994,67.44811971000308,54281.207248080005 2025-07-07,10:40:47.000,188,11055710,-795,0,1751884846,12717.197006909999,67.48336535999988,54281.10942840001 2025-07-07,10:40:48.000,188,11055648,-795,0,1751884847,12717.170061669989,67.49041448999924,54280.96269888001 2025-07-07,10:40:49.000,188,11055745,-795,0,1751884848,12717.2576337,67.4974636199986,54280.76705952001 2025-07-07,10:40:50.000,188,11055705,-795,0,1751884849,12717.324996799995,67.51156188000459,54280.801995120004 2025-07-07,10:40:51.000,188,11055724,-795,0,1751884850,12717.37888728,67.55385666000075,54280.78103376 2025-07-07,10:40:52.000,188,11055716,-795,0,1751884851,12717.304787869994,67.60320057000354,54280.71116256 2025-07-07,10:40:53.000,188,11055713,-795,0,1751884852,12717.39235989999,67.65254447999905,54280.98366024001 2025-07-07,10:40:54.000,188,11055691,-795,0,1751884853,12717.506877169995,67.70188839000184,54281.144364 2025-07-07,10:40:55.000,188,11055727,-795,0,1751884854,12717.56076765,67.77237969000271,54281.088467040005 2025-07-07,10:40:56.000,188,11055652,-795,0,1751884855,12717.668548609996,67.83582186000422,54280.87885344 2025-07-07,10:40:57.000,188,11055712,-795,0,1751884856,12717.722439090001,67.82877273000486,54280.6902012 2025-07-07,10:40:58.000,188,11055655,-795,0,1751884857,12717.816747429992,67.9204114200038,54280.72513680001 2025-07-07,10:40:59.000,188,11055734,-795,0,1751884858,12718.012100419997,67.96270619999996,54281.0046216 2025-07-07,10:41:00.000,188,11055695,-795,0,1751884859,12718.039045659993,68.0684431500049,54280.98366024001 2025-07-07,10:41:01.000,188,11055765,-795,0,1751884860,12718.220926029993,68.13893444999849,54280.99763448 2025-07-07,10:41:02.000,188,11055706,-795,0,1751884861,12718.375861159999,68.17418010000256,54280.969686000004 2025-07-07,10:41:03.000,188,11055716,-795,0,1751884862,12718.5375326,68.27286792000086,54280.920776160005 2025-07-07,10:41:04.000,188,11055670,-795,0,1751884863,12718.61163200999,68.35745748000045,54281.06051856001 2025-07-07,10:41:05.000,188,11055687,-795,0,1751884864,12718.67899511,68.39270313000452,54281.02558296 2025-07-07,10:41:06.000,188,11055719,-795,0,1751884865,12718.69246772999,68.45614529999875,54281.34000336 2025-07-07,10:41:07.000,188,11055759,-795,0,1751884866,12718.71941297,68.47024356000475,54281.158338240006 2025-07-07,10:41:08.000,188,11055734,-795,0,1751884867,12718.69920404,68.53368572999898,54281.20026096001 2025-07-07,10:41:09.000,188,11055690,-795,0,1751884868,12718.88108441,68.59712790000049,54281.2841064 2025-07-07,10:41:10.000,188,11055713,-795,0,1751884869,12718.827193929996,68.660570070002,54281.06051856001 2025-07-07,10:41:11.000,188,11055733,-795,0,1751884870,12719.009074299996,68.73811050000222,54281.256157920005 2025-07-07,10:41:12.000,188,11055727,-795,0,1751884871,12718.968656439996,68.78040527999838,54281.03257008001 2025-07-07,10:41:13.000,188,11055697,-795,0,1751884872,12719.062964780001,68.81565093000245,54281.40987456 2025-07-07,10:41:14.000,188,11055643,-795,0,1751884873,12719.103382640002,68.8579457099986,54281.493720000006 2025-07-07,10:41:15.000,188,11055710,-795,0,1751884874,12719.217899909992,68.87909310000396,54281.591539680005 2025-07-07,10:41:16.000,188,11055695,-795,0,1751884875,12719.258317769993,68.95663353000418,54281.34699048001 2025-07-07,10:41:17.000,188,11055684,-795,0,1751884876,12719.339153489993,68.96368266000354,54281.34000336 2025-07-07,10:41:18.000,188,11055721,-795,0,1751884877,12719.440198139993,69.01302656999906,54281.39590032001 2025-07-07,10:41:19.000,188,11055673,-795,0,1751884878,12719.601869579994,69.04122309000377,54281.5286556 2025-07-07,10:41:20.000,188,11055626,-795,0,1751884879,12719.66923267999,69.06237048000185,54281.829101760006 2025-07-07,10:41:21.000,188,11055726,-795,0,1751884880,12719.81069518999,69.15400917000079,54281.82211464001 2025-07-07,10:41:22.000,188,11055755,-795,0,1751884881,12719.79048625999,69.2174513400023,54281.69634648 2025-07-07,10:41:23.000,188,11055695,-795,0,1751884882,12719.985839249995,69.33728654999868,54281.50769424 2025-07-07,10:41:24.000,188,11055694,-795,0,1751884883,12720.03299341999,69.43597437000426,54281.58455256001 2025-07-07,10:41:25.000,188,11055717,-795,0,1751884884,12720.288973199997,69.51351480000449,54281.72429496 2025-07-07,10:41:26.000,188,11055741,-795,0,1751884885,12720.390017849997,69.5276130600032,54281.96185704 2025-07-07,10:41:27.000,188,11055687,-795,0,1751884886,12720.504535120002,69.56990783999936,54282.0526896 2025-07-07,10:41:28.000,188,11055681,-795,0,1751884887,12720.538216669993,69.61925175000215,54281.91993432001 2025-07-07,10:41:29.000,188,11055696,-795,0,1751884888,12720.693151799998,69.6756447900043,54281.9828184 2025-07-07,10:41:30.000,188,11055661,-795,0,1751884889,12720.814405379999,69.7108904400011,54281.808140400004 2025-07-07,10:41:31.000,188,11055724,-795,0,1751884890,12721.03670361,69.73203782999917,54281.95486992 2025-07-07,10:41:32.000,188,11055721,-795,0,1751884891,12721.083857779995,69.75318522000453,54281.96884416001 2025-07-07,10:41:33.000,188,11055736,-795,0,1751884892,12721.285947079996,69.82367651999812,54282.33916152 2025-07-07,10:41:34.000,188,11055718,-795,0,1751884893,12721.501509000002,69.85187304000283,54282.499865280006 2025-07-07,10:41:35.000,188,11055747,-795,0,1751884894,12721.649707819997,69.9082660799977,54282.499865280006 2025-07-07,10:41:36.000,188,11055660,-795,0,1751884895,12721.710334609998,69.92941347000306,54282.34614864 2025-07-07,10:41:37.000,188,11055713,-795,0,1751884896,12721.784434020003,69.96465911999985,54282.08063808 2025-07-07,10:41:38.000,188,11055650,-795,0,1751884897,12721.932632839998,69.99285564000456,54282.2273676 2025-07-07,10:41:39.000,188,11055764,-795,0,1751884898,12722.101040589994,69.99285564000456,54282.34614864 2025-07-07,10:41:40.000,188,11055712,-795,0,1751884899,12722.15493107,69.99990477000392,54282.646594800004 2025-07-07,10:41:41.000,188,11055702,-795,0,1751884900,12722.303129889995,69.99285564000456,54282.667556160006 2025-07-07,10:41:42.000,188,11055718,-795,0,1751884901,12722.31660251,69.92941347000306,54282.56274936 2025-07-07,10:41:43.000,188,11055722,-795,0,1751884902,12722.49848288,69.98580650999793,54282.59069784001 2025-07-07,10:41:44.000,188,11055700,-795,0,1751884903,12722.599527530001,69.96465911999985,54282.62563344 2025-07-07,10:41:45.000,188,11055724,-795,0,1751884904,12722.646681699996,69.99990477000392,54282.62563344 2025-07-07,10:41:46.000,188,11055725,-795,0,1751884905,12722.700572180001,70.00695390000328,54282.716466000005 2025-07-07,10:41:47.000,188,11055747,-795,0,1751884906,12722.740990040002,69.98580650999793,54282.92607960001 2025-07-07,10:41:48.000,188,11055724,-795,0,1751884907,12722.788144209997,69.98580650999793,54282.91210536 2025-07-07,10:41:49.000,188,11055709,-795,0,1751884908,12722.983497200003,69.96465911999985,54283.170628800006 2025-07-07,10:41:50.000,188,11055726,-795,0,1751884909,12723.071069229998,70.01400303000264,54282.94704096001 2025-07-07,10:41:51.000,188,11055722,-795,0,1751884910,12723.124959709989,70.00695390000328,54282.96800232 2025-07-07,10:41:52.000,188,11055739,-795,0,1751884911,12723.050860299998,69.93646260000241,54282.66056904001 2025-07-07,10:41:53.000,188,11055697,-795,0,1751884912,12723.205795429989,69.94351173000177,54282.87716976001 2025-07-07,10:41:54.000,188,11055688,-795,0,1751884913,12723.205795429989,69.9223643400037,54283.15665456 2025-07-07,10:41:55.000,188,11055732,-795,0,1751884914,12723.30684007999,69.90121694999834,54283.219538640005 2025-07-07,10:41:56.000,188,11055705,-795,0,1751884915,12723.30684007999,69.91531521000434,54283.29639696 2025-07-07,10:41:57.000,188,11055722,-795,0,1751884916,12723.30684007999,69.91531521000434,54283.0308864 2025-07-07,10:41:58.000,188,11055728,-795,0,1751884917,12723.37420318,69.9223643400037,54283.01691216 2025-07-07,10:41:59.000,188,11055726,-795,0,1751884918,12723.522401999995,69.93646260000241,54283.19159016001 2025-07-07,10:42:00.000,188,11055705,-795,0,1751884919,12723.54934723999,69.97170824999921,54283.45710072001 2025-07-07,10:42:01.000,188,11055726,-795,0,1751884920,12723.542610929995,69.98580650999793,54283.30338408 2025-07-07,10:42:02.000,188,11055740,-795,0,1751884921,12723.51566569,69.98580650999793,54283.219538640005 2025-07-07,10:42:03.000,188,11055752,-795,0,1751884922,12723.711018679991,70.021052160002,54283.44312648 2025-07-07,10:42:04.000,188,11055686,-795,0,1751884923,12723.684073439996,69.98580650999793,54283.268448480005 2025-07-07,10:42:05.000,188,11055718,-795,0,1751884924,12723.684073439996,70.00695390000328,54283.08678336 2025-07-07,10:42:06.000,188,11055715,-795,0,1751884925,12723.892899049992,70.00695390000328,54283.40120376 2025-07-07,10:42:07.000,188,11055701,-795,0,1751884926,12724.000680010002,70.01400303000264,54283.63876584 2025-07-07,10:42:08.000,188,11055677,-795,0,1751884927,12724.007416319997,69.99990477000392,54283.7295984 2025-07-07,10:42:09.000,188,11055706,-795,0,1751884928,12724.014152629992,70.0562978099988,54283.58286888 2025-07-07,10:42:10.000,188,11055712,-795,0,1751884929,12724.088252039997,70.021052160002,54283.63177872 2025-07-07,10:42:11.000,188,11055695,-795,0,1751884930,12724.236450859993,70.09154346000287,54283.42216512 2025-07-07,10:42:12.000,188,11055712,-795,0,1751884931,12724.155615139993,70.09154346000287,54283.24748712 2025-07-07,10:42:13.000,188,11055700,-795,0,1751884932,12724.337495509993,70.1690838900031,54283.436139360005 2025-07-07,10:42:14.000,188,11055731,-795,0,1751884933,12724.411594919999,70.14088736999838,54283.820430960004 2025-07-07,10:42:15.000,188,11055725,-795,0,1751884934,12724.458749089994,70.18318215000181,54283.841392320006 2025-07-07,10:42:16.000,188,11055714,-795,0,1751884935,12724.492430639999,70.14088736999838,54283.82741808 2025-07-07,10:42:17.000,188,11055677,-795,0,1751884936,12724.452012779999,70.21842779999861,54283.554920400005 2025-07-07,10:42:18.000,188,11055695,-795,0,1751884937,12724.559793739994,70.19023128000117,54283.49902344001 2025-07-07,10:42:19.000,188,11055744,-795,0,1751884938,12724.66757469999,70.21842779999861,54283.59684312001 2025-07-07,10:42:20.000,188,11055732,-795,0,1751884939,12724.70799255999,70.20432953999989,54283.6597272 2025-07-07,10:42:21.000,188,11055699,-795,0,1751884940,12724.7349378,70.2325260600046,54283.841392320006 2025-07-07,10:42:22.000,188,11055736,-795,0,1751884941,12724.77535566,70.26072258000204,54283.70863704 2025-07-07,10:42:23.000,188,11055683,-795,0,1751884942,12724.970708649991,70.31711562000419,54283.88331504001 2025-07-07,10:42:24.000,188,11055667,-795,0,1751884943,12725.112171159992,70.34531214000162,54283.7994696 2025-07-07,10:42:25.000,188,11055695,-795,0,1751884944,12725.186270569997,70.42990170000121,54283.76453400001 2025-07-07,10:42:26.000,188,11055726,-795,0,1751884945,12725.280578910002,70.38055778999842,54283.71562416001 2025-07-07,10:42:27.000,188,11055705,-795,0,1751884946,12725.388359869998,70.44399995999993,54283.820430960004 2025-07-07,10:42:28.000,188,11055685,-795,0,1751884947,12725.469195589998,70.42285257000185,54284.03004456001 2025-07-07,10:42:29.000,188,11055721,-795,0,1751884948,12725.583712859989,70.47219648000464,54284.11389 2025-07-07,10:42:30.000,188,11055736,-795,0,1751884949,12725.758856919994,70.50744213000144,54284.23267104 2025-07-07,10:42:31.000,188,11055685,-795,0,1751884950,12725.83295633,70.54973691000487,54284.03004456001 2025-07-07,10:42:32.000,188,11055692,-795,0,1751884951,12725.8127474,70.53563864999887,54283.70164992 2025-07-07,10:42:33.000,188,11055674,-795,0,1751884952,12725.900319429995,70.59203169000102,54283.9042764 2025-07-07,10:42:34.000,188,11055698,-795,0,1751884953,12725.940737289995,70.58498256000166,54283.94619912 2025-07-07,10:42:35.000,188,11055710,-795,0,1751884954,12725.960946219995,70.62022820999846,54284.288567999996 2025-07-07,10:42:36.000,188,11055714,-795,0,1751884955,12725.97441884,70.63432647000445,54284.33049072 2025-07-07,10:42:37.000,188,11055713,-795,0,1751884956,12725.97441884,70.63432647000445,54284.30952936 2025-07-07,10:42:38.000,188,11055707,-795,0,1751884957,12725.98789145999,70.59203169000102,54284.06498016 2025-07-07,10:42:39.000,188,11055699,-795,0,1751884958,12726.041781939995,70.56383517000359,54284.19773544001 2025-07-07,10:42:40.000,188,11055724,-795,0,1751884959,12726.09567242,70.52154039000015,54284.1837612 2025-07-07,10:42:41.000,188,11055698,-795,0,1751884960,12726.11588135,70.45104908999929,54284.225683920005 2025-07-07,10:42:42.000,188,11055731,-795,0,1751884961,12726.02830931999,70.40170518000377,54284.1837612 2025-07-07,10:42:43.000,188,11055734,-795,0,1751884962,12726.061990869995,70.40170518000377,54284.23267104 2025-07-07,10:42:44.000,188,11055720,-795,0,1751884963,12726.02830931999,70.31006649000483,54284.19074832 2025-07-07,10:42:45.000,188,11055714,-795,0,1751884964,12726.19671707,70.33826301000227,54284.16978696001 2025-07-07,10:42:46.000,188,11055687,-795,0,1751884965,12726.243871239996,70.23957519000396,54284.14882560001 2025-07-07,10:42:47.000,188,11055699,-795,0,1751884966,12726.19671707,70.24662432000332,54284.09991576001 2025-07-07,10:42:48.000,188,11055711,-795,0,1751884967,12726.13609028,70.15498563000438,54284.16978696001 2025-07-07,10:42:49.000,188,11055727,-795,0,1751884968,12726.142826589996,70.20432953999989,54284.2536324 2025-07-07,10:42:50.000,188,11055704,-795,0,1751884969,12726.122617659996,70.16203476000373,54284.288567999996 2025-07-07,10:42:51.000,188,11055721,-795,0,1751884970,12726.122617659996,70.12678910999966,54284.155812720004 2025-07-07,10:42:52.000,188,11055681,-795,0,1751884971,12725.981155149995,70.10564172000159,54283.75055976 2025-07-07,10:42:53.000,188,11055714,-795,0,1751884972,12726.129353969991,70.1197399800003,54283.80645672 2025-07-07,10:42:54.000,188,11055732,-795,0,1751884973,12726.169771829991,70.07039607000479,54283.86235368001 2025-07-07,10:42:55.000,188,11055732,-795,0,1751884974,12726.13609028,70.03515042000072,54284.07895440001 2025-07-07,10:42:56.000,188,11055731,-795,0,1751884975,12726.189980759991,69.97170824999921,54284.009083200006 2025-07-07,10:42:57.000,188,11055719,-795,0,1751884976,12726.102408729996,69.97170824999921,54283.76453400001 2025-07-07,10:42:58.000,188,11055727,-795,0,1751884977,12726.17650814,69.90121694999834,54283.673701440006 2025-07-07,10:42:59.000,188,11055732,-795,0,1751884978,12726.183244449996,69.85892217000219,54283.38024240001 2025-07-07,10:43:00.000,188,11055767,-795,0,1751884979,12726.351652199992,69.88711868999962,54283.54793328001 2025-07-07,10:43:01.000,188,11055734,-795,0,1751884980,12726.392070059992,69.84482391000347,54283.63177872 2025-07-07,10:43:02.000,188,11055665,-795,0,1751884981,12726.392070059992,69.79548000000068,54283.652740080004 2025-07-07,10:43:03.000,188,11055716,-795,0,1751884982,12726.419015300002,69.8095782599994,54283.5199848 2025-07-07,10:43:04.000,188,11055689,-795,0,1751884983,12726.607631979998,69.78138174000196,54283.70863704 2025-07-07,10:43:05.000,188,11055721,-795,0,1751884984,12726.648049839998,69.80252913000004,54283.45710072001 2025-07-07,10:43:06.000,188,11055699,-795,0,1751884985,12726.742358179989,69.75318522000453,54283.415178 2025-07-07,10:43:07.000,188,11055729,-795,0,1751884986,12726.695204009993,69.76023435000388,54283.29639696 2025-07-07,10:43:08.000,188,11055719,-795,0,1751884987,12726.762567109989,69.73203782999917,54283.28940984001 2025-07-07,10:43:09.000,188,11055754,-795,0,1751884988,12726.661522459988,69.63335001000087,54283.42216512 2025-07-07,10:43:10.000,188,11055707,-795,0,1751884989,12726.863611759989,69.53466219000256,54283.56190752 2025-07-07,10:43:11.000,188,11055760,-795,0,1751884990,12726.99160165,69.45712176000234,54283.652740080004 2025-07-07,10:43:12.000,188,11055728,-795,0,1751884991,12726.96465640999,69.35843394000403,54283.19857728 2025-07-07,10:43:13.000,188,11055718,-795,0,1751884992,12727.08590998999,69.33023741999932,54283.28940984001 2025-07-07,10:43:14.000,188,11055626,-795,0,1751884993,12727.119591539995,69.29499177000253,54283.24748712 2025-07-07,10:43:15.000,188,11055695,-795,0,1751884994,12727.139800469995,69.20335308000358,54283.2055644 2025-07-07,10:43:16.000,188,11055703,-795,0,1751884995,12727.160009399995,69.16105830000015,54283.46408784 2025-07-07,10:43:17.000,188,11055727,-795,0,1751884996,12727.15327309,69.09056699999928,54283.40819088001 2025-07-07,10:43:18.000,188,11055747,-795,0,1751884997,12727.0926463,69.04827222000313,54283.35928104001 2025-07-07,10:43:19.000,188,11055706,-795,0,1751884998,12727.11285523,68.9707317900029,54283.219538640005 2025-07-07,10:43:20.000,188,11055689,-795,0,1751884999,12727.07243737,68.92138788000011,54283.10774472 2025-07-07,10:43:21.000,188,11055695,-795,0,1751885000,12726.99160165,68.84384744999988,54283.051847760005 2025-07-07,10:43:22.000,188,11055692,-795,0,1751885001,12726.910765929999,68.76630701999966,54282.891144 2025-07-07,10:43:23.000,188,11055698,-795,0,1751885002,12726.910765929999,68.7592578900003,54283.051847760005 2025-07-07,10:43:24.000,188,11055731,-795,0,1751885003,12726.910765929999,68.660570070002,54282.99595080001 2025-07-07,10:43:25.000,188,11055695,-795,0,1751885004,12727.038755819995,68.56188225000369,54283.149667440004 2025-07-07,10:43:26.000,188,11055737,-795,0,1751885005,12727.07243737,68.56188225000369,54282.80729856001 2025-07-07,10:43:27.000,188,11055666,-795,0,1751885006,12727.13306416,68.48434182000346,54282.765375840005 2025-07-07,10:43:28.000,188,11055658,-795,0,1751885007,12727.13306416,68.43499791000067,54282.72345312 2025-07-07,10:43:29.000,188,11055732,-795,0,1751885008,12727.119591539995,68.39270313000452,54282.8212728 2025-07-07,10:43:30.000,188,11055713,-795,0,1751885009,12727.200427259995,68.40680139000324,54282.86319552 2025-07-07,10:43:31.000,188,11055713,-795,0,1751885010,12727.17348202,68.35040835000109,54282.74441448 2025-07-07,10:43:32.000,188,11055741,-795,0,1751885011,12727.16674570999,68.30811356999766,54282.5767236 2025-07-07,10:43:33.000,188,11055710,-795,0,1751885012,12727.301471909996,68.29401530999894,54282.45794256 2025-07-07,10:43:34.000,188,11055719,-795,0,1751885013,12727.41598918,68.19532749000064,54282.59069784001 2025-07-07,10:43:35.000,188,11055722,-795,0,1751885014,12727.490088589992,68.14598357999785,54282.52082664001 2025-07-07,10:43:36.000,188,11055700,-795,0,1751885015,12727.564187999997,68.03319750000082,54282.7514016 2025-07-07,10:43:37.000,188,11055703,-795,0,1751885016,12727.564187999997,67.97680445999868,54282.52082664001 2025-07-07,10:43:38.000,188,11055672,-795,0,1751885017,12727.618078480002,67.94155881000188,54282.58371072 2025-07-07,10:43:39.000,188,11055667,-795,0,1751885018,12727.705650509997,67.89221489999909,54282.4369812 2025-07-07,10:43:40.000,188,11055709,-795,0,1751885019,12727.719123130002,67.91336229000444,54282.36711 2025-07-07,10:43:41.000,188,11055723,-795,0,1751885020,12727.665232649997,67.9204114200038,54282.28326456001 2025-07-07,10:43:42.000,188,11055753,-795,0,1751885021,12727.557451690001,67.8569692500023,54282.05967672 2025-07-07,10:43:43.000,188,11055679,-795,0,1751885022,12727.618078480002,67.81467446999886,54282.47191680001 2025-07-07,10:43:44.000,188,11055675,-795,0,1751885023,12727.604605859997,67.76533056000335,54282.63262056 2025-07-07,10:43:45.000,188,11055743,-795,0,1751885024,12727.604605859997,67.6736918700044,54282.52781376 2025-07-07,10:43:46.000,188,11055691,-795,0,1751885025,12727.604605859997,67.60320057000354,54282.29025168 2025-07-07,10:43:47.000,188,11055710,-795,0,1751885026,12727.597869550002,67.52566014000331,54282.192432 2025-07-07,10:43:48.000,188,11055761,-795,0,1751885027,12727.550715379992,67.50451274999796,54282.15749640001 2025-07-07,10:43:49.000,188,11055741,-795,0,1751885028,12727.719123130002,67.42697231999773,54282.34614864 2025-07-07,10:43:50.000,188,11055683,-795,0,1751885029,12727.685441579997,67.37762841000222,54282.61864632001 2025-07-07,10:43:51.000,188,11055698,-795,0,1751885030,12727.719123130002,67.3635301500035,54282.59069784001 2025-07-07,10:43:52.000,188,11055727,-795,0,1751885031,12727.597869550002,67.22959668000112,54282.26929032 2025-07-07,10:43:53.000,188,11055712,-795,0,1751885032,12727.692177889992,67.20140016000369,54282.12954792 2025-07-07,10:43:54.000,188,11055717,-795,0,1751885033,12727.658496340002,67.2154984200024,54282.19941912 2025-07-07,10:43:55.000,188,11055732,-795,0,1751885034,12727.685441579997,67.1520562500009,54282.29025168 2025-07-07,10:43:56.000,188,11055764,-795,0,1751885035,12727.510297519992,67.08861407999939,54282.35313576001 2025-07-07,10:43:57.000,188,11055729,-795,0,1751885036,12727.645023719997,67.06041756000195,54282.52781376 2025-07-07,10:43:58.000,188,11055716,-795,0,1751885037,12727.537242760001,67.0040245199998,54282.37409712001 2025-07-07,10:43:59.000,188,11055705,-795,0,1751885038,12727.570924309992,66.91943496000022,54282.332174400006 2025-07-07,10:44:00.000,188,11055649,-795,0,1751885039,12727.618078480002,66.87714018000406,54282.24832896 2025-07-07,10:44:01.000,188,11055722,-795,0,1751885040,12727.645023719997,66.82074714000191,54282.143522160004 2025-07-07,10:44:02.000,188,11055721,-795,0,1751885041,12727.604605859997,66.77140322999912,54282.00377976 2025-07-07,10:44:03.000,188,11055683,-795,0,1751885042,12727.732595749992,66.67271541000082,54282.311213040004 2025-07-07,10:44:04.000,188,11055715,-795,0,1751885043,12727.705650509997,66.67976454000018,54282.18544488001 2025-07-07,10:44:05.000,188,11055690,-795,0,1751885044,12727.887530879998,66.62337149999803,54282.51383952 2025-07-07,10:44:06.000,188,11055707,-795,0,1751885045,12727.934685049993,66.60927323999931,54282.499865280006 2025-07-07,10:44:07.000,188,11055721,-795,0,1751885046,12727.927948739998,66.56697846000316,54282.30422592001 2025-07-07,10:44:08.000,188,11055661,-795,0,1751885047,12727.860585639988,66.51763455000037,54282.17147064 2025-07-07,10:44:09.000,188,11055697,-795,0,1751885048,12727.894267189993,66.45419237999886,54282.24134184 2025-07-07,10:44:10.000,188,11055691,-795,0,1751885049,12727.880794569988,66.45419237999886,54282.59069784001 2025-07-07,10:44:11.000,188,11055745,-795,0,1751885050,12727.887530879998,66.42599586000142,54282.46492968 2025-07-07,10:44:12.000,188,11055744,-795,0,1751885051,12727.759540990002,66.2991115199984,54282.37409712001 2025-07-07,10:44:13.000,188,11055743,-795,0,1751885052,12727.840376710003,66.3132097800044,54282.311213040004 2025-07-07,10:44:14.000,188,11055732,-795,0,1751885053,12727.887530879998,66.21452195999882,54282.36012288 2025-07-07,10:44:15.000,188,11055698,-795,0,1751885054,12727.948157669998,66.21452195999882,54282.44396832001 2025-07-07,10:44:16.000,188,11055666,-795,0,1751885055,12727.921212429988,66.12993239999923,54282.42300696001 2025-07-07,10:44:17.000,188,11055730,-795,0,1751885056,12727.941421359988,66.04534283999965,54282.65358192 2025-07-07,10:44:18.000,188,11055704,-795,0,1751885057,12727.847113019998,66.04534283999965,54282.5767236 2025-07-07,10:44:19.000,188,11055705,-795,0,1751885058,12727.799958850002,66.01009719000285,54282.56973648001 2025-07-07,10:44:20.000,188,11055686,-795,0,1751885059,12727.766277299997,65.97485153999878,54282.37409712001 2025-07-07,10:44:21.000,188,11055703,-795,0,1751885060,12727.799958850002,65.93960589000199,54282.41601984 2025-07-07,10:44:22.000,188,11055707,-795,0,1751885061,12727.698914200002,65.86206546000176,54282.29025168 2025-07-07,10:44:23.000,188,11055704,-795,0,1751885062,12727.793222539993,65.79862329000025,54282.55576224 2025-07-07,10:44:24.000,188,11055745,-795,0,1751885063,12727.698914200002,65.72108286000002,54282.835247040006 2025-07-07,10:44:25.000,188,11055695,-795,0,1751885064,12727.638287410002,65.66468981999788,54282.73742736001 2025-07-07,10:44:26.000,188,11055723,-795,0,1751885065,12727.517033830001,65.56600199999957,54282.77236296 2025-07-07,10:44:27.000,188,11055721,-795,0,1751885066,12727.483352279996,65.48141243999999,54282.45095544001 2025-07-07,10:44:28.000,188,11055721,-795,0,1751885067,12727.463143349996,65.3968228800004,54282.45794256 2025-07-07,10:44:29.000,188,11055768,-795,0,1751885068,12727.523770139996,65.29108593000274,54282.63262056 2025-07-07,10:44:30.000,188,11055691,-795,0,1751885069,12727.570924309992,65.19239811000443,54282.87716976001 2025-07-07,10:44:31.000,188,11055741,-795,0,1751885070,12727.557451690001,65.1148576800042,54282.87018264 2025-07-07,10:44:32.000,188,11055652,-795,0,1751885071,12727.39578025,64.99502247000055,54282.597684960005 2025-07-07,10:44:33.000,188,11055712,-795,0,1751885072,12727.503561209996,64.91748204000032,54282.77236296 2025-07-07,10:44:34.000,188,11055679,-795,0,1751885073,12727.463143349996,64.89633465000225,54282.60467208 2025-07-07,10:44:35.000,188,11055711,-795,0,1751885074,12727.496824900001,64.85403986999881,54282.61165920001 2025-07-07,10:44:36.000,188,11055716,-795,0,1751885075,12727.490088589992,64.76240117999987,54282.66056904001 2025-07-07,10:44:37.000,188,11055720,-795,0,1751885076,12727.409252869991,64.72715553000307,54282.835247040006 2025-07-07,10:44:38.000,188,11055724,-795,0,1751885077,12727.321680839996,64.64256597000349,54282.82825992001 2025-07-07,10:44:39.000,188,11055688,-795,0,1751885078,12727.28799928999,64.60732031999942,54282.95402808001 2025-07-07,10:44:40.000,188,11055692,-795,0,1751885079,12727.261054049995,64.54387814999791,54282.89813112 2025-07-07,10:44:41.000,188,11055719,-795,0,1751885080,12727.240845119995,64.51568163000047,54282.63262056 2025-07-07,10:44:42.000,188,11055736,-795,0,1751885081,12727.12632784999,64.43109207000089,54282.46492968 2025-07-07,10:44:43.000,188,11055699,-795,0,1751885082,12727.16674570999,64.43109207000089,54282.56973648001 2025-07-07,10:44:44.000,188,11055661,-795,0,1751885083,12727.10611891999,64.33945338000194,54282.85620840001 2025-07-07,10:44:45.000,188,11055750,-795,0,1751885084,12727.17348202,64.3112568600045,54283.07280912001 2025-07-07,10:44:46.000,188,11055716,-795,0,1751885085,12727.17348202,64.24076556000364,54283.09377048001 2025-07-07,10:44:47.000,188,11055743,-795,0,1751885086,12727.10611891999,64.28306033999979,54282.85620840001 2025-07-07,10:44:48.000,188,11055722,-795,0,1751885087,12727.00507426999,64.25486382000236,54282.56973648001 2025-07-07,10:44:49.000,188,11055705,-795,0,1751885088,12727.00507426999,64.28306033999979,54282.70947888001 2025-07-07,10:44:50.000,188,11055703,-795,0,1751885089,12726.98486533999,64.24076556000364,54282.80729856001 2025-07-07,10:44:51.000,188,11055728,-795,0,1751885090,12726.99160165,64.20551990999957,54283.051847760005 2025-07-07,10:44:52.000,188,11055725,-795,0,1751885091,12726.850139139999,64.1350286099987,54282.94005384 2025-07-07,10:44:53.000,188,11055739,-795,0,1751885092,12727.03201951,64.12093034999998,54283.1356932 2025-07-07,10:44:54.000,188,11055700,-795,0,1751885093,12727.10611891999,64.08568470000318,54283.002937920006 2025-07-07,10:44:55.000,188,11055731,-795,0,1751885094,12727.13306416,64.05748817999847,54282.98896368 2025-07-07,10:44:56.000,188,11055668,-795,0,1751885095,12727.099382609995,64.00814427000296,54283.002937920006 2025-07-07,10:44:57.000,188,11055697,-795,0,1751885096,12726.998337959994,64.00814427000296,54282.87018264 2025-07-07,10:44:58.000,188,11055737,-795,0,1751885097,12726.998337959994,64.01519340000232,54283.11473184001 2025-07-07,10:44:59.000,188,11055744,-795,0,1751885098,12726.97139272,64.02929166000104,54283.24050000001 2025-07-07,10:45:00.000,188,11055711,-795,0,1751885099,12726.843402829989,63.98699688000488,54283.09377048001 2025-07-07,10:45:01.000,188,11055731,-795,0,1751885100,12726.96465640999,64.0010951400036,54283.01691216 2025-07-07,10:45:02.000,188,11055688,-795,0,1751885101,12726.850139139999,63.96584948999953,54282.89813112 2025-07-07,10:45:03.000,188,11055719,-795,0,1751885102,12726.97139272,64.00814427000296,54283.03787352 2025-07-07,10:45:04.000,188,11055718,-795,0,1751885103,12726.99160165,63.95880036000017,54283.219538640005 2025-07-07,10:45:05.000,188,11055692,-795,0,1751885104,12726.843402829989,64.01519340000232,54283.29639696 2025-07-07,10:45:06.000,188,11055719,-795,0,1751885105,12726.917502239994,63.96584948999953,54283.49902344001 2025-07-07,10:45:07.000,188,11055706,-795,0,1751885106,12726.796248659994,63.909456450004654,54283.40120376 2025-07-07,10:45:08.000,188,11055702,-795,0,1751885107,12726.722149249988,63.88125992999994,54283.1356932 2025-07-07,10:45:09.000,188,11055723,-795,0,1751885108,12726.749094489998,63.82486688999779,54283.36626816 2025-07-07,10:45:10.000,188,11055750,-795,0,1751885109,12726.688467699998,63.72617906999949,54283.38024240001 2025-07-07,10:45:11.000,188,11055737,-795,0,1751885110,12726.573950429993,63.683884290003334,54283.506010560006 2025-07-07,10:45:12.000,188,11055720,-795,0,1751885111,12726.439224230002,63.59224560000439,54283.30338408 2025-07-07,10:45:13.000,188,11055664,-795,0,1751885112,12726.459433160002,63.61339299000247,54283.36626816 2025-07-07,10:45:14.000,188,11055731,-795,0,1751885113,12726.412278989992,63.52880343000288,54283.415178 2025-07-07,10:45:15.000,188,11055716,-795,0,1751885114,12726.425751609997,63.51470517000416,54283.219538640005 2025-07-07,10:45:16.000,188,11055738,-795,0,1751885115,12726.344915889997,63.47241039000073,54283.23351288 2025-07-07,10:45:17.000,188,11055662,-795,0,1751885116,12726.317970650001,63.48650864999945,54283.268448480005 2025-07-07,10:45:18.000,188,11055712,-795,0,1751885117,12726.297761720001,63.38782083000115,54283.49902344001 2025-07-07,10:45:19.000,188,11055710,-795,0,1751885118,12726.264080169996,63.41601734999858,54283.47806208001 2025-07-07,10:45:20.000,188,11055690,-795,0,1751885119,12726.277552790001,63.35962431000371,54283.506010560006 2025-07-07,10:45:21.000,188,11055744,-795,0,1751885120,12726.243871239996,63.36667344000307,54283.436139360005 2025-07-07,10:45:22.000,188,11055699,-795,0,1751885121,12726.10914503999,63.30323127000156,54283.051847760005 2025-07-07,10:45:23.000,188,11055723,-795,0,1751885122,12726.122617659996,63.35962431000371,54283.170628800006 2025-07-07,10:45:24.000,188,11055756,-795,0,1751885123,12726.07546349,63.35962431000371,54283.24050000001 2025-07-07,10:45:25.000,188,11055700,-795,0,1751885124,12726.10914503999,63.35257518000435,54283.52697192001 2025-07-07,10:45:26.000,188,11055720,-795,0,1751885125,12726.09567242,63.25388735999877,54283.63876584 2025-07-07,10:45:27.000,188,11055663,-795,0,1751885126,12726.08893610999,63.24683822999941,54283.58286888 2025-07-07,10:45:28.000,188,11055717,-795,0,1751885127,12726.03504563,63.19044519000454,54283.40120376 2025-07-07,10:45:29.000,188,11055690,-795,0,1751885128,12726.02830931999,63.169297799999185,54283.31037120001 2025-07-07,10:45:30.000,188,11055710,-795,0,1751885129,12726.02830931999,63.07765911000024,54283.317358320004 2025-07-07,10:45:31.000,188,11055766,-795,0,1751885130,12726.03504563,63.07060998000088,54283.37325528 2025-07-07,10:45:32.000,188,11055712,-795,0,1751885131,12725.920528359995,63.00716780999937,54283.47806208001 2025-07-07,10:45:33.000,188,11055706,-795,0,1751885132,12725.940737289995,63.00716780999937,54283.652740080004 2025-07-07,10:45:34.000,188,11055735,-795,0,1751885133,12725.920528359995,62.986020420001296,54283.785495359996 2025-07-07,10:45:35.000,188,11055730,-795,0,1751885134,12725.88684680999,63.042413460003445,54283.673701440006 2025-07-07,10:45:36.000,188,11055732,-795,0,1751885135,12725.859901569995,63.035364330004086,54283.485049200004 2025-07-07,10:45:37.000,188,11055716,-795,0,1751885136,12725.731911679999,62.993069550000655,54283.2055644 2025-07-07,10:45:38.000,188,11055722,-795,0,1751885137,12725.78580215999,62.96487303000322,54283.3453068 2025-07-07,10:45:39.000,188,11055694,-795,0,1751885138,12725.74538429999,62.91552912000043,54283.673701440006 2025-07-07,10:45:40.000,188,11055715,-795,0,1751885139,12725.691493819999,62.88733260000299,54283.63876584 2025-07-07,10:45:41.000,188,11055726,-795,0,1751885140,12725.583712859989,62.88733260000299,54283.49203632 2025-07-07,10:45:42.000,188,11055720,-795,0,1751885141,12725.529822379998,62.85913607999828,54283.24050000001 2025-07-07,10:45:43.000,188,11055753,-795,0,1751885142,12725.583712859989,62.88733260000299,54283.35928104001 2025-07-07,10:45:44.000,188,11055717,-795,0,1751885143,12725.624130719989,62.866185210004915,54283.39421664 2025-07-07,10:45:45.000,188,11055684,-795,0,1751885144,12725.550031309998,62.85208694999892,54283.33133256001 2025-07-07,10:45:46.000,188,11055722,-795,0,1751885145,12725.556767619993,62.85913607999828,54283.6597272 2025-07-07,10:45:47.000,188,11055619,-795,0,1751885146,12725.408568799998,62.873234340004274,54283.485049200004 2025-07-07,10:45:48.000,188,11055667,-795,0,1751885147,12725.388359869998,62.88028347000363,54283.589856 2025-07-07,10:45:49.000,188,11055712,-795,0,1751885148,12725.314260459993,62.92257824999979,54283.36626816 2025-07-07,10:45:50.000,188,11055739,-795,0,1751885149,12725.314260459993,62.936676509998506,54283.51299768 2025-07-07,10:45:51.000,188,11055707,-795,0,1751885150,12725.273842599992,62.9507747700045,54283.54094616 2025-07-07,10:45:52.000,188,11055683,-795,0,1751885151,12725.098698540001,62.943725639997865,54283.26146136001 2025-07-07,10:45:53.000,188,11055730,-795,0,1751885152,12725.132380089992,62.95782390000386,54283.722611280005 2025-07-07,10:45:54.000,188,11055659,-795,0,1751885153,12725.132380089992,62.97897129000194,54283.70164992 2025-07-07,10:45:55.000,188,11055704,-795,0,1751885154,12725.145852709997,62.993069550000655,54283.76453400001 2025-07-07,10:45:56.000,188,11055694,-795,0,1751885155,12725.193006879992,63.02126606999809,54283.56889464 2025-07-07,10:45:57.000,188,11055699,-795,0,1751885156,12725.213215809992,63.049462590002804,54283.63876584 2025-07-07,10:45:58.000,188,11055686,-795,0,1751885157,12725.193006879992,63.05651172000216,54283.603830240005 2025-07-07,10:45:59.000,188,11055710,-795,0,1751885158,12725.246897359997,63.042413460003445,54283.85536656 2025-07-07,10:46:00.000,188,11055726,-795,0,1751885159,12725.226688429997,63.05651172000216,54284.057993040005 2025-07-07,10:46:01.000,188,11055713,-795,0,1751885160,12725.219952120002,63.042413460003445,54284.05100592001 2025-07-07,10:46:02.000,188,11055687,-795,0,1751885161,12725.159325330002,63.02831520000473,54283.8693408 2025-07-07,10:46:03.000,188,11055699,-795,0,1751885162,12725.226688429997,63.07060998000088,54283.77850824 2025-07-07,10:46:04.000,188,11055713,-795,0,1751885163,12725.273842599992,63.09880649999832,54283.81344384001 2025-07-07,10:46:05.000,188,11055695,-795,0,1751885164,12725.347942009997,63.10585562999768,54284.03004456001 2025-07-07,10:46:06.000,188,11055696,-795,0,1751885165,12725.307524149997,63.11290476000431,54283.96716048 2025-07-07,10:46:07.000,188,11055705,-795,0,1751885166,12725.347942009997,63.14110128000175,54284.23965816 2025-07-07,10:46:08.000,188,11055694,-795,0,1751885167,12725.287315219997,63.10585562999768,54284.1837612 2025-07-07,10:46:09.000,188,11055744,-795,0,1751885168,12725.320996770002,63.11290476000431,54284.274593760005 2025-07-07,10:46:10.000,188,11055709,-795,0,1751885169,12725.347942009997,63.11290476000431,54284.1837612 2025-07-07,10:46:11.000,188,11055701,-795,0,1751885170,12725.267106289997,63.14110128000175,54284.19074832 2025-07-07,10:46:12.000,188,11055707,-795,0,1751885171,12725.112171159992,63.0847082399996,54284.01607032 2025-07-07,10:46:13.000,188,11055700,-795,0,1751885172,12725.159325330002,63.176346929998545,54284.41433616001 2025-07-07,10:46:14.000,188,11055702,-795,0,1751885173,12725.139116400002,63.10585562999768,54284.58901416 2025-07-07,10:46:15.000,188,11055720,-795,0,1751885174,12725.085225919996,63.12700302000303,54284.561065680005 2025-07-07,10:46:16.000,188,11055721,-795,0,1751885175,12725.031335439991,63.09175736999896,54284.55407856001 2025-07-07,10:46:17.000,188,11055724,-795,0,1751885176,12724.963972339996,63.07765911000024,54284.19773544001 2025-07-07,10:46:18.000,188,11055744,-795,0,1751885177,12724.923554479996,63.05651172000216,54284.21869680001 2025-07-07,10:46:19.000,188,11055710,-795,0,1751885178,12724.91008185999,63.042413460003445,54284.176774080006 2025-07-07,10:46:20.000,188,11055762,-795,0,1751885179,12724.9370271,63.000118680000014,54284.561065680005 2025-07-07,10:46:21.000,188,11055731,-795,0,1751885180,12724.997653890001,63.02831520000473,54284.71478232 2025-07-07,10:46:22.000,188,11055699,-795,0,1751885181,12724.97744496,63.02126606999809,54284.68683384 2025-07-07,10:46:23.000,188,11055730,-795,0,1751885182,12724.91681817,63.06356085000152,54284.274593760005 2025-07-07,10:46:24.000,188,11055707,-795,0,1751885183,12725.139116400002,63.07765911000024,54284.52613008 2025-07-07,10:46:25.000,188,11055707,-795,0,1751885184,12725.145852709997,63.15519954000047,54284.48420736001 2025-07-07,10:46:26.000,188,11055685,-795,0,1751885185,12725.139116400002,63.11290476000431,54284.512155840006 2025-07-07,10:46:27.000,188,11055687,-795,0,1751885186,12725.078489610001,63.14815041000111,54284.69382096 2025-07-07,10:46:28.000,188,11055759,-795,0,1751885187,12725.132380089992,63.162248669999826,54284.812602 2025-07-07,10:46:29.000,188,11055730,-795,0,1751885188,12725.287315219997,63.19044519000454,54285.08509968001 2025-07-07,10:46:30.000,188,11055715,-795,0,1751885189,12725.334469389993,63.169297799999185,54284.90343456 2025-07-07,10:46:31.000,188,11055765,-795,0,1751885190,12725.341205700002,63.183396059997904,54285.05016408 2025-07-07,10:46:32.000,188,11055742,-795,0,1751885191,12725.280578910002,63.14815041000111,54284.777666400005 2025-07-07,10:46:33.000,188,11055738,-795,0,1751885192,12725.368150939998,63.169297799999185,54284.8824732 2025-07-07,10:46:34.000,188,11055733,-795,0,1751885193,12725.381623560002,63.162248669999826,54285.10606104001 2025-07-07,10:46:35.000,188,11055684,-795,0,1751885194,12725.415305109993,63.176346929998545,54285.28772616 2025-07-07,10:46:36.000,188,11055749,-795,0,1751885195,12725.455722969993,63.20454345000326,54285.36458448 2025-07-07,10:46:37.000,188,11055693,-795,0,1751885196,12725.435514039993,63.28913301000284,54285.12003528 2025-07-07,10:46:38.000,188,11055663,-795,0,1751885197,12725.482668209988,63.28913301000284,54285.13400952001 2025-07-07,10:46:39.000,188,11055702,-795,0,1751885198,12725.475931899993,63.35962431000371,54285.329648880004 2025-07-07,10:46:40.000,188,11055728,-795,0,1751885199,12725.448986659998,63.37372257000243,54285.38554584 2025-07-07,10:46:41.000,188,11055703,-795,0,1751885200,12725.428777729998,63.444213870003296,54285.64406928 2025-07-07,10:46:42.000,188,11055748,-795,0,1751885201,12725.327733079997,63.43716474000394,54285.44144280001 2025-07-07,10:46:43.000,188,11055728,-795,0,1751885202,12725.361414630002,63.53585256000224,54285.56022384001 2025-07-07,10:46:44.000,188,11055712,-795,0,1751885203,12725.401832490003,63.585196469997754,54285.44144280001 2025-07-07,10:46:45.000,188,11055717,-795,0,1751885204,12725.462459279988,63.578147339998395,54285.64406928 2025-07-07,10:46:46.000,188,11055754,-795,0,1751885205,12725.435514039993,63.55699995000032,54285.60214656 2025-07-07,10:46:47.000,188,11055686,-795,0,1751885206,12725.388359869998,63.6415895099999,54285.67900488001 2025-07-07,10:46:48.000,188,11055731,-795,0,1751885207,12725.442250349988,63.56404907999968,54286.021373760006 2025-07-07,10:46:49.000,188,11055702,-795,0,1751885208,12725.368150939998,63.59224560000439,54285.97246392001 2025-07-07,10:46:50.000,188,11055677,-795,0,1751885209,12725.361414630002,63.5429016900016,54285.90957984 2025-07-07,10:46:51.000,188,11055681,-795,0,1751885210,12725.462459279988,63.620442120001826,54285.87464424001 2025-07-07,10:46:52.000,188,11055750,-795,0,1751885211,12725.395096179993,63.634540380000544,54285.77682456001 2025-07-07,10:46:53.000,188,11055666,-795,0,1751885212,12725.496140829993,63.66273689999798,54285.9305412 2025-07-07,10:46:54.000,188,11055716,-795,0,1751885213,12725.536558689993,63.70503168000141,54286.25194872 2025-07-07,10:46:55.000,188,11055705,-795,0,1751885214,12725.576976549994,63.7543755900042,54286.39867824001 2025-07-07,10:46:56.000,188,11055697,-795,0,1751885215,12725.603921789989,63.7543755900042,54286.42662672001 2025-07-07,10:46:57.000,188,11055702,-795,0,1751885216,12725.489404519998,63.789621240001,54286.189064640006 2025-07-07,10:46:58.000,188,11055724,-795,0,1751885217,12725.624130719989,63.78257211000164,54286.14714192 2025-07-07,10:46:59.000,188,11055714,-795,0,1751885218,12725.678021199994,63.817817759998434,54286.30784568001 2025-07-07,10:47:00.000,188,11055710,-795,0,1751885219,12725.711702749999,63.860112540001865,54286.39169112 2025-07-07,10:47:01.000,188,11055733,-795,0,1751885220,12725.70496643999,63.916505580004014,54286.71309864001 2025-07-07,10:47:02.000,188,11055710,-795,0,1751885221,12725.624130719989,63.909456450004654,54286.51047216 2025-07-07,10:47:03.000,188,11055711,-795,0,1751885222,12725.68475750999,64.00814427000296,54286.789956960005 2025-07-07,10:47:04.000,188,11055662,-795,0,1751885223,12725.738647989994,64.06453730999783,54286.65720168 2025-07-07,10:47:05.000,188,11055715,-795,0,1751885224,12725.711702749999,64.1350286099987,54286.63624032 2025-07-07,10:47:06.000,188,11055666,-795,0,1751885225,12725.711702749999,64.21256903999893,54286.65720168 2025-07-07,10:47:07.000,188,11055702,-795,0,1751885226,12725.644339649989,64.27601121000043,54286.559382 2025-07-07,10:47:08.000,188,11055740,-795,0,1751885227,12725.651075959999,64.31830599000386,54286.96463496 2025-07-07,10:47:09.000,188,11055708,-795,0,1751885228,12725.72517536999,64.32535512000322,54287.14630008001 2025-07-07,10:47:10.000,188,11055700,-795,0,1751885229,12725.75212061,64.36764989999938,54287.195209920006 2025-07-07,10:47:11.000,188,11055707,-795,0,1751885230,12725.74538429999,64.40289555000345,54287.02053192001 2025-07-07,10:47:12.000,188,11055722,-795,0,1751885231,12725.637603339994,64.4451903299996,54286.741047120006 2025-07-07,10:47:13.000,188,11055721,-795,0,1751885232,12725.691493819999,64.50863250000111,54286.91572512 2025-07-07,10:47:14.000,188,11055714,-795,0,1751885233,12725.644339649989,64.55092728000454,54286.908738000006 2025-07-07,10:47:15.000,188,11055691,-795,0,1751885234,12725.68475750999,64.57207467000262,54287.23713264001 2025-07-07,10:47:16.000,188,11055717,-715,0,1751885235,12725.731911679999,64.60732031999942,54287.43975912 2025-07-07,10:47:17.000,188,11055721,-795,0,1751885236,12725.74538429999,64.5932220600007,54287.51661744 2025-07-07,10:47:18.000,188,11055754,-795,0,1751885237,12725.74538429999,64.62141857999814,54287.25110688 2025-07-07,10:47:19.000,188,11055684,-795,0,1751885238,12725.731911679999,64.62141857999814,54287.244119760006 2025-07-07,10:47:20.000,188,11055652,-795,0,1751885239,12725.779065849994,64.6566642300022,54287.341939440004 2025-07-07,10:47:21.000,188,11055689,-795,0,1751885240,12725.74538429999,64.72715553000307,54287.42578488 2025-07-07,10:47:22.000,188,11055739,-795,0,1751885241,12725.657812269994,64.71305727000436,54287.47469472 2025-07-07,10:47:23.000,188,11055741,-795,0,1751885242,12725.68475750999,64.75535205000051,54287.579501520006 2025-07-07,10:47:24.000,188,11055702,-795,0,1751885243,12725.637603339994,64.8399416100001,54287.628411360005 2025-07-07,10:47:25.000,188,11055752,-795,0,1751885244,12725.617394409994,64.89633465000225,54287.362900800006 2025-07-07,10:47:26.000,188,11055706,-795,0,1751885245,12725.74538429999,64.95977682000375,54287.65635984 2025-07-07,10:47:27.000,188,11055694,-795,0,1751885246,12725.691493819999,64.9386294299984,54287.509630320004 2025-07-07,10:47:28.000,188,11055646,-795,0,1751885247,12725.691493819999,64.96682595000311,54287.68430832 2025-07-07,10:47:29.000,188,11055726,-795,0,1751885248,12725.624130719989,65.00912072999927,54287.73321816 2025-07-07,10:47:30.000,188,11055672,-795,0,1751885249,12725.617394409994,65.02321898999799,54287.80308936 2025-07-07,10:47:31.000,188,11055744,-795,0,1751885250,12725.651075959999,65.03026812000462,54287.92885752 2025-07-07,10:47:32.000,188,11055702,-795,0,1751885251,12725.536558689993,65.09371028999885,54287.509630320004 2025-07-07,10:47:33.000,188,11055743,-795,0,1751885252,12725.543294999989,65.12190681000357,54287.64937272001 2025-07-07,10:47:34.000,188,11055745,-795,0,1751885253,12725.516349759993,65.14305420000164,54287.80308936 2025-07-07,10:47:35.000,188,11055665,-795,0,1751885254,12725.502877139988,65.150103330001,54287.9917416 2025-07-07,10:47:36.000,188,11055712,-795,0,1751885255,12725.428777729998,65.16420158999972,54288.01969008 2025-07-07,10:47:37.000,188,11055734,-795,0,1751885256,12725.334469389993,65.15715246000036,54287.87994768 2025-07-07,10:47:38.000,188,11055728,-795,0,1751885257,12725.226688429997,65.14305420000164,54287.82405072 2025-07-07,10:47:39.000,188,11055711,-795,0,1751885258,12725.320996770002,65.16420158999972,54287.77514088 2025-07-07,10:47:40.000,188,11055698,-795,0,1751885259,12725.320996770002,65.12190681000357,54287.77514088 2025-07-07,10:47:41.000,188,11055716,-795,0,1751885260,12725.300787840002,65.13600507000228,54287.74020528001 2025-07-07,10:47:42.000,188,11055707,-795,0,1751885261,12725.213215809992,65.12895594000292,54287.87994768 2025-07-07,10:47:43.000,188,11055731,-795,0,1751885262,12725.240161050002,65.16420158999972,54288.01969008 2025-07-07,10:47:44.000,188,11055674,-795,0,1751885263,12725.300787840002,65.12895594000292,54288.05462568001 2025-07-07,10:47:45.000,188,11055723,-795,0,1751885264,12725.294051529992,65.17125071999908,54287.87296056 2025-07-07,10:47:46.000,188,11055712,-795,0,1751885265,12725.327733079997,65.21354550000251,54287.8519992 2025-07-07,10:47:47.000,188,11055726,-795,0,1751885266,12725.267106289997,65.22764376000123,54287.74020528001 2025-07-07,10:47:48.000,188,11055644,-795,0,1751885267,12725.300787840002,65.22764376000123,54287.76815376001 2025-07-07,10:47:49.000,188,11055753,-795,0,1751885268,12725.408568799998,65.22059463000187,54288.26423928 2025-07-07,10:47:50.000,188,11055722,-795,0,1751885269,12725.469195589998,65.22059463000187,54288.26423928 2025-07-07,10:47:51.000,188,11055689,-795,0,1751885270,12725.502877139988,65.25584027999867,54288.32013624001 2025-07-07,10:47:52.000,188,11055691,-795,0,1751885271,12725.442250349988,65.31928245000017,54287.85898632001 2025-07-07,10:47:53.000,188,11055719,-795,0,1751885272,12725.509613449998,65.31928245000017,54287.97776736 2025-07-07,10:47:54.000,188,11055637,-795,0,1751885273,12725.509613449998,65.34747897000489,54288.04763856 2025-07-07,10:47:55.000,188,11055706,-795,0,1751885274,12725.590449169998,65.32633157999953,54288.11052264 2025-07-07,10:47:56.000,188,11055726,-795,0,1751885275,12725.570240239998,65.32633157999953,54288.229303680004 2025-07-07,10:47:57.000,188,11055746,-795,0,1751885276,12725.651075959999,65.31223332000081,54288.45987864001 2025-07-07,10:47:58.000,188,11055751,-795,0,1751885277,12725.563503929989,65.32633157999953,54288.3760332 2025-07-07,10:47:59.000,188,11055760,-795,0,1751885278,12725.556767619993,65.28403680000338,54288.19436808001 2025-07-07,10:48:00.000,188,11055661,-795,0,1751885279,12725.502877139988,65.32633157999953,54288.012702960004 2025-07-07,10:48:01.000,188,11055703,-795,0,1751885280,12725.455722969993,65.29108593000274,54288.07558704001 2025-07-07,10:48:02.000,188,11055658,-795,0,1751885281,12725.381623560002,65.26993854000466,54288.00571584001 2025-07-07,10:48:03.000,188,11055723,-795,0,1751885282,12725.294051529992,65.20649637000315,54288.31314912 2025-07-07,10:48:04.000,188,11055710,-795,0,1751885283,12725.240161050002,65.22764376000123,54288.27122640001 2025-07-07,10:48:05.000,188,11055712,-795,0,1751885284,12725.287315219997,65.13600507000228,54288.45987864001 2025-07-07,10:48:06.000,188,11055713,-795,0,1751885285,12725.253633669992,65.150103330001,54288.229303680004 2025-07-07,10:48:07.000,188,11055740,-795,0,1751885286,12725.246897359997,65.13600507000228,54288.18738096 2025-07-07,10:48:08.000,188,11055705,-795,0,1751885287,12724.984181269996,65.09371028999885,54287.94981888 2025-07-07,10:48:09.000,188,11055631,-795,0,1751885288,12725.078489610001,65.06551377000142,54288.04065144 2025-07-07,10:48:10.000,188,11055687,-795,0,1751885289,12725.098698540001,65.04436638000334,54288.34109760001 2025-07-07,10:48:11.000,188,11055711,-795,0,1751885290,12725.098698540001,65.00207159999991,54288.27821352 2025-07-07,10:48:12.000,188,11055702,-795,0,1751885291,12725.004390199996,64.99502247000055,54288.180393840004 2025-07-07,10:48:13.000,188,11055672,-795,0,1751885292,12725.078489610001,65.00207159999991,54288.061612800004 2025-07-07,10:48:14.000,188,11055715,-795,0,1751885293,12725.098698540001,64.99502247000055,54288.12449688001 2025-07-07,10:48:15.000,188,11055705,-795,0,1751885294,12725.098698540001,64.98092421000183,54288.033664320006 2025-07-07,10:48:16.000,188,11055622,-795,0,1751885295,12725.017862820001,64.98092421000183,54288.033664320006 2025-07-07,10:48:17.000,188,11055736,-795,0,1751885296,12724.88987292999,64.97387508000247,54288.033664320006 2025-07-07,10:48:18.000,188,11055674,-795,0,1751885297,12724.91681817,64.99502247000055,54288.131484000005 2025-07-07,10:48:19.000,188,11055708,-795,0,1751885298,12724.903345549996,64.99502247000055,54288.17340672001 2025-07-07,10:48:20.000,188,11055695,-795,0,1751885299,12724.91681817,65.06551377000142,54287.94283176 2025-07-07,10:48:21.000,188,11055696,-795,0,1751885300,12724.86966399999,65.10780855000485,54287.87296056 2025-07-07,10:48:22.000,188,11055725,-795,0,1751885301,12724.76861934999,65.15715246000036,54287.70526968 2025-07-07,10:48:23.000,188,11055745,-795,0,1751885302,12724.822509829995,65.10075941999821,54287.92885752 2025-07-07,10:48:24.000,188,11055649,-795,0,1751885303,12724.802300899995,65.10780855000485,54288.06859992 2025-07-07,10:48:25.000,188,11055694,-795,0,1751885304,12724.78882827999,65.0866611599995,54287.97776736 2025-07-07,10:48:26.000,188,11055714,-795,0,1751885305,12724.71472887,65.0866611599995,54287.92885752 2025-07-07,10:48:27.000,188,11055686,-795,0,1751885306,12724.65410208,65.07961203000013,54287.628411360005 2025-07-07,10:48:28.000,188,11055677,-795,0,1751885307,12724.59347529,65.1148576800042,54287.52360456001 2025-07-07,10:48:29.000,188,11055714,-795,0,1751885308,12724.63389315,65.06551377000142,54287.579501520006 2025-07-07,10:48:30.000,188,11055698,-795,0,1751885309,12724.56653004999,65.02321898999799,54287.88693480001 2025-07-07,10:48:31.000,188,11055708,-795,0,1751885310,12724.499166949994,64.98797334000119,54287.94283176 2025-07-07,10:48:32.000,188,11055653,-795,0,1751885311,12724.263396099988,64.99502247000055,54287.67033408001 2025-07-07,10:48:33.000,188,11055705,-795,0,1751885312,12724.196032999993,64.9386294299984,54287.69129544001 2025-07-07,10:48:34.000,188,11055665,-795,0,1751885313,12724.162351450002,64.9386294299984,54287.43975912 2025-07-07,10:48:35.000,188,11055680,-795,0,1751885314,12724.115197279993,64.86813813000481,54287.530591680006 2025-07-07,10:48:36.000,188,11055696,-795,0,1751885315,12724.007416319997,64.8399416100001,54287.54456592 2025-07-07,10:48:37.000,188,11055716,-795,0,1751885316,12723.926580599997,64.79059770000458,54287.558540160004 2025-07-07,10:48:38.000,188,11055702,-795,0,1751885317,12723.933316909992,64.76240117999987,54287.61443712 2025-07-07,10:48:39.000,188,11055704,-795,0,1751885318,12723.987207389997,64.72010640000371,54287.77514088 2025-07-07,10:48:40.000,188,11055624,-795,0,1751885319,12723.879426430001,64.73420466000243,54287.30700384 2025-07-07,10:48:41.000,188,11055700,-755,0,1751885320,12723.886162739997,64.6566642300022,54287.41879776 2025-07-07,10:48:42.000,188,11055678,-795,0,1751885321,12723.778381780001,64.63551684000413,54287.23713264001 2025-07-07,10:48:43.000,188,11055732,-795,0,1751885322,12723.845744879996,64.62141857999814,54287.34892656 2025-07-07,10:48:44.000,188,11055725,-795,0,1751885323,12723.724491299996,64.64256597000349,54287.60046288001 2025-07-07,10:48:45.000,188,11055680,-795,0,1751885324,12723.751436539991,64.60732031999942,54287.67033408001 2025-07-07,10:48:46.000,188,11055700,-795,0,1751885325,12723.704282369996,64.62141857999814,54287.65635984 2025-07-07,10:48:47.000,188,11055719,-795,0,1751885326,12723.6571282,64.60732031999942,54287.37687504 2025-07-07,10:48:48.000,188,11055619,-795,0,1751885327,12723.54934723999,64.57207467000262,54287.293029600005 2025-07-07,10:48:49.000,188,11055612,-795,0,1751885328,12723.51566569,64.53682901999855,54287.30700384 2025-07-07,10:48:50.000,188,11055693,-795,0,1751885329,12723.44830258999,64.53682901999855,54287.362900800006 2025-07-07,10:48:51.000,188,11055676,-795,0,1751885330,12723.42809365999,64.4451903299996,54287.51661744 2025-07-07,10:48:52.000,188,11055677,-795,0,1751885331,12723.340521629994,64.48748511000304,54287.4677076 2025-07-07,10:48:53.000,188,11055709,-795,0,1751885332,12723.340521629994,64.47338685000432,54287.54456592 2025-07-07,10:48:54.000,188,11055693,-795,0,1751885333,12723.239476979994,64.48748511000304,54287.16726144001 2025-07-07,10:48:55.000,188,11055682,-795,0,1751885334,12723.320312699994,64.43814120000025,54287.33495232001 2025-07-07,10:48:56.000,188,11055649,-795,0,1751885335,12723.259685909994,64.4451903299996,54287.341939440004 2025-07-07,10:48:57.000,188,11055694,-795,0,1751885336,12723.24621328999,64.43814120000025,54287.4677076 2025-07-07,10:48:58.000,188,11055682,-795,0,1751885337,12723.138432329994,64.4451903299996,54287.362900800006 2025-07-07,10:48:59.000,188,11055714,-795,0,1751885338,12723.071069229998,64.36764989999938,54287.27206824 2025-07-07,10:49:00.000,188,11055696,-795,0,1751885339,12723.023915059988,64.33240425000258,54287.3978364 2025-07-07,10:49:01.000,188,11055712,-795,0,1751885340,12723.071069229998,64.33240425000258,54287.14630008001 2025-07-07,10:49:02.000,188,11055669,-795,0,1751885341,12722.963288270003,64.28306033999979,54287.06944176001 2025-07-07,10:49:03.000,188,11055677,-795,0,1751885342,12722.767935279997,64.247814690003,54286.720085760004 2025-07-07,10:49:04.000,188,11055662,-795,0,1751885343,12722.821825760002,64.17732339000213,54287.195209920006 2025-07-07,10:49:05.000,188,11055716,-795,0,1751885344,12722.821825760002,64.12093034999998,54287.20918416 2025-07-07,10:49:06.000,188,11055692,-795,0,1751885345,12722.693835869992,64.05043904999911,54287.23014552 2025-07-07,10:49:07.000,188,11055703,-795,0,1751885346,12722.572582289991,63.979947749998246,54287.0135448 2025-07-07,10:49:08.000,188,11055720,-795,0,1751885347,12722.404174539995,64.07863557000383,54286.76200848001 2025-07-07,10:49:09.000,188,11055682,-795,0,1751885348,12722.39070191999,64.23371643000428,54286.71309864001 2025-07-07,10:49:10.000,188,11055734,-795,0,1751885349,12722.43785609,64.26896208000107,54286.887776640004 2025-07-07,10:49:11.000,188,11055742,-795,0,1751885350,12722.43785609,64.1984707800002,54286.97860920001 2025-07-07,10:49:12.000,188,11055686,-795,0,1751885351,12722.404174539995,64.17027426000277,54286.908738000006 2025-07-07,10:49:13.000,188,11055697,-795,0,1751885352,12722.444592399996,64.14207773999806,54287.02053192001 2025-07-07,10:49:14.000,188,11055631,-795,0,1751885353,12722.37049298999,64.12093034999998,54286.92969936001 2025-07-07,10:49:15.000,188,11055711,-795,0,1751885354,12722.404174539995,64.07863557000383,54286.82489256 2025-07-07,10:49:16.000,188,11055647,-795,0,1751885355,12722.363756679995,64.0997829600019,54286.859828160006 2025-07-07,10:49:17.000,188,11055707,-795,0,1751885356,12722.33007512999,64.05748817999847,54286.8039312 2025-07-07,10:49:18.000,188,11055702,-795,0,1751885357,12722.25597572,64.00814427000296,54286.91572512 2025-07-07,10:49:19.000,188,11055686,-795,0,1751885358,12722.303129889995,64.0010951400036,54287.04149328 2025-07-07,10:49:20.000,188,11055640,-795,0,1751885359,12722.343547749995,63.95880036000017,54287.11136448 2025-07-07,10:49:21.000,188,11055692,-795,0,1751885360,12722.343547749995,63.96584948999953,54286.887776640004 2025-07-07,10:49:22.000,188,11055738,-795,0,1751885361,12722.25597572,63.93060384000273,54286.63624032 2025-07-07,10:49:23.000,188,11055671,-795,0,1751885362,12722.33007512999,63.93060384000273,54286.68515016001 2025-07-07,10:49:24.000,188,11055712,-795,0,1751885363,12722.30986619999,63.94470210000145,54286.741047120006 2025-07-07,10:49:25.000,188,11055743,-795,0,1751885364,12722.39070191999,63.89535818999866,54287.13931296 2025-07-07,10:49:26.000,188,11055687,-795,0,1751885365,12722.41091084999,63.93060384000273,54287.18822280001 2025-07-07,10:49:27.000,188,11055721,-795,0,1751885366,12722.41764716,63.8883090599993,54287.1532872 2025-07-07,10:49:28.000,188,11055718,-795,0,1751885367,12722.363756679995,63.95175123000081,54286.859828160006 2025-07-07,10:49:29.000,188,11055708,-795,0,1751885368,12722.424383469996,63.95175123000081,54286.92271224 2025-07-07,10:49:30.000,188,11055694,-795,0,1751885369,12722.39070191999,63.979947749998246,54286.97162208 2025-07-07,10:49:31.000,188,11055703,-795,0,1751885370,12722.424383469996,63.99404601000424,54287.006557680004 2025-07-07,10:49:32.000,188,11055742,-795,0,1751885371,12722.25597572,63.94470210000145,54287.16027432 2025-07-07,10:49:33.000,188,11055715,-795,0,1751885372,12722.23576679,63.96584948999953,54287.18123568 2025-07-07,10:49:34.000,188,11055730,-795,0,1751885373,12722.222294169995,63.916505580004014,54287.32097808 2025-07-07,10:49:35.000,188,11055710,-795,0,1751885374,12722.26944833999,63.92355471000337,54287.06245464 2025-07-07,10:49:36.000,188,11055643,-795,0,1751885375,12722.21555786,63.860112540001865,54287.06245464 2025-07-07,10:49:37.000,188,11055682,-795,0,1751885376,12722.161667379994,63.867161670001224,54286.7689956 2025-07-07,10:49:38.000,188,11055718,-795,0,1751885377,12722.17514,63.867161670001224,54286.97860920001 2025-07-07,10:49:39.000,188,11055693,-795,0,1751885378,12722.15493107,63.83896515000379,54287.174248560004 2025-07-07,10:49:40.000,188,11055695,-795,0,1751885379,12722.20882154999,63.853063410002505,54287.30700384 2025-07-07,10:49:41.000,188,11055683,-795,0,1751885380,12722.242503099995,63.8883090599993,54287.34892656 2025-07-07,10:49:42.000,188,11055736,-795,0,1751885381,12722.16840368999,63.93765297000209,54287.055467520004 2025-07-07,10:49:43.000,188,11055696,-795,0,1751885382,12722.026941179989,63.97289861999889,54286.73406000001 2025-07-07,10:49:44.000,188,11055634,-795,0,1751885383,12722.15493107,64.0010951400036,54287.13232584 2025-07-07,10:49:45.000,188,11055720,-795,0,1751885384,12722.14819475999,64.00814427000296,54287.14630008001 2025-07-07,10:49:46.000,188,11055740,-795,0,1751885385,12722.14819475999,63.98699688000488,54287.37687504 2025-07-07,10:49:47.000,188,11055676,-795,0,1751885386,12722.141458449994,63.979947749998246,54287.293029600005 2025-07-07,10:49:48.000,188,11055721,-795,0,1751885387,12722.141458449994,64.00814427000296,54287.34892656 2025-07-07,10:49:49.000,188,11055701,-795,0,1751885388,12722.23576679,64.05748817999847,54287.20918416 2025-07-07,10:49:50.000,188,11055704,-795,0,1751885389,12722.25597572,64.06453730999783,54287.293029600005 2025-07-07,10:49:51.000,188,11055696,-795,0,1751885390,12722.28965726999,64.06453730999783,54287.244119760006 2025-07-07,10:49:52.000,188,11055728,-795,0,1751885391,12722.20882154999,64.05043904999911,54287.11136448 2025-07-07,10:49:53.000,188,11055661,-795,0,1751885392,12722.181876309995,64.06453730999783,54287.30001672 2025-07-07,10:49:54.000,188,11055673,-795,0,1751885393,12722.25597572,64.05748817999847,54287.48168184001 2025-07-07,10:49:55.000,188,11055721,-795,0,1751885394,12722.30986619999,64.08568470000318,54287.58648864 2025-07-07,10:49:56.000,188,11055702,-795,0,1751885395,12722.37049298999,64.07158644000447,54287.43975912 2025-07-07,10:49:57.000,188,11055699,-795,0,1751885396,12722.43785609,64.12093034999998,54287.30700384 2025-07-07,10:49:58.000,188,11055706,-795,0,1751885397,12722.444592399996,64.1491268700047,54287.30001672 2025-07-07,10:49:59.000,188,11055706,-795,0,1751885398,12722.505219189996,64.22666729999764,54287.60745 2025-07-07,10:50:00.000,188,11055733,-795,0,1751885399,12722.532164429991,64.25486382000236,54287.76815376001 2025-07-07,10:50:01.000,188,11055750,-795,0,1751885400,12722.51869181,64.32535512000322,54287.76815376001 2025-07-07,10:50:02.000,188,11055712,-795,0,1751885401,12722.444592399996,64.36060077000002,54287.7122568 2025-07-07,10:50:03.000,188,11055732,-795,0,1751885402,12722.491746569991,64.39584642000409,54287.49565608 2025-07-07,10:50:04.000,188,11055703,-795,0,1751885403,12722.572582289991,64.36764989999938,54287.56552728 2025-07-07,10:50:05.000,188,11055714,-795,0,1751885404,12722.680363250001,64.41699381000217,54287.81706360001 2025-07-07,10:50:06.000,188,11055703,-795,0,1751885405,12722.747726349997,64.38879729000473,54288.02667720001 2025-07-07,10:50:07.000,188,11055701,-795,0,1751885406,12722.734253729992,64.42404294000153,54288.10353552001 2025-07-07,10:50:08.000,188,11055740,-795,0,1751885407,12722.714044799992,64.40994468000281,54288.033664320006 2025-07-07,10:50:09.000,188,11055737,-795,0,1751885408,12722.740990040002,64.45928858999832,54288.15943248 2025-07-07,10:50:10.000,188,11055727,-795,0,1751885409,12722.693835869992,64.48748511000304,54287.77514088 2025-07-07,10:50:11.000,188,11055716,-795,0,1751885410,12722.707308489997,64.51568163000047,54287.92885752 2025-07-07,10:50:12.000,188,11055681,-795,0,1751885411,12722.714044799992,64.51568163000047,54287.87994768 2025-07-07,10:50:13.000,188,11055710,-795,0,1751885412,12722.828562069997,64.52273075999983,54288.28520064 2025-07-07,10:50:14.000,188,11055693,-795,0,1751885413,12722.882452550002,64.55092728000454,54288.41096880001 2025-07-07,10:50:15.000,188,11055698,-795,0,1751885414,12722.889188859997,64.57912380000198,54288.43193016 2025-07-07,10:50:16.000,188,11055711,-795,0,1751885415,12722.956551959993,64.64256597000349,54288.369046080006 2025-07-07,10:50:17.000,188,11055673,-795,0,1751885416,12722.922870410002,64.71305727000436,54288.04065144 2025-07-07,10:50:18.000,188,11055707,-795,0,1751885417,12722.956551959993,64.70600813999772,54288.131484000005 2025-07-07,10:50:19.000,188,11055668,-795,0,1751885418,12723.023915059988,64.76945030999923,54288.250265040006 2025-07-07,10:50:20.000,188,11055740,-795,0,1751885419,12722.976760889993,64.74125379000179,54288.4459044 2025-07-07,10:50:21.000,188,11055686,-795,0,1751885420,12722.996969819993,64.79059770000458,54288.60660816001 2025-07-07,10:50:22.000,188,11055697,-795,0,1751885421,12723.030651369998,64.81174509000266,54288.54372408 2025-07-07,10:50:23.000,188,11055713,-795,0,1751885422,12723.111487089998,64.84699073999946,54288.585646800006 2025-07-07,10:50:24.000,188,11055696,-795,0,1751885423,12723.111487089998,64.86813813000481,54288.32712336 2025-07-07,10:50:25.000,188,11055722,-795,0,1751885424,12723.158641259994,64.88928552000289,54288.417955920006 2025-07-07,10:50:26.000,188,11055700,-795,0,1751885425,12723.192322809999,64.95977682000375,54288.38302032 2025-07-07,10:50:27.000,188,11055706,-795,0,1751885426,12723.26642221999,64.97387508000247,54288.7603248 2025-07-07,10:50:28.000,188,11055733,-795,0,1751885427,12723.24621328999,65.04436638000334,54288.78128616 2025-07-07,10:50:29.000,188,11055715,-795,0,1751885428,12723.313576389999,65.0866611599995,54288.83718312 2025-07-07,10:50:30.000,188,11055695,-795,0,1751885429,12723.380939489994,65.14305420000164,54288.753337680006 2025-07-07,10:50:31.000,188,11055681,-795,0,1751885430,12723.44830258999,65.14305420000164,54288.78827328 2025-07-07,10:50:32.000,188,11055695,-795,0,1751885431,12723.380939489994,65.17829984999844,54288.5507112 2025-07-07,10:50:33.000,188,11055656,-795,0,1751885432,12723.401148419995,65.26288940999802,54288.71840208 2025-07-07,10:50:34.000,188,11055742,-795,0,1751885433,12723.41462104,65.27698767000402,54289.01186112001 2025-07-07,10:50:35.000,188,11055729,-795,0,1751885434,12723.37420318,65.34747897000489,54289.01186112001 2025-07-07,10:50:36.000,188,11055708,-795,0,1751885435,12723.461775209995,65.38977375000104,54289.22147472 2025-07-07,10:50:37.000,188,11055730,-795,0,1751885436,12723.502193069995,65.46026505000191,54289.08173232001 2025-07-07,10:50:38.000,188,11055679,-795,0,1751885437,12723.42809365999,65.48846156999934,54289.0747452 2025-07-07,10:50:39.000,188,11055728,-795,0,1751885438,12723.47524783,65.51665809000406,54289.05378384 2025-07-07,10:50:40.000,188,11055657,-795,0,1751885439,12723.522401999995,65.5096089600047,54289.354230000004 2025-07-07,10:50:41.000,188,11055699,-795,0,1751885440,12723.49545676,65.53075635000278,54289.43807544 2025-07-07,10:50:42.000,188,11055731,-795,0,1751885441,12723.47524783,65.48141243999999,54289.305320160005 2025-07-07,10:50:43.000,188,11055693,-795,0,1751885442,12723.55608355,65.5096089600047,54289.36820424001 2025-07-07,10:50:44.000,188,11055732,-795,0,1751885443,12723.623446649995,65.57305112999893,54289.19352624 2025-07-07,10:50:45.000,188,11055692,-795,0,1751885444,12723.67733713,65.58714938999765,54289.3891656 2025-07-07,10:50:46.000,188,11055702,-795,0,1751885445,12723.751436539991,65.63649330000044,54289.43807544 2025-07-07,10:50:47.000,188,11055754,-795,0,1751885446,12723.778381780001,65.67878808000387,54289.71756024 2025-07-07,10:50:48.000,188,11055736,-795,0,1751885447,12723.731227609991,65.7422302499981,54289.56384360001 2025-07-07,10:50:49.000,188,11055756,-795,0,1751885448,12723.771645469991,65.81272154999897,54289.70358600001 2025-07-07,10:50:50.000,188,11055730,-795,0,1751885449,12723.872690119992,65.80567241999961,54289.71756024 2025-07-07,10:50:51.000,188,11055685,-795,0,1751885450,12723.859217500001,65.8902619799992,54289.50794664 2025-07-07,10:50:52.000,188,11055698,-795,0,1751885451,12723.812063329991,65.92550763000327,54289.46602392001 2025-07-07,10:50:53.000,188,11055717,-795,0,1751885452,12723.865953809996,65.93960589000199,54289.51493376001 2025-07-07,10:50:54.000,188,11055715,-795,0,1751885453,12723.933316909992,65.91845850000391,54290.05992912 2025-07-07,10:50:55.000,188,11055714,-795,0,1751885454,12723.933316909992,65.93960589000199,54290.01800640001 2025-07-07,10:50:56.000,188,11055678,-795,0,1751885455,12723.953525839992,65.96075328000006,54290.06691624001 2025-07-07,10:50:57.000,188,11055707,-795,0,1751885456,12723.832272259991,65.98894980000478,54289.689611760004 2025-07-07,10:50:58.000,188,11055717,-795,0,1751885457,12723.993943699992,65.98894980000478,54289.710573120006 2025-07-07,10:50:59.000,188,11055722,-795,0,1751885458,12724.000680010002,66.01714632000221,54289.85031552001 2025-07-07,10:51:00.000,188,11055694,-795,0,1751885459,12724.061306800002,66.05239196999901,54289.878264000006 2025-07-07,10:51:01.000,188,11055707,-795,0,1751885460,12724.007416319997,66.03124458000093,54290.08089048 2025-07-07,10:51:02.000,188,11055697,-795,0,1751885461,12724.047834179997,66.05944109999837,54289.96909656001 2025-07-07,10:51:03.000,188,11055707,-795,0,1751885462,12724.121933590002,66.08058849000372,54290.1577488 2025-07-07,10:51:04.000,188,11055667,-795,0,1751885463,12724.229714549998,66.17222718000266,54289.99005792 2025-07-07,10:51:05.000,188,11055683,-795,0,1751885464,12724.229714549998,66.2004237000001,54289.927173840006 2025-07-07,10:51:06.000,188,11055694,-795,0,1751885465,12724.236450859993,66.26386587000161,54290.03896776001 2025-07-07,10:51:07.000,188,11055683,-795,0,1751885466,12724.243187169988,66.28501325999969,54290.08787760001 2025-07-07,10:51:08.000,188,11055707,-795,0,1751885467,12724.222978239988,66.35550456000055,54290.192684400005 2025-07-07,10:51:09.000,188,11055717,-795,0,1751885468,12724.229714549998,66.36255368999991,54290.30447832001 2025-07-07,10:51:10.000,188,11055674,-795,0,1751885469,12724.303813959988,66.39075021000463,54290.45120784001 2025-07-07,10:51:11.000,188,11055721,-795,0,1751885470,12724.209505619998,66.41894673000206,54289.96210944 2025-07-07,10:51:12.000,188,11055634,-795,0,1751885471,12724.101724660002,66.46829064000485,54289.76647008 2025-07-07,10:51:13.000,188,11055705,-795,0,1751885472,12724.243187169988,66.47533977000421,54289.9131996 2025-07-07,10:51:14.000,188,11055661,-795,0,1751885473,12724.270132409998,66.50353629000165,54290.024993520005 2025-07-07,10:51:15.000,188,11055705,-795,0,1751885474,12724.330759199998,66.47533977000421,54290.32543968 2025-07-07,10:51:16.000,188,11055696,-795,0,1751885475,12724.324022889989,66.49648716000229,54290.430246480006 2025-07-07,10:51:17.000,188,11055649,-795,0,1751885476,12724.377913369994,66.51763455000037,54290.3673624 2025-07-07,10:51:18.000,188,11055702,-795,0,1751885477,12724.371177059998,66.52468367999973,54290.15076168 2025-07-07,10:51:19.000,188,11055721,-795,0,1751885478,12724.46548539999,66.57402759000252,54290.15076168 2025-07-07,10:51:20.000,188,11055683,-795,0,1751885479,12724.499166949994,66.58107672000187,54290.2974912 2025-07-07,10:51:21.000,188,11055690,-795,0,1751885480,12724.5328485,66.66566628000146,54290.22063288 2025-07-07,10:51:22.000,188,11055674,-795,0,1751885481,12724.559793739994,66.66566628000146,54290.360375280005 2025-07-07,10:51:23.000,188,11055696,-795,0,1751885482,12724.660838389995,66.72205932000361,54290.360375280005 2025-07-07,10:51:24.000,188,11055697,-795,0,1751885483,12724.66757469999,66.73615758000233,54290.39531088 2025-07-07,10:51:25.000,188,11055734,-795,0,1751885484,12724.84945506999,66.78550148999784,54290.32543968 2025-07-07,10:51:26.000,188,11055691,-795,0,1751885485,12724.88987292999,66.78550148999784,54290.29050408 2025-07-07,10:51:27.000,188,11055728,-795,0,1751885486,12724.95723603,66.84894365999935,54290.32543968 2025-07-07,10:51:28.000,188,11055658,-795,0,1751885487,12724.997653890001,66.79255062000448,54290.39531088 2025-07-07,10:51:29.000,188,11055711,-795,0,1751885488,12724.990917579991,66.8066488800032,54290.52107904001 2025-07-07,10:51:30.000,188,11055695,-795,0,1751885489,12725.031335439991,66.79255062000448,54290.63986008001 2025-07-07,10:51:31.000,188,11055719,-795,0,1751885490,12725.017862820001,66.84189452999999,54290.48614344 2025-07-07,10:51:32.000,188,11055701,-795,0,1751885491,12724.970708649991,66.79959975000384,54290.213645760006 2025-07-07,10:51:33.000,188,11055708,-795,0,1751885492,12725.078489610001,66.79959975000384,54290.37434952001 2025-07-07,10:51:34.000,188,11055715,-795,0,1751885493,12725.172797949992,66.84894365999935,54290.52107904001 2025-07-07,10:51:35.000,188,11055717,-795,0,1751885494,12725.240161050002,66.84894365999935,54290.63287296 2025-07-07,10:51:36.000,188,11055712,-795,0,1751885495,12725.294051529992,66.79255062000448,54290.73767976001 2025-07-07,10:51:37.000,188,11055723,-795,0,1751885496,12725.314260459993,66.8066488800032,54290.49313056 2025-07-07,10:51:38.000,188,11055687,-795,0,1751885497,12725.442250349988,66.79959975000384,54290.549027520006 2025-07-07,10:51:39.000,188,11055746,-795,0,1751885498,12725.523086069988,66.84189452999999,54290.3673624 2025-07-07,10:51:40.000,188,11055704,-795,0,1751885499,12725.624130719989,66.8700910500047,54290.479156320005 2025-07-07,10:51:41.000,188,11055741,-795,0,1751885500,12725.617394409994,66.92648408999958,54290.38832376 2025-07-07,10:51:42.000,188,11055708,-795,0,1751885501,12725.691493819999,66.89828757000214,54290.48614344 2025-07-07,10:51:43.000,188,11055689,-795,0,1751885502,12725.74538429999,66.9053367000015,54290.70973128001 2025-07-07,10:51:44.000,188,11055648,-795,0,1751885503,12725.880110499995,66.89123844000278,54290.80056384 2025-07-07,10:51:45.000,188,11055691,-795,0,1751885504,12725.880110499995,66.93353321999894,54290.75864112001 2025-07-07,10:51:46.000,188,11055714,-795,0,1751885505,12726.00810038999,66.9053367000015,54290.54204040001 2025-07-07,10:51:47.000,188,11055729,-795,0,1751885506,12726.061990869995,66.91943496000022,54290.44422072 2025-07-07,10:51:48.000,188,11055716,-795,0,1751885507,12726.163035519996,66.89123844000278,54290.40229800001 2025-07-07,10:51:49.000,188,11055678,-795,0,1751885508,12726.284289099996,66.8700910500047,54290.70973128001 2025-07-07,10:51:50.000,188,11055709,-795,0,1751885509,12726.412278989992,66.84189452999999,54290.912357760004 2025-07-07,10:51:51.000,188,11055698,-795,0,1751885510,12726.432487919992,66.87714018000406,54290.912357760004 2025-07-07,10:51:52.000,188,11055697,-795,0,1751885511,12726.412278989992,66.85599278999871,54290.70973128001 2025-07-07,10:51:53.000,188,11055734,-795,0,1751885512,12726.466169469997,66.89123844000278,54290.54204040001 2025-07-07,10:51:54.000,188,11055724,-795,0,1751885513,12726.553741499993,66.84189452999999,54290.62588584 2025-07-07,10:51:55.000,188,11055702,-795,0,1751885514,12726.674995079993,66.88418931000342,54290.75864112001 2025-07-07,10:51:56.000,188,11055727,-795,0,1751885515,12726.701940319988,66.8700910500047,54290.75864112001 2025-07-07,10:51:57.000,188,11055741,-795,0,1751885516,12726.728885559998,66.79255062000448,54290.89838352 2025-07-07,10:51:58.000,188,11055712,-795,0,1751885517,12726.816457589994,66.78550148999784,54290.90537064001 2025-07-07,10:51:59.000,188,11055678,-795,0,1751885518,12726.910765929999,66.78550148999784,54291.01017744 2025-07-07,10:52:00.000,188,11055674,-795,0,1751885519,12726.97139272,66.78550148999784,54290.73069264 2025-07-07,10:52:01.000,188,11055697,-795,0,1751885520,12726.98486533999,66.77845235999848,54290.70973128001 2025-07-07,10:52:02.000,188,11055745,-795,0,1751885521,12726.99160165,66.76435409999976,54290.51409192 2025-07-07,10:52:03.000,188,11055693,-795,0,1751885522,12727.038755819995,66.79255062000448,54290.73767976001 2025-07-07,10:52:04.000,188,11055738,-795,0,1751885523,12727.10611891999,66.76435409999976,54290.92633200001 2025-07-07,10:52:05.000,188,11055712,-795,0,1751885524,12727.22737249999,66.76435409999976,54291.080048640004 2025-07-07,10:52:06.000,188,11055729,-795,0,1751885525,12727.281262979996,66.75025584000105,54291.10799712 2025-07-07,10:52:07.000,188,11055738,-795,0,1751885526,12727.30820821999,66.72205932000361,54290.84248656 2025-07-07,10:52:08.000,188,11055698,-795,0,1751885527,12727.2947356,66.68681366999954,54290.67479568 2025-07-07,10:52:09.000,188,11055719,-795,0,1751885528,12727.31494453,66.64451889000338,54290.77960248 2025-07-07,10:52:10.000,188,11055722,-795,0,1751885529,12727.362098699996,66.5599293300038,54291.01716456 2025-07-07,10:52:11.000,188,11055719,-795,0,1751885530,12727.382307629996,66.59517498000059,54291.0660744 2025-07-07,10:52:12.000,188,11055727,-635,0,1751885531,12727.261054049995,66.53173280999908,54290.73069264 2025-07-07,10:52:13.000,188,11055683,-795,0,1751885532,12727.32841714999,66.52468367999973,54290.9612676 2025-07-07,10:52:14.000,188,11055762,-795,0,1751885533,12727.490088589992,66.48943803000293,54290.96825472 2025-07-07,10:52:15.000,188,11055678,-795,0,1751885534,12727.469879659991,66.47533977000421,54290.9612676 2025-07-07,10:52:16.000,188,11055705,-795,0,1751885535,12727.463143349996,66.47533977000421,54290.94729336 2025-07-07,10:52:17.000,188,11055738,-795,0,1751885536,12727.436198110001,66.50353629000165,54290.933319120006 2025-07-07,10:52:18.000,188,11055670,-795,0,1751885537,12727.463143349996,66.50353629000165,54291.080048640004 2025-07-07,10:52:19.000,188,11055673,-795,0,1751885538,12727.496824900001,66.42599586000142,54291.12895848 2025-07-07,10:52:20.000,188,11055693,-795,0,1751885539,12727.564187999997,66.42599586000142,54291.17088120001 2025-07-07,10:52:21.000,188,11055679,-795,0,1751885540,12727.611342169992,66.39075021000463,54290.85646080001 2025-07-07,10:52:22.000,188,11055733,-795,0,1751885541,12727.631551099992,66.36255368999991,54290.80755096001 2025-07-07,10:52:23.000,188,11055711,-795,0,1751885542,12727.705650509997,66.30616064999776,54291.03812592 2025-07-07,10:52:24.000,188,11055696,-795,0,1751885543,12727.746068369997,66.24976761000289,54291.247739520004 2025-07-07,10:52:25.000,188,11055701,-795,0,1751885544,12727.719123130002,66.12993239999923,54291.268700880006 2025-07-07,10:52:26.000,188,11055771,-795,0,1751885545,12727.725859439997,66.1369815299986,54291.247739520004 2025-07-07,10:52:27.000,188,11055700,-795,0,1751885546,12727.705650509997,66.04534283999965,54291.2058168 2025-07-07,10:52:28.000,188,11055698,-795,0,1751885547,12727.658496340002,66.05239196999901,54290.94030624 2025-07-07,10:52:29.000,188,11055696,-795,0,1751885548,12727.799958850002,65.98190066999814,54291.17786832 2025-07-07,10:52:30.000,188,11055701,-795,0,1751885549,12727.820167780003,65.93960589000199,54291.17088120001 2025-07-07,10:52:31.000,188,11055714,-795,0,1751885550,12727.793222539993,65.88321284999984,54291.317610720005 2025-07-07,10:52:32.000,188,11055703,-795,0,1751885551,12727.705650509997,65.90436023999791,54291.23376528 2025-07-07,10:52:33.000,188,11055687,-795,0,1751885552,12727.779749920002,65.79862329000025,54291.26171376001 2025-07-07,10:52:34.000,188,11055690,-795,0,1751885553,12727.746068369997,65.7563285100041,54291.247739520004 2025-07-07,10:52:35.000,188,11055731,-795,0,1751885554,12727.874058259993,65.74927938000474,54291.08703576 2025-07-07,10:52:36.000,188,11055683,-795,0,1751885555,12727.853849329993,65.77042677000281,54291.19184256001 2025-07-07,10:52:37.000,188,11055710,-795,0,1751885556,12727.901003499988,65.73518111999874,54291.22677816 2025-07-07,10:52:38.000,188,11055728,-795,0,1751885557,12727.840376710003,65.69288634000259,54291.35254632 2025-07-07,10:52:39.000,188,11055680,-795,0,1751885558,12727.752804679993,65.58010025999829,54291.317610720005 2025-07-07,10:52:40.000,188,11055630,-795,0,1751885559,12727.732595749992,65.57305112999893,54291.3455592 2025-07-07,10:52:41.000,188,11055691,-795,0,1751885560,12727.698914200002,65.45321592000255,54291.30363648 2025-07-07,10:52:42.000,188,11055738,-795,0,1751885561,12727.665232649997,65.44616679000319,54291.01716456 2025-07-07,10:52:43.000,188,11055725,-795,0,1751885562,12727.665232649997,65.35452810000425,54291.10799712 2025-07-07,10:52:44.000,188,11055697,-795,0,1751885563,12727.624814789997,65.31928245000017,54291.12895848 2025-07-07,10:52:45.000,188,11055720,-795,0,1751885564,12727.678705270002,65.26993854000466,54291.46434024 2025-07-07,10:52:46.000,188,11055719,-795,0,1751885565,12727.624814789997,65.1853489799978,54291.57613416001 2025-07-07,10:52:47.000,188,11055738,-795,0,1751885566,12727.618078480002,65.12895594000292,54291.57613416001 2025-07-07,10:52:48.000,188,11055653,-795,0,1751885567,12727.483352279996,65.09371028999885,54291.42241752 2025-07-07,10:52:49.000,188,11055690,-795,0,1751885568,12727.429461799991,65.04436638000334,54291.101010000006 2025-07-07,10:52:50.000,188,11055675,-795,0,1751885569,12727.382307629996,65.02321898999799,54291.15690696 2025-07-07,10:52:51.000,188,11055724,-795,0,1751885570,12727.341889769996,64.93158029999904,54291.12197136001 2025-07-07,10:52:52.000,188,11055701,-795,0,1751885571,12727.27452667,64.86813813000481,54291.275688 2025-07-07,10:52:53.000,188,11055706,-795,0,1751885572,12727.33515346,64.81879422000202,54291.415430400004 2025-07-07,10:52:54.000,188,11055764,-795,0,1751885573,12727.35536239,64.79764683000394,54291.49228872 2025-07-07,10:52:55.000,188,11055712,-795,0,1751885574,12727.39578025,64.76240117999987,54291.52722432001 2025-07-07,10:52:56.000,188,11055613,-795,0,1751885575,12727.33515346,64.74830292000115,54291.2058168 2025-07-07,10:52:57.000,188,11055735,-795,0,1751885576,12727.301471909996,64.67781162000028,54291.0660744 2025-07-07,10:52:58.000,188,11055644,-795,0,1751885577,12727.30820821999,64.64256597000349,54291.24075240001 2025-07-07,10:52:59.000,188,11055699,-795,0,1751885578,12727.281262979996,64.5579764100039,54291.317610720005 2025-07-07,10:53:00.000,188,11055712,-795,0,1751885579,12727.2947356,64.54387814999791,54291.47132736 2025-07-07,10:53:01.000,188,11055704,-795,0,1751885580,12727.35536239,64.50158337000175,54291.45735312001 2025-07-07,10:53:02.000,188,11055710,-795,0,1751885581,12727.30820821999,64.51568163000047,54291.37350768 2025-07-07,10:53:03.000,188,11055702,-795,0,1751885582,12727.389043939991,64.52977988999919,54291.28267512 2025-07-07,10:53:04.000,188,11055681,-795,0,1751885583,12727.382307629996,64.56502554000326,54291.32459784 2025-07-07,10:53:05.000,188,11055727,-795,0,1751885584,12727.33515346,64.54387814999791,54291.18485544 2025-07-07,10:53:06.000,188,11055710,-795,0,1751885585,12727.348626079991,64.5579764100039,54291.38049480001 2025-07-07,10:53:07.000,188,11055714,-795,0,1751885586,12727.27452667,64.50863250000111,54291.40844328001 2025-07-07,10:53:08.000,188,11055711,-795,0,1751885587,12727.2947356,64.50158337000175,54291.49927584 2025-07-07,10:53:09.000,188,11055716,-795,0,1751885588,12727.281262979996,64.48043598000368,54291.68094096 2025-07-07,10:53:10.000,188,11055697,-795,0,1751885589,12727.27452667,64.48043598000368,54291.436391760006 2025-07-07,10:53:11.000,188,11055685,-795,0,1751885590,12727.220636189995,64.4451903299996,54291.40844328001 2025-07-07,10:53:12.000,188,11055669,-795,0,1751885591,12727.079173679995,64.40994468000281,54291.198829680005 2025-07-07,10:53:13.000,188,11055698,-795,0,1751885592,12727.00507426999,64.3817481599981,54291.317610720005 2025-07-07,10:53:14.000,188,11055674,-795,0,1751885593,12726.863611759989,64.33945338000194,54291.44337888 2025-07-07,10:53:15.000,188,11055721,-795,0,1751885594,12726.890556999999,64.26191295000172,54291.51325008 2025-07-07,10:53:16.000,188,11055709,-795,0,1751885595,12726.789512349998,64.21961816999828,54291.56914704 2025-07-07,10:53:17.000,188,11055690,-795,0,1751885596,12726.674995079993,64.21256903999893,54291.317610720005 2025-07-07,10:53:18.000,188,11055719,-795,0,1751885597,12726.573950429993,64.15617600000405,54291.30363648 2025-07-07,10:53:19.000,188,11055738,-795,0,1751885598,12726.520059950002,64.0997829600019,54291.415430400004 2025-07-07,10:53:20.000,188,11055664,-795,0,1751885599,12726.439224230002,64.08568470000318,54291.38049480001 2025-07-07,10:53:21.000,188,11055714,-795,0,1751885600,12726.365124819997,64.0363407900004,54291.485301600005 2025-07-07,10:53:22.000,188,11055690,-795,0,1751885601,12726.183244449996,63.92355471000337,54291.38748192001 2025-07-07,10:53:23.000,188,11055713,-795,0,1751885602,12726.13609028,63.95880036000017,54291.39446904 2025-07-07,10:53:24.000,188,11055714,-795,0,1751885603,12726.05525456,63.916505580004014,54291.198829680005 2025-07-07,10:53:25.000,188,11055726,-795,0,1751885604,12726.05525456,63.88125992999994,54291.30363648 2025-07-07,10:53:26.000,188,11055686,-795,0,1751885605,12725.98789145999,63.817817759998434,54291.33158496 2025-07-07,10:53:27.000,188,11055703,-795,0,1751885606,12725.85316526,63.76142472000356,54291.14293272001 2025-07-07,10:53:28.000,188,11055650,-795,0,1751885607,12725.731911679999,63.69798255000205,54291.317610720005 2025-07-07,10:53:29.000,188,11055674,-795,0,1751885608,12725.664548579989,63.634540380000544,54291.33857208001 2025-07-07,10:53:30.000,188,11055699,-795,0,1751885609,12725.583712859989,63.571098209999036,54291.3455592 2025-07-07,10:53:31.000,188,11055701,-795,0,1751885610,12725.556767619993,63.52175430000352,54291.01716456 2025-07-07,10:53:32.000,188,11055696,-795,0,1751885611,12725.395096179993,63.46536126000137,54290.84248656 2025-07-07,10:53:33.000,188,11055717,-795,0,1751885612,12725.368150939998,63.444213870003296,54290.94729336 2025-07-07,10:53:34.000,188,11055697,-795,0,1751885613,12725.287315219997,63.401919089999865,54291.0660744 2025-07-07,10:53:35.000,188,11055709,-795,0,1751885614,12725.179534260002,63.35962431000371,54291.2058168 2025-07-07,10:53:36.000,188,11055674,-795,0,1751885615,12725.051544369991,63.35257518000435,54291.15690696 2025-07-07,10:53:37.000,188,11055622,-795,0,1751885616,12724.862927689996,63.30323127000156,54290.8215252 2025-07-07,10:53:38.000,188,11055680,-795,0,1751885617,12724.862927689996,63.31732953000028,54290.6817828 2025-07-07,10:53:39.000,188,11055735,-795,0,1751885618,12724.80903720999,63.232739970000694,54290.744666880004 2025-07-07,10:53:40.000,188,11055724,-795,0,1751885619,12724.721465179995,63.14815041000111,54290.72370552 2025-07-07,10:53:41.000,188,11055695,-795,0,1751885620,12724.69451994,63.11290476000431,54290.77960248 2025-07-07,10:53:42.000,188,11055727,-795,0,1751885621,12724.50590325999,63.02831520000473,54290.6119116 2025-07-07,10:53:43.000,188,11055709,-795,0,1751885622,12724.59347529,62.9507747700045,54290.92633200001 2025-07-07,10:53:44.000,188,11055721,-795,0,1751885623,12724.52611218999,62.89438173000235,54290.88440928001 2025-07-07,10:53:45.000,188,11055729,-795,0,1751885624,12724.452012779999,62.866185210004915,54290.52107904001 2025-07-07,10:53:46.000,188,11055699,-795,0,1751885625,12724.404858609989,62.78864478000469,54290.50011768001 2025-07-07,10:53:47.000,188,11055700,-795,0,1751885626,12724.303813959988,62.760448259999976,54290.479156320005 2025-07-07,10:53:48.000,188,11055697,-795,0,1751885627,12724.243187169988,62.69700608999847,54290.58396312 2025-07-07,10:53:49.000,188,11055728,-795,0,1751885628,12724.142142520002,62.66176044000167,54290.72370552 2025-07-07,10:53:50.000,188,11055674,-795,0,1751885629,12724.027625249997,62.60536739999952,54290.63986008001 2025-07-07,10:53:51.000,188,11055691,-795,0,1751885630,12723.946789529997,62.527826969999296,54290.55601464 2025-07-07,10:53:52.000,188,11055696,-795,0,1751885631,12723.812063329991,62.49963045000186,54290.17172304 2025-07-07,10:53:53.000,188,11055700,-795,0,1751885632,12723.805327019996,62.49963045000186,54290.17871016 2025-07-07,10:53:54.000,188,11055673,-795,0,1751885633,12723.805327019996,62.415040890002274,54290.17172304 2025-07-07,10:53:55.000,188,11055685,-795,0,1751885634,12723.812063329991,62.358647850000125,54290.311465440005 2025-07-07,10:53:56.000,188,11055694,-795,0,1751885635,12723.75817285,62.34454959000141,54290.49313056 2025-07-07,10:53:57.000,188,11055725,-795,0,1751885636,12723.69754606,62.2811074199999,54290.360375280005 2025-07-07,10:53:58.000,188,11055651,-795,0,1751885637,12723.67733713,62.238812640003744,54290.24858136 2025-07-07,10:53:59.000,188,11055711,-795,0,1751885638,12723.6571282,62.25291090000246,54290.08089048 2025-07-07,10:54:00.000,188,11055682,-795,0,1751885639,12723.59650141,62.175370470002235,54290.01800640001 2025-07-07,10:54:01.000,188,11055682,-795,0,1751885640,12723.522401999995,62.16127221000352,54289.93416096 2025-07-07,10:54:02.000,188,11055697,-795,0,1751885641,12723.313576389999,62.09078091000265,54289.93416096 2025-07-07,10:54:03.000,188,11055723,-795,0,1751885642,12723.131696019998,62.06963352000457,54289.95512232 2025-07-07,10:54:04.000,188,11055680,-795,0,1751885643,12723.050860299998,62.04143699999986,54289.99005792 2025-07-07,10:54:05.000,188,11055696,-795,0,1751885644,12722.990233509998,61.98504395999771,54290.1228132 2025-07-07,10:54:06.000,188,11055709,-795,0,1751885645,12722.956551959993,61.91455266000412,54289.85031552001 2025-07-07,10:54:07.000,188,11055676,-795,0,1751885646,12722.882452550002,61.86520875000133,54289.82935416001 2025-07-07,10:54:08.000,188,11055686,-795,0,1751885647,12722.767935279997,61.8229139699979,54289.710573120006 2025-07-07,10:54:09.000,188,11055669,-795,0,1751885648,12722.700572180001,61.766520930003026,54289.67563752 2025-07-07,10:54:10.000,188,11055672,-795,0,1751885649,12722.646681699996,61.69602963000216,54289.89922536001 2025-07-07,10:54:11.000,188,11055733,-795,0,1751885650,12722.599527530001,61.66783311000472,54289.93416096 2025-07-07,10:54:12.000,188,11055694,-795,0,1751885651,12722.45132870999,61.58324354999786,54289.80140568001 2025-07-07,10:54:13.000,188,11055719,-795,0,1751885652,12722.3772293,61.60439094000321,54289.61275344001 2025-07-07,10:54:14.000,188,11055644,-795,0,1751885653,12722.35028405999,61.547997900001064,54289.62672768 2025-07-07,10:54:15.000,188,11055677,-795,0,1751885654,12722.121249519994,61.50570312000491,54289.3891656 2025-07-07,10:54:16.000,188,11055705,-795,0,1751885655,12722.10777689999,61.40701529999933,54289.74550872 2025-07-07,10:54:17.000,188,11055700,-795,0,1751885656,12721.939369149994,61.39996616999997,54289.62672768 2025-07-07,10:54:18.000,188,11055677,-795,0,1751885657,12721.885478669989,61.34357312999782,54289.68262464001 2025-07-07,10:54:19.000,188,11055696,-795,0,1751885658,12721.845060809988,61.357671390003816,54289.75249584001 2025-07-07,10:54:20.000,188,11055706,-795,0,1751885659,12721.791170329998,61.33652399999846,54289.521920880004 2025-07-07,10:54:21.000,188,11055692,-795,0,1751885660,12721.717070919993,61.33652399999846,54289.354230000004 2025-07-07,10:54:22.000,188,11055679,-795,0,1751885661,12721.602553650002,61.27308183000423,54289.22147472 2025-07-07,10:54:23.000,188,11055725,-795,0,1751885662,12721.663180440002,61.27308183000423,54289.51493376001 2025-07-07,10:54:24.000,188,11055670,-795,0,1751885663,12721.723807230002,61.308327480001026,54289.542882240006 2025-07-07,10:54:25.000,188,11055725,-795,0,1751885664,12721.703598300002,61.308327480001026,54289.528908 2025-07-07,10:54:26.000,188,11055725,-795,0,1751885665,12721.723807230002,61.35062226000446,54289.50794664 2025-07-07,10:54:27.000,188,11055709,-795,0,1751885666,12721.663180440002,61.357671390003816,54289.15859064001 2025-07-07,10:54:28.000,188,11055678,-795,0,1751885667,12721.696861989993,61.37881878000189,54289.10968080001 2025-07-07,10:54:29.000,188,11055721,-795,0,1751885668,12721.717070919993,61.37881878000189,54289.207500480006 2025-07-07,10:54:30.000,188,11055702,-795,0,1751885669,12721.764225090003,61.322425739999744,54289.50794664 2025-07-07,10:54:31.000,188,11055690,-795,0,1751885670,12721.737279849993,61.3294748699991,54289.542882240006 2025-07-07,10:54:32.000,188,11055717,-795,0,1751885671,12721.629498889997,61.28013096000359,54289.207500480006 2025-07-07,10:54:33.000,188,11055734,-795,0,1751885672,12721.656444129992,61.26603270000487,54289.36121712 2025-07-07,10:54:34.000,188,11055675,-795,0,1751885673,12721.663180440002,61.23783618000016,54289.10269368 2025-07-07,10:54:35.000,188,11055713,-795,0,1751885674,12721.703598300002,61.26603270000487,54289.22846184001 2025-07-07,10:54:36.000,188,11055714,-795,0,1751885675,12721.609289959997,61.26603270000487,54289.27038456 2025-07-07,10:54:37.000,188,11055698,-795,0,1751885676,12721.548663169997,61.258983569998236,54289.39615272001 2025-07-07,10:54:38.000,188,11055686,-795,0,1751885677,12721.488036379997,61.24488530999952,54289.50794664 2025-07-07,10:54:39.000,188,11055708,-795,0,1751885678,12721.501509000002,61.23783618000016,54289.62672768 2025-07-07,10:54:40.000,188,11055730,-795,0,1751885679,12721.353310179991,61.16734487999929,54289.29833304001 2025-07-07,10:54:41.000,188,11055722,-795,0,1751885680,12721.407200659996,61.125050100003136,54289.2144876 2025-07-07,10:54:42.000,188,11055739,-795,0,1751885681,12721.245529219996,61.096853579998424,54288.94897704 2025-07-07,10:54:43.000,188,11055708,-795,0,1751885682,12721.25900184,61.05455880000227,54289.08173232001 2025-07-07,10:54:44.000,188,11055640,-795,0,1751885683,12721.23879291,60.99816576000012,54289.32628152001 2025-07-07,10:54:45.000,188,11055719,-795,0,1751885684,12721.272474459991,60.948821850004606,54289.542882240006 2025-07-07,10:54:46.000,188,11055675,-795,0,1751885685,12721.225320289996,60.8853796800031,54289.41711408001 2025-07-07,10:54:47.000,188,11055694,-795,0,1751885686,12721.245529219996,60.84308489999967,54289.542882240006 2025-07-07,10:54:48.000,188,11055695,-795,0,1751885687,12721.19163873999,60.80783925000287,54289.11666792 2025-07-07,10:54:49.000,188,11055682,-795,0,1751885688,12721.21184766999,60.84308489999967,54289.1446164 2025-07-07,10:54:50.000,188,11055712,-795,0,1751885689,12721.23205659999,60.82898664000095,54289.2144876 2025-07-07,10:54:51.000,188,11055699,-795,0,1751885690,12721.23879291,60.786691860004794,54289.33326864 2025-07-07,10:54:52.000,188,11055719,-795,0,1751885691,12721.124275639995,60.80783925000287,54289.3192944 2025-07-07,10:54:53.000,188,11055732,-795,0,1751885692,12721.164693499995,60.81488838000223,54289.50095952 2025-07-07,10:54:54.000,188,11055691,-795,0,1751885693,12721.265738149996,60.82193751000159,54289.5987792 2025-07-07,10:54:55.000,188,11055723,-795,0,1751885694,12721.27921077,60.857183159998385,54289.31230728 2025-07-07,10:54:56.000,188,11055685,-795,0,1751885695,12721.27921077,60.857183159998385,54289.2144876 2025-07-07,10:54:57.000,188,11055696,-795,0,1751885696,12721.21184766999,60.857183159998385,54289.018848240004 2025-07-07,10:54:58.000,188,11055638,-795,0,1751885697,12721.285947079996,60.81488838000223,54289.305320160005 2025-07-07,10:54:59.000,188,11055696,-795,0,1751885698,12721.27921077,60.75144621000072,54289.45204968 2025-07-07,10:55:00.000,188,11055741,-795,0,1751885699,12721.312892319991,60.74439708000136,54289.50095952 2025-07-07,10:55:01.000,188,11055721,-795,0,1751885700,12721.285947079996,60.65275839000242,54289.49397240001 2025-07-07,10:55:02.000,188,11055727,-795,0,1751885701,12721.25900184,60.61046360999899,54289.09570656 2025-07-07,10:55:03.000,188,11055692,-795,0,1751885702,12721.31962863,60.61046360999899,54289.235448960004 2025-07-07,10:55:04.000,188,11055649,-795,0,1751885703,12721.407200659996,60.59636535000027,54289.24243608 2025-07-07,10:55:05.000,188,11055689,-795,0,1751885704,12721.413936969991,60.504726660001324,54289.50794664 2025-07-07,10:55:06.000,188,11055690,-795,0,1751885705,12721.413936969991,60.504726660001324,54289.50794664 2025-07-07,10:55:07.000,188,11055737,-795,0,1751885706,12721.400464350001,60.46948101000453,54289.51493376001 2025-07-07,10:55:08.000,188,11055684,-795,0,1751885707,12721.312892319991,60.462431879997894,54289.36820424001 2025-07-07,10:55:09.000,188,11055711,-795,0,1751885708,12721.386991729996,60.455382749998535,54289.43108832 2025-07-07,10:55:10.000,188,11055700,-795,0,1751885709,12721.380255420001,60.46948101000453,54289.41711408001 2025-07-07,10:55:11.000,188,11055702,-795,0,1751885710,12721.386991729996,60.5258740499994,54289.43807544 2025-07-07,10:55:12.000,188,11055642,-795,0,1751885711,12721.23879291,60.504726660001324,54289.375191360006 2025-07-07,10:55:13.000,188,11055721,-795,0,1751885712,12721.373519109991,60.53292317999876,54289.50794664 2025-07-07,10:55:14.000,188,11055615,-795,0,1751885713,12721.413936969991,60.61046360999899,54289.56384360001 2025-07-07,10:55:15.000,188,11055733,-795,0,1751885714,12721.454354829992,60.65275839000242,54289.53589512001 2025-07-07,10:55:16.000,188,11055674,-795,0,1751885715,12721.373519109991,60.70210229999793,54289.34025576 2025-07-07,10:55:17.000,188,11055672,-795,0,1751885716,12721.474563759992,60.723249690003286,54289.36121712 2025-07-07,10:55:18.000,188,11055704,-795,0,1751885717,12721.474563759992,60.71620056000393,54289.45204968 2025-07-07,10:55:19.000,188,11055713,-795,0,1751885718,12721.481300070001,60.737347950002004,54289.7734572 2025-07-07,10:55:20.000,188,11055680,-795,0,1751885719,12721.427409589996,60.723249690003286,54289.92018672001 2025-07-07,10:55:21.000,188,11055703,-795,0,1751885720,12721.488036379997,60.730298820002645,54289.81537992 2025-07-07,10:55:22.000,188,11055704,-795,0,1751885721,12721.400464350001,60.680954909999855,54289.55685648 2025-07-07,10:55:23.000,188,11055713,-795,0,1751885722,12721.514981619992,60.75849534000008,54289.43807544 2025-07-07,10:55:24.000,188,11055694,-795,0,1751885723,12721.528454239997,60.69505316999857,54289.49397240001 2025-07-07,10:55:25.000,188,11055714,-795,0,1751885724,12721.703598300002,60.688004039999214,54289.66166328001 2025-07-07,10:55:26.000,188,11055674,-795,0,1751885725,12721.750752469998,60.6386601300037,54290.01101928 2025-07-07,10:55:27.000,188,11055734,-795,0,1751885726,12721.770961399998,60.6386601300037,54289.94813520001 2025-07-07,10:55:28.000,188,11055709,-795,0,1751885727,12721.717070919993,60.61046360999899,54289.79441856 2025-07-07,10:55:29.000,188,11055722,-795,0,1751885728,12721.791170329998,60.63161100000434,54289.738521600004 2025-07-07,10:55:30.000,188,11055740,-795,0,1751885729,12721.851797119998,60.61046360999899,54289.63371480001 2025-07-07,10:55:31.000,188,11055694,-795,0,1751885730,12721.898951289993,60.60341447999963,54289.70358600001 2025-07-07,10:55:32.000,188,11055722,-795,0,1751885731,12721.838324499993,60.547021440004755,54289.50095952 2025-07-07,10:55:33.000,188,11055701,-795,0,1751885732,12721.946105459989,60.53292317999876,54289.927173840006 2025-07-07,10:55:34.000,188,11055705,-795,0,1751885733,12722.033677489999,60.53292317999876,54290.12980032 2025-07-07,10:55:35.000,188,11055693,-795,0,1751885734,12722.121249519994,60.53997230999812,54290.18569728001 2025-07-07,10:55:36.000,188,11055708,-795,0,1751885735,12722.13472214,60.497677530001965,54290.045954880006 2025-07-07,10:55:37.000,188,11055734,-795,0,1751885736,12722.053886419999,60.490628400002606,54289.74550872 2025-07-07,10:55:38.000,188,11055668,-795,0,1751885737,12722.074095349999,60.53997230999812,54289.82935416001 2025-07-07,10:55:39.000,188,11055659,-795,0,1751885738,12722.08756796999,60.561119700003474,54289.78044432001 2025-07-07,10:55:40.000,188,11055734,-795,0,1751885739,12722.15493107,60.554070570004114,54290.30447832001 2025-07-07,10:55:41.000,188,11055728,-795,0,1751885740,12722.141458449994,60.57521796000219,54290.262555600006 2025-07-07,10:55:42.000,188,11055733,-795,0,1751885741,12722.040413799994,60.53997230999812,54290.06691624001 2025-07-07,10:55:43.000,188,11055707,-795,0,1751885742,12722.121249519994,60.554070570004114,54290.17172304 2025-07-07,10:55:44.000,188,11055714,-795,0,1751885743,12722.13472214,60.547021440004755,54290.08787760001 2025-07-07,10:55:45.000,188,11055732,-795,0,1751885744,12722.080831659994,60.47653014000389,54290.052942 2025-07-07,10:55:46.000,188,11055752,-795,0,1751885745,12722.101040589994,60.40603884000302,54290.12980032 2025-07-07,10:55:47.000,188,11055700,-795,0,1751885746,12722.06735903999,60.42013710000174,54290.360375280005 2025-07-07,10:55:48.000,188,11055708,-795,0,1751885747,12721.946105459989,60.34259667000151,54290.3673624 2025-07-07,10:55:49.000,188,11055700,-795,0,1751885748,12722.026941179989,60.34964580000087,54290.56998888001 2025-07-07,10:55:50.000,188,11055736,-795,0,1751885749,12722.020204869994,60.321449280003435,54290.430246480006 2025-07-07,10:55:51.000,188,11055696,-795,0,1751885750,12721.973050699999,60.28620362999936,54290.33941392 2025-07-07,10:55:52.000,188,11055714,-795,0,1751885751,12721.744016160003,60.265056240001286,54290.06691624001 2025-07-07,10:55:53.000,188,11055690,-795,0,1751885752,12721.784434020003,60.25095798000257,54290.192684400005 2025-07-07,10:55:54.000,188,11055671,-795,0,1751885753,12721.750752469998,60.19456494000042,54290.409285120004 2025-07-07,10:55:55.000,188,11055721,-795,0,1751885754,12721.770961399998,60.19456494000042,54290.48614344 2025-07-07,10:55:56.000,188,11055700,-795,0,1751885755,12721.703598300002,60.1804666800017,54290.5071048 2025-07-07,10:55:57.000,188,11055740,-795,0,1751885756,12721.676653059993,60.16636842000298,54290.27652984 2025-07-07,10:55:58.000,188,11055743,-795,0,1751885757,12721.649707819997,60.102926250001474,54290.25556848001 2025-07-07,10:55:59.000,188,11055687,-795,0,1751885758,12721.676653059993,60.102926250001474,54290.381336640006 2025-07-07,10:56:00.000,188,11055666,-795,0,1751885759,12721.703598300002,60.03243495000061,54290.35338816001 2025-07-07,10:56:01.000,188,11055706,-795,0,1751885760,12721.683389370002,60.00423843000317,54290.576976000004 2025-07-07,10:56:02.000,188,11055717,-795,0,1751885761,12721.568872099997,59.97604190999846,54290.34640104 2025-07-07,10:56:03.000,188,11055736,-795,0,1751885762,12721.589081029997,59.98309103999782,54290.42325936001 2025-07-07,10:56:04.000,188,11055697,-795,0,1751885763,12721.595817339992,59.97604190999846,54290.20665864001 2025-07-07,10:56:05.000,188,11055676,-795,0,1751885764,12721.528454239997,59.94079626000166,54290.17871016 2025-07-07,10:56:06.000,188,11055711,-795,0,1751885765,12721.622762580002,59.912599740004225,54290.409285120004 2025-07-07,10:56:07.000,188,11055660,-795,0,1751885766,12721.548663169997,59.919648870003584,54290.35338816001 2025-07-07,10:56:08.000,188,11055740,-795,0,1751885767,12721.407200659996,59.79981365999993,54290.47216920001 2025-07-07,10:56:09.000,188,11055689,-795,0,1751885768,12721.33983756,59.77866627000185,54290.37434952001 2025-07-07,10:56:10.000,188,11055684,-795,0,1751885769,12721.333101249991,59.694076710002264,54290.55601464 2025-07-07,10:56:11.000,188,11055719,-795,0,1751885770,12721.292683389991,59.70112584000162,54290.46518208 2025-07-07,10:56:13.000,188,11055716,-795,0,1751885772,12721.19163873999,59.61653628000204,54290.35338816001 2025-07-07,10:56:14.000,188,11055696,-795,0,1751885773,12721.25900184,59.581290629997966,54290.5071048 2025-07-07,10:56:15.000,188,11055661,-795,0,1751885774,12721.17142980999,59.517848460003734,54290.751654 2025-07-07,10:56:16.000,188,11055675,-795,0,1751885775,12721.124275639995,59.447357160002866,54290.68876992001 2025-07-07,10:56:17.000,188,11055753,-795,0,1751885776,12720.95586789,59.33457107999857,54290.34640104 2025-07-07,10:56:18.000,188,11055733,-795,0,1751885777,12720.95586789,59.30637456000113,54290.28351696001 2025-07-07,10:56:19.000,188,11055710,-795,0,1751885778,12720.922186339994,59.285227170003054,54290.37434952001 2025-07-07,10:56:20.000,188,11055672,-795,0,1751885779,12720.82787799999,59.2640797799977,54290.26954272 2025-07-07,10:56:21.000,188,11055685,-795,0,1751885780,12720.699888109993,59.24293238999962,54290.17871016 2025-07-07,10:56:22.000,188,11055686,-795,0,1751885781,12720.592107149998,59.15129370000068,54290.37434952001 2025-07-07,10:56:23.000,188,11055701,-795,0,1751885782,12720.477589879993,59.15834283000004,54290.42325936001 2025-07-07,10:56:24.000,188,11055679,-795,0,1751885783,12720.423699400002,59.15129370000068,54290.40229800001 2025-07-07,10:56:25.000,188,11055653,-715,0,1751885784,12720.356336299992,59.11604805000388,54290.24858136 2025-07-07,10:56:26.000,188,11055717,-795,0,1751885785,12720.262027960001,59.08080239999981,54290.18569728001 2025-07-07,10:56:27.000,188,11055692,-795,0,1751885786,12720.174455929991,59.052605880002375,54290.22762 2025-07-07,10:56:28.000,188,11055732,-795,0,1751885787,12719.945421389995,58.96801632000279,54290.08787760001 2025-07-07,10:56:29.000,188,11055689,-795,0,1751885788,12719.864585669995,58.85523023999849,54290.360375280005 2025-07-07,10:56:30.000,188,11055675,-795,0,1751885789,12719.81069518999,58.84818110999913,54290.311465440005 2025-07-07,10:56:31.000,188,11055736,-795,0,1751885790,12719.87805829,58.770640679998905,54290.48614344 2025-07-07,10:56:32.000,188,11055618,-795,0,1751885791,12719.83090411999,58.79883720000362,54290.12980032 2025-07-07,10:56:33.000,188,11055630,-795,0,1751885792,12719.66923267999,58.72129677000339,54289.96210944 2025-07-07,10:56:34.000,188,11055648,-795,0,1751885793,12719.62881481999,58.70014937999804,54290.01101928 2025-07-07,10:56:35.000,188,11055686,-795,0,1751885794,12719.561451719994,58.66490373000124,54290.094864720006 2025-07-07,10:56:36.000,188,11055728,-795,0,1751885795,12719.514297549998,58.66490373000124,54290.39531088 2025-07-07,10:56:37.000,188,11055734,-795,0,1751885796,12719.487352309989,58.62965808000445,54290.3673624 2025-07-07,10:56:38.000,188,11055714,-795,0,1751885797,12719.332417179998,58.594412430000375,54290.33941392 2025-07-07,10:56:39.000,188,11055704,-795,0,1751885798,12719.265054080002,58.60851068999909,54289.9830708 2025-07-07,10:56:40.000,188,11055655,-795,0,1751885799,12719.190954669997,58.538019389998226,54290.11582608001 2025-07-07,10:56:41.000,188,11055706,-795,0,1751885800,12719.184218360002,58.52392112999951,54290.17172304 2025-07-07,10:56:42.000,188,11055687,-795,0,1751885801,12719.056228469992,58.474577220003994,54290.25556848001 2025-07-07,10:56:43.000,188,11055716,-795,0,1751885802,12718.867611789996,58.411135050002486,54290.192684400005 2025-07-07,10:56:44.000,188,11055737,-795,0,1751885803,12718.69246772999,58.39703679000377,54290.11582608001 2025-07-07,10:56:45.000,188,11055687,-795,0,1751885804,12718.685731419995,58.34064375000162,54290.17172304 2025-07-07,10:56:46.000,188,11055729,-795,0,1751885805,12718.69246772999,58.38293852999777,54290.05992912 2025-07-07,10:56:47.000,188,11055686,-795,0,1751885806,12718.65878618,58.31949636000354,54290.06691624001 2025-07-07,10:56:48.000,188,11055666,-795,0,1751885807,12718.49037842999,58.33359462000226,54289.976083680005 2025-07-07,10:56:49.000,188,11055677,-795,0,1751885808,12718.321970679994,58.234906800003955,54289.85031552001 2025-07-07,10:56:50.000,188,11055656,-795,0,1751885809,12718.193980789998,58.2137594099986,54290.03198064 2025-07-07,10:56:51.000,188,11055732,-795,0,1751885810,12718.173771859998,58.15031724000437,54290.045954880006 2025-07-07,10:56:52.000,188,11055698,-795,0,1751885811,12718.025573040002,58.129169849999016,54290.06691624001 2025-07-07,10:56:53.000,188,11055718,-795,0,1751885812,12717.863901600002,58.0798259400035,54289.65467616 2025-07-07,10:56:54.000,188,11055689,-795,0,1751885813,12717.810011119996,58.04458028999943,54289.68262464001 2025-07-07,10:56:55.000,188,11055721,-795,0,1751885814,12717.762856950001,58.002285510003276,54289.7734572 2025-07-07,10:56:56.000,188,11055687,-795,0,1751885815,12717.628130749996,57.97408898999856,54289.78044432001 2025-07-07,10:56:57.000,188,11055687,-795,0,1751885816,12717.43277775999,57.94589247000113,54289.738521600004 2025-07-07,10:56:58.000,188,11055676,-795,0,1751885817,12717.405832519995,57.93179421000241,54289.78743144 2025-07-07,10:56:59.000,188,11055731,-795,0,1751885818,12717.35867835,57.93884334000177,54289.71756024 2025-07-07,10:57:00.000,188,11055684,-795,0,1751885819,12717.33173310999,57.98113811999792,54289.591792080006 2025-07-07,10:57:01.000,188,11055728,-795,0,1751885820,12717.33173310999,57.959990729999845,54289.61974056 2025-07-07,10:57:02.000,188,11055697,-795,0,1751885821,12717.27110631999,57.94589247000113,54289.61974056 2025-07-07,10:57:03.000,188,11055724,-795,0,1751885822,12717.197006909999,57.93179421000241,54289.65467616 2025-07-07,10:57:04.000,188,11055661,-795,0,1751885823,12717.136380119999,57.89654855999834,54289.71756024 2025-07-07,10:57:05.000,188,11055645,-795,0,1751885824,12717.136380119999,57.88949942999898,54289.78044432001 2025-07-07,10:57:06.000,188,11055712,-795,0,1751885825,12717.089225949989,57.903597689997696,54289.86428976 2025-07-07,10:57:07.000,188,11055718,-795,0,1751885826,12717.075753329998,57.91064682000433,54289.591792080006 2025-07-07,10:57:08.000,188,11055676,-795,0,1751885827,12716.887136650003,57.903597689997696,54289.43807544 2025-07-07,10:57:09.000,188,11055645,-795,0,1751885828,12716.873664029998,57.91064682000433,54289.46602392001 2025-07-07,10:57:10.000,188,11055717,-795,0,1751885829,12716.833246169997,57.89654855999834,54289.78743144 2025-07-07,10:57:11.000,188,11055692,-795,0,1751885830,12716.759146759992,57.87540117000026,54289.82236704 2025-07-07,10:57:12.000,188,11055668,-795,0,1751885831,12716.644629490002,57.88245029999962,54289.8433284 2025-07-07,10:57:13.000,188,11055731,-795,0,1751885832,12716.44254019,57.91064682000433,54289.62672768 2025-07-07,10:57:14.000,188,11055724,-795,0,1751885833,12716.39538601999,57.93884334000177,54289.43807544 2025-07-07,10:57:15.000,188,11055708,-795,0,1751885834,12716.247187199995,57.93884334000177,54289.3192944 2025-07-07,10:57:16.000,188,11055680,-795,0,1751885835,12716.09898838,57.93884334000177,54289.354230000004 2025-07-07,10:57:17.000,188,11055720,-795,0,1751885836,12716.22024196,57.903597689997696,54289.640701920005 2025-07-07,10:57:18.000,188,11055671,-795,0,1751885837,12716.004680039994,57.88949942999898,54289.63371480001 2025-07-07,10:57:19.000,188,11055665,-795,0,1751885838,12716.05183420999,57.91769595000369,54289.591792080006 2025-07-07,10:57:20.000,188,11055655,-795,0,1751885839,12715.984471109994,57.88245029999962,54289.528908 2025-07-07,10:57:21.000,188,11055685,-795,0,1751885840,12715.97099848999,57.88949942999898,54289.235448960004 2025-07-07,10:57:22.000,188,11055687,-795,0,1751885841,12716.018152659999,57.88949942999898,54289.2843588 2025-07-07,10:57:23.000,188,11055691,-795,0,1751885842,12715.997943729999,57.92474508000305,54289.20051336001 2025-07-07,10:57:24.000,188,11055724,-795,0,1751885843,12716.018152659999,57.903597689997696,54289.41012696 2025-07-07,10:57:25.000,188,11055734,-795,0,1751885844,12716.065306829994,57.92474508000305,54289.542882240006 2025-07-07,10:57:26.000,188,11055677,-795,0,1751885845,12716.05857052,57.93179421000241,54289.44506256001 2025-07-07,10:57:27.000,188,11055728,-795,0,1751885846,12716.13266992999,57.98113811999792,54289.57781784 2025-07-07,10:57:28.000,188,11055679,-795,0,1751885847,12716.085515759994,58.009334640002635,54289.41711408001 2025-07-07,10:57:29.000,188,11055690,-795,0,1751885848,12716.018152659999,58.02343290000135,54289.31230728 2025-07-07,10:57:30.000,188,11055691,-715,0,1751885849,12715.910371699989,57.967039859999204,54289.22147472 2025-07-07,10:57:31.000,188,11055679,-795,0,1751885850,12715.869953839989,57.952941600000486,54289.354230000004 2025-07-07,10:57:32.000,188,11055732,-795,0,1751885851,12715.822799669993,57.97408898999856,54289.55685648 2025-07-07,10:57:33.000,188,11055707,-795,0,1751885852,12715.701546089993,57.91769595000369,54289.47999816 2025-07-07,10:57:34.000,188,11055718,-795,0,1751885853,12715.654391919998,57.92474508000305,54289.55685648 2025-07-07,10:57:35.000,188,11055709,-795,0,1751885854,12715.566819890002,57.94589247000113,54289.15160352 2025-07-07,10:57:36.000,188,11055659,-795,0,1751885855,12715.613974059997,57.903597689997696,54289.27737168001 2025-07-07,10:57:37.000,188,11055687,-795,0,1751885856,12715.539874649992,57.88245029999962,54289.2843588 2025-07-07,10:57:38.000,188,11055719,-795,0,1751885857,12715.459038929992,57.8683520400009,54289.542882240006 2025-07-07,10:57:39.000,188,11055695,-795,0,1751885858,12715.378203209992,57.86130291000154,54289.403139840004 2025-07-07,10:57:40.000,188,11055669,-795,0,1751885859,12715.277158559991,57.833106390004104,54289.33326864 2025-07-07,10:57:41.000,188,11055721,-795,0,1751885860,12715.337785349991,57.790811610000674,54289.47999816 2025-07-07,10:57:42.000,188,11055695,-795,0,1751885861,12715.256949629991,57.75556596000388,54289.235448960004 2025-07-07,10:57:43.000,188,11055732,-795,0,1751885862,12714.95381567999,57.69917292000173,54288.84417024001 2025-07-07,10:57:44.000,188,11055709,-795,0,1751885863,12714.94034306,57.63573075000022,54289.01186112001 2025-07-07,10:57:45.000,188,11055707,-795,0,1751885864,12714.846034719994,57.593435970004066,54289.3891656 2025-07-07,10:57:46.000,188,11055699,-795,0,1751885865,12714.643945419994,57.494748149998486,54289.3192944 2025-07-07,10:57:47.000,188,11055701,-795,0,1751885866,12714.583318629993,57.501797279997845,54289.36820424001 2025-07-07,10:57:48.000,188,11055718,-795,0,1751885867,12714.448592430002,57.45245337000233,54289.27737168001 2025-07-07,10:57:49.000,188,11055656,-795,0,1751885868,12714.313866229997,57.4101585899989,54288.97692552 2025-07-07,10:57:50.000,188,11055692,-795,0,1751885869,12714.226294200002,57.35376555000403,54288.99788688 2025-07-07,10:57:51.000,188,11055703,-795,0,1751885870,12714.185876340001,57.33966728999803,54289.067758080004 2025-07-07,10:57:52.000,188,11055681,-795,0,1751885871,12713.94336918,57.2762251200038,54288.97692552 2025-07-07,10:57:53.000,188,11055715,-795,0,1751885872,12713.78169774,57.26212685999781,54288.969938400005 2025-07-07,10:57:54.000,188,11055721,-795,0,1751885873,12713.74127988,57.191635560004215,54289.018848240004 2025-07-07,10:57:55.000,188,11055661,-795,0,1751885874,12713.626762609994,57.149340780000784,54288.900067200004 2025-07-07,10:57:56.000,188,11055709,-795,0,1751885875,12713.559399509999,57.092947739998635,54288.81622176 2025-07-07,10:57:57.000,188,11055684,-795,0,1751885876,12713.451618549989,56.99425992000033,54288.82320888001 2025-07-07,10:57:58.000,188,11055695,-795,0,1751885877,12713.296683419998,56.94491601000482,54288.71141496 2025-07-07,10:57:59.000,188,11055722,-795,0,1751885878,12713.128275670002,56.8532773199986,54288.79526040001 2025-07-07,10:58:00.000,188,11055672,-795,0,1751885879,12713.074385189997,56.789835150004365,54288.83718312 2025-07-07,10:58:01.000,188,11055702,-795,0,1751885880,12712.959867919992,56.80393341000308,54288.83718312 2025-07-07,10:58:02.000,188,11055705,-795,0,1751885881,12712.852086959996,56.77573688999837,54288.69744072001 2025-07-07,10:58:03.000,188,11055757,-795,0,1751885882,12712.72409707,56.82508080000116,54288.39000744001 2025-07-07,10:58:04.000,188,11055711,-795,0,1751885883,12712.66347028,56.78278601999773,54288.27122640001 2025-07-07,10:58:05.000,188,11055747,-795,0,1751885884,12712.609579799995,56.8180316700018,54288.3760332 2025-07-07,10:58:06.000,188,11055735,-795,0,1751885885,12712.629788729995,56.789835150004365,54288.69744072001 2025-07-07,10:58:07.000,188,11055712,-795,0,1751885886,12712.60284349,56.796884280003724,54288.64853088 2025-07-07,10:58:08.000,188,11055697,-795,0,1751885887,12712.56242563,56.796884280003724,54288.60660816001 2025-07-07,10:58:09.000,188,11055704,-795,0,1751885888,12712.42096312,56.8180316700018,54288.348084720004 2025-07-07,10:58:10.000,188,11055698,-795,0,1751885889,12712.39401787999,56.76163862999965,54288.15943248 2025-07-07,10:58:11.000,188,11055758,-795,0,1751885890,12712.191928579989,56.75458950000029,54287.90789616001 2025-07-07,10:58:12.000,188,11055714,-795,0,1751885891,12712.212137509989,56.78278601999773,54288.14545824 2025-07-07,10:58:13.000,188,11055653,-795,0,1751885892,12712.131301789988,56.76868775999901,54288.20834232 2025-07-07,10:58:14.000,188,11055705,-795,0,1751885893,12712.171719649989,56.76868775999901,54288.299174880005 2025-07-07,10:58:15.000,188,11055675,-795,0,1751885894,12712.117829169998,56.8180316700018,54288.33411048 2025-07-07,10:58:16.000,188,11055705,-795,0,1751885895,12712.063938689993,56.78278601999773,54288.24327792001 2025-07-07,10:58:17.000,188,11055749,-795,0,1751885896,12711.996575589998,56.8532773199986,54287.97776736 2025-07-07,10:58:18.000,188,11055676,-795,0,1751885897,12711.834904149997,56.84622818999924,54287.88693480001 2025-07-07,10:58:19.000,188,11055659,-795,0,1751885898,12711.612605919996,56.909670360000746,54287.74020528001 2025-07-07,10:58:20.000,188,11055661,-795,0,1751885899,12711.612605919996,56.8532773199986,54288.14545824 2025-07-07,10:58:21.000,188,11055695,-795,0,1751885900,12711.592396989996,56.83212993000052,54288.180393840004 2025-07-07,10:58:22.000,188,11055771,-795,0,1751885901,12711.52503389,56.8532773199986,54288.1664196 2025-07-07,10:58:23.000,188,11055687,-795,0,1751885902,12711.40378031,56.8532773199986,54287.97776736 2025-07-07,10:58:24.000,188,11055691,-795,0,1751885903,12711.43746185999,56.83212993000052,54287.74020528001 2025-07-07,10:58:25.000,188,11055693,-795,0,1751885904,12711.37683506999,56.83212993000052,54287.77514088 2025-07-07,10:58:26.000,188,11055712,-795,0,1751885905,12711.269054109995,56.8180316700018,54287.66334696 2025-07-07,10:58:27.000,188,11055718,-795,0,1751885906,12711.289263039995,56.796884280003724,54288.012702960004 2025-07-07,10:58:28.000,188,11055712,-795,0,1751885907,12711.15453683999,56.796884280003724,54287.82405072 2025-07-07,10:58:29.000,188,11055677,-795,0,1751885908,12711.168009459994,56.80393341000308,54287.9218704 2025-07-07,10:58:30.000,188,11055722,-795,0,1751885909,12711.19495469999,56.82508080000116,54287.95680600001 2025-07-07,10:58:31.000,188,11055720,-795,0,1751885910,12711.13432790999,56.86737558000459,54287.71924392001 2025-07-07,10:58:32.000,188,11055650,-795,0,1751885911,12711.006338019994,56.94491601000482,54287.45373336001 2025-07-07,10:58:33.000,188,11055688,-795,0,1751885912,12710.965920159993,56.94491601000482,54287.50264320001 2025-07-07,10:58:34.000,188,11055705,-795,0,1751885913,12710.979392779998,56.959014270003536,54287.677321200004 2025-07-07,10:58:35.000,188,11055710,-795,0,1751885914,12710.912029679988,56.959014270003536,54287.50264320001 2025-07-07,10:58:36.000,188,11055703,-795,0,1751885915,12711.046755879994,57.00130904999969,54287.80308936 2025-07-07,10:58:37.000,188,11055706,-795,0,1751885916,12711.040019569999,57.00835817999905,54287.70526968 2025-07-07,10:58:38.000,188,11055686,-795,0,1751885917,12711.026546949994,57.01540730999841,54287.60046288001 2025-07-07,10:58:39.000,188,11055715,-795,0,1751885918,12710.898557059998,57.04360383000312,54287.4677076 2025-07-07,10:58:40.000,188,11055707,-795,0,1751885919,12710.918765989998,57.05065296000248,54287.579501520006 2025-07-07,10:58:41.000,188,11055667,-795,0,1751885920,12710.736885619997,57.03655470000376,54287.52360456001 2025-07-07,10:58:42.000,188,11055703,-795,0,1751885921,12710.777303479997,57.03655470000376,54287.76815376001 2025-07-07,10:58:43.000,188,11055672,-795,0,1751885922,12710.682995139992,57.0647512200012,54287.6423856 2025-07-07,10:58:44.000,188,11055730,-795,0,1751885923,12710.602159419992,57.12819339000271,54287.54456592 2025-07-07,10:58:45.000,188,11055686,-795,0,1751885924,12710.595423109997,57.10704600000463,54287.48168184001 2025-07-07,10:58:46.000,188,11055691,-795,0,1751885925,12710.548268940001,57.085898609999276,54287.4677076 2025-07-07,10:58:47.000,188,11055741,-795,0,1751885926,12710.561741559992,57.07884947999992,54287.60046288001 2025-07-07,10:58:48.000,188,11055680,-795,0,1751885927,12710.528060010001,57.085898609999276,54287.75417952 2025-07-07,10:58:49.000,188,11055705,-795,0,1751885928,12710.528060010001,57.0647512200012,54287.71924392001 2025-07-07,10:58:50.000,188,11055701,-795,0,1751885929,12710.467433220001,57.085898609999276,54287.60745 2025-07-07,10:58:51.000,188,11055736,-795,0,1751885930,12710.528060010001,57.07180035000056,54287.40482352001 2025-07-07,10:58:52.000,188,11055683,-795,0,1751885931,12710.602159419992,57.099996869997995,54287.4677076 2025-07-07,10:58:53.000,188,11055769,-795,0,1751885932,12710.588686800002,57.085898609999276,54287.34892656 2025-07-07,10:58:54.000,188,11055697,-795,0,1751885933,12710.615632039997,57.07180035000056,54287.48168184001 2025-07-07,10:58:55.000,188,11055747,-795,0,1751885934,12710.622368349992,57.03655470000376,54287.73321816 2025-07-07,10:58:56.000,188,11055678,-795,0,1751885935,12710.548268940001,56.98721079000097,54287.68430832 2025-07-07,10:58:57.000,188,11055717,-795,0,1751885936,12710.467433220001,56.95196514000418,54287.67033408001 2025-07-07,10:58:58.000,188,11055686,-795,0,1751885937,12710.33944332999,57.00835817999905,54287.27206824 2025-07-07,10:58:59.000,188,11055725,-795,0,1751885938,12710.24513499,56.98721079000097,54287.23014552 2025-07-07,10:59:00.000,188,11055721,-795,0,1751885939,12710.13735402999,56.98016166000161,54287.38386216001 2025-07-07,10:59:01.000,188,11055736,-755,0,1751885940,12710.11714509999,57.00130904999969,54287.3978364 2025-07-07,10:59:02.000,188,11055637,-795,0,1751885941,12709.942001039999,56.98016166000161,54287.48168184001 2025-07-07,10:59:03.000,188,11055700,-795,0,1751885942,12709.881374249999,57.02245643999777,54287.3978364 2025-07-07,10:59:04.000,188,11055665,-795,0,1751885943,12709.780329599998,57.00130904999969,54287.411810640006 2025-07-07,10:59:05.000,188,11055669,-795,0,1751885944,12709.753384359989,57.01540730999841,54287.1532872 2025-07-07,10:59:06.000,188,11055711,-795,0,1751885945,12709.719702809998,56.966063400002895,54287.195209920006 2025-07-07,10:59:07.000,188,11055687,-795,0,1751885946,12709.712966499988,56.89557210000203,54287.13232584 2025-07-07,10:59:08.000,188,11055747,-795,0,1751885947,12709.645603399993,56.83917905999988,54287.04848040001 2025-07-07,10:59:09.000,188,11055694,-795,0,1751885948,12709.672548639988,56.80393341000308,54287.25110688 2025-07-07,10:59:10.000,188,11055684,-795,0,1751885949,12709.719702809998,56.740491240001575,54287.411810640006 2025-07-07,10:59:11.000,188,11055665,-795,0,1751885950,12709.760120669998,56.726392980002856,54287.33495232001 2025-07-07,10:59:12.000,188,11055635,-795,0,1751885951,12709.672548639988,56.71229472000414,54286.8039312 2025-07-07,10:59:13.000,188,11055730,-795,0,1751885952,12709.632130780003,56.65590168000199,54286.81790544 2025-07-07,10:59:14.000,188,11055741,-795,0,1751885953,12709.584976609993,56.62770516000455,54286.81790544 2025-07-07,10:59:15.000,188,11055711,-795,0,1751885954,12709.531086130002,56.58541038000112,54286.92271224 2025-07-07,10:59:16.000,188,11055705,-795,0,1751885955,12709.490668270002,56.48672256000282,54287.06245464 2025-07-07,10:59:17.000,188,11055715,-795,0,1751885956,12709.524349819992,56.52196820999961,54287.04848040001 2025-07-07,10:59:18.000,188,11055708,-795,0,1751885957,12709.584976609993,56.44442777999939,54287.28604248001 2025-07-07,10:59:19.000,188,11055700,-795,0,1751885958,12709.571503990002,56.458526039998105,54286.97860920001 2025-07-07,10:59:20.000,188,11055706,-795,0,1751885959,12709.504140889992,56.42328039000131,54286.6292532 2025-07-07,10:59:21.000,188,11055674,-795,0,1751885960,12709.483931959992,56.46557517000474,54286.75502136 2025-07-07,10:59:22.000,188,11055714,-795,0,1751885961,12709.490668270002,56.41623126000195,54286.957647840005 2025-07-07,10:59:23.000,188,11055684,-795,0,1751885962,12709.497404579997,56.43032952000067,54286.97162208 2025-07-07,10:59:24.000,188,11055649,-795,0,1751885963,12709.483931959992,56.43032952000067,54287.006557680004 2025-07-07,10:59:25.000,188,11055682,-795,0,1751885964,12709.483931959992,56.43032952000067,54287.027519040006 2025-07-07,10:59:26.000,188,11055751,-795,0,1751885965,12709.490668270002,56.4726243000041,54286.90175088001 2025-07-07,10:59:27.000,188,11055709,-795,0,1751885966,12709.436777789997,56.42328039000131,54286.82489256 2025-07-07,10:59:28.000,188,11055655,-795,0,1751885967,12709.362678379992,56.38098560999788,54286.77598272 2025-07-07,10:59:29.000,188,11055724,-795,0,1751885968,12709.234688489996,56.388034740004514,54286.70611152 2025-07-07,10:59:30.000,188,11055662,-795,0,1751885969,12709.160589079991,56.29639604999829,54286.671175920004 2025-07-07,10:59:31.000,188,11055712,-795,0,1751885970,12709.254897419996,56.31049431000429,54286.81091832001 2025-07-07,10:59:32.000,188,11055688,-795,0,1751885971,12709.221215869991,56.30344517999765,54286.8738024 2025-07-07,10:59:33.000,188,11055647,-795,0,1751885972,12709.14711646,56.282297789999575,54286.46156232 2025-07-07,10:59:34.000,188,11055694,-795,0,1751885973,12709.16732539,56.24000301000342,54286.53842064 2025-07-07,10:59:35.000,188,11055706,-795,0,1751885974,12709.180798009991,56.282297789999575,54286.552394880004 2025-07-07,10:59:36.000,188,11055637,-795,0,1751885975,12709.07975335999,56.24000301000342,54286.671175920004 2025-07-07,10:59:37.000,188,11055718,-795,0,1751885976,12708.92481823,56.289346919998934,54286.51047216 2025-07-07,10:59:38.000,188,11055686,-795,0,1751885977,12708.94502716,56.29639604999829,54286.76200848001 2025-07-07,10:59:39.000,188,11055700,-795,0,1751885978,12708.77661940999,56.324592570003006,54286.54540776001 2025-07-07,10:59:40.000,188,11055733,-795,0,1751885979,12708.71599261999,56.43737865000003,54286.3148328 2025-07-07,10:59:41.000,188,11055685,-795,0,1751885980,12708.729465239994,56.451476909998746,54286.454575200005 2025-07-07,10:59:42.000,188,11055695,-795,0,1751885981,12708.608211659994,56.43032952000067,54286.384704000004 2025-07-07,10:59:43.000,188,11055696,-795,0,1751885982,12708.453276529988,56.38098560999788,54286.4196396 2025-07-07,10:59:44.000,188,11055710,-795,0,1751885983,12708.412858670003,56.331641700002365,54286.51047216 2025-07-07,10:59:45.000,188,11055696,-795,0,1751885984,12708.365704499993,56.338690830001724,54286.48252368 2025-07-07,10:59:46.000,188,11055691,-795,0,1751885985,12708.352231880002,56.23295388000406,54286.43361384 2025-07-07,10:59:47.000,188,11055714,-795,0,1751885986,12708.372440810002,56.24000301000342,54286.22400024 2025-07-07,10:59:48.000,188,11055670,-795,0,1751885987,12708.251187230002,56.13426605999848,54286.1750904 2025-07-07,10:59:49.000,188,11055711,-795,0,1751885988,12708.230978300002,56.106069540001045,54286.237974480006 2025-07-07,10:59:50.000,188,11055680,-795,0,1751885989,12708.190560440002,56.0144308500021,54286.58034336 2025-07-07,10:59:51.000,188,11055690,-795,0,1751885990,12708.022152689991,56.049676499998895,54286.41265248 2025-07-07,10:59:52.000,188,11055607,-795,0,1751885991,12707.853744939996,56.00033259000338,54286.286884320005 2025-07-07,10:59:53.000,188,11055720,-795,0,1751885992,12707.76617291,56.00738172000274,54286.19605176 2025-07-07,10:59:54.000,188,11055692,-795,0,1751885993,12707.71901873999,55.96508693999931,54286.06329648001 2025-07-07,10:59:55.000,188,11055743,-795,0,1751885994,12707.611237779995,55.97213606999867,54285.97945104 2025-07-07,10:59:56.000,188,11055685,-795,0,1751885995,12707.550610989994,55.929841290002514,54286.11220632001 2025-07-07,10:59:57.000,188,11055707,-795,0,1751885996,12707.463038959999,55.89459563999844,54286.42662672001 2025-07-07,10:59:58.000,188,11055697,-795,0,1751885997,12707.335049069989,55.84525173000293,54286.3148328 2025-07-07,10:59:59.000,188,11055674,-795,0,1751885998,12707.200322869998,55.866399120001006,54286.27989720001 2025-07-07,11:00:00.000,188,11055662,-795,0,1751885999,12707.072332980002,55.85934999000165,54285.951502560005 2025-07-07,11:00:01.000,188,11055651,-795,0,1751886000,12706.978024639997,55.9016447699978,54285.97246392001 2025-07-07,11:00:02.000,188,11055682,-795,0,1751886001,12706.809616890001,55.880497379999724,54286.035348 2025-07-07,11:00:03.000,188,11055726,-795,0,1751886002,12706.634472829996,55.90869390000444,54285.902592720005 2025-07-07,11:00:04.000,188,11055671,-795,0,1751886003,12706.47953769999,55.88754650999908,54286.14714192 2025-07-07,11:00:05.000,188,11055704,-795,0,1751886004,12706.371756739994,55.90869390000444,54286.1750904 2025-07-07,11:00:06.000,188,11055716,-795,0,1751886005,12706.33807518999,55.866399120001006,54286.22400024 2025-07-07,11:00:07.000,188,11055730,-795,0,1751886006,12706.149458509994,55.85230086000229,54285.90957984 2025-07-07,11:00:08.000,188,11055708,-795,0,1751886007,12706.028204929993,55.83820260000357,54285.94451544001 2025-07-07,11:00:09.000,188,11055710,-795,0,1751886008,12705.799170389997,55.77476043000206,54285.79778592 2025-07-07,11:00:10.000,188,11055714,-795,0,1751886009,12705.738543599997,55.746563910004625,54285.82573440001 2025-07-07,11:00:11.000,188,11055676,-795,0,1751886010,12705.671180500001,55.8029569499995,54286.119193440005 2025-07-07,11:00:12.000,188,11055713,-795,0,1751886011,12705.522981679991,55.76066217000334,54286.08425784 2025-07-07,11:00:13.000,188,11055680,-795,0,1751886012,12705.38825548,55.78885869000078,54285.98643816 2025-07-07,11:00:14.000,188,11055690,-795,0,1751886013,12705.253529279995,55.81000607999886,54285.62310792 2025-07-07,11:00:15.000,188,11055689,-795,0,1751886014,12705.132275699994,55.817055209998216,54285.832721520004 2025-07-07,11:00:16.000,188,11055666,-795,0,1751886015,12704.984076879999,55.76066217000334,54285.6510564 2025-07-07,11:00:17.000,188,11055670,-795,0,1751886016,12704.788723889993,55.697220000001835,54285.57419808 2025-07-07,11:00:18.000,188,11055683,-795,0,1751886017,12704.579898279997,55.62672870000097,54285.64406928 2025-07-07,11:00:19.000,188,11055633,-795,0,1751886018,12704.357600049996,55.5562374000001,54285.48336552 2025-07-07,11:00:20.000,188,11055702,-795,0,1751886019,12704.216137539996,55.48574609999923,54285.55323672 2025-07-07,11:00:21.000,188,11055665,-795,0,1751886020,12703.98036668999,55.471647840000514,54285.13400952001 2025-07-07,11:00:22.000,188,11055698,-795,0,1751886021,12703.791750009994,55.471647840000514,54285.08509968001 2025-07-07,11:00:23.000,188,11055702,-795,0,1751886022,12703.677232739989,55.39410741000029,54285.0222156 2025-07-07,11:00:24.000,188,11055700,-795,0,1751886023,12703.576188089988,55.344763500004774,54285.0222156 2025-07-07,11:00:25.000,188,11055726,-795,0,1751886024,12703.427989269992,55.35181263000413,54285.21785496 2025-07-07,11:00:26.000,188,11055711,-795,0,1751886025,12703.401044029997,55.33771436999814,54285.25977768 2025-07-07,11:00:27.000,188,11055683,-795,0,1751886026,12703.333680930002,55.30246872000134,54285.182919360006 2025-07-07,11:00:28.000,188,11055689,-795,0,1751886027,12703.198954729996,55.281321330003266,54284.7427308 2025-07-07,11:00:29.000,188,11055683,-795,0,1751886028,12703.131591630001,55.25312480999855,54284.728756560005 2025-07-07,11:00:30.000,188,11055689,-795,0,1751886029,12703.118119009996,55.18968264000432,54284.81958912001 2025-07-07,11:00:31.000,188,11055719,-795,0,1751886030,12702.956447569995,55.14033873000153,54284.896447440005 2025-07-07,11:00:32.000,188,11055642,-795,0,1751886031,12702.754358269995,55.112142210004095,54284.76369216 2025-07-07,11:00:33.000,188,11055686,-795,0,1751886032,12702.592686829994,55.0980439499981,54284.70080808001 2025-07-07,11:00:34.000,188,11055706,-795,0,1751886033,12702.538796349989,55.069847430000664,54284.65189824001 2025-07-07,11:00:35.000,188,11055710,-795,0,1751886034,12702.397333839988,55.112142210004095,54284.37241344 2025-07-07,11:00:36.000,188,11055703,-795,0,1751886035,12702.356915980003,55.112142210004095,54284.41433616001 2025-07-07,11:00:37.000,188,11055711,-795,0,1751886036,12702.249135019993,55.0980439499981,54284.38638768001 2025-07-07,11:00:38.000,188,11055663,-795,0,1751886037,12702.168299299992,55.07689656000002,54284.36542632001 2025-07-07,11:00:39.000,188,11055696,-795,0,1751886038,12702.020100479996,55.048700040002586,54284.4283104 2025-07-07,11:00:40.000,188,11055578,-795,0,1751886039,12701.959473689996,55.048700040002586,54284.41433616001 2025-07-07,11:00:41.000,188,11055713,-795,0,1751886040,12701.85169273,55.07689656000002,54284.37940056 2025-07-07,11:00:42.000,188,11055707,-795,0,1751886041,12701.81127487,55.04165091000323,54284.009083200006 2025-07-07,11:00:43.000,188,11055670,-795,0,1751886042,12701.73043915,55.03460178000387,54283.86235368001 2025-07-07,11:00:44.000,188,11055685,-795,0,1751886043,12701.68328497999,54.97820874000172,54283.76453400001 2025-07-07,11:00:45.000,188,11055702,-795,0,1751886044,12701.64286711999,54.95001222000428,54283.89728928 2025-07-07,11:00:46.000,188,11055691,-795,0,1751886045,12701.615921879995,54.886570050002774,54283.94619912 2025-07-07,11:00:47.000,188,11055715,-795,0,1751886046,12701.70349390999,54.85837352999806,54284.176774080006 2025-07-07,11:00:48.000,188,11055655,-795,0,1751886047,12701.62265818999,54.830177010000625,54284.03703168 2025-07-07,11:00:49.000,188,11055725,-795,0,1751886048,12701.494668299994,54.830177010000625,54283.771521120005 2025-07-07,11:00:50.000,188,11055674,-795,0,1751886049,12701.319524239989,54.80902962000255,54283.52697192001 2025-07-07,11:00:51.000,188,11055725,-795,0,1751886050,12701.205006969998,54.7526365800004,54283.49203632 2025-07-07,11:00:52.000,188,11055698,-795,0,1751886051,12701.090489699993,54.73148919000232,54283.71562416001 2025-07-07,11:00:53.000,188,11055710,-795,0,1751886052,12700.935554570002,54.68214527999953,54283.63876584 2025-07-07,11:00:54.000,188,11055725,-795,0,1751886053,12700.814300990001,54.611653979998664,54283.63177872 2025-07-07,11:00:55.000,188,11055707,-795,0,1751886054,12700.733465270001,54.58345746000123,54283.64575296001 2025-07-07,11:00:56.000,188,11055661,-795,0,1751886055,12700.59200276,54.597555719999946,54283.28242272001 2025-07-07,11:00:57.000,188,11055702,-795,0,1751886056,12700.49095811,54.56935920000251,54283.219538640005 2025-07-07,11:00:58.000,188,11055703,-795,0,1751886057,12700.28213249999,54.611653979998664,54283.002937920006 2025-07-07,11:00:59.000,188,11055729,-795,0,1751886058,12700.194560469994,54.59050659000059,54283.23351288 2025-07-07,11:01:00.000,188,11055721,-795,0,1751886059,12700.120461059989,54.57640833000187,54283.33133256001 2025-07-07,11:01:01.000,188,11055745,-795,0,1751886060,12700.046361649998,54.56231007000315,54283.28940984001 2025-07-07,11:01:02.000,188,11055716,-795,0,1751886061,12699.945316999998,54.55526094000379,54283.149667440004 2025-07-07,11:01:03.000,188,11055734,-795,0,1751886062,12699.925108069998,54.51296616000036,54282.814285680004 2025-07-07,11:01:04.000,188,11055648,-795,0,1751886063,12699.877953900002,54.54821181000443,54282.77935008001 2025-07-07,11:01:05.000,188,11055662,-795,0,1751886064,12699.898162830003,54.49886790000164,54282.78633720001 2025-07-07,11:01:06.000,188,11055727,-795,0,1751886065,12699.817327110002,54.48476964000292,54283.02389928001 2025-07-07,11:01:07.000,188,11055681,-795,0,1751886066,12699.824063419997,54.463622250004846,54282.97498944001 2025-07-07,11:01:08.000,188,11055686,-795,0,1751886067,12699.702809839997,54.505917030001,54282.765375840005 2025-07-07,11:01:09.000,188,11055690,-795,0,1751886068,12699.729755079992,54.597555719999946,54282.67454328 2025-07-07,11:01:10.000,188,11055669,-795,0,1751886069,12699.763436629997,54.59050659000059,54282.59069784001 2025-07-07,11:01:11.000,188,11055759,-795,0,1751886070,12699.770172939992,54.63280137000402,54282.56973648001 2025-07-07,11:01:12.000,188,11055697,-795,0,1751886071,12699.642183049997,54.67509615000017,54282.23435472001 2025-07-07,11:01:13.000,188,11055720,-795,0,1751886072,12699.493984230001,54.653948760002095,54282.44396832001 2025-07-07,11:01:14.000,188,11055682,-795,0,1751886073,12699.379466959996,54.68214527999953,54282.429994080005 2025-07-07,11:01:15.000,188,11055682,-795,0,1751886074,12699.339049099995,54.67509615000017,54282.39505848 2025-07-07,11:01:16.000,188,11055732,-795,0,1751886075,12699.258213379995,54.69624353999825,54282.25531608001 2025-07-07,11:01:17.000,188,11055693,-795,0,1751886076,12699.271686,54.73148919000232,54282.24832896 2025-07-07,11:01:18.000,188,11055737,-795,0,1751886077,12699.258213379995,54.703292670004885,54282.192432 2025-07-07,11:01:19.000,188,11055675,-795,0,1751886078,12699.197586589995,54.68919440999889,54282.192432 2025-07-07,11:01:20.000,188,11055642,-795,0,1751886079,12699.056124079994,54.7173909300036,54282.30422592001 2025-07-07,11:01:21.000,188,11055671,-795,0,1751886080,12699.04265145999,54.73853832000168,54282.31820016 2025-07-07,11:01:22.000,188,11055701,-795,0,1751886081,12698.941606809989,54.837226139999984,54282.22038048 2025-07-07,11:01:23.000,188,11055730,-795,0,1751886082,12698.820353229989,54.879520920003415,54281.78717904 2025-07-07,11:01:24.000,188,11055721,-795,0,1751886083,12698.827089539998,55.006405259999156,54281.926921440005 2025-07-07,11:01:25.000,188,11055649,-795,0,1751886084,12698.806880609998,55.048700040002586,54282.094612320005 2025-07-07,11:01:26.000,188,11055708,-795,0,1751886085,12698.685627029998,55.14033873000153,54282.02474112 2025-07-07,11:01:27.000,188,11055727,-795,0,1751886086,12698.611527619993,55.14738786000089,54282.15749640001 2025-07-07,11:01:28.000,188,11055659,-795,0,1751886087,12698.557637140002,55.182633509997686,54282.15749640001 2025-07-07,11:01:29.000,188,11055697,-795,0,1751886088,12698.463328799997,55.18968264000432,54282.15749640001 2025-07-07,11:01:30.000,188,11055660,-795,0,1751886089,12698.416174630001,55.2108300300024,54281.94788280001 2025-07-07,11:01:31.000,188,11055719,-795,0,1751886090,12698.328602599991,55.26722307000455,54281.710320720005 2025-07-07,11:01:32.000,188,11055686,-795,0,1751886091,12698.160194849996,55.281321330003266,54281.79416616 2025-07-07,11:01:33.000,188,11055728,-795,0,1751886092,12698.16693115999,55.33066523999878,54281.80115328001 2025-07-07,11:01:34.000,188,11055713,-795,0,1751886093,12698.119776989995,55.3095178500007,54282.0526896 2025-07-07,11:01:35.000,188,11055690,-795,0,1751886094,12698.12651329999,55.30246872000134,54282.11557368001 2025-07-07,11:01:36.000,188,11055632,-795,0,1751886095,12698.018732339995,55.33066523999878,54282.094612320005 2025-07-07,11:01:37.000,188,11055693,-795,0,1751886096,12698.01199603,55.32361610999942,54281.79416616 2025-07-07,11:01:38.000,188,11055671,-795,0,1751886097,12697.94463292999,55.37296002000221,54281.68237224001 2025-07-07,11:01:39.000,188,11055731,-795,0,1751886098,12697.96484185999,55.39410741000029,54281.640449520004 2025-07-07,11:01:40.000,188,11055708,-795,0,1751886099,12697.96484185999,55.44345132000308,54281.843076 2025-07-07,11:01:41.000,188,11055703,-795,0,1751886100,12697.96484185999,55.422303929997724,54282.01775400001 2025-07-07,11:01:42.000,188,11055675,-795,0,1751886101,12697.877269829994,55.43640219000372,54281.89198584 2025-07-07,11:01:44.000,188,11055666,-795,0,1751886103,12697.742543629989,55.457549580001796,54281.4587844 2025-07-07,11:01:45.000,188,11055699,-795,0,1751886104,12697.756016249994,55.464598710001155,54281.50070712 2025-07-07,11:01:46.000,188,11055656,-795,0,1751886105,12697.654971599994,55.457549580001796,54281.46577152001 2025-07-07,11:01:47.000,188,11055702,-795,0,1751886106,12697.654971599994,55.408205669999006,54281.668398 2025-07-07,11:01:48.000,188,11055725,-795,0,1751886107,12697.547190639998,55.37296002000221,54281.74525632 2025-07-07,11:01:49.000,188,11055688,-795,0,1751886108,12697.567399569998,55.39410741000029,54281.68237224001 2025-07-07,11:01:50.000,188,11055716,-795,0,1751886109,12697.452882299993,55.295419590001984,54281.63346240001 2025-07-07,11:01:51.000,188,11055717,-795,0,1751886110,12697.439409680002,55.33066523999878,54281.374938960005 2025-07-07,11:01:52.000,188,11055644,-795,0,1751886111,12697.304683479997,55.3095178500007,54281.19327384 2025-07-07,11:01:53.000,188,11055724,-795,0,1751886112,12697.318156100002,55.281321330003266,54281.3539776 2025-07-07,11:01:54.000,188,11055669,-795,0,1751886113,12697.122803109996,55.20378090000304,54281.3889132 2025-07-07,11:01:55.000,188,11055702,-795,0,1751886114,12697.109330489991,55.231977420000476,54281.40987456 2025-07-07,11:01:56.000,188,11055708,-795,0,1751886115,12697.028494769991,55.22492829000112,54281.5286556 2025-07-07,11:01:57.000,188,11055718,-795,0,1751886116,12696.988076909991,55.231977420000476,54281.46577152001 2025-07-07,11:01:58.000,188,11055712,-795,0,1751886117,12696.95439536,55.26722307000455,54281.305067760004 2025-07-07,11:01:59.000,188,11055679,-795,0,1751886118,12696.9139775,55.25312480999855,54281.27013216001 2025-07-07,11:02:00.000,188,11055686,-795,0,1751886119,12696.79272392,55.246075679999194,54281.11641552 2025-07-07,11:02:01.000,188,11055700,-795,0,1751886120,12696.72536081999,55.295419590001984,54281.3539776 2025-07-07,11:02:02.000,188,11055710,-795,0,1751886121,12696.617579859994,55.295419590001984,54281.256157920005 2025-07-07,11:02:03.000,188,11055735,-795,0,1751886122,12696.678206649995,55.32361610999942,54281.27711928001 2025-07-07,11:02:04.000,188,11055701,-795,0,1751886123,12696.590634619999,55.295419590001984,54280.920776160005 2025-07-07,11:02:05.000,188,11055713,-795,0,1751886124,12696.61084355,55.3095178500007,54280.94872464 2025-07-07,11:02:06.000,188,11055705,-795,0,1751886125,12696.637788789994,55.295419590001984,54281.03257008001 2025-07-07,11:02:07.000,188,11055664,-795,0,1751886126,12696.637788789994,55.33771436999814,54280.99763448 2025-07-07,11:02:08.000,188,11055703,-795,0,1751886127,12696.597370929994,55.295419590001984,54281.207248080005 2025-07-07,11:02:09.000,188,11055715,-795,0,1751886128,12696.516535209994,55.32361610999942,54281.08147992001 2025-07-07,11:02:10.000,188,11055759,-795,0,1751886129,12696.577161999994,55.33066523999878,54281.0744928 2025-07-07,11:02:11.000,188,11055686,-795,0,1751886130,12696.60410723999,55.36591089000285,54280.8998148 2025-07-07,11:02:12.000,188,11055702,-795,0,1751886131,12696.577161999994,55.35886176000349,54280.85789208 2025-07-07,11:02:13.000,188,11055707,-795,0,1751886132,12696.54348044999,55.40115653999965,54280.822956480006 2025-07-07,11:02:14.000,188,11055735,-795,0,1751886133,12696.489589969999,55.37296002000221,54280.64129136 2025-07-07,11:02:15.000,188,11055685,-795,0,1751886134,12696.469381039999,55.33771436999814,54280.969686000004 2025-07-07,11:02:16.000,188,11055708,-795,0,1751886135,12696.428963179998,55.26017393999791,54280.969686000004 2025-07-07,11:02:17.000,188,11055723,-755,0,1751886136,12696.274028049993,55.21787916000176,54280.67622696001 2025-07-07,11:02:18.000,188,11055669,-795,0,1751886137,12696.348127459998,55.25312480999855,54280.62033 2025-07-07,11:02:19.000,188,11055718,-795,0,1751886138,12696.226873879998,55.27427220000391,54280.466613360004 2025-07-07,11:02:20.000,188,11055654,-795,0,1751886139,12696.193192329993,55.3095178500007,54280.43167776001 2025-07-07,11:02:21.000,188,11055703,-795,0,1751886140,12696.253819119993,55.30246872000134,54280.5504588 2025-07-07,11:02:22.000,188,11055722,-795,0,1751886141,12696.233610189993,55.26722307000455,54280.78103376 2025-07-07,11:02:23.000,188,11055639,-795,0,1751886142,12696.139301850002,55.30246872000134,54280.704175440005 2025-07-07,11:02:24.000,188,11055665,-795,0,1751886143,12696.098883990002,55.26722307000455,54280.43167776001 2025-07-07,11:02:25.000,188,11055669,-795,0,1751886144,12696.193192329993,55.36591089000285,54280.26398688001 2025-07-07,11:02:26.000,188,11055690,-795,0,1751886145,12696.253819119993,55.36591089000285,54280.3059096 2025-07-07,11:02:27.000,188,11055697,-795,0,1751886146,12696.307709599998,55.415254799998365,54280.36180656001 2025-07-07,11:02:28.000,188,11055667,-795,0,1751886147,12696.280764360003,55.42935306000436,54280.417703520005 2025-07-07,11:02:29.000,188,11055690,-795,0,1751886148,12696.307709599998,55.457549580001796,54280.55744592001 2025-07-07,11:02:30.000,188,11055687,-795,0,1751886149,12696.294236979993,55.44345132000308,54280.47360048 2025-07-07,11:02:31.000,188,11055706,-795,0,1751886150,12696.354863769993,55.48574609999923,54280.54347168 2025-07-07,11:02:32.000,188,11055666,-795,0,1751886151,12696.280764360003,55.49279522999859,54280.06834752 2025-07-07,11:02:33.000,188,11055668,-795,0,1751886152,12696.334654839993,55.52804088000266,54280.39674216 2025-07-07,11:02:34.000,188,11055708,-795,0,1751886153,12696.287500669998,55.5562374000001,54280.250012640005 2025-07-07,11:02:35.000,188,11055694,-795,0,1751886154,12696.213401259993,55.57033565999882,54280.19411568001 2025-07-07,11:02:36.000,188,11055680,-795,0,1751886155,12696.267291739998,55.60558131000289,54280.5504588 2025-07-07,11:02:37.000,188,11055704,-795,0,1751886156,12696.334654839993,55.640826959999686,54280.73212392 2025-07-07,11:02:38.000,188,11055689,-795,0,1751886157,12696.280764360003,55.63377783000033,54280.73911104 2025-07-07,11:02:39.000,188,11055681,-795,0,1751886158,12696.233610189993,55.71131826000055,54280.50154896 2025-07-07,11:02:40.000,188,11055727,-795,0,1751886159,12696.193192329993,55.73246564999863,54280.445652 2025-07-07,11:02:41.000,188,11055724,-795,0,1751886160,12696.132565539992,55.84525173000293,54280.50853608001 2025-07-07,11:02:42.000,188,11055721,-795,0,1751886161,12696.186456019997,55.915743030003796,54280.5155232 2025-07-07,11:02:43.000,188,11055710,-675,0,1751886162,12696.193192329993,55.99328346000402,54280.7600724 2025-07-07,11:02:44.000,188,11055730,-795,0,1751886163,12696.146038159997,56.0144308500021,54280.60635576001 2025-07-07,11:02:45.000,188,11055698,-795,0,1751886164,12696.274028049993,56.056725629998255,54280.78103376 2025-07-07,11:02:46.000,188,11055699,-795,0,1751886165,12696.287500669998,56.08492215000297,54280.61334288 2025-07-07,11:02:47.000,188,11055733,-795,0,1751886166,12696.307709599998,56.106069540001045,54280.59936864001 2025-07-07,11:02:48.000,188,11055722,-795,0,1751886167,12696.341391149988,56.13426605999848,54280.54347168 2025-07-07,11:02:49.000,188,11055714,-795,0,1751886168,12696.267291739998,56.148364320004475,54280.60635576001 2025-07-07,11:02:50.000,188,11055762,-795,0,1751886169,12696.260555430003,56.07787302000361,54280.78802088 2025-07-07,11:02:51.000,188,11055677,-795,0,1751886170,12696.240346500002,56.106069540001045,54280.73911104 2025-07-07,11:02:52.000,188,11055657,-795,0,1751886171,12696.112356609992,56.148364320004475,54280.5504588 2025-07-07,11:02:53.000,188,11055740,-795,0,1751886172,12696.260555430003,56.155413450003834,54280.6902012 2025-07-07,11:02:54.000,188,11055715,-795,0,1751886173,12696.132565539992,56.113118670000404,54280.42469064 2025-07-07,11:02:55.000,188,11055730,-795,0,1751886174,12696.105620299997,56.148364320004475,54280.585394400005 2025-07-07,11:02:56.000,188,11055681,-795,0,1751886175,12696.065202439997,56.12721692999912,54280.66225272 2025-07-07,11:02:57.000,188,11055719,-795,0,1751886176,12695.903530999996,56.12016779999976,54280.61334288 2025-07-07,11:02:58.000,188,11055692,-795,0,1751886177,12695.923739929996,56.106069540001045,54280.7600724 2025-07-07,11:02:59.000,188,11055686,-795,0,1751886178,12695.789013729991,56.106069540001045,54280.67622696001 2025-07-07,11:03:00.000,188,11055709,-795,0,1751886179,12695.789013729991,56.148364320004475,54280.39674216 2025-07-07,11:03:01.000,188,11055744,-795,0,1751886180,12695.829431589991,56.19065910000063,54280.536484560005 2025-07-07,11:03:02.000,188,11055677,-795,0,1751886181,12695.782277419996,56.21180648999871,54280.5155232 2025-07-07,11:03:03.000,188,11055708,-795,0,1751886182,12695.782277419996,56.21885561999807,54280.42469064 2025-07-07,11:03:04.000,188,11055653,-795,0,1751886183,12695.61386967,56.21180648999871,54280.36180656001 2025-07-07,11:03:05.000,188,11055698,-795,0,1751886184,12695.66776014999,56.275248660000216,54280.445652 2025-07-07,11:03:06.000,188,11055639,-795,0,1751886185,12695.701441699995,56.31049431000429,54280.417703520005 2025-07-07,11:03:07.000,188,11055697,-795,0,1751886186,12695.70817800999,56.38098560999788,54280.33385808 2025-07-07,11:03:08.000,188,11055706,-795,0,1751886187,12695.68796907999,56.451476909998746,54280.2360384 2025-07-07,11:03:09.000,188,11055711,-795,0,1751886188,12695.70817800999,56.451476909998746,54280.24302552001 2025-07-07,11:03:10.000,188,11055709,-795,0,1751886189,12695.73512325,56.4726243000041,54280.22905128 2025-07-07,11:03:11.000,188,11055711,-795,0,1751886190,12695.762068489996,56.46557517000474,54280.5504588 2025-07-07,11:03:12.000,188,11055628,-795,0,1751886191,12695.681232769995,56.557213860003685,54280.2360384 2025-07-07,11:03:13.000,188,11055725,-795,0,1751886192,12695.782277419996,56.557213860003685,54280.43167776001 2025-07-07,11:03:14.000,188,11055699,-795,0,1751886193,12695.741859559996,56.63475429000391,54280.09629600001 2025-07-07,11:03:15.000,188,11055707,-795,0,1751886194,12695.70817800999,56.63475429000391,54279.90764376001 2025-07-07,11:03:16.000,188,11055718,-795,0,1751886195,12695.762068489996,56.65590168000199,54280.05437328001 2025-07-07,11:03:17.000,188,11055687,-795,0,1751886196,12695.79575004,56.691147329998785,54280.1661672 2025-07-07,11:03:18.000,188,11055715,-795,0,1751886197,12695.77554111,56.66999994000071,54280.38276792 2025-07-07,11:03:19.000,188,11055704,-795,0,1751886198,12695.71491432,56.698196459998144,54280.42469064 2025-07-07,11:03:20.000,188,11055700,-795,0,1751886199,12695.6340786,56.691147329998785,54280.27097400001 2025-07-07,11:03:21.000,188,11055645,-795,0,1751886200,12695.60713335999,56.65590168000199,54280.19411568001 2025-07-07,11:03:22.000,188,11055727,-795,0,1751886201,12695.58692442999,56.70524559000478,54280.08930888 2025-07-07,11:03:23.000,188,11055678,-795,0,1751886202,12695.54650656999,56.698196459998144,54280.06834752 2025-07-07,11:03:24.000,188,11055711,-795,0,1751886203,12695.42525298999,56.733442110002215,54279.88668240001 2025-07-07,11:03:25.000,188,11055689,-795,0,1751886204,12695.330944649999,56.76163862999965,54280.08930888 2025-07-07,11:03:26.000,188,11055691,-795,0,1751886205,12695.41178037,56.78278601999773,54280.319883840006 2025-07-07,11:03:27.000,188,11055688,-795,0,1751886206,12695.357889889994,56.83917905999988,54280.22206416001 2025-07-07,11:03:28.000,188,11055630,-795,0,1751886207,12695.250108929999,56.90262123000139,54280.17315432001 2025-07-07,11:03:29.000,188,11055692,-795,0,1751886208,12695.236636309994,56.95196514000418,54279.73296576 2025-07-07,11:03:30.000,188,11055696,-795,0,1751886209,12695.250108929999,56.973112530002254,54279.7818756 2025-07-07,11:03:31.000,188,11055695,-795,0,1751886210,12695.337680959994,57.01540730999841,54279.82379832 2025-07-07,11:03:32.000,188,11055693,-795,0,1751886211,12695.357889889994,56.959014270003536,54279.76790136001 2025-07-07,11:03:33.000,188,11055697,-795,0,1751886212,12695.357889889994,56.98016166000161,54279.649120320006 2025-07-07,11:03:34.000,188,11055727,-795,0,1751886213,12695.371362509999,56.99425992000033,54279.600210480006 2025-07-07,11:03:35.000,188,11055704,-795,0,1751886214,12695.4319893,57.03655470000376,54279.6071976 2025-07-07,11:03:36.000,188,11055664,-795,0,1751886215,12695.479143469995,57.07884947999992,54279.50239080001 2025-07-07,11:03:37.000,188,11055673,-795,0,1751886216,12695.398307749994,57.156389910000144,54279.47444232001 2025-07-07,11:03:38.000,188,11055627,-795,0,1751886217,12695.45219823,57.17753729999822,54279.649120320006 2025-07-07,11:03:39.000,188,11055699,-795,0,1751886218,12695.46567084999,57.21278295000229,54279.816811200006 2025-07-07,11:03:40.000,188,11055756,-795,0,1751886219,12695.42525298999,57.2762251200038,54279.78886272001 2025-07-07,11:03:41.000,188,11055715,-795,0,1751886220,12695.47240716,57.367863810002746,54279.84475968 2025-07-07,11:03:42.000,188,11055715,-755,0,1751886221,12695.50608870999,57.431305980004254,54279.83078544 2025-07-07,11:03:43.000,188,11055709,-795,0,1751886222,12695.53303395,57.501797279997845,54279.72597864 2025-07-07,11:03:44.000,188,11055662,-795,0,1751886223,12695.38483512999,57.50884641000448,54279.481429440006 2025-07-07,11:03:45.000,188,11055694,-795,0,1751886224,12695.4319893,57.501797279997845,54279.432519600006 2025-07-07,11:03:46.000,188,11055654,-795,0,1751886225,12695.378098819994,57.558190319999994,54279.746940000005 2025-07-07,11:03:47.000,188,11055664,-795,0,1751886226,12695.36462619999,57.57228857999871,54279.82379832 2025-07-07,11:03:48.000,188,11055695,-795,0,1751886227,12695.357889889994,57.67802553000365,54279.80283696 2025-07-07,11:03:49.000,188,11055706,-795,0,1751886228,12695.337680959994,57.69917292000173,54279.61418472 2025-07-07,11:03:50.000,188,11055698,-795,0,1751886229,12695.236636309994,57.727369439999165,54279.432519600006 2025-07-07,11:03:51.000,188,11055717,-795,0,1751886230,12695.236636309994,57.790811610000674,54279.54431352 2025-07-07,11:03:52.000,188,11055644,-795,0,1751886231,12695.196218449993,57.84720465000282,54279.55130064001 2025-07-07,11:03:53.000,188,11055694,-795,0,1751886232,12695.135591659993,57.84720465000282,54279.649120320006 2025-07-07,11:03:54.000,188,11055731,-795,0,1751886233,12694.960447600002,57.85425378000218,54279.35566128001 2025-07-07,11:03:55.000,188,11055690,-795,0,1751886234,12694.967183909997,57.88245029999962,54279.34867416 2025-07-07,11:03:56.000,188,11055707,-795,0,1751886235,12694.960447600002,57.86130291000154,54279.1530348 2025-07-07,11:03:57.000,188,11055702,-795,0,1751886236,12695.007601769998,57.85425378000218,54279.222906 2025-07-07,11:03:58.000,188,11055680,-795,0,1751886237,12695.054755939993,57.91064682000433,54279.34168704 2025-07-07,11:03:59.000,188,11055754,-795,0,1751886238,12695.014338079993,57.94589247000113,54279.460468080004 2025-07-07,11:04:00.000,188,11055640,-795,0,1751886239,12694.994129149993,57.98818725000456,54279.579249120005 2025-07-07,11:04:01.000,188,11055728,-795,0,1751886240,12694.987392839997,58.05162941999879,54279.57226200001 2025-07-07,11:04:02.000,188,11055679,-795,0,1751886241,12695.027810699998,58.10802246000094,54279.64213320001 2025-07-07,11:04:03.000,188,11055697,-795,0,1751886242,12695.048019629998,58.143268109997734,54279.23688024001 2025-07-07,11:04:04.000,188,11055721,-795,0,1751886243,12694.994129149993,58.129169849999016,54279.06918936001 2025-07-07,11:04:05.000,188,11055667,-795,0,1751886244,12695.048019629998,58.143268109997734,54279.125086320004 2025-07-07,11:04:06.000,188,11055690,-795,0,1751886245,12695.068228559998,58.143268109997734,54279.194957520005 2025-07-07,11:04:07.000,188,11055692,-795,0,1751886246,12695.095173799993,58.136218979998375,54279.42553248001 2025-07-07,11:04:08.000,188,11055678,-795,0,1751886247,12695.128855349998,58.19966114999988,54279.37662264 2025-07-07,11:04:09.000,188,11055697,-795,0,1751886248,12695.074964869993,58.25605419000203,54279.20194464 2025-07-07,11:04:10.000,188,11055736,-795,0,1751886249,12695.101910109988,58.31244723000418,54278.95040832001 2025-07-07,11:04:11.000,188,11055706,-795,0,1751886250,12695.122119039988,58.368840269999055,54278.957395440004 2025-07-07,11:04:12.000,188,11055656,-795,0,1751886251,12695.155800589993,58.368840269999055,54278.97136968001 2025-07-07,11:04:13.000,188,11055645,-795,0,1751886252,12695.155800589993,58.425233310001204,54279.097137840006 2025-07-07,11:04:14.000,188,11055710,-795,0,1751886253,12695.061492250003,58.35474201000034,54278.98534392 2025-07-07,11:04:15.000,188,11055725,-795,0,1751886254,12695.128855349998,58.39703679000377,54279.13906056001 2025-07-07,11:04:16.000,188,11055664,-795,0,1751886255,12695.169273209998,58.34064375000162,54279.16700904001 2025-07-07,11:04:17.000,188,11055724,-795,0,1751886256,12695.135591659993,58.375889399998414,54278.87355 2025-07-07,11:04:18.000,188,11055704,-795,0,1751886257,12695.088437489998,58.39703679000377,54278.88053712001 2025-07-07,11:04:19.000,188,11055695,-795,0,1751886258,12695.061492250003,58.425233310001204,54278.74778184 2025-07-07,11:04:20.000,188,11055691,-795,0,1751886259,12695.007601769998,58.39703679000377,54278.810665920006 2025-07-07,11:04:21.000,188,11055648,-795,0,1751886260,12695.088437489998,58.43933156999992,54279.16700904001 2025-07-07,11:04:22.000,188,11055751,-795,0,1751886261,12695.135591659993,58.418184180001845,54279.23688024001 2025-07-07,11:04:23.000,188,11055716,-795,0,1751886262,12695.108646419998,58.411135050002486,54279.243867360005 2025-07-07,11:04:24.000,188,11055646,-795,0,1751886263,12694.980656530002,58.425233310001204,54278.64996216 2025-07-07,11:04:25.000,188,11055689,-795,0,1751886264,12694.994129149993,58.467528090004635,54278.71284624001 2025-07-07,11:04:26.000,188,11055697,-795,0,1751886265,12694.886348189997,58.411135050002486,54278.698872 2025-07-07,11:04:27.000,188,11055729,-795,0,1751886266,12694.994129149993,58.43228244000056,54279.00630528 2025-07-07,11:04:28.000,188,11055715,-795,0,1751886267,12694.946974979997,58.404085920003126,54279.04124088 2025-07-07,11:04:29.000,188,11055688,-795,0,1751886268,12694.859402950002,58.39703679000377,54278.978356800006 2025-07-07,11:04:30.000,188,11055736,-795,0,1751886269,12694.778567230001,58.34769288000098,54279.00630528 2025-07-07,11:04:31.000,188,11055699,-795,0,1751886270,12694.778567230001,58.35474201000034,54278.54515536001 2025-07-07,11:04:32.000,188,11055684,-795,0,1751886271,12694.738149370001,58.31244723000418,54278.50323264 2025-07-07,11:04:33.000,188,11055715,-795,0,1751886272,12694.650577339991,58.33359462000226,54278.50323264 2025-07-07,11:04:34.000,188,11055697,-795,0,1751886273,12694.53606007,58.31949636000354,54278.46829704001 2025-07-07,11:04:35.000,188,11055712,-795,0,1751886274,12694.522587449996,58.35474201000034,54278.53816824 2025-07-07,11:04:36.000,188,11055732,-795,0,1751886275,12694.48890589999,58.38293852999777,54278.524194000005 2025-07-07,11:04:37.000,188,11055722,-795,0,1751886276,12694.502378519996,58.411135050002486,54278.77573032 2025-07-07,11:04:38.000,188,11055720,-795,0,1751886277,12694.522587449996,58.43933156999992,54278.573103840004 2025-07-07,11:04:39.000,188,11055706,-795,0,1751886278,12694.46869696999,58.52392112999951,54278.454322800004 2025-07-07,11:04:40.000,188,11055661,-795,0,1751886279,12694.40807017999,58.55211765000422,54278.36349024 2025-07-07,11:04:41.000,188,11055733,-795,0,1751886280,12694.381124939995,58.594412430000375,54278.71983336 2025-07-07,11:04:42.000,188,11055718,-795,0,1751886281,12694.40807017999,58.58031417000166,54278.740794720004 2025-07-07,11:04:43.000,188,11055699,-795,0,1751886282,12694.401333869995,58.62260894999781,54278.642975040006 2025-07-07,11:04:44.000,188,11055704,-795,0,1751886283,12694.29355291,58.6719528600006,54278.307593280006 2025-07-07,11:04:45.000,188,11055674,-795,0,1751886284,12694.300289219995,58.71424764000403,54278.36349024 2025-07-07,11:04:46.000,188,11055683,-795,0,1751886285,12694.28681659999,58.69310024999868,54278.405412960004 2025-07-07,11:04:47.000,188,11055699,-795,0,1751886286,12694.24639873999,58.71424764000403,54278.39842584001 2025-07-07,11:04:48.000,188,11055706,-795,0,1751886287,12694.138617779994,58.68605111999932,54278.54515536001 2025-07-07,11:04:49.000,188,11055718,-795,0,1751886288,12694.003891579989,58.72834590000275,54278.34252888 2025-07-07,11:04:50.000,188,11055733,-795,0,1751886289,12693.950001099998,58.74949329000083,54278.34252888 2025-07-07,11:04:51.000,188,11055692,-795,0,1751886290,12693.808538589998,58.75654242000019,54278.08400544001 2025-07-07,11:04:52.000,188,11055738,-795,0,1751886291,12693.754648109993,58.770640679998905,54278.12592816 2025-07-07,11:04:53.000,188,11055725,-795,0,1751886292,12693.687285009997,58.75654242000019,54277.902340320004 2025-07-07,11:04:54.000,188,11055719,-795,0,1751886293,12693.566031429997,58.66490373000124,54277.81849488 2025-07-07,11:04:55.000,188,11055720,-795,0,1751886294,12693.464986779996,58.66490373000124,54277.96522440001 2025-07-07,11:04:56.000,188,11055642,-795,0,1751886295,12693.438041540001,58.61555981999845,54277.96522440001 2025-07-07,11:04:57.000,188,11055695,-795,0,1751886296,12693.33026057999,58.601461559999734,54277.853430480005 2025-07-07,11:04:58.000,188,11055730,-795,0,1751886297,12693.22921592999,58.61555981999845,54277.89535320001 2025-07-07,11:04:59.000,188,11055657,-795,0,1751886298,12693.081017109995,58.62260894999781,54277.734649440004 2025-07-07,11:05:00.000,188,11055677,-795,0,1751886299,12692.94629090999,58.54506852000486,54277.42721616 2025-07-07,11:05:01.000,188,11055700,-795,0,1751886300,12693.020390319994,58.5732650400023,54277.81849488 2025-07-07,11:05:02.000,188,11055711,-795,0,1751886301,12692.959763529994,58.48867548000271,54277.951250160004 2025-07-07,11:05:03.000,188,11055677,-795,0,1751886302,12692.851982569999,58.49572461000207,54277.88137896 2025-07-07,11:05:04.000,188,11055704,-795,0,1751886303,12692.710520059998,58.44638069999928,54277.60888128001 2025-07-07,11:05:05.000,188,11055689,-795,0,1751886304,12692.723992679988,58.49572461000207,54277.399267680004 2025-07-07,11:05:06.000,188,11055699,-795,0,1751886305,12692.683574819988,58.474577220003994,54277.34337072001 2025-07-07,11:05:07.000,188,11055671,-795,0,1751886306,12692.676838509993,58.48867548000271,54277.36433208 2025-07-07,11:05:08.000,188,11055709,-795,0,1751886307,12692.609475409998,58.467528090004635,54277.448177520004 2025-07-07,11:05:09.000,188,11055706,-795,0,1751886308,12692.515167069992,58.467528090004635,54277.53901008001 2025-07-07,11:05:10.000,188,11055734,-795,0,1751886309,12692.474749209992,58.43933156999992,54277.58093280001 2025-07-07,11:05:11.000,188,11055739,-795,0,1751886310,12692.407386109997,58.425233310001204,54277.636829760006 2025-07-07,11:05:12.000,188,11055679,-795,0,1751886311,12692.272659909991,58.418184180001845,54277.07786016001 2025-07-07,11:05:13.000,188,11055705,-795,0,1751886312,12692.286132529996,58.411135050002486,54277.21760256 2025-07-07,11:05:14.000,188,11055696,-795,0,1751886313,12692.104252159996,58.404085920003126,54276.77042688001 2025-07-07,11:05:15.000,188,11055713,-795,0,1751886314,12692.09751585,58.375889399998414,54277.0219632 2025-07-07,11:05:16.000,188,11055695,-795,0,1751886315,12691.94931702999,58.368840269999055,54277.04991168 2025-07-07,11:05:17.000,188,11055692,-795,0,1751886316,12691.982998579995,58.39703679000377,54277.133757120006 2025-07-07,11:05:18.000,188,11055700,-795,0,1751886317,12691.89542655,58.34769288000098,54277.04292456 2025-07-07,11:05:19.000,188,11055677,-795,0,1751886318,12691.922371789995,58.31949636000354,54277.03593744001 2025-07-07,11:05:20.000,188,11055691,-795,0,1751886319,12691.760700349994,58.227857670004596,54277.07786016001 2025-07-07,11:05:21.000,188,11055683,-795,0,1751886320,12691.740491419994,58.178513760001806,54277.112795760004 2025-07-07,11:05:22.000,188,11055714,-795,0,1751886321,12691.639446769994,58.05867854999815,54277.34337072001 2025-07-07,11:05:23.000,188,11055723,-795,0,1751886322,12691.565347359989,58.016383770001994,54277.28747376 2025-07-07,11:05:24.000,188,11055674,-795,0,1751886323,12691.356521749993,58.016383770001994,54277.12677000001 2025-07-07,11:05:25.000,188,11055669,-795,0,1751886324,12691.322840200002,58.009334640002635,54277.15471848001 2025-07-07,11:05:26.000,188,11055672,-795,0,1751886325,12691.329576509997,57.98818725000456,54277.14074424 2025-07-07,11:05:27.000,188,11055676,-795,0,1751886326,12691.147696139997,57.967039859999204,54276.749465520006 2025-07-07,11:05:28.000,188,11055668,-795,0,1751886327,12691.228531859997,57.98818725000456,54276.99401472 2025-07-07,11:05:29.000,188,11055656,-795,0,1751886328,12691.060124110001,58.016383770001994,54276.917156400006 2025-07-07,11:05:30.000,188,11055647,-795,0,1751886329,12691.039915180001,58.065727680004784,54276.97305336 2025-07-07,11:05:31.000,188,11055712,-795,0,1751886330,12690.999497320001,58.07277681000414,54277.00100184 2025-07-07,11:05:32.000,188,11055711,-795,0,1751886331,12690.945606839996,58.1150715900003,54276.952092 2025-07-07,11:05:33.000,188,11055672,-795,0,1751886332,12690.87150742999,58.143268109997734,54276.48395496001 2025-07-07,11:05:34.000,188,11055666,-795,0,1751886333,12690.77046277999,58.15031724000437,54276.428058 2025-07-07,11:05:35.000,188,11055674,-795,0,1751886334,12690.602055029995,58.19966114999988,54276.09966336001 2025-07-07,11:05:36.000,188,11055644,-795,0,1751886335,12690.69636337,58.241955930003314,54276.6376716 2025-07-07,11:05:37.000,188,11055700,-795,0,1751886336,12690.66941812999,58.24900506000267,54276.51889056 2025-07-07,11:05:38.000,188,11055636,-795,0,1751886337,12690.54816454999,58.28425070999947,54276.511903440005 2025-07-07,11:05:39.000,188,11055703,-795,0,1751886338,12690.54816454999,58.3265454900029,54276.414083760006 2025-07-07,11:05:40.000,188,11055743,-795,0,1751886339,12690.406702039989,58.34769288000098,54276.35119968 2025-07-07,11:05:41.000,188,11055732,-795,0,1751886340,12690.386493109989,58.34769288000098,54276.38613528001 2025-07-07,11:05:42.000,188,11055720,-795,0,1751886341,12690.433647279999,58.34064375000162,54276.37914816 2025-07-07,11:05:43.000,188,11055699,-795,0,1751886342,12690.319130009993,58.34769288000098,54276.609723120004 2025-07-07,11:05:44.000,188,11055655,-795,0,1751886343,12690.150722259998,58.34064375000162,54276.40709664001 2025-07-07,11:05:45.000,188,11055671,-795,0,1751886344,12690.218085359993,58.38293852999777,54276.42107088 2025-07-07,11:05:46.000,188,11055674,-795,0,1751886345,12690.191140119998,58.404085920003126,54276.21844440001 2025-07-07,11:05:47.000,188,11055703,-795,0,1751886346,12690.224821669988,58.39703679000377,54276.25338 2025-07-07,11:05:48.000,188,11055695,-795,0,1751886347,12690.170931189998,58.425233310001204,54276.1835088 2025-07-07,11:05:49.000,188,11055694,-795,0,1751886348,12690.164194880002,58.404085920003126,54276.06472776 2025-07-07,11:05:50.000,188,11055726,-795,0,1751886349,12690.150722259998,58.425233310001204,54276.26735424001 2025-07-07,11:05:51.000,188,11055711,-795,0,1751886350,12690.211349049998,58.411135050002486,54276.36517392001 2025-07-07,11:05:52.000,188,11055634,-795,0,1751886351,12690.063150230002,58.425233310001204,54276.14158608 2025-07-07,11:05:53.000,188,11055710,-795,0,1751886352,12690.157458569993,58.43228244000056,54275.83415280001 2025-07-07,11:05:54.000,188,11055669,-795,0,1751886353,12690.076622849992,58.43933156999992,54275.56864224001 2025-07-07,11:05:55.000,188,11055701,-795,0,1751886354,12690.029468679997,58.52392112999951,54275.51274528 2025-07-07,11:05:56.000,188,11055726,-795,0,1751886355,12689.948632959997,58.49572461000207,54275.603577840004 2025-07-07,11:05:57.000,188,11055726,-795,0,1751886356,12689.948632959997,58.474577220003994,54275.89703688 2025-07-07,11:05:58.000,188,11055675,-795,0,1751886357,12689.834115689991,58.474577220003994,54275.98088232001 2025-07-07,11:05:59.000,188,11055694,-795,0,1751886358,12689.665707939996,58.49572461000207,54275.94594672 2025-07-07,11:06:00.000,188,11055655,-795,0,1751886359,12689.584872219995,58.425233310001204,54275.6594748 2025-07-07,11:06:01.000,188,11055700,-795,0,1751886360,12689.53098173999,58.425233310001204,54275.66646192001 2025-07-07,11:06:02.000,188,11055662,-795,0,1751886361,12689.49056387999,58.425233310001204,54275.6594748 2025-07-07,11:06:03.000,188,11055689,-795,0,1751886362,12689.40972815999,58.425233310001204,54275.61755208001 2025-07-07,11:06:04.000,188,11055712,-795,0,1751886363,12689.221111479994,58.375889399998414,54275.61755208001 2025-07-07,11:06:05.000,188,11055685,-795,0,1751886364,12689.227847789989,58.460478959998,54275.66646192001 2025-07-07,11:06:06.000,188,11055637,-795,0,1751886365,12689.275001959999,58.49572461000207,54275.68742328 2025-07-07,11:06:07.000,188,11055711,-795,0,1751886366,12689.32889243999,58.51687200000015,54275.39396424 2025-07-07,11:06:08.000,188,11055690,-795,0,1751886367,12689.423200779995,58.52392112999951,54275.40095136001 2025-07-07,11:06:09.000,188,11055679,-795,0,1751886368,12689.36931029999,58.61555981999845,54275.07954384 2025-07-07,11:06:10.000,188,11055709,-795,0,1751886369,12689.49056387999,58.587363300001016,54275.1354408 2025-07-07,11:06:11.000,188,11055655,-795,0,1751886370,12689.57813591,58.53097025999887,54275.4149256 2025-07-07,11:06:12.000,188,11055719,-795,0,1751886371,12689.524245429995,58.538019389998226,54275.35204152 2025-07-07,11:06:13.000,188,11055676,-795,0,1751886372,12689.45014601999,58.474577220003994,54275.29614456 2025-07-07,11:06:14.000,188,11055732,-795,0,1751886373,12689.33562875,58.45342982999864,54274.681278 2025-07-07,11:06:15.000,188,11055690,-795,0,1751886374,12689.40972815999,58.49572461000207,54274.84198176 2025-07-07,11:06:16.000,188,11055681,-795,0,1751886375,12689.443409709995,58.49572461000207,54274.80005904 2025-07-07,11:06:17.000,188,11055700,-795,0,1751886376,12689.301947199994,58.53097025999887,54274.74416208 2025-07-07,11:06:18.000,188,11055700,-795,0,1751886377,12689.35583768,58.5732650400023,54275.00967264 2025-07-07,11:06:19.000,188,11055706,-795,0,1751886378,12689.254793029999,58.636707210003806,54275.002685520005 2025-07-07,11:06:20.000,188,11055687,-795,0,1751886379,12689.254793029999,58.6719528600006,54275.05858248 2025-07-07,11:06:21.000,188,11055679,-795,0,1751886380,12689.315419819999,58.770640679998905,54274.94678856001 2025-07-07,11:06:22.000,188,11055666,-795,0,1751886381,12689.342365059994,58.7847389400049,54274.92582720001 2025-07-07,11:06:23.000,188,11055686,-795,0,1751886382,12689.315419819999,58.84113197999977,54274.85595600001 2025-07-07,11:06:24.000,188,11055669,-795,0,1751886383,12689.173957309999,58.80588633000298,54274.73018784001 2025-07-07,11:06:25.000,188,11055698,-795,0,1751886384,12689.234584099999,58.90457415000128,54274.8908916 2025-07-07,11:06:26.000,188,11055731,-795,0,1751886385,12689.261529339994,58.91867241,54274.8908916 2025-07-07,11:06:27.000,188,11055698,-795,0,1751886386,12689.295210889999,58.96096719000343,54274.89787872001 2025-07-07,11:06:28.000,188,11055706,-795,0,1751886387,12689.194166239999,58.996212840000226,54274.569484080006 2025-07-07,11:06:29.000,188,11055662,-795,0,1751886388,12689.207638859989,59.11604805000388,54274.60441968 2025-07-07,11:06:30.000,188,11055729,-795,0,1751886389,12689.207638859989,59.14424457000132,54274.618393920005 2025-07-07,11:06:31.000,188,11055705,-795,0,1751886390,12689.093121589998,59.18653935000475,54274.597432560004 2025-07-07,11:06:32.000,188,11055709,-795,0,1751886391,12688.971868009998,59.221785000001546,54274.61140680001 2025-07-07,11:06:33.000,188,11055690,-795,0,1751886392,12688.992076939998,59.31342369000049,54274.77909768001 2025-07-07,11:06:34.000,188,11055779,-795,0,1751886393,12688.783251330002,59.32047281999985,54274.55550984 2025-07-07,11:06:35.000,188,11055701,-795,0,1751886394,12688.709151919997,59.419160639998154,54274.26903792 2025-07-07,11:06:36.000,188,11055706,-795,0,1751886395,12688.54074417,59.419160639998154,54274.066411440006 2025-07-07,11:06:37.000,188,11055730,-795,0,1751886396,12688.54074417,59.447357160002866,54274.03147584 2025-07-07,11:06:38.000,188,11055689,-795,0,1751886397,12688.446435829996,59.461455420001585,54274.26903792 2025-07-07,11:06:39.000,188,11055733,-795,0,1751886398,12688.3588638,59.517848460003734,54274.22711520001 2025-07-07,11:06:40.000,188,11055718,-795,0,1751886399,12688.304973319995,59.52489759000309,54274.02448872 2025-07-07,11:06:41.000,188,11055689,-795,0,1751886400,12688.304973319995,59.56719236999925,54273.982566 2025-07-07,11:06:42.000,188,11055723,-795,0,1751886401,12688.27129176999,59.630634540000756,54274.0524372 2025-07-07,11:06:43.000,188,11055697,-795,0,1751886402,12688.25781915,59.687027580002905,54274.00352736 2025-07-07,11:06:44.000,188,11055727,-795,0,1751886403,12688.203928669995,59.70112584000162,54273.78692664 2025-07-07,11:06:45.000,188,11055740,-795,0,1751886404,12688.244346529995,59.76456801000313,54274.14326976 2025-07-07,11:06:46.000,188,11055709,-795,0,1751886405,12688.3588638,59.820961049998004,54274.283012160005 2025-07-07,11:06:47.000,188,11055689,-795,0,1751886406,12688.33191855999,59.89145234999887,54274.22012808 2025-07-07,11:06:48.000,188,11055718,-795,0,1751886407,12688.35212748999,59.89850147999823,54274.10833416001 2025-07-07,11:06:49.000,188,11055684,-795,0,1751886408,12688.304973319995,60.01833669000189,54273.79391376 2025-07-07,11:06:50.000,188,11055738,-795,0,1751886409,12688.33865487,60.06063146999804,54273.78692664 2025-07-07,11:06:51.000,188,11055690,-795,0,1751886410,12688.385809039995,60.152270160004264,54273.83583648 2025-07-07,11:06:52.000,188,11055734,-795,0,1751886411,12688.37233641999,60.222761459997855,54274.00352736 2025-07-07,11:06:53.000,188,11055689,-795,0,1751886412,12688.325182249995,60.30030188999808,54274.00352736 2025-07-07,11:06:54.000,188,11055757,-795,0,1751886413,12688.304973319995,60.35669493000023,54273.79391376 2025-07-07,11:06:55.000,188,11055673,-795,0,1751886414,12688.37907273,60.46948101000453,54273.982566 2025-07-07,11:06:56.000,188,11055767,-795,0,1751886415,12688.45317213999,60.47653014000389,54273.47250624 2025-07-07,11:06:57.000,188,11055708,-795,0,1751886416,12688.31844594,60.554070570004114,54273.22096992001 2025-07-07,11:06:58.000,188,11055677,-795,0,1751886417,12688.39928166,60.61046360999899,54273.40263504 2025-07-07,11:06:59.000,188,11055716,-795,0,1751886418,12688.325182249995,60.65980752000178,54273.50045472 2025-07-07,11:07:00.000,188,11055684,-795,0,1751886419,12688.23087390999,60.66685665000114,54273.48648048001 2025-07-07,11:07:01.000,188,11055738,-795,0,1751886420,12688.19045604999,60.69505316999857,54273.661158480005 2025-07-07,11:07:02.000,188,11055702,-795,0,1751886421,12688.304973319995,60.75849534000008,54273.69609408 2025-07-07,11:07:03.000,188,11055734,-795,0,1751886422,12688.29823701,60.76554446999944,54273.5982744 2025-07-07,11:07:04.000,188,11055720,-795,0,1751886423,12688.15003818999,60.83603577000031,54273.23494416 2025-07-07,11:07:05.000,188,11055687,-795,0,1751886424,12688.17024711999,60.92062532999989,54273.38167368 2025-07-07,11:07:06.000,188,11055696,-795,0,1751886425,12688.21066497999,60.94177271999797,54273.661158480005 2025-07-07,11:07:07.000,188,11055724,-795,0,1751886426,12688.1567745,61.04750967000291,54273.507441839996 2025-07-07,11:07:08.000,188,11055678,-795,0,1751886427,12688.224137599995,61.096853579998424,54273.65417136001 2025-07-07,11:07:09.000,188,11055680,-795,0,1751886428,12688.29823701,61.18144313999801,54273.52141608 2025-07-07,11:07:10.000,188,11055652,-795,0,1751886429,12688.35212748999,61.22373792000144,54273.40962216 2025-07-07,11:07:11.000,188,11055705,-795,0,1751886430,12688.385809039995,61.308327480001026,54273.283854 2025-07-07,11:07:12.000,188,11055662,-795,0,1751886431,12688.35212748999,61.357671390003816,54273.172060079996 2025-07-07,11:07:13.000,188,11055715,-795,0,1751886432,12688.41949059,61.41406442999869,54273.5982744 2025-07-07,11:07:14.000,188,11055735,-795,0,1751886433,12688.37907273,61.4775066000002,54273.36071232 2025-07-07,11:07:15.000,188,11055696,-795,0,1751886434,12688.43969952,61.547997900001064,54273.48648048001 2025-07-07,11:07:16.000,188,11055701,-795,0,1751886435,12688.567689409996,61.64668571999937,54273.36071232 2025-07-07,11:07:17.000,188,11055738,-795,0,1751886436,12688.547480479996,61.73832440999831,54273.227957040006 2025-07-07,11:07:18.000,188,11055713,-715,0,1751886437,12688.648525129996,61.8229139699979,54273.34673808001 2025-07-07,11:07:19.000,188,11055693,-795,0,1751886438,12688.628316199996,61.893405269998766,54273.374686560004 2025-07-07,11:07:20.000,188,11055658,-795,0,1751886439,12688.560953100001,61.942749180001556,54273.458532 2025-07-07,11:07:21.000,188,11055724,-795,0,1751886440,12688.581162030001,61.949798310000915,54273.276866880005 2025-07-07,11:07:22.000,188,11055687,-795,0,1751886441,12688.31844594,61.91455266000412,54272.990394960005 2025-07-07,11:07:23.000,188,11055675,-795,0,1751886442,12688.33191855999,61.92865092000284,54272.95545936 2025-07-07,11:07:24.000,188,11055710,-795,0,1751886443,12688.143301879994,61.949798310000915,54272.71789728001 2025-07-07,11:07:25.000,188,11055684,-795,0,1751886444,12688.062466159994,61.92160179000348,54272.85065256 2025-07-07,11:07:26.000,188,11055744,-795,0,1751886445,12688.008575679989,61.92160179000348,54272.86462680001 2025-07-07,11:07:27.000,188,11055718,-795,0,1751886446,12687.846904239988,61.92160179000348,54273.22096992001 2025-07-07,11:07:28.000,188,11055721,-795,0,1751886447,12687.705441730002,61.87225788000069,54273.15109872001 2025-07-07,11:07:29.000,188,11055709,-795,0,1751886448,12687.409044089996,61.86520875000133,54272.64103896 2025-07-07,11:07:30.000,188,11055651,-795,0,1751886449,12687.415780399991,61.92865092000284,54272.59911624001 2025-07-07,11:07:31.000,188,11055719,-795,0,1751886450,12687.388835159996,61.97094569999899,54272.71091016 2025-07-07,11:07:32.000,188,11055727,-795,0,1751886451,12687.274317889991,62.006191350003064,54272.52225792 2025-07-07,11:07:33.000,188,11055713,-795,0,1751886452,12687.18000955,62.02733874000114,54272.52924504001 2025-07-07,11:07:34.000,188,11055675,-795,0,1751886453,12687.13285537999,62.05553525999858,54272.42443824 2025-07-07,11:07:35.000,188,11055733,-795,0,1751886454,12687.18000955,62.126026559999445,54272.59212912 2025-07-07,11:07:36.000,188,11055666,-795,0,1751886455,12687.186745859995,62.16127221000352,54272.557193520006 2025-07-07,11:07:37.000,188,11055687,-795,0,1751886456,12687.11938276,62.238812640003744,54271.94931408 2025-07-07,11:07:38.000,188,11055744,-795,0,1751886457,12687.126119069995,62.2811074199999,54272.15892768 2025-07-07,11:07:39.000,188,11055681,-795,0,1751886458,12687.09917383,62.33045133000269,54271.96328832 2025-07-07,11:07:40.000,188,11055710,-795,0,1751886459,12687.07222858999,62.365696979999484,54272.01918528 2025-07-07,11:07:41.000,188,11055724,-795,0,1751886460,12687.146327999995,62.400942630003556,54272.24277312001 2025-07-07,11:07:42.000,188,11055725,-795,0,1751886461,12687.11938276,62.44323740999971,54272.20783752 2025-07-07,11:07:43.000,188,11055687,-795,0,1751886462,12687.065492279995,62.42209002000163,54272.11001784 2025-07-07,11:07:44.000,188,11055679,-795,0,1751886463,12686.87013928999,62.45733566999843,54271.551048240006 2025-07-07,11:07:45.000,188,11055727,-795,0,1751886464,12686.816248809999,62.44323740999971,54271.599958080005 2025-07-07,11:07:46.000,188,11055661,-795,0,1751886465,12686.728676779989,62.415040890002274,54271.51611264 2025-07-07,11:07:47.000,188,11055692,-795,0,1751886466,12686.573741649998,62.37274610999884,54271.72572624 2025-07-07,11:07:48.000,188,11055709,-795,0,1751886467,12686.479433309993,62.38684437000484,54271.58598384 2025-07-07,11:07:49.000,188,11055715,-795,0,1751886468,12686.351443419997,62.302254809997976,54271.46021568 2025-07-07,11:07:50.000,188,11055654,-795,0,1751886469,12686.304289250002,62.27405829000054,54271.35540888001 2025-07-07,11:07:51.000,188,11055721,-795,0,1751886470,12686.257135079992,62.32340220000333,54271.1527824 2025-07-07,11:07:52.000,188,11055610,-795,0,1751886471,12686.108936259996,62.2811074199999,54270.75451656001 2025-07-07,11:07:53.000,188,11055689,-795,0,1751886472,12686.088727329996,62.302254809997976,54270.90124608001 2025-07-07,11:07:54.000,188,11055679,-795,0,1751886473,12685.99441898999,62.31635307000397,54270.85233624001 2025-07-07,11:07:55.000,188,11055723,-795,0,1751886474,12686.0011553,62.29520567999862,54270.87329760001 2025-07-07,11:07:56.000,188,11055684,-795,0,1751886475,12685.987682679995,62.365696979999484,54270.67067112 2025-07-07,11:07:57.000,188,11055678,-795,0,1751886476,12686.115672569991,62.45028653999907,54270.65669688001 2025-07-07,11:07:58.000,188,11055722,-795,0,1751886477,12686.149354119996,62.4925813200025,54270.356250720004 2025-07-07,11:07:59.000,188,11055690,-795,0,1751886478,12686.129145189996,62.541925229998014,54270.314328 2025-07-07,11:08:00.000,188,11055646,-795,0,1751886479,12686.095463639991,62.591269140000804,54270.04881744 2025-07-07,11:08:01.000,188,11055667,-795,0,1751886480,12686.08199102,62.577170880002086,54270.25144392001 2025-07-07,11:08:02.000,188,11055738,-795,0,1751886481,12686.12240888,62.584220010001445,54270.21650832 2025-07-07,11:08:03.000,188,11055738,-795,0,1751886482,12686.095463639991,62.57012175000273,54270.07676592 2025-07-07,11:08:04.000,188,11055700,-795,0,1751886483,12686.048309469996,62.66176044000167,54269.62959024001 2025-07-07,11:08:05.000,188,11055678,-795,0,1751886484,12686.088727329996,62.65471131000231,54269.67850008001 2025-07-07,11:08:06.000,188,11055712,-795,0,1751886485,12686.108936259996,62.633563920004235,54269.78330688 2025-07-07,11:08:07.000,188,11055689,-795,0,1751886486,12686.10219995,62.626514790004876,54269.69247432 2025-07-07,11:08:08.000,188,11055677,-795,0,1751886487,12686.02136423,62.59831827000016,54269.853178080004 2025-07-07,11:08:09.000,188,11055716,-795,0,1751886488,12685.927055889995,62.577170880002086,54269.587667520005 2025-07-07,11:08:10.000,188,11055642,-795,0,1751886489,12685.866429099995,62.56307262000337,54269.55273192 2025-07-07,11:08:11.000,188,11055690,-795,0,1751886490,12685.95400112999,62.527826969999296,54269.31516984001 2025-07-07,11:08:12.000,188,11055720,-795,0,1751886491,12685.87990172,62.50667958000122,54269.203375920006 2025-07-07,11:08:13.000,188,11055717,-795,0,1751886492,12685.866429099995,62.52077783999994,54269.00773656001 2025-07-07,11:08:15.000,188,11055721,-795,0,1751886494,12685.846220169995,62.52077783999994,54269.23831152 2025-07-07,11:08:16.000,188,11055657,-795,0,1751886495,12685.826011239995,62.57012175000273,54269.11953048 2025-07-07,11:08:17.000,188,11055731,-795,0,1751886496,12685.77885707,62.61946565999824,54268.83305856 2025-07-07,11:08:18.000,188,11055678,-795,0,1751886497,12685.87316540999,62.71815348000382,54268.62344496001 2025-07-07,11:08:19.000,188,11055680,-795,0,1751886498,12685.886638029995,62.78159564999805,54268.45575408001 2025-07-07,11:08:20.000,188,11055675,-795,0,1751886499,12685.85295647999,62.79569391000405,54268.316011680006 2025-07-07,11:08:21.000,188,11055680,-795,0,1751886500,12685.92031958,62.83093956000084,54268.630432080005 2025-07-07,11:08:22.000,188,11055696,-795,0,1751886501,12685.98094637,62.8379886900002,54268.65838056 2025-07-07,11:08:23.000,188,11055702,-795,0,1751886502,12685.95400112999,62.88028347000363,54268.58850936 2025-07-07,11:08:24.000,188,11055692,-795,0,1751886503,12685.91358326999,62.89438173000235,54268.364921520006 2025-07-07,11:08:25.000,188,11055730,-795,0,1751886504,12685.89337433999,62.92257824999979,54267.95268144001 2025-07-07,11:08:26.000,188,11055715,-795,0,1751886505,12685.89337433999,62.92962737999915,54268.00159128001 2025-07-07,11:08:27.000,188,11055733,-795,0,1751886506,12685.927055889995,62.88733260000299,54267.83390040001 2025-07-07,11:08:28.000,188,11055709,-795,0,1751886507,12685.90011065,62.866185210004915,54268.127359440005 2025-07-07,11:08:29.000,188,11055698,-795,0,1751886508,12685.95400112999,62.809792170002765,54268.1133852 2025-07-07,11:08:30.000,188,11055701,-795,0,1751886509,12685.81253861999,62.74635000000126,54267.68018376 2025-07-07,11:08:31.000,188,11055690,-795,0,1751886510,12685.89337433999,62.78864478000469,54267.68018376 2025-07-07,11:08:32.000,188,11055650,-795,0,1751886511,12685.94052851,62.753399130000616,54267.456595920004 2025-07-07,11:08:33.000,188,11055649,-795,0,1751886512,12686.01462791999,62.74635000000126,54267.37275048 2025-07-07,11:08:34.000,188,11055707,-795,0,1751886513,12686.075254709991,62.73225174000254,54267.36576336 2025-07-07,11:08:35.000,188,11055662,-795,0,1751886514,12686.007891609996,62.74635000000126,54267.456595920004 2025-07-07,11:08:36.000,188,11055701,-675,0,1751886515,12686.02136423,62.71815348000382,54267.37275048 2025-07-07,11:08:37.000,188,11055708,-795,0,1751886516,12686.04157316,62.71110435000446,54267.32384064 2025-07-07,11:08:38.000,188,11055739,-795,0,1751886517,12686.028100539996,62.67585870000039,54266.91160056 2025-07-07,11:08:39.000,188,11055692,-795,0,1751886518,12686.01462791999,62.64766218000295,54266.9605104 2025-07-07,11:08:40.000,188,11055693,-795,0,1751886519,12685.99441898999,62.60536739999952,54266.84871648001 2025-07-07,11:08:41.000,188,11055701,-795,0,1751886520,12685.967473749995,62.61946565999824,54266.81378088 2025-07-07,11:08:42.000,188,11055687,-795,0,1751886521,12685.92031958,62.584220010001445,54266.81378088 2025-07-07,11:08:43.000,188,11055699,-795,0,1751886522,12685.886638029995,62.584220010001445,54266.76487104 2025-07-07,11:08:44.000,188,11055682,-795,0,1751886523,12685.77885707,62.591269140000804,54266.401540800005 2025-07-07,11:08:45.000,188,11055699,-795,0,1751886524,12685.90011065,62.61946565999824,54266.42250216001 2025-07-07,11:08:46.000,188,11055733,-795,0,1751886525,12685.987682679995,62.64766218000295,54266.38057944 2025-07-07,11:08:47.000,188,11055725,-795,0,1751886526,12686.05504577999,62.66880957000103,54266.331669600004 2025-07-07,11:08:48.000,188,11055709,-795,0,1751886527,12686.06178209,62.72520261000318,54266.53429608 2025-07-07,11:08:49.000,188,11055711,-795,0,1751886528,12686.095463639991,62.760448259999976,54266.4364764 2025-07-07,11:08:50.000,188,11055703,-795,0,1751886529,12686.162826740001,62.816841300002125,54266.352630960006 2025-07-07,11:08:51.000,188,11055670,-795,0,1751886530,12686.189771979996,62.90847999000107,54266.163978720004 2025-07-07,11:08:52.000,188,11055686,-795,0,1751886531,12686.297552939992,63.000118680000014,54266.0521848 2025-07-07,11:08:53.000,188,11055728,-795,0,1751886532,12686.398597589992,63.049462590002804,54266.10109464 2025-07-07,11:08:54.000,188,11055714,-795,0,1751886533,12686.452488069997,63.14110128000175,54266.01026208001 2025-07-07,11:08:55.000,188,11055703,-795,0,1751886534,12686.459224379993,63.169297799999185,54266.066159040005 2025-07-07,11:08:56.000,188,11055729,-795,0,1751886535,12686.546796410003,63.183396059997904,54266.115068880004 2025-07-07,11:08:57.000,188,11055685,-795,0,1751886536,12686.620895819993,63.176346929998545,54266.15000448 2025-07-07,11:08:58.000,188,11055690,-795,0,1751886537,12686.647841059988,63.23978910000005,54265.92641664 2025-07-07,11:08:59.000,188,11055715,-795,0,1751886538,12686.607423199988,63.275034750004124,54265.89148104001 2025-07-07,11:09:00.000,188,11055699,-795,0,1751886539,12686.573741649998,63.28208388000348,54265.69584168 2025-07-07,11:09:01.000,188,11055743,-795,0,1751886540,12686.540060099993,63.35257518000435,54265.78667424 2025-07-07,11:09:02.000,188,11055717,-795,0,1751886541,12686.526587480002,63.33847691999836,54266.08013328 2025-07-07,11:09:03.000,188,11055731,-795,0,1751886542,12686.398597589992,63.331427789999,54266.066159040005 2025-07-07,11:09:04.000,188,11055759,-795,0,1751886543,12686.250398769997,63.28913301000284,54265.9823136 2025-07-07,11:09:05.000,188,11055706,-795,0,1751886544,12686.108936259996,63.28913301000284,54265.53513792001 2025-07-07,11:09:06.000,188,11055733,-795,0,1751886545,12686.108936259996,63.20454345000326,54265.514176560006 2025-07-07,11:09:07.000,188,11055718,-795,0,1751886546,12686.048309469996,63.15519954000047,54265.47924096 2025-07-07,11:09:08.000,188,11055732,-795,0,1751886547,12686.048309469996,63.0847082399996,54265.61898336 2025-07-07,11:09:09.000,188,11055722,-795,0,1751886548,12686.048309469996,63.035364330004086,54265.75872576 2025-07-07,11:09:10.000,188,11055719,-795,0,1751886549,12686.03483684999,62.986020420001296,54265.63994472 2025-07-07,11:09:11.000,188,11055702,-795,0,1751886550,12686.05504577999,62.92257824999979,54265.50020232 2025-07-07,11:09:12.000,188,11055679,-795,0,1751886551,12686.02136423,62.88733260000299,54265.073988 2025-07-07,11:09:13.000,188,11055721,-795,0,1751886552,12686.115672569991,62.866185210004915,54265.10193648001 2025-07-07,11:09:14.000,188,11055679,-795,0,1751886553,12686.075254709991,62.85208694999892,54265.05302664001 2025-07-07,11:09:15.000,188,11055746,-795,0,1751886554,12686.007891609996,62.85913607999828,54265.11591072 2025-07-07,11:09:16.000,188,11055683,-795,0,1751886555,12686.048309469996,62.88028347000363,54264.98315544001 2025-07-07,11:09:17.000,188,11055699,-795,0,1751886556,12686.129145189996,62.9507747700045,54265.011103920006 2025-07-07,11:09:18.000,188,11055683,-795,0,1751886557,12686.230189839996,62.943725639997865,54265.03206528001 2025-07-07,11:09:19.000,188,11055692,-795,0,1751886558,12686.257135079992,63.02831520000473,54264.71764488001 2025-07-07,11:09:20.000,188,11055710,-795,0,1751886559,12686.311025559997,63.00716780999937,54264.68270928 2025-07-07,11:09:21.000,188,11055723,-795,0,1751886560,12686.290816629997,63.07765911000024,54264.50104416001 2025-07-07,11:09:22.000,188,11055722,-795,0,1751886561,12686.364916040002,63.11995389000367,54264.6896964 2025-07-07,11:09:23.000,188,11055710,-795,0,1751886562,12686.358179729992,63.14110128000175,54264.64777368001 2025-07-07,11:09:24.000,188,11055709,-795,0,1751886563,12686.445751760002,63.12700302000303,54264.73161912 2025-07-07,11:09:25.000,188,11055704,-795,0,1751886564,12686.337970799992,63.225690840001334,54264.36130176001 2025-07-07,11:09:26.000,188,11055717,-795,0,1751886565,12686.371652349997,63.28913301000284,54264.34732752 2025-07-07,11:09:27.000,188,11055700,-795,0,1751886566,12686.425542830002,63.35257518000435,54264.32636616 2025-07-07,11:09:28.000,188,11055658,-795,0,1751886567,12686.324498180002,63.41601734999858,54264.29841768 2025-07-07,11:09:29.000,188,11055644,-795,0,1751886568,12686.290816629997,63.451263000002655,54264.40322448 2025-07-07,11:09:30.000,188,11055706,-795,0,1751886569,12686.216717219992,63.47945952000009,54264.389250240005 2025-07-07,11:09:31.000,188,11055722,-795,0,1751886570,12686.048309469996,63.49355777999881,54264.04688136001 2025-07-07,11:09:32.000,188,11055703,-795,0,1751886571,12686.05504577999,63.458312130002014,54263.80233216 2025-07-07,11:09:33.000,188,11055759,-795,0,1751886572,12686.10219995,63.42306647999794,54264.03989424 2025-07-07,11:09:34.000,188,11055706,-795,0,1751886573,12686.169563049996,63.38077170000179,54264.02592000001 2025-07-07,11:09:35.000,188,11055684,-795,0,1751886574,12686.115672569991,63.37372257000243,54263.9909844 2025-07-07,11:09:36.000,188,11055626,-795,0,1751886575,12686.095463639991,63.394869960000506,54264.1307268 2025-07-07,11:09:37.000,188,11055734,-795,0,1751886576,12686.048309469996,63.47241039000073,54263.99797152001 2025-07-07,11:09:38.000,188,11055724,-795,0,1751886577,12686.142617810001,63.56404907999968,54264.221559360005 2025-07-07,11:09:39.000,188,11055746,-795,0,1751886578,12686.129145189996,63.64863863999926,54263.9211132 2025-07-07,11:09:40.000,188,11055737,-795,0,1751886579,12686.02136423,63.73322819999885,54263.83028064001 2025-07-07,11:09:41.000,188,11055722,-795,0,1751886580,12686.068518399996,63.78257211000164,54263.97701016001 2025-07-07,11:09:42.000,188,11055716,-795,0,1751886581,12686.05504577999,63.810768629999075,54264.28444344001 2025-07-07,11:09:43.000,188,11055738,-795,0,1751886582,12686.03483684999,63.82486688999779,54264.28444344001 2025-07-07,11:09:44.000,188,11055666,-795,0,1751886583,12685.89337433999,63.83191602000443,54264.15867528 2025-07-07,11:09:45.000,188,11055704,-795,0,1751886584,12685.87316540999,63.8883090599993,54263.79534504 2025-07-07,11:09:46.000,188,11055695,-795,0,1751886585,12685.87990172,63.89535818999866,54263.788357920006 2025-07-07,11:09:47.000,188,11055677,-795,0,1751886586,12685.87990172,63.88125992999994,54263.71149960001 2025-07-07,11:09:48.000,188,11055740,-795,0,1751886587,12685.87316540999,63.90240731999802,54263.77438368 2025-07-07,11:09:49.000,188,11055678,-795,0,1751886588,12685.866429099995,63.89535818999866,54264.07482984001 2025-07-07,11:09:50.000,188,11055725,-795,0,1751886589,12685.79232968999,63.867161670001224,54263.9909844 2025-07-07,11:09:51.000,188,11055759,-795,0,1751886590,12685.77885707,63.82486688999779,54263.94906168001 2025-07-07,11:09:52.000,188,11055689,-795,0,1751886591,12685.77212075999,63.87421080000058,54263.66258976001 2025-07-07,11:09:53.000,188,11055711,-795,0,1751886592,12685.71823028,63.846014280003146,54263.59271856001 2025-07-07,11:09:54.000,188,11055684,-795,0,1751886593,12685.590240389989,63.82486688999779,54263.62765416 2025-07-07,11:09:55.000,188,11055663,-795,0,1751886594,12685.529613599989,63.796670370000356,54263.550795840005 2025-07-07,11:09:56.000,188,11055718,-795,0,1751886595,12685.442041569993,63.817817759998434,54263.63464128 2025-07-07,11:09:57.000,188,11055736,-795,0,1751886596,12685.448777879988,63.789621240001,54263.69053824001 2025-07-07,11:09:58.000,188,11055718,-795,0,1751886597,12685.448777879988,63.76847385000292,54263.718486720005 2025-07-07,11:09:59.000,188,11055705,-795,0,1751886598,12685.394887399998,63.73322819999885,54263.41105344 2025-07-07,11:10:00.000,188,11055712,-795,0,1751886599,12685.314051679998,63.71912994000013,54263.34118224 2025-07-07,11:10:01.000,188,11055709,-795,0,1751886600,12685.239952269993,63.71912994000013,54263.166504240005 2025-07-07,11:10:02.000,188,11055679,-795,0,1751886601,12685.206270720002,63.64863863999926,54263.3970792 2025-07-07,11:10:03.000,188,11055722,-795,0,1751886602,12685.239952269993,63.59929473000375,54263.480924640004 2025-07-07,11:10:04.000,188,11055721,-795,0,1751886603,12685.199534409992,63.61339299000247,54263.40406632001 2025-07-07,11:10:05.000,188,11055733,-795,0,1751886604,12685.165852860002,63.61339299000247,54263.285285280006 2025-07-07,11:10:06.000,188,11055738,-795,0,1751886605,12685.192798099997,63.59929473000375,54263.11060728001 2025-07-07,11:10:07.000,188,11055728,-795,0,1751886606,12685.145643930002,63.59224560000439,54263.15253 2025-07-07,11:10:08.000,188,11055678,-795,0,1751886607,12685.085017140002,63.585196469997754,54263.13855576001 2025-07-07,11:10:09.000,188,11055692,-795,0,1751886608,12685.064808210002,63.56404907999968,54263.3621436 2025-07-07,11:10:10.000,188,11055729,-795,0,1751886609,12684.943554630001,63.52175430000352,54263.14554288 2025-07-07,11:10:11.000,188,11055699,-795,0,1751886610,12684.84250998,63.53585256000224,54263.14554288 2025-07-07,11:10:12.000,188,11055664,-795,0,1751886611,12684.81556473999,63.56404907999968,54263.02676184 2025-07-07,11:10:13.000,188,11055704,-795,0,1751886612,12684.76167426,63.507656040004804,54262.98483912 2025-07-07,11:10:14.000,188,11055713,-795,0,1751886613,12684.66062961,63.48650864999945,54262.949903520006 2025-07-07,11:10:15.000,188,11055721,-795,0,1751886614,12684.606739129995,63.43716474000394,54262.712341440005 2025-07-07,11:10:16.000,188,11055705,-795,0,1751886615,12684.525903409994,63.43716474000394,54263.0826588 2025-07-07,11:10:17.000,188,11055651,-795,0,1751886616,12684.49222185999,63.451263000002655,54263.02676184 2025-07-07,11:10:18.000,188,11055706,-795,0,1751886617,12684.485485549994,63.408968219999224,54263.061697439996 2025-07-07,11:10:19.000,188,11055732,-795,0,1751886618,12684.418122449999,63.43716474000394,54262.79618688 2025-07-07,11:10:20.000,188,11055755,-795,0,1751886619,12684.290132559989,63.43011561000458,54262.6983672 2025-07-07,11:10:21.000,188,11055703,-795,0,1751886620,12684.236242079998,63.46536126000137,54262.663431600005 2025-07-07,11:10:22.000,188,11055689,-795,0,1751886621,12684.195824219998,63.42306647999794,54262.85208384001 2025-07-07,11:10:23.000,188,11055735,-795,0,1751886622,12684.074570639998,63.43716474000394,54262.99182624001 2025-07-07,11:10:24.000,188,11055707,-795,0,1751886623,12683.980262299992,63.451263000002655,54262.93592928 2025-07-07,11:10:25.000,188,11055708,-795,0,1751886624,12683.778172999992,63.52175430000352,54262.726315679996 2025-07-07,11:10:26.000,188,11055712,-795,0,1751886625,12683.784909310001,63.54995082000096,54262.55163768 2025-07-07,11:10:27.000,188,11055711,-795,0,1751886626,12683.677128349991,63.507656040004804,54262.495740720005 2025-07-07,11:10:28.000,188,11055702,-795,0,1751886627,12683.6434468,63.43716474000394,54262.57259904 2025-07-07,11:10:29.000,188,11055725,-795,0,1751886628,12683.57608369999,63.41601734999858,54262.65644448001 2025-07-07,11:10:30.000,188,11055691,-795,0,1751886629,12683.427884879995,63.345526049997716,54262.663431600005 2025-07-07,11:10:31.000,188,11055730,-795,0,1751886630,12683.29989499,63.331427789999,54262.48176648 2025-07-07,11:10:32.000,188,11055765,-795,0,1751886631,12683.19211402999,63.345526049997716,54262.41189528 2025-07-07,11:10:33.000,188,11055711,-795,0,1751886632,12683.030442589989,63.38782083000115,54262.02760368 2025-07-07,11:10:34.000,188,11055708,-795,0,1751886633,12683.010233659988,63.38782083000115,54262.1393976 2025-07-07,11:10:35.000,188,11055700,-795,0,1751886634,12682.841825909993,63.37372257000243,54261.89484840001 2025-07-07,11:10:36.000,188,11055662,-795,0,1751886635,12682.787935430002,63.2961821400022,54262.160358960005 2025-07-07,11:10:37.000,188,11055727,-795,0,1751886636,12682.713836019997,63.28208388000348,54262.03459080001 2025-07-07,11:10:38.000,188,11055719,-795,0,1751886637,12682.814880669997,63.267985620004765,54262.2442044 2025-07-07,11:10:39.000,188,11055691,-795,0,1751886638,12682.781199119992,63.267985620004765,54262.0695264 2025-07-07,11:10:40.000,188,11055690,-795,0,1751886639,12682.787935430002,63.267985620004765,54261.90882264 2025-07-07,11:10:41.000,188,11055669,-795,0,1751886640,12682.747517570002,63.26093648999813,54261.824977200005 2025-07-07,11:10:42.000,188,11055649,-795,0,1751886641,12682.727308640002,63.1974943200039,54261.873887040005 2025-07-07,11:10:43.000,188,11055722,-795,0,1751886642,12682.767726500002,63.162248669999826,54262.055552159996 2025-07-07,11:10:44.000,188,11055679,-795,0,1751886643,12682.774462809997,63.12700302000303,54262.09747488 2025-07-07,11:10:45.000,188,11055694,-795,0,1751886644,12682.713836019997,63.09880649999832,54261.97869384 2025-07-07,11:10:46.000,188,11055696,-795,0,1751886645,12682.794671739997,63.09175736999896,54261.72715752001 2025-07-07,11:10:47.000,188,11055736,-795,0,1751886646,12682.693627089997,63.0847082399996,54261.56645376 2025-07-07,11:10:48.000,188,11055694,-795,0,1751886647,12682.740781259992,63.06356085000152,54261.81799008001 2025-07-07,11:10:49.000,188,11055745,-795,0,1751886648,12682.686890780002,63.11290476000431,54261.91580976001 2025-07-07,11:10:50.000,188,11055646,-795,0,1751886649,12682.767726500002,63.06356085000152,54261.9996552 2025-07-07,11:10:51.000,188,11055665,-795,0,1751886650,12682.774462809997,63.05651172000216,54261.98568096001 2025-07-07,11:10:52.000,188,11055685,-795,0,1751886651,12682.740781259992,63.07765911000024,54261.91580976001 2025-07-07,11:10:53.000,188,11055696,-795,0,1751886652,12682.808144360002,63.09880649999832,54261.887861279996 2025-07-07,11:10:54.000,188,11055694,-795,0,1751886653,12682.814880669997,63.049462590002804,54261.89484840001 2025-07-07,11:10:55.000,188,11055696,-795,0,1751886654,12682.754253879997,63.0847082399996,54261.720170399996 2025-07-07,11:10:56.000,188,11055684,-795,0,1751886655,12682.747517570002,63.07765911000024,54261.992668080005 2025-07-07,11:10:57.000,188,11055648,-795,0,1751886656,12682.727308640002,63.09880649999832,54261.95773248 2025-07-07,11:10:58.000,188,11055703,-795,0,1751886657,12682.666681850002,63.07060998000088,54262.01362944001 2025-07-07,11:10:59.000,188,11055705,-795,0,1751886658,12682.606055060001,63.06356085000152,54261.86689992001 2025-07-07,11:11:00.000,188,11055716,-795,0,1751886659,12682.417438379991,63.05651172000216,54261.419724240004 2025-07-07,11:11:01.000,188,11055684,-795,0,1751886660,12682.457856239991,63.10585562999768,54261.6852348 2025-07-07,11:11:02.000,188,11055715,-795,0,1751886661,12682.471328859996,63.11290476000431,54261.76209312 2025-07-07,11:11:03.000,188,11055734,-795,0,1751886662,12682.35681158999,63.042413460003445,54261.992668080005 2025-07-07,11:11:04.000,188,11055681,-795,0,1751886663,12682.309657419995,63.000118680000014,54261.96471960001 2025-07-07,11:11:05.000,188,11055718,-795,0,1751886664,12682.168194909995,62.993069550000655,54261.776067360006 2025-07-07,11:11:06.000,188,11055699,-795,0,1751886665,12682.20187646,62.97192216000258,54261.58042800001 2025-07-07,11:11:07.000,188,11055712,-795,0,1751886666,12682.168194909995,62.92962737999915,54261.44767272 2025-07-07,11:11:08.000,188,11055720,-715,0,1751886667,12682.13451335999,62.85208694999892,54261.5454924 2025-07-07,11:11:09.000,188,11055715,-795,0,1751886668,12682.10083181,62.85208694999892,54261.7900416 2025-07-07,11:11:10.000,188,11055697,-795,0,1751886669,12682.03346870999,62.83093956000084,54261.76908024001 2025-07-07,11:11:11.000,188,11055705,-795,0,1751886670,12681.999787159999,62.79569391000405,54261.67824768001 2025-07-07,11:11:12.000,188,11055686,-795,0,1751886671,12681.979578229999,62.8379886900002,54261.46863408 2025-07-07,11:11:13.000,188,11055700,-795,0,1751886672,12682.06041395,62.873234340004274,54261.39177576001 2025-07-07,11:11:14.000,188,11055696,-795,0,1751886673,12682.08062288,62.866185210004915,54261.37780152 2025-07-07,11:11:15.000,188,11055697,-795,0,1751886674,12682.03346870999,62.92962737999915,54261.23805912 2025-07-07,11:11:16.000,188,11055674,-795,0,1751886675,12682.05367763999,62.96487303000322,54261.48260832001 2025-07-07,11:11:17.000,188,11055700,-795,0,1751886676,12682.087359189994,62.993069550000655,54261.48260832001 2025-07-07,11:11:18.000,188,11055721,-795,0,1751886677,12682.188403839995,62.986020420001296,54261.60138936001 2025-07-07,11:11:19.000,188,11055708,-795,0,1751886678,12682.208612769995,63.02126606999809,54261.489595440005 2025-07-07,11:11:20.000,188,11055680,-795,0,1751886679,12682.269239559995,63.01421693999873,54261.24504624001 2025-07-07,11:11:21.000,188,11055699,-795,0,1751886680,12682.17493121999,63.07765911000024,54261.13325232 2025-07-07,11:11:22.000,188,11055718,-795,0,1751886681,12682.208612769995,63.14110128000175,54261.21011064 2025-07-07,11:11:23.000,188,11055718,-795,0,1751886682,12682.20187646,63.13405215000239,54261.44767272 2025-07-07,11:11:24.000,188,11055655,-795,0,1751886683,12682.188403839995,63.14815041000111,54261.34286592001 2025-07-07,11:11:25.000,188,11055683,-795,0,1751886684,12682.11430442999,63.211592580002616,54261.31491744001 2025-07-07,11:11:26.000,188,11055683,-795,0,1751886685,12682.1614586,63.267985620004765,54261.13325232 2025-07-07,11:11:27.000,188,11055716,-795,0,1751886686,12682.208612769995,63.31028040000092,54261.18914928 2025-07-07,11:11:28.000,188,11055684,-795,0,1751886687,12682.1614586,63.32437865999964,54261.04940688001 2025-07-07,11:11:29.000,188,11055730,-795,0,1751886688,12682.1614586,63.38077170000179,54261.18914928 2025-07-07,11:11:30.000,188,11055704,-795,0,1751886689,12682.11430442999,63.36667344000307,54261.18914928 2025-07-07,11:11:31.000,188,11055698,-795,0,1751886690,12682.08062288,63.394869960000506,54261.035432640005 2025-07-07,11:11:32.000,188,11055734,-795,0,1751886691,12682.20187646,63.451263000002655,54261.05639400001 2025-07-07,11:11:33.000,188,11055709,-795,0,1751886692,12682.24229432,63.48650864999945,54260.88870312001 2025-07-07,11:11:34.000,188,11055659,-795,0,1751886693,12682.20187646,63.634540380000544,54260.79787056 2025-07-07,11:11:35.000,188,11055682,-795,0,1751886694,12682.29618479999,63.71208081000077,54260.748960720004 2025-07-07,11:11:36.000,188,11055625,-795,0,1751886695,12682.31639372999,63.78257211000164,54260.96556144 2025-07-07,11:11:37.000,188,11055661,-795,0,1751886696,12682.26250325,63.853063410002505,54260.76293496001 2025-07-07,11:11:38.000,188,11055708,-795,0,1751886697,12682.350075279996,63.98699688000488,54260.99350992 2025-07-07,11:11:39.000,188,11055714,-795,0,1751886698,12682.42417469,64.02929166000104,54260.83280616 2025-07-07,11:11:40.000,188,11055727,-795,0,1751886699,12682.34333897,64.10683209000126,54260.54633424001 2025-07-07,11:11:41.000,188,11055672,-795,0,1751886700,12682.32313004,64.21256903999893,54260.42755320001 2025-07-07,11:11:42.000,188,11055704,-795,0,1751886701,12682.457856239991,64.24076556000364,54260.5672956 2025-07-07,11:11:43.000,188,11055719,-795,0,1751886702,12682.525219340001,64.25486382000236,54260.89569024 2025-07-07,11:11:44.000,188,11055617,-795,0,1751886703,12682.518483029991,64.36060077000002,54260.90966448001 2025-07-07,11:11:45.000,188,11055711,-795,0,1751886704,12682.505010410001,64.48043598000368,54260.6371668 2025-07-07,11:11:46.000,188,11055690,-795,0,1751886705,12682.552164579996,64.55092728000454,54260.61620544 2025-07-07,11:11:47.000,188,11055656,-795,0,1751886706,12682.653209229997,64.64256597000349,54260.44152744 2025-07-07,11:11:48.000,188,11055715,-795,0,1751886707,12682.673418159997,64.81174509000266,54260.51139864 2025-07-07,11:11:49.000,188,11055695,-795,0,1751886708,12682.781199119992,64.92453116999968,54260.51838576 2025-07-07,11:11:50.000,188,11055710,-795,0,1751886709,12682.754253879997,65.03026812000462,54260.76293496001 2025-07-07,11:11:51.000,188,11055716,-795,0,1751886710,12682.767726500002,65.150103330001,54260.602231200006 2025-07-07,11:11:52.000,188,11055642,-795,0,1751886711,12682.740781259992,65.2487911499993,54260.49043728 2025-07-07,11:11:53.000,188,11055681,-795,0,1751886712,12682.855298529998,65.32633157999953,54260.35768200001 2025-07-07,11:11:54.000,188,11055692,-795,0,1751886713,12682.835089599997,65.43206853000447,54260.37165624 2025-07-07,11:11:55.000,188,11055707,-795,0,1751886714,12682.862034839993,65.52370722000342,54260.29479792 2025-07-07,11:11:56.000,188,11055704,-795,0,1751886715,12682.835089599997,65.58010025999829,54260.28781080001 2025-07-07,11:11:57.000,188,11055678,-795,0,1751886716,12682.936134249998,65.65764068999852,54260.532360000005 2025-07-07,11:11:58.000,188,11055731,-795,0,1751886717,12683.057387829998,65.68583721000323,54260.602231200006 2025-07-07,11:11:59.000,188,11055719,-795,0,1751886718,12683.124750929994,65.78452503000153,54260.581269840004 2025-07-07,11:12:00.000,188,11055642,-795,0,1751886719,12683.118014619999,65.8550163300024,54260.266849440006 2025-07-07,11:12:01.000,188,11055736,-795,0,1751886720,12683.077596759998,65.91845850000391,54260.1131328 2025-07-07,11:12:02.000,188,11055646,-795,0,1751886721,12683.023706279993,65.98190066999814,54260.15505552 2025-07-07,11:12:03.000,188,11055731,-795,0,1751886722,12683.111278309989,66.01009719000285,54260.42755320001 2025-07-07,11:12:04.000,188,11055697,-795,0,1751886723,12683.050651519989,66.10878501000116,54260.49043728 2025-07-07,11:12:05.000,188,11055718,-795,0,1751886724,12682.963079489993,66.1651780500033,54260.30178504 2025-07-07,11:12:06.000,188,11055711,-795,0,1751886725,12682.983288419993,66.22862022000481,54260.266849440006 2025-07-07,11:12:07.000,188,11055703,-795,0,1751886726,12682.915925319998,66.24271848000353,54260.029287360005 2025-07-07,11:12:08.000,188,11055659,-795,0,1751886727,12682.936134249998,66.2004237000001,54260.03627448 2025-07-07,11:12:09.000,188,11055713,-795,0,1751886728,12682.922661629993,66.20747282999946,54260.05723584 2025-07-07,11:12:10.000,188,11055711,-795,0,1751886729,12682.895716389998,66.25681674000225,54260.28781080001 2025-07-07,11:12:11.000,188,11055691,-795,0,1751886730,12682.841825909993,66.28501325999969,54260.1131328 2025-07-07,11:12:12.000,188,11055727,-795,0,1751886731,12682.808144360002,66.34140630000184,54260.078197200004 2025-07-07,11:12:13.000,188,11055732,-795,0,1751886732,12682.902452699993,66.37665194999863,54260.09217144001 2025-07-07,11:12:14.000,188,11055679,-795,0,1751886733,12682.942870559993,66.39779934000398,54259.97339040001 2025-07-07,11:12:15.000,188,11055708,-795,0,1751886734,12682.868771150002,66.43304499000078,54259.74980256 2025-07-07,11:12:16.000,188,11055685,-795,0,1751886735,12682.922661629993,66.42599586000142,54259.77076392 2025-07-07,11:12:17.000,188,11055635,-795,0,1751886736,12682.848562220002,66.44009412000014,54259.77775104 2025-07-07,11:12:18.000,188,11055742,-795,0,1751886737,12682.963079489993,66.45419237999886,54259.95941616 2025-07-07,11:12:19.000,188,11055742,-795,0,1751886738,12683.016969969998,66.45419237999886,54259.931467680006 2025-07-07,11:12:20.000,188,11055724,-795,0,1751886739,12683.016969969998,66.45419237999886,54259.65897 2025-07-07,11:12:21.000,188,11055723,-795,0,1751886740,12683.104541999994,66.48943803000293,54259.53320184 2025-07-07,11:12:22.000,188,11055691,-795,0,1751886741,12683.29315867999,66.50353629000165,54259.693905600005 2025-07-07,11:12:23.000,188,11055725,-795,0,1751886742,12683.407675949995,66.46829064000485,54259.644995760005 2025-07-07,11:12:24.000,188,11055704,-795,0,1751886743,12683.43462118999,66.44009412000014,54259.8685836 2025-07-07,11:12:25.000,188,11055698,-795,0,1751886744,12683.48177536,66.49648716000229,54259.60307304 2025-07-07,11:12:26.000,188,11055699,-795,0,1751886745,12683.704073590001,66.52468367999973,54259.73582832001 2025-07-07,11:12:27.000,188,11055702,-795,0,1751886746,12683.879217649992,66.59517498000059,54259.428395040006 2025-07-07,11:12:28.000,188,11055736,-795,0,1751886747,12684.067834330002,66.64451889000338,54259.56115032 2025-07-07,11:12:29.000,188,11055713,-795,0,1751886748,12684.209296839988,66.70091192999826,54259.58211168 2025-07-07,11:12:30.000,188,11055691,-795,0,1751886749,12684.290132559989,66.74320671000169,54259.56115032 2025-07-07,11:12:31.000,188,11055671,-795,0,1751886750,12684.364231969994,66.76435409999976,54259.71486696001 2025-07-07,11:12:32.000,188,11055611,-795,0,1751886751,12684.39117720999,66.79959975000384,54259.6240344 2025-07-07,11:12:33.000,188,11055712,-795,0,1751886752,12684.57305757999,66.82779627000127,54259.763776800006 2025-07-07,11:12:34.000,188,11055737,-795,0,1751886753,12684.63368436999,66.84189452999999,54259.58211168 2025-07-07,11:12:35.000,188,11055713,-795,0,1751886754,12684.57979389,66.84189452999999,54259.141923120005 2025-07-07,11:12:36.000,188,11055733,-795,0,1751886755,12684.667365919995,66.87714018000406,54259.46333064 2025-07-07,11:12:37.000,188,11055738,-795,0,1751886756,12684.76167426,66.92648408999958,54259.66595712001 2025-07-07,11:12:38.000,188,11055710,-795,0,1751886757,12684.74146533,66.95468061000429,54259.742815440004 2025-07-07,11:12:39.000,188,11055724,-795,0,1751886758,12684.707783779995,67.0040245199998,54259.763776800006 2025-07-07,11:12:40.000,188,11055698,-795,0,1751886759,12684.66062961,66.96172974000365,54259.596085920006 2025-07-07,11:12:41.000,188,11055742,-795,0,1751886760,12684.65389329999,67.01107364999916,54259.309614000005 2025-07-07,11:12:42.000,188,11055657,-795,0,1751886761,12684.687574849995,66.96172974000365,54259.3445496 2025-07-07,11:12:43.000,188,11055691,-795,0,1751886762,12684.748201639995,66.92648408999958,54259.36551096 2025-07-07,11:12:44.000,188,11055681,-795,0,1751886763,12684.68083854,66.89123844000278,54259.477304880005 2025-07-07,11:12:45.000,188,11055683,-795,0,1751886764,12684.647156989995,66.85599278999871,54259.45634352 2025-07-07,11:12:46.000,188,11055697,-795,0,1751886765,12684.687574849995,66.77140322999912,54259.477304880005 2025-07-07,11:12:47.000,188,11055686,-795,0,1751886766,12684.748201639995,66.73615758000233,54259.53320184 2025-07-07,11:12:48.000,188,11055691,-795,0,1751886767,12684.80209212,66.6938627999989,54259.21878144 2025-07-07,11:12:49.000,188,11055716,-795,0,1751886768,12684.808828429996,66.67271541000082,54259.1000004 2025-07-07,11:12:50.000,188,11055725,-795,0,1751886769,12684.849246289996,66.60927323999931,54259.08602616001 2025-07-07,11:12:51.000,188,11055747,-795,0,1751886770,12684.808828429996,66.66566628000146,54259.1698716 2025-07-07,11:12:52.000,188,11055714,-795,0,1751886771,12684.869455219996,66.6586171500021,54259.16288448001 2025-07-07,11:12:53.000,188,11055736,-795,0,1751886772,12684.997445109992,66.65156802000274,54259.23275568001 2025-07-07,11:12:54.000,188,11055673,-795,0,1751886773,12685.138907619992,66.65156802000274,54259.1000004 2025-07-07,11:12:55.000,188,11055701,-795,0,1751886774,12685.132171309997,66.68681366999954,54258.69474744 2025-07-07,11:12:56.000,188,11055714,-795,0,1751886775,12685.273633819997,66.68681366999954,54258.70872168001 2025-07-07,11:12:57.000,188,11055718,-795,0,1751886776,12685.273633819997,66.67976454000018,54258.52705656 2025-07-07,11:12:58.000,188,11055712,-795,0,1751886777,12685.455514189998,66.6586171500021,54258.96724512001 2025-07-07,11:12:59.000,188,11055745,-795,0,1751886778,12685.536349909999,66.6586171500021,54258.93230952 2025-07-07,11:13:00.000,188,11055722,-795,0,1751886779,12685.549822529989,66.63042063000466,54258.79955424001 2025-07-07,11:13:01.000,188,11055719,-795,0,1751886780,12685.67781242,66.60927323999931,54258.77859288001 2025-07-07,11:13:02.000,188,11055677,-795,0,1751886781,12685.83948386,66.61632236999867,54258.5759664 2025-07-07,11:13:03.000,188,11055692,-795,0,1751886782,12685.906846959995,66.58812585000123,54258.58295352001 2025-07-07,11:13:04.000,188,11055731,-795,0,1751886783,12685.947264819995,66.53878193999844,54258.49910808 2025-07-07,11:13:05.000,188,11055737,-795,0,1751886784,12685.846220169995,66.49648716000229,54258.471159600005 2025-07-07,11:13:06.000,188,11055711,-795,0,1751886785,12685.98094637,66.41894673000206,54258.5060952 2025-07-07,11:13:07.000,188,11055735,-795,0,1751886786,12686.007891609996,66.38370107999799,54258.45019824 2025-07-07,11:13:08.000,188,11055730,-795,0,1751886787,12686.115672569991,66.40484847000334,54258.47814672 2025-07-07,11:13:09.000,188,11055750,-795,0,1751886788,12686.10219995,66.3484554300012,54258.35936568 2025-07-07,11:13:10.000,188,11055691,-795,0,1751886789,12686.142617810001,66.27796413000033,54258.24058464 2025-07-07,11:13:11.000,188,11055732,-795,0,1751886790,12686.129145189996,66.24271848000353,54258.17071344 2025-07-07,11:13:12.000,188,11055616,-795,0,1751886791,12686.088727329996,66.1651780500033,54258.21962328 2025-07-07,11:13:13.000,188,11055745,-795,0,1751886792,12686.189771979996,66.11583414000052,54258.24757176001 2025-07-07,11:13:14.000,188,11055721,-795,0,1751886793,12686.243662460001,66.1017358800018,54258.14276496 2025-07-07,11:13:15.000,188,11055684,-795,0,1751886794,12686.250398769997,66.12993239999923,54257.84231880001 2025-07-07,11:13:16.000,188,11055678,-795,0,1751886795,12686.290816629997,66.08763762000308,54257.76546048 2025-07-07,11:13:17.000,188,11055683,-795,0,1751886796,12686.465960690002,66.08058849000372,54257.68860216 2025-07-07,11:13:18.000,188,11055709,-795,0,1751886797,12686.593950579998,66.02419545000157,54257.81437032 2025-07-07,11:13:19.000,188,11055667,-795,0,1751886798,12686.614159509998,66.01714632000221,54257.94013848001 2025-07-07,11:13:20.000,188,11055714,-795,0,1751886799,12686.600686889993,65.96075328000006,54257.79340896001 2025-07-07,11:13:21.000,188,11055691,-795,0,1751886800,12686.593950579998,65.92550763000327,54257.54885976 2025-07-07,11:13:22.000,188,11055637,-795,0,1751886801,12686.614159509998,65.89731110999855,54257.36020752001 2025-07-07,11:13:23.000,188,11055733,-795,0,1751886802,12686.769094639989,65.8550163300024,54257.29033632001 2025-07-07,11:13:24.000,188,11055720,-795,0,1751886803,12686.769094639989,65.77747590000217,54257.13661968 2025-07-07,11:13:25.000,188,11055698,-795,0,1751886804,12686.762358329994,65.71403373000066,54257.059761360004 2025-07-07,11:13:26.000,188,11055664,-795,0,1751886805,12686.769094639989,65.62239504000172,54257.25540072 2025-07-07,11:13:27.000,188,11055686,-795,0,1751886806,12686.84993035999,65.55895287000021,54257.33924616001 2025-07-07,11:13:28.000,188,11055676,-795,0,1751886807,12686.796039879999,65.46026505000191,54257.23443936 2025-07-07,11:13:29.000,188,11055702,-795,0,1751886808,12686.715204159998,65.43911766000383,54257.031812880006 2025-07-07,11:13:30.000,188,11055706,-795,0,1751886809,12686.688258919989,65.33338070999889,54256.724379600004 2025-07-07,11:13:31.000,188,11055697,-795,0,1751886810,12686.620895819993,65.2487911499993,54256.5846372 2025-07-07,11:13:32.000,188,11055672,-795,0,1751886811,12686.573741649998,65.17125071999908,54256.53572736 2025-07-07,11:13:33.000,188,11055652,-795,0,1751886812,12686.519851169993,65.05846464000206,54256.82219928 2025-07-07,11:13:34.000,188,11055647,-795,0,1751886813,12686.452488069997,64.98092421000183,54256.626559920005 2025-07-07,11:13:35.000,188,11055739,-795,0,1751886814,12686.284080320002,64.89633465000225,54256.43092056001 2025-07-07,11:13:36.000,188,11055681,-795,0,1751886815,12686.149354119996,64.83289248000074,54255.96278352 2025-07-07,11:13:37.000,188,11055613,-795,0,1751886816,12686.243662460001,64.82584335000138,54256.22829408 2025-07-07,11:13:38.000,188,11055741,-795,0,1751886817,12686.189771979996,64.73420466000243,54256.2003456 2025-07-07,11:13:39.000,188,11055705,-795,0,1751886818,12686.12240888,64.6566642300022,54256.08156456 2025-07-07,11:13:40.000,188,11055718,-795,0,1751886819,12686.01462791999,64.5932220600007,54256.10951304 2025-07-07,11:13:41.000,188,11055742,-795,0,1751886820,12686.03483684999,64.47338685000432,54256.08156456 2025-07-07,11:13:42.000,188,11055710,-795,0,1751886821,12686.129145189996,64.41699381000217,54256.123487280005 2025-07-07,11:13:43.000,188,11055706,-795,0,1751886822,12686.203244600001,64.32535512000322,54255.7461828 2025-07-07,11:13:44.000,188,11055650,-795,0,1751886823,12686.12240888,64.26191295000172,54255.6763116 2025-07-07,11:13:45.000,188,11055743,-795,0,1751886824,12686.028100539996,64.17732339000213,54255.41080104 2025-07-07,11:13:46.000,188,11055674,-795,0,1751886825,12686.048309469996,64.18437252000149,54255.501633600004 2025-07-07,11:13:47.000,188,11055674,-795,0,1751886826,12686.08199102,64.12093034999998,54255.59945328 2025-07-07,11:13:48.000,188,11055733,-795,0,1751886827,12686.075254709991,64.0997829600019,54255.59945328 2025-07-07,11:13:49.000,188,11055699,-795,0,1751886828,12686.189771979996,64.0997829600019,54255.571504800006 2025-07-07,11:13:50.000,188,11055703,-795,0,1751886829,12686.216717219992,64.12797947999934,54255.22913592001 2025-07-07,11:13:51.000,188,11055696,-795,0,1751886830,12686.277344009992,64.12093034999998,54255.117342000005 2025-07-07,11:13:52.000,188,11055698,-795,0,1751886831,12686.216717219992,64.14207773999806,54254.91471552 2025-07-07,11:13:53.000,188,11055674,-795,0,1751886832,12686.378388659992,64.05748817999847,54255.20118744 2025-07-07,11:13:54.000,188,11055681,-795,0,1751886833,12686.418806519992,64.0997829600019,54255.236123040006 2025-07-07,11:13:55.000,188,11055718,-795,0,1751886834,12686.418806519992,64.15617600000405,54255.10336776 2025-07-07,11:13:56.000,188,11055721,-795,0,1751886835,12686.486169620002,64.17027426000277,54255.12432912 2025-07-07,11:13:57.000,188,11055707,-795,0,1751886836,12686.661313679993,64.25486382000236,54254.89375416001 2025-07-07,11:13:58.000,188,11055730,-795,0,1751886837,12686.694995229998,64.35355164000066,54254.79593448 2025-07-07,11:13:59.000,188,11055724,-795,0,1751886838,12686.95097500999,64.40994468000281,54255.047470800004 2025-07-07,11:14:00.000,188,11055695,-795,0,1751886839,12686.89708453,64.42404294000153,54254.949651120005 2025-07-07,11:14:01.000,188,11055667,-795,0,1751886840,12687.13959169,64.48043598000368,54255.31298136 2025-07-07,11:14:02.000,188,11055690,-795,0,1751886841,12687.24063634,64.5579764100039,54255.382852560004 2025-07-07,11:14:03.000,188,11055734,-795,0,1751886842,12687.355153609991,64.62846771000477,54255.068432160006 2025-07-07,11:14:04.000,188,11055726,-795,0,1751886843,12687.422516710001,64.71305727000436,54255.02650944 2025-07-07,11:14:05.000,188,11055706,-795,0,1751886844,12687.611133389997,64.81174509000266,54255.09638064 2025-07-07,11:14:06.000,188,11055709,-795,0,1751886845,12687.793013759998,64.86813813000481,54255.20118744 2025-07-07,11:14:07.000,188,11055712,-795,0,1751886846,12687.995103059999,64.9386294299984,54255.65535024 2025-07-07,11:14:08.000,188,11055677,-795,0,1751886847,12688.143301879994,65.02321898999799,54255.7461828 2025-07-07,11:14:09.000,188,11055716,-795,0,1751886848,12688.284764389995,65.12190681000357,54255.71124720001 2025-07-07,11:14:10.000,188,11055721,-795,0,1751886849,12688.385809039995,65.24174201999995,54255.63438888 2025-07-07,11:14:11.000,188,11055711,-795,0,1751886850,12688.47338106999,65.3615772300036,54255.52958208 2025-07-07,11:14:12.000,188,11055737,-795,0,1751886851,12688.655261439992,65.44616679000319,54255.76015704001 2025-07-07,11:14:13.000,188,11055696,-795,0,1751886852,12688.823669190002,65.50255982999806,54255.83002824001 2025-07-07,11:14:14.000,188,11055678,-795,0,1751886853,12688.978604319993,65.58010025999829,54256.28419104001 2025-07-07,11:14:15.000,188,11055671,-795,0,1751886854,12689.086385279988,65.66468981999788,54256.22829408 2025-07-07,11:14:16.000,188,11055711,-795,0,1751886855,12689.34910136999,65.7422302499981,54256.43092056001 2025-07-07,11:14:17.000,188,11055645,-795,0,1751886856,12689.57139959999,65.81272154999897,54256.18637136001 2025-07-07,11:14:18.000,188,11055734,-795,0,1751886857,12689.786961519996,65.88321284999984,54256.388997840004 2025-07-07,11:14:19.000,188,11055713,-795,0,1751886858,12690.090095469997,66.01714632000221,54256.61957280001 2025-07-07,11:14:20.000,188,11055737,-755,0,1751886859,12690.258503219993,66.12288326999987,54256.64752128001 2025-07-07,11:14:21.000,188,11055719,-795,0,1751886860,12690.53469193,66.22862022000481,54257.17155528001 2025-07-07,11:14:22.000,188,11055746,-795,0,1751886861,12690.783935399995,66.27796413000033,54257.40911736001 2025-07-07,11:14:23.000,188,11055741,-795,0,1751886862,12690.965815769996,66.33435717000248,54257.43007872 2025-07-07,11:14:24.000,188,11055705,-795,0,1751886863,12691.174641379992,66.39779934000398,54257.43007872 2025-07-07,11:14:25.000,188,11055702,-795,0,1751886864,12691.322840200002,66.49648716000229,54257.395143120004 2025-07-07,11:14:26.000,188,11055684,-795,0,1751886865,12691.545138429989,66.5458310699978,54257.68860216 2025-07-07,11:14:27.000,188,11055726,-795,0,1751886866,12691.713546179999,66.5599293300038,54257.82135744001 2025-07-07,11:14:28.000,188,11055723,-795,0,1751886867,12691.90889916999,66.57402759000252,54258.28250736 2025-07-07,11:14:29.000,188,11055731,-795,0,1751886868,12692.124461089996,66.66566628000146,54258.56199216001 2025-07-07,11:14:30.000,188,11055756,-795,0,1751886869,12692.205296809996,66.6586171500021,54258.74365728 2025-07-07,11:14:31.000,188,11055710,-795,0,1751886870,12692.340023010001,66.72910845000297,54258.41526264001 2025-07-07,11:14:32.000,188,11055673,-795,0,1751886871,12692.488221829997,66.78550148999784,54258.736670160004 2025-07-07,11:14:33.000,188,11055710,-795,0,1751886872,12692.481485520002,66.8066488800032,54258.5759664 2025-07-07,11:14:34.000,188,11055712,-795,0,1751886873,12692.602739100003,66.84894365999935,54259.03711632001 2025-07-07,11:14:35.000,188,11055718,-795,0,1751886874,12692.609475409998,66.91238583000086,54259.21878144 2025-07-07,11:14:36.000,188,11055738,-795,0,1751886875,12692.656629579993,66.91943496000022,54259.43538216 2025-07-07,11:14:37.000,188,11055739,-795,0,1751886876,12692.690311129998,67.03222104000452,54259.43538216 2025-07-07,11:14:38.000,188,11055716,-795,0,1751886877,12692.784619469989,67.01812277999852,54259.644995760005 2025-07-07,11:14:39.000,188,11055701,-795,0,1751886878,12692.825037329989,67.04631930000323,54259.70787984001 2025-07-07,11:14:40.000,188,11055701,-795,0,1751886879,12692.784619469989,67.02517190999788,54259.812686640005 2025-07-07,11:14:41.000,188,11055708,-795,0,1751886880,12692.703783749988,66.99697539000044,54259.8685836 2025-07-07,11:14:42.000,188,11055689,-795,0,1751886881,12692.596002789993,67.01107364999916,54260.078197200004 2025-07-07,11:14:43.000,188,11055773,-795,0,1751886882,12692.656629579993,67.01812277999852,54260.25986232001 2025-07-07,11:14:44.000,188,11055708,-795,0,1751886883,12692.515167069992,66.91943496000022,54260.21793960001 2025-07-07,11:14:45.000,188,11055719,-795,0,1751886884,12692.441067660002,66.94763147999765,54260.05723584 2025-07-07,11:14:46.000,188,11055704,-795,0,1751886885,12692.400649800002,66.93353321999894,54260.22492672 2025-07-07,11:14:47.000,188,11055699,-795,0,1751886886,12692.326550389997,66.88418931000342,54260.34370776 2025-07-07,11:14:48.000,188,11055721,-795,0,1751886887,12692.205296809996,66.77845235999848,54260.52537288001 2025-07-07,11:14:49.000,188,11055731,-795,0,1751886888,12692.171615259991,66.76435409999976,54260.532360000005 2025-07-07,11:14:50.000,188,11055706,-795,0,1751886889,12692.063834299996,66.6938627999989,54260.44152744 2025-07-07,11:14:51.000,188,11055718,-795,0,1751886890,12691.902162859995,66.70091192999826,54260.40659184001 2025-07-07,11:14:52.000,188,11055701,-795,0,1751886891,12691.89542655,66.65156802000274,54260.2528752 2025-07-07,11:14:53.000,188,11055700,-795,0,1751886892,12691.87521762,66.58812585000123,54260.32973352 2025-07-07,11:14:54.000,188,11055693,-795,0,1751886893,12691.780909279994,66.51763455000037,54260.266849440006 2025-07-07,11:14:55.000,188,11055788,-795,0,1751886894,12691.578819979994,66.47533977000421,54260.22492672 2025-07-07,11:14:56.000,188,11055660,-795,0,1751886895,12691.565347359989,66.39075021000463,54260.434540320006 2025-07-07,11:14:57.000,188,11055606,-795,0,1751886896,12691.430621159998,66.27796413000033,54260.18999112001 2025-07-07,11:14:58.000,188,11055775,-795,0,1751886897,12691.423884850003,66.23566935000417,54260.40659184001 2025-07-07,11:14:59.000,188,11055697,-795,0,1751886898,12691.221795550002,66.18632544000138,54259.91749344 2025-07-07,11:15:00.000,188,11055748,-795,0,1751886899,12691.107278279997,66.1651780500033,54259.97339040001 2025-07-07,11:15:01.000,188,11055698,-795,0,1751886900,12690.97928839,66.09468675000244,54259.97339040001 2025-07-07,11:15:02.000,188,11055688,-795,0,1751886901,12690.89845267,65.96780240999942,54260.25986232001 2025-07-07,11:15:03.000,188,11055650,-795,0,1751886902,12690.73678123,65.84796720000304,54260.21793960001 2025-07-07,11:15:04.000,188,11055720,-795,0,1751886903,12690.54816454999,65.72108286000002,54259.763776800006 2025-07-07,11:15:05.000,188,11055741,-795,0,1751886904,12690.480801449994,65.66468981999788,54259.82666088 2025-07-07,11:15:06.000,188,11055726,-795,0,1751886905,12690.399965729994,65.53780548000213,54259.65198288 2025-07-07,11:15:07.000,188,11055738,-795,0,1751886906,12690.339338939993,65.43206853000447,54259.71486696001 2025-07-07,11:15:08.000,188,11055717,-795,0,1751886907,12690.251766909998,65.38977375000104,54259.71486696001 2025-07-07,11:15:09.000,188,11055692,-795,0,1751886908,12690.143985950002,65.31223332000081,54259.94544192 2025-07-07,11:15:10.000,188,11055686,-795,0,1751886909,12690.022732370002,65.26993854000466,54259.89653208 2025-07-07,11:15:11.000,188,11055687,-795,0,1751886910,12689.881269860001,65.150103330001,54259.812686640005 2025-07-07,11:15:12.000,188,11055669,-795,0,1751886911,12689.67244424999,65.0866611599995,54259.4144208 2025-07-07,11:15:13.000,188,11055658,-795,0,1751886912,12689.61855377,64.9527276900044,54259.43538216 2025-07-07,11:15:14.000,188,11055722,-795,0,1751886913,12689.504036499995,64.89633465000225,54259.3445496 2025-07-07,11:15:15.000,188,11055711,-795,0,1751886914,12689.281738269994,64.82584335000138,54259.28865264 2025-07-07,11:15:16.000,188,11055699,-795,0,1751886915,12689.126803139989,64.70600813999772,54259.45634352 2025-07-07,11:15:17.000,188,11055688,-795,0,1751886916,12689.086385279988,64.64961510000285,54259.38647232 2025-07-07,11:15:18.000,188,11055747,-795,0,1751886917,12689.005549559988,64.58617293000134,54259.5541632 2025-07-07,11:15:19.000,188,11055684,-795,0,1751886918,12688.864087050002,64.5579764100039,54259.30262688001 2025-07-07,11:15:20.000,188,11055661,-795,0,1751886919,12688.648525129996,64.57207467000262,54259.11397464001 2025-07-07,11:15:21.000,188,11055723,-795,0,1751886920,12688.48011738,64.52273075999983,54258.95327088 2025-07-07,11:15:22.000,188,11055696,-795,0,1751886921,12688.33865487,64.57912380000198,54258.86942544001 2025-07-07,11:15:23.000,188,11055739,-795,0,1751886922,12688.31170962999,64.52273075999983,54259.16288448001 2025-07-07,11:15:24.000,188,11055756,-795,0,1751886923,12688.23761022,64.5932220600007,54259.072051920004 2025-07-07,11:15:25.000,188,11055743,-795,0,1751886924,12688.123092949994,64.62846771000477,54258.91134816 2025-07-07,11:15:26.000,188,11055703,-795,0,1751886925,12688.143301879994,64.72010640000371,54258.78558 2025-07-07,11:15:27.000,188,11055718,-795,0,1751886926,12688.163510809994,64.74125379000179,54258.84147696 2025-07-07,11:15:28.000,188,11055652,-795,0,1751886927,12688.06920246999,64.8046959600033,54258.79955424001 2025-07-07,11:15:29.000,188,11055688,-795,0,1751886928,12688.015311989999,64.84699073999946,54258.7157088 2025-07-07,11:15:30.000,188,11055622,-795,0,1751886929,12687.867113169988,64.91043291000096,54258.70872168001 2025-07-07,11:15:31.000,188,11055707,-795,0,1751886930,12687.954685199998,64.99502247000055,54258.72968304001 2025-07-07,11:15:32.000,188,11055719,-795,0,1751886931,12688.008575679989,65.05846464000206,54258.89737392001 2025-07-07,11:15:33.000,188,11055702,-755,0,1751886932,12688.06920246999,65.13600507000228,54258.72968304001 2025-07-07,11:15:34.000,188,11055690,-795,0,1751886933,12687.974894129999,65.22059463000187,54258.5060952 2025-07-07,11:15:35.000,188,11055732,-795,0,1751886934,12688.015311989999,65.26993854000466,54258.5060952 2025-07-07,11:15:36.000,188,11055687,-795,0,1751886935,12688.022048299994,65.26993854000466,54258.54103080001 2025-07-07,11:15:37.000,188,11055628,-795,0,1751886936,12687.961421509994,65.28403680000338,54258.58295352001 2025-07-07,11:15:38.000,188,11055717,-795,0,1751886937,12688.022048299994,65.43911766000383,54258.589940640006 2025-07-07,11:15:39.000,188,11055736,-795,0,1751886938,12688.10962032999,65.44616679000319,54258.83448984 2025-07-07,11:15:40.000,188,11055747,-795,0,1751886939,12688.008575679989,65.48846156999934,54258.45019824 2025-07-07,11:15:41.000,188,11055737,-795,0,1751886940,12688.075938779999,65.53075635000278,54258.49910808 2025-07-07,11:15:42.000,188,11055758,-795,0,1751886941,12688.11635664,65.5448546100015,54258.589940640006 2025-07-07,11:15:43.000,188,11055697,-795,0,1751886942,12688.203928669995,65.60124765000364,54258.5759664 2025-07-07,11:15:44.000,188,11055652,-715,0,1751886943,12688.183719739995,65.62944417000108,54258.77859288001 2025-07-07,11:15:45.000,188,11055685,-795,0,1751886944,12688.123092949994,65.71403373000066,54258.49212096001 2025-07-07,11:15:46.000,188,11055688,-795,0,1751886945,12688.12982925999,65.76337764000345,54258.589940640006 2025-07-07,11:15:47.000,188,11055701,-795,0,1751886946,12688.203928669995,65.78452503000153,54258.254558880006 2025-07-07,11:15:48.000,188,11055746,-795,0,1751886947,12688.25108283999,65.86206546000176,54258.31744296 2025-07-07,11:15:49.000,188,11055671,-795,0,1751886948,12688.3588638,65.93960589000199,54258.28949448 2025-07-07,11:15:50.000,188,11055674,-795,0,1751886949,12688.37233641999,65.97485153999878,54258.22661040001 2025-07-07,11:15:51.000,188,11055720,-795,0,1751886950,12688.45990845,65.97485153999878,54258.31045584 2025-07-07,11:15:52.000,188,11055641,-795,0,1751886951,12688.547480479996,66.03124458000093,54258.422249760006 2025-07-07,11:15:53.000,188,11055719,-795,0,1751886952,12688.668734059996,66.03829371000029,54258.401288400004 2025-07-07,11:15:54.000,188,11055706,-795,0,1751886953,12688.796723949992,66.01714632000221,54258.11481648 2025-07-07,11:15:55.000,188,11055692,-795,0,1751886954,12688.796723949992,66.05944109999837,54257.91219000001 2025-07-07,11:15:56.000,188,11055686,-795,0,1751886955,12688.870823359997,66.1017358800018,54257.85629304 2025-07-07,11:15:57.000,188,11055727,-795,0,1751886956,12689.079648969993,66.08763762000308,54257.93315136 2025-07-07,11:15:58.000,188,11055707,-795,0,1751886957,12689.133539449998,66.10878501000116,54258.1218036 2025-07-07,11:15:59.000,188,11055685,-795,0,1751886958,12689.322156129994,66.08058849000372,54258.17071344 2025-07-07,11:16:00.000,188,11055659,-795,0,1751886959,12689.402991849995,66.02419545000157,54258.1218036 2025-07-07,11:16:01.000,188,11055705,-675,0,1751886960,12689.42993708999,66.0030480600035,54257.65366656001 2025-07-07,11:16:02.000,188,11055682,-795,0,1751886961,12689.483827569995,66.01009719000285,54257.66065368 2025-07-07,11:16:03.000,188,11055709,-795,0,1751886962,12689.61855377,65.97485153999878,54257.70257640001 2025-07-07,11:16:04.000,188,11055707,-795,0,1751886963,12689.6387627,65.8902619799992,54257.60475672001 2025-07-07,11:16:05.000,188,11055723,-795,0,1751886964,12689.605081149995,65.81272154999897,54257.67462792001 2025-07-07,11:16:06.000,188,11055719,-795,0,1751886965,12689.6387627,65.74927938000474,54257.62571808001 2025-07-07,11:16:07.000,188,11055694,-795,0,1751886966,12689.61181745999,65.7069846000013,54257.513924160005 2025-07-07,11:16:08.000,188,11055673,-795,0,1751886967,12689.65223531999,65.60124765000364,54257.27636208 2025-07-07,11:16:09.000,188,11055718,-795,0,1751886968,12689.625290079995,65.52370722000342,54257.129632560005 2025-07-07,11:16:10.000,188,11055704,-795,0,1751886969,12689.53771805,65.46731418000127,54257.15059392001 2025-07-07,11:16:11.000,188,11055708,-795,0,1751886970,12689.38951922999,65.35452810000425,54257.08770984 2025-07-07,11:16:12.000,188,11055723,-795,0,1751886971,12689.35583768,65.30518419000146,54257.080722720006 2025-07-07,11:16:13.000,188,11055716,-795,0,1751886972,12689.382782919994,65.26288940999802,54257.19251664001 2025-07-07,11:16:14.000,188,11055699,-795,0,1751886973,12689.37604661,65.150103330001,54257.10168408001 2025-07-07,11:16:15.000,188,11055708,-795,0,1751886974,12689.180693619994,65.1148576800042,54256.52175312001 2025-07-07,11:16:16.000,188,11055701,-795,0,1751886975,12689.227847789989,65.05846464000206,54256.46585616 2025-07-07,11:16:17.000,188,11055689,-795,0,1751886976,12689.093121589998,65.0514155100027,54256.2702168 2025-07-07,11:16:18.000,188,11055676,-795,0,1751886977,12689.147012069989,65.00912072999927,54256.66848264001 2025-07-07,11:16:19.000,188,11055694,-795,0,1751886978,12689.079648969993,65.01616985999863,54256.54970160001 2025-07-07,11:16:20.000,188,11055704,-795,0,1751886979,12689.039231109993,64.98797334000119,54256.4448948 2025-07-07,11:16:21.000,188,11055706,-795,0,1751886980,12689.005549559988,65.02321898999799,54256.18637136001 2025-07-07,11:16:22.000,188,11055700,-795,0,1751886981,12688.931450149998,64.9527276900044,54255.97675776001 2025-07-07,11:16:23.000,188,11055709,-795,0,1751886982,12688.978604319993,64.88928552000289,54256.242268320006 2025-07-07,11:16:24.000,188,11055743,-795,0,1751886983,12688.965131700003,64.8399416100001,54256.10951304 2025-07-07,11:16:25.000,188,11055725,-795,0,1751886984,12688.830405499997,64.74830292000115,54256.06759032001 2025-07-07,11:16:26.000,188,11055740,-795,0,1751886985,12688.803460260002,64.71305727000436,54256.074577440006 2025-07-07,11:16:27.000,188,11055702,-795,0,1751886986,12688.776515019992,64.63551684000413,54256.08156456 2025-07-07,11:16:28.000,188,11055732,-795,0,1751886987,12688.789987639997,64.61436944999878,54255.93483504 2025-07-07,11:16:29.000,188,11055752,-795,0,1751886988,12688.675470369992,64.57912380000198,54255.857976720006 2025-07-07,11:16:30.000,188,11055699,-795,0,1751886989,12688.628316199996,64.5932220600007,54255.70426008 2025-07-07,11:16:31.000,188,11055684,-795,0,1751886990,12688.567689409996,64.52977988999919,54255.51560784001 2025-07-07,11:16:32.000,188,11055626,-795,0,1751886991,12688.41949059,64.50863250000111,54255.571504800006 2025-07-07,11:16:33.000,188,11055703,-795,0,1751886992,12688.41275427999,64.50158337000175,54255.6763116 2025-07-07,11:16:34.000,188,11055742,-795,0,1751886993,12688.31170962999,64.48748511000304,54255.59246616001 2025-07-07,11:16:35.000,188,11055727,-795,0,1751886994,12688.19719236,64.45223945999896,54255.20817456001 2025-07-07,11:16:36.000,188,11055708,-795,0,1751886995,12688.08941139999,64.4451903299996,54255.08939352001 2025-07-07,11:16:37.000,188,11055716,-795,0,1751886996,12688.001839369994,64.4451903299996,54255.05445792 2025-07-07,11:16:38.000,188,11055707,-795,0,1751886997,12687.968157819989,64.33945338000194,54255.19420032 2025-07-07,11:16:39.000,188,11055657,-795,0,1751886998,12687.718914349993,64.32535512000322,54255.27804576001 2025-07-07,11:16:40.000,188,11055710,-795,0,1751886999,12687.732386969998,64.1984707800002,54255.19420032 2025-07-07,11:16:41.000,188,11055751,-795,0,1751887000,12687.617869699992,64.21961816999828,54255.019522320006 2025-07-07,11:16:42.000,188,11055732,-795,0,1751887001,12687.523561360002,64.19142165000085,54254.80990872 2025-07-07,11:16:43.000,188,11055696,-795,0,1751887002,12687.368626229996,64.15617600000405,54254.67715344001 2025-07-07,11:16:44.000,188,11055700,-795,0,1751887003,12687.314735749991,64.08568470000318,54254.733050400006 2025-07-07,11:16:45.000,188,11055674,-795,0,1751887004,12687.126119069995,64.05043904999911,54254.80990872 2025-07-07,11:16:46.000,188,11055696,-795,0,1751887005,12687.105910139995,64.0363407900004,54254.851831440006 2025-07-07,11:16:47.000,188,11055749,-795,0,1751887006,12687.025074419995,63.97289861999889,54254.92868976 2025-07-07,11:16:48.000,188,11055710,-795,0,1751887007,12686.91729346,63.93765297000209,54254.84484432001 2025-07-07,11:16:49.000,188,11055706,-795,0,1751887008,12686.674786299998,63.93060384000273,54254.29984896001 2025-07-07,11:16:50.000,188,11055727,-795,0,1751887009,12686.762358329994,63.90240731999802,54254.516449680006 2025-07-07,11:16:51.000,188,11055746,-795,0,1751887010,12686.593950579998,63.909456450004654,54254.17408080001 2025-07-07,11:16:52.000,188,11055731,-795,0,1751887011,12686.560269029993,63.90240731999802,54254.43959136001 2025-07-07,11:16:53.000,188,11055709,-795,0,1751887012,12686.614159509998,63.90240731999802,54254.60728224001 2025-07-07,11:16:54.000,188,11055719,-795,0,1751887013,12686.546796410003,63.87421080000058,54254.60029512 2025-07-07,11:16:55.000,188,11055702,-795,0,1751887014,12686.385124970002,63.867161670001224,54254.32081032001 2025-07-07,11:16:56.000,188,11055711,-795,0,1751887015,12686.364916040002,63.846014280003146,54254.1391452 2025-07-07,11:16:57.000,188,11055683,-795,0,1751887016,12686.209980909996,63.846014280003146,54253.97844144 2025-07-07,11:16:58.000,188,11055714,-795,0,1751887017,12686.209980909996,63.76847385000292,54254.11818384 2025-07-07,11:16:59.000,188,11055718,-795,0,1751887018,12686.007891609996,63.796670370000356,54254.278887600005 2025-07-07,11:17:00.000,188,11055694,-795,0,1751887019,12685.89337433999,63.74027732999821,54254.34177168001 2025-07-07,11:17:01.000,188,11055729,-795,0,1751887020,12685.724966589994,63.71208081000077,54254.32081032001 2025-07-07,11:17:02.000,188,11055680,-795,0,1751887021,12685.502668359994,63.669786030004616,54253.95748008 2025-07-07,11:17:03.000,188,11055711,-795,0,1751887022,12685.340996919993,63.69093342000269,54254.03433840001 2025-07-07,11:17:04.000,188,11055740,-795,0,1751887023,12685.159116549992,63.74732646000484,54253.8596604 2025-07-07,11:17:05.000,188,11055672,-795,0,1751887024,12684.997445109992,63.7543755900042,54253.69895664001 2025-07-07,11:17:06.000,188,11055677,-795,0,1751887025,12684.970499869996,63.72617906999949,54253.95049296 2025-07-07,11:17:07.000,188,11055713,-795,0,1751887026,12684.855982599991,63.74732646000484,54253.85267328 2025-07-07,11:17:08.000,188,11055723,-795,0,1751887027,12684.727992709995,63.796670370000356,54253.91555736001 2025-07-07,11:17:09.000,188,11055722,-795,0,1751887028,12684.667365919995,63.810768629999075,54253.66402104 2025-07-07,11:17:10.000,188,11055727,-795,0,1751887029,12684.61347543999,63.817817759998434,54253.55222712001 2025-07-07,11:17:11.000,188,11055732,-795,0,1751887030,12684.59326650999,63.810768629999075,54253.4054976 2025-07-07,11:17:12.000,188,11055675,-795,0,1751887031,12684.47201292999,63.77552298000228,54253.41947184 2025-07-07,11:17:13.000,188,11055692,-795,0,1751887032,12684.546112339995,63.72617906999949,54253.50331728001 2025-07-07,11:17:14.000,188,11055679,-795,0,1751887033,12684.53263971999,63.74027732999821,54253.56620136 2025-07-07,11:17:15.000,188,11055730,-795,0,1751887034,12684.47874924,63.77552298000228,54253.33562640001 2025-07-07,11:17:16.000,188,11055701,-795,0,1751887035,12684.59326650999,63.69093342000269,54253.056141600006 2025-07-07,11:17:17.000,188,11055670,-795,0,1751887036,12684.62021175,63.71912994000013,54253.0910772 2025-07-07,11:17:18.000,188,11055724,-795,0,1751887037,12684.65389329999,63.69093342000269,54253.13998704 2025-07-07,11:17:19.000,188,11055723,-795,0,1751887038,12684.67410222999,63.683884290003334,54253.36357488001 2025-07-07,11:17:20.000,188,11055722,-795,0,1751887039,12684.73472901999,63.65568776999862,54253.202871120004 2025-07-07,11:17:21.000,188,11055730,-795,0,1751887040,12684.75493794999,63.627491250001185,54253.00024464001 2025-07-07,11:17:22.000,188,11055718,-795,0,1751887041,12684.82230105,63.59224560000439,54252.85351512 2025-07-07,11:17:23.000,188,11055690,-795,0,1751887042,12684.970499869996,63.60634386000311,54252.720759840005 2025-07-07,11:17:24.000,188,11055713,-795,0,1751887043,12685.064808210002,63.620442120001826,54252.69281136001 2025-07-07,11:17:25.000,188,11055686,-795,0,1751887044,12685.132171309997,63.627491250001185,54252.51114624 2025-07-07,11:17:26.000,188,11055698,-795,0,1751887045,12685.300579059993,63.60634386000311,54252.79761816 2025-07-07,11:17:27.000,188,11055717,-795,0,1751887046,12685.495932049998,63.683884290003334,54252.88146360001 2025-07-07,11:17:28.000,188,11055696,-795,0,1751887047,12685.657603489999,63.69093342000269,54252.7766568 2025-07-07,11:17:29.000,188,11055682,-795,0,1751887048,12685.75191182999,63.803719499999715,54252.322494 2025-07-07,11:17:30.000,188,11055699,-795,0,1751887049,12685.81927493,63.817817759998434,54252.12685464 2025-07-07,11:17:31.000,188,11055653,-795,0,1751887050,12685.866429099995,63.83896515000379,54252.147816000004 2025-07-07,11:17:32.000,188,11055708,-795,0,1751887051,12686.048309469996,63.87421080000058,54252.29454552 2025-07-07,11:17:33.000,188,11055731,-795,0,1751887052,12686.115672569991,63.853063410002505,54252.49717200001 2025-07-07,11:17:34.000,188,11055696,-795,0,1751887053,12685.987682679995,63.88125992999994,54252.25960992001 2025-07-07,11:17:35.000,188,11055703,-795,0,1751887054,12686.02136423,63.867161670001224,54252.23864856001 2025-07-07,11:17:36.000,188,11055658,-795,0,1751887055,12686.129145189996,63.846014280003146,54251.97313800001 2025-07-07,11:17:37.000,188,11055730,-795,0,1751887056,12686.108936259996,63.796670370000356,54251.63775624001 2025-07-07,11:17:38.000,188,11055695,-795,0,1751887057,12686.196508289991,63.7543755900042,54251.74955016 2025-07-07,11:17:39.000,188,11055723,-795,0,1751887058,12686.216717219992,63.683884290003334,54251.99409936001 2025-07-07,11:17:40.000,188,11055701,-795,0,1751887059,12686.108936259996,63.6415895099999,54251.51198808 2025-07-07,11:17:41.000,188,11055731,-795,0,1751887060,12686.277344009992,63.627491250001185,54251.63775624001 2025-07-07,11:17:42.000,188,11055659,-795,0,1751887061,12686.398597589992,63.56404907999968,54251.714614560005 2025-07-07,11:17:43.000,188,11055688,-795,0,1751887062,12686.425542830002,63.55699995000032,54251.498013840006 2025-07-07,11:17:44.000,188,11055706,-795,0,1751887063,12686.452488069997,63.59929473000375,54251.36525856 2025-07-07,11:17:45.000,188,11055696,-795,0,1751887064,12686.398597589992,63.53585256000224,54251.08577376001 2025-07-07,11:17:46.000,188,11055699,-795,0,1751887065,12686.418806519992,63.48650864999945,54251.29538736 2025-07-07,11:17:47.000,188,11055660,-795,0,1751887066,12686.465960690002,63.394869960000506,54251.22551616 2025-07-07,11:17:48.000,188,11055735,-795,0,1751887067,12686.452488069997,63.36667344000307,54251.28141312001 2025-07-07,11:17:49.000,188,11055713,-795,0,1751887068,12686.459224379993,63.345526049997716,54251.00192832 2025-07-07,11:17:50.000,188,11055699,-795,0,1751887069,12686.439015449992,63.28208388000348,54250.77834048001 2025-07-07,11:17:51.000,188,11055669,-795,0,1751887070,12686.465960690002,63.211592580002616,54250.708469280005 2025-07-07,11:17:52.000,188,11055654,-795,0,1751887071,12686.364916040002,63.20454345000326,54250.36610040001 2025-07-07,11:17:53.000,188,11055665,-795,0,1751887072,12686.371652349997,63.162248669999826,54250.659559440006 2025-07-07,11:17:54.000,188,11055625,-795,0,1751887073,12686.344707110002,63.12700302000303,54250.56173976001 2025-07-07,11:17:55.000,188,11055700,-795,0,1751887074,12686.418806519992,63.0847082399996,54250.31020344 2025-07-07,11:17:56.000,188,11055694,-795,0,1751887075,12686.465960690002,63.15519954000047,54249.98180880001 2025-07-07,11:17:57.000,188,11055704,-795,0,1751887076,12686.546796410003,63.14815041000111,54249.9468732 2025-07-07,11:17:58.000,188,11055698,-795,0,1751887077,12686.688258919989,63.11290476000431,54250.037705760005 2025-07-07,11:17:59.000,188,11055703,-795,0,1751887078,12686.843194049994,63.14815041000111,54250.12853832001 2025-07-07,11:18:00.000,188,11055647,-795,0,1751887079,12686.944238699994,63.211592580002616,54250.19840952001 2025-07-07,11:18:01.000,188,11055690,-795,0,1751887080,12687.03854704,63.25388735999877,54249.99578304 2025-07-07,11:18:02.000,188,11055652,-795,0,1751887081,12687.065492279995,63.31732953000028,54249.90495048 2025-07-07,11:18:03.000,188,11055685,-795,0,1751887082,12687.2810542,63.42306647999794,54249.78616944 2025-07-07,11:18:04.000,188,11055672,-795,0,1751887083,12687.442725640001,63.50060690999817,54249.75822096 2025-07-07,11:18:05.000,188,11055729,-795,0,1751887084,12687.550506599997,63.571098209999036,54249.55559448001 2025-07-07,11:18:06.000,188,11055705,-795,0,1751887085,12687.698705419993,63.53585256000224,54249.88398912 2025-07-07,11:18:07.000,188,11055726,-795,0,1751887086,12687.867113169988,63.53585256000224,54250.00975728001 2025-07-07,11:18:08.000,188,11055645,-795,0,1751887087,12687.974894129999,63.55699995000032,54249.98180880001 2025-07-07,11:18:09.000,188,11055745,-795,0,1751887088,12688.13656557,63.54995082000096,54249.72328536001 2025-07-07,11:18:10.000,188,11055690,-795,0,1751887089,12688.224137599995,63.620442120001826,54249.63943992 2025-07-07,11:18:11.000,188,11055694,-795,0,1751887090,12688.37907273,63.627491250001185,54249.632452800004 2025-07-07,11:18:12.000,188,11055694,-795,0,1751887091,12688.493589999991,63.69798255000205,54249.78616944 2025-07-07,11:18:13.000,188,11055734,-795,0,1751887092,12688.635052509992,63.71208081000077,54250.086615600005 2025-07-07,11:18:14.000,188,11055695,-795,0,1751887093,12688.722624540002,63.803719499999715,54250.05866712001 2025-07-07,11:18:15.000,188,11055693,-795,0,1751887094,12688.857350739992,63.846014280003146,54249.93988608001 2025-07-07,11:18:16.000,188,11055636,-795,0,1751887095,12689.059440039993,63.909456450004654,54249.81411792001 2025-07-07,11:18:17.000,188,11055661,-795,0,1751887096,12689.059440039993,63.867161670001224,54249.70931112 2025-07-07,11:18:18.000,188,11055762,-795,0,1751887097,12689.241320409994,63.90240731999802,54249.918924720005 2025-07-07,11:18:19.000,188,11055721,-795,0,1751887098,12689.443409709995,63.97289861999889,54249.98180880001 2025-07-07,11:18:20.000,188,11055714,-795,0,1751887099,12689.47709126,64.02224253000168,54250.156486800006 2025-07-07,11:18:21.000,188,11055691,-795,0,1751887100,12689.61181745999,64.05043904999911,54250.26828072001 2025-07-07,11:18:22.000,188,11055733,-795,0,1751887101,12689.712862109991,64.12093034999998,54250.38706176 2025-07-07,11:18:23.000,188,11055710,-795,0,1751887102,12689.73980735,64.15617600000405,54250.205396640005 2025-07-07,11:18:24.000,188,11055638,-795,0,1751887103,12689.813906759991,64.25486382000236,54250.2612936 2025-07-07,11:18:25.000,188,11055724,-795,0,1751887104,12689.834115689991,64.31830599000386,54250.11456408 2025-07-07,11:18:26.000,188,11055695,-795,0,1751887105,12689.840852000001,64.29010946999915,54250.46392008001 2025-07-07,11:18:27.000,188,11055739,-795,0,1751887106,12689.813906759991,64.30420772999787,54250.56173976001 2025-07-07,11:18:28.000,188,11055728,-795,0,1751887107,12689.840852000001,64.3112568600045,54250.79930184001 2025-07-07,11:18:29.000,188,11055712,-795,0,1751887108,12689.928424029997,64.30420772999787,54250.84821168001 2025-07-07,11:18:30.000,188,11055728,-795,0,1751887109,12689.982314510002,64.33945338000194,54250.708469280005 2025-07-07,11:18:31.000,188,11055665,-795,0,1751887110,12689.995787129992,64.33945338000194,54250.6455852 2025-07-07,11:18:32.000,188,11055635,-795,0,1751887111,12689.962105580002,64.35355164000066,54250.603662479996 2025-07-07,11:18:33.000,188,11055720,-795,0,1751887112,12690.069886539997,64.40289555000345,54251.07878664 2025-07-07,11:18:34.000,188,11055703,-795,0,1751887113,12690.090095469997,64.43109207000089,54251.17660632 2025-07-07,11:18:35.000,188,11055679,-795,0,1751887114,12690.083359160002,64.48043598000368,54251.141670720004 2025-07-07,11:18:36.000,188,11055699,-795,0,1751887115,12690.090095469997,64.48043598000368,54250.973979840004 2025-07-07,11:18:37.000,188,11055698,-795,0,1751887116,12690.103568090002,64.46633771999768,54250.90410864 2025-07-07,11:18:38.000,188,11055700,-795,0,1751887117,12690.143985950002,64.4945342400024,54251.11372224001 2025-07-07,11:18:39.000,188,11055696,-795,0,1751887118,12690.130513329997,64.48748511000304,54251.20455480001 2025-07-07,11:18:40.000,188,11055670,-795,0,1751887119,12690.056413919992,64.4451903299996,54251.44910400001 2025-07-07,11:18:41.000,188,11055692,-795,0,1751887120,12689.840852000001,64.48043598000368,54251.18359344001 2025-07-07,11:18:42.000,188,11055695,-795,0,1751887121,12689.786961519996,64.5579764100039,54251.28840024 2025-07-07,11:18:43.000,188,11055736,-795,0,1751887122,12689.867797239996,64.55092728000454,54251.260451760005 2025-07-07,11:18:44.000,188,11055696,-795,0,1751887123,12689.800434140001,64.52977988999919,54251.23250328001 2025-07-07,11:18:45.000,188,11055658,-795,0,1751887124,12689.766752589996,64.57912380000198,54251.17660632 2025-07-07,11:18:46.000,188,11055670,-795,0,1751887125,12689.766752589996,64.62846771000477,54251.3442972 2025-07-07,11:18:47.000,188,11055717,-795,0,1751887126,12689.773488899991,64.6566642300022,54251.57487216 2025-07-07,11:18:48.000,188,11055676,-795,0,1751887127,12689.67918056,64.691909879999,54251.5539108 2025-07-07,11:18:49.000,188,11055701,-795,0,1751887128,12689.65223531999,64.71305727000436,54251.546923680005 2025-07-07,11:18:50.000,188,11055718,-795,0,1751887129,12689.605081149995,64.72010640000371,54251.14865784 2025-07-07,11:18:51.000,188,11055657,-795,0,1751887130,12689.53771805,64.76945030999923,54251.106735119996 2025-07-07,11:18:52.000,188,11055693,-795,0,1751887131,12689.524245429995,64.78354856999795,54251.099748 2025-07-07,11:18:53.000,188,11055675,-795,0,1751887132,12689.57139959999,64.81879422000202,54251.36525856 2025-07-07,11:18:54.000,188,11055736,-795,0,1751887133,12689.59160852999,64.82584335000138,54251.330322960006 2025-07-07,11:18:55.000,188,11055701,-795,0,1751887134,12689.55119066999,64.9033837800016,54251.18359344001 2025-07-07,11:18:56.000,188,11055686,-795,0,1751887135,12689.53771805,64.96682595000311,54250.96699272001 2025-07-07,11:18:57.000,188,11055691,-795,0,1751887136,12689.55119066999,65.00207159999991,54250.74340488 2025-07-07,11:18:58.000,188,11055686,-795,0,1751887137,12689.67244424999,65.01616985999863,54250.91808288001 2025-07-07,11:18:59.000,188,11055704,-795,0,1751887138,12689.726334729996,65.07256290000078,54250.83423744 2025-07-07,11:19:00.000,188,11055687,-795,0,1751887139,12689.665707939996,65.04436638000334,54250.98795408001 2025-07-07,11:19:01.000,188,11055673,-795,0,1751887140,12689.65897163,65.07961203000013,54250.9600056 2025-07-07,11:19:02.000,188,11055679,-795,0,1751887141,12689.71959842,65.07256290000078,54251.00192832 2025-07-07,11:19:03.000,188,11055696,-795,0,1751887142,12689.76001628,65.13600507000228,54250.659559440006 2025-07-07,11:19:04.000,188,11055674,-795,0,1751887143,12689.712862109991,65.10075941999821,54250.5058428 2025-07-07,11:19:05.000,188,11055708,-795,0,1751887144,12689.605081149995,65.15715246000036,54250.21937088 2025-07-07,11:19:06.000,188,11055721,-795,0,1751887145,12689.605081149995,65.12190681000357,54250.28225496 2025-07-07,11:19:07.000,188,11055664,-795,0,1751887146,12689.63202638999,65.02321898999799,54250.29622920001 2025-07-07,11:19:08.000,188,11055657,-795,0,1751887147,12689.63202638999,65.01616985999863,54250.14251256 2025-07-07,11:19:09.000,188,11055727,-795,0,1751887148,12689.847588309996,65.00912072999927,54250.470907200004 2025-07-07,11:19:10.000,188,11055735,-795,0,1751887149,12689.861060930001,65.00207159999991,54250.21937088 2025-07-07,11:19:11.000,188,11055688,-795,0,1751887150,12689.901478790001,64.99502247000055,54250.14949968001 2025-07-07,11:19:12.000,188,11055659,-795,0,1751887151,12689.928424029997,64.97387508000247,54249.92591184 2025-07-07,11:19:13.000,188,11055717,-795,0,1751887152,12690.029468679997,64.95977682000375,54250.17744816001 2025-07-07,11:19:14.000,188,11055703,-795,0,1751887153,12690.137249639993,64.92453116999968,54250.17744816001 2025-07-07,11:19:15.000,188,11055719,-795,0,1751887154,12690.238294289993,64.98092421000183,54250.02373152 2025-07-07,11:19:16.000,188,11055720,-795,0,1751887155,12690.325866319989,64.91043291000096,54249.89097624001 2025-07-07,11:19:17.000,188,11055712,-795,0,1751887156,12690.440383589994,64.9527276900044,54249.6673884 2025-07-07,11:19:18.000,188,11055677,-795,0,1751887157,12690.67615444,64.92453116999968,54249.72328536001 2025-07-07,11:19:19.000,188,11055707,-795,0,1751887158,12690.83782588,64.9386294299984,54249.68136264 2025-07-07,11:19:20.000,188,11055731,-795,0,1751887159,12690.992761009991,64.96682595000311,54249.870014880005 2025-07-07,11:19:21.000,188,11055710,-795,0,1751887160,12691.073596729992,65.03731725000398,54249.61847856 2025-07-07,11:19:22.000,188,11055653,-795,0,1751887161,12691.268949719997,65.07256290000078,54249.6673884 2025-07-07,11:19:23.000,188,11055691,-795,0,1751887162,12691.464302709988,65.09371028999885,54249.47174904 2025-07-07,11:19:24.000,188,11055684,-795,0,1751887163,12691.551874739998,65.07961203000013,54249.485723280006 2025-07-07,11:19:25.000,188,11055715,-795,0,1751887164,12691.599028909994,65.09371028999885,54249.33200664 2025-07-07,11:19:26.000,188,11055735,-795,0,1751887165,12691.75396404,65.04436638000334,54249.40187784 2025-07-07,11:19:27.000,188,11055659,-795,0,1751887166,12691.801118209994,65.03731725000398,54249.68136264 2025-07-07,11:19:28.000,188,11055744,-795,0,1751887167,12691.861744999995,65.05846464000206,54249.73027248 2025-07-07,11:19:29.000,188,11055734,-795,0,1751887168,12691.902162859995,65.10780855000485,54249.702324000005 2025-07-07,11:19:30.000,188,11055720,-795,0,1751887169,12691.94931702999,65.14305420000164,54249.2132256 2025-07-07,11:19:31.000,188,11055722,-795,0,1751887170,12692.03688906,65.1853489799978,54249.26213544001 2025-07-07,11:19:32.000,188,11055665,-795,0,1751887171,12691.962789649995,65.19239811000443,54249.26912256001 2025-07-07,11:19:33.000,188,11055695,-795,0,1751887172,12692.05709799,65.22059463000187,54249.485723280006 2025-07-07,11:19:34.000,188,11055704,-795,0,1751887173,12692.09077953999,65.27698767000402,54249.702324000005 2025-07-07,11:19:35.000,188,11055706,-795,0,1751887174,12691.9964712,65.31223332000081,54249.5625816 2025-07-07,11:19:36.000,188,11055751,-795,0,1751887175,12691.96952595999,65.30518419000146,54249.51367176 2025-07-07,11:19:37.000,188,11055642,-795,0,1751887176,12691.962789649995,65.40387200999976,54249.26213544001 2025-07-07,11:19:38.000,188,11055683,-795,0,1751887177,12691.861744999995,65.34747897000489,54249.23418696 2025-07-07,11:19:39.000,188,11055705,-795,0,1751887178,12691.84827237999,65.34042983999825,54249.20623848 2025-07-07,11:19:40.000,188,11055681,-795,0,1751887179,12691.74722772999,65.37567549000232,54249.16431576 2025-07-07,11:19:41.000,188,11055684,-795,0,1751887180,12691.70680986999,65.38272462000168,54249.26213544001 2025-07-07,11:19:42.000,188,11055717,-795,0,1751887181,12691.538402119993,65.38977375000104,54249.150341520006 2025-07-07,11:19:43.000,188,11055682,-795,0,1751887182,12691.477775329993,65.43206853000447,54249.1084188 2025-07-07,11:19:44.000,188,11055707,-795,0,1751887183,12691.497984259993,65.45321592000255,54248.91976656 2025-07-07,11:19:45.000,188,11055694,-795,0,1751887184,12691.228531859997,65.45321592000255,54248.57041056001 2025-07-07,11:19:46.000,188,11055678,-795,0,1751887185,12691.154432449992,65.45321592000255,54248.57041056001 2025-07-07,11:19:47.000,188,11055688,-795,0,1751887186,12691.026442559996,65.43206853000447,54248.75207568 2025-07-07,11:19:48.000,188,11055734,-795,0,1751887187,12690.999497320001,65.41797026999848,54248.745088560005 2025-07-07,11:19:49.000,188,11055688,-795,0,1751887188,12690.95907946,65.41797026999848,54248.745088560005 2025-07-07,11:19:50.000,188,11055660,-795,0,1751887189,12690.87150742999,65.48846156999934,54248.20708032 2025-07-07,11:19:51.000,188,11055676,-795,0,1751887190,12690.884980049996,65.47436331000063,54248.17913184 2025-07-07,11:19:52.000,188,11055617,-795,0,1751887191,12690.73004491999,65.50255982999806,54248.05336368 2025-07-07,11:19:53.000,188,11055701,-795,0,1751887192,12690.743517539995,65.5448546100015,54248.20708032 2025-07-07,11:19:54.000,188,11055694,-795,0,1751887193,12690.65594551,65.608296780003,54248.290925760004 2025-07-07,11:19:55.000,188,11055698,-795,0,1751887194,12690.50774668999,65.65764068999852,54248.15817048 2025-07-07,11:19:56.000,188,11055677,-795,0,1751887195,12690.440383589994,65.73518111999874,54248.04637656001 2025-07-07,11:19:57.000,188,11055661,-795,0,1751887196,12690.325866319989,65.84091807000368,54247.71099480001 2025-07-07,11:19:58.000,188,11055744,-795,0,1751887197,12690.231557979998,65.89731110999855,54247.84375008 2025-07-07,11:19:59.000,188,11055720,-795,0,1751887198,12690.117040709993,65.96075328000006,54247.73195616001 2025-07-07,11:20:00.000,188,11055657,-795,0,1751887199,12689.975578199992,66.02419545000157,54247.72496904 2025-07-07,11:20:01.000,188,11055698,-795,0,1751887200,12689.73980735,66.05239196999901,54247.72496904 2025-07-07,11:20:02.000,188,11055701,-795,0,1751887201,12689.55792698,66.11583414000052,54247.68304632001 2025-07-07,11:20:03.000,188,11055679,-795,0,1751887202,12689.4366734,66.15107979000459,54247.68304632001 2025-07-07,11:20:04.000,188,11055707,-795,0,1751887203,12689.28847457999,66.19337457000074,54247.26381912 2025-07-07,11:20:05.000,188,11055712,-795,0,1751887204,12689.106594209989,66.23566935000417,54247.00529568 2025-07-07,11:20:06.000,188,11055703,-795,0,1751887205,12689.059440039993,66.19337457000074,54246.970360080006 2025-07-07,11:20:07.000,188,11055705,-795,0,1751887206,12688.904504910002,66.17222718000266,54246.93542448 2025-07-07,11:20:08.000,188,11055664,-795,0,1751887207,12688.843878120002,66.12288326999987,54247.03324416 2025-07-07,11:20:09.000,188,11055701,-795,0,1751887208,12688.648525129996,66.07353936000436,54246.851579040005 2025-07-07,11:20:10.000,188,11055690,-795,0,1751887209,12688.466644759996,66.02419545000157,54246.66991392 2025-07-07,11:20:11.000,188,11055682,-795,0,1751887210,12688.27129176999,65.96075328000006,54246.23671248 2025-07-07,11:20:12.000,188,11055740,-795,0,1751887211,12688.022048299994,65.92550763000327,54246.082995840006 2025-07-07,11:20:13.000,188,11055746,-795,0,1751887212,12687.833431619998,65.89731110999855,54246.07600872001 2025-07-07,11:20:14.000,188,11055710,-795,0,1751887213,12687.624606010002,65.84091807000368,54246.15286704001 2025-07-07,11:20:15.000,188,11055710,-795,0,1751887214,12687.20021848,65.77042677000281,54245.8244724 2025-07-07,11:20:16.000,188,11055690,-795,0,1751887215,12687.085701209995,65.72813198999938,54245.71966560001 2025-07-07,11:20:17.000,188,11055656,-795,0,1751887216,12686.89034821999,65.7069846000013,54245.37729672 2025-07-07,11:20:18.000,188,11055704,-795,0,1751887217,12686.674786299998,65.69288634000259,54245.19563160001 2025-07-07,11:20:19.000,188,11055716,-795,0,1751887218,12686.425542830002,65.66468981999788,54245.055889200004 2025-07-07,11:20:20.000,188,11055737,-795,0,1751887219,12686.216717219992,65.67878808000387,54244.85326272 2025-07-07,11:20:21.000,188,11055724,-795,0,1751887220,12685.967473749995,65.59419852000428,54244.83230136001 2025-07-07,11:20:22.000,188,11055745,-795,0,1751887221,12685.724966589994,65.60124765000364,54244.58775216 2025-07-07,11:20:23.000,188,11055707,-795,0,1751887222,12685.617185629999,65.58010025999829,54244.68557184 2025-07-07,11:20:24.000,188,11055654,-795,0,1751887223,12685.388151089988,65.57305112999893,54244.20346056 2025-07-07,11:20:25.000,188,11055685,-795,0,1751887224,12685.098489759992,65.60124765000364,54243.833143200005 2025-07-07,11:20:26.000,188,11055715,-795,0,1751887225,12684.88292784,65.58010025999829,54243.72833640001 2025-07-07,11:20:27.000,188,11055724,-795,0,1751887226,12684.68083854,65.4955106999987,54243.735323520006 2025-07-07,11:20:28.000,188,11055702,-795,0,1751887227,12684.505694479994,65.55190374000085,54243.74929776 2025-07-07,11:20:29.000,188,11055684,-795,0,1751887228,12684.337286729999,65.4955106999987,54243.67243944 2025-07-07,11:20:30.000,188,11055719,-795,0,1751887229,12684.135197429998,65.5096089600047,54243.46282584 2025-07-07,11:20:31.000,188,11055712,-795,0,1751887230,12684.013943849997,65.51665809000406,54242.98071456 2025-07-07,11:20:32.000,188,11055643,-795,0,1751887231,12683.872481339997,65.47436331000063,54242.79904944001 2025-07-07,11:20:33.000,188,11055681,-795,0,1751887232,12683.697337279991,65.41092113999912,54242.68725552 2025-07-07,11:20:34.000,188,11055708,-795,0,1751887233,12683.52219322,65.40387200999976,54242.79904944001 2025-07-07,11:20:35.000,188,11055721,-795,0,1751887234,12683.306631299994,65.38272462000168,54242.56847448 2025-07-07,11:20:36.000,188,11055706,-795,0,1751887235,12683.131487239989,65.3968228800004,54242.372835120004 2025-07-07,11:20:37.000,188,11055679,-795,0,1751887236,12682.990024729988,65.41092113999912,54242.06540184 2025-07-07,11:20:38.000,188,11055699,-795,0,1751887237,12682.828353290002,65.3968228800004,54241.89771096 2025-07-07,11:20:39.000,188,11055671,-795,0,1751887238,12682.713836019997,65.38272462000168,54241.8767496 2025-07-07,11:20:40.000,188,11055691,-795,0,1751887239,12682.505010410001,65.34747897000489,54241.387651200006 2025-07-07,11:20:41.000,188,11055762,-795,0,1751887240,12682.42417469,65.35452810000425,54241.75796856 2025-07-07,11:20:42.000,188,11055676,-795,0,1751887241,12682.309657419995,65.38977375000104,54241.56931632 2025-07-07,11:20:43.000,188,11055697,-795,0,1751887242,12682.12104074,65.34747897000489,54241.31079288001 2025-07-07,11:20:44.000,188,11055666,-795,0,1751887243,12681.939160369999,65.40387200999976,54240.884578560006 2025-07-07,11:20:45.000,188,11055688,-795,0,1751887244,12681.905478819994,65.34042983999825,54240.863617200004 2025-07-07,11:20:46.000,188,11055734,-795,0,1751887245,12681.824643099993,65.29108593000274,54240.83566872001 2025-07-07,11:20:47.000,188,11055777,-795,0,1751887246,12681.689916900003,65.29108593000274,54240.87060432 2025-07-07,11:20:48.000,188,11055656,-795,0,1751887247,12681.541718079992,65.29108593000274,54240.884578560006 2025-07-07,11:20:49.000,188,11055691,-795,0,1751887248,12681.386782950001,65.33338070999889,54240.68195208 2025-07-07,11:20:50.000,188,11055697,-795,0,1751887249,12681.20490258,65.30518419000146,54240.48631272 2025-07-07,11:20:51.000,188,11055713,-795,0,1751887250,12681.10385793,65.35452810000425,54240.07407264 2025-07-07,11:20:52.000,188,11055699,-795,0,1751887251,12680.989340659995,65.41797026999848,54240.095034000005 2025-07-07,11:20:53.000,188,11055707,-795,0,1751887252,12680.90176863,65.41092113999912,54240.03214992 2025-07-07,11:20:54.000,188,11055692,-795,0,1751887253,12680.719888259999,65.41797026999848,54239.990227199996 2025-07-07,11:20:55.000,188,11055714,-795,0,1751887254,12680.551480509988,65.41092113999912,54239.822536319996 2025-07-07,11:20:56.000,188,11055688,-795,0,1751887255,12680.517798959998,65.3615772300036,54239.73869088 2025-07-07,11:20:57.000,188,11055611,-795,0,1751887256,12680.410018000002,65.31928245000017,54239.654845439996 2025-07-07,11:20:58.000,188,11055704,-795,0,1751887257,12680.356127519997,65.26288940999802,54239.28452808 2025-07-07,11:20:59.000,188,11055746,-795,0,1751887258,12680.282028109992,65.25584027999867,54239.23561824 2025-07-07,11:21:00.000,188,11055700,-795,0,1751887259,12680.154038219996,65.2981350600021,54239.01203040001 2025-07-07,11:21:01.000,188,11055709,-795,0,1751887260,12680.012575709996,65.32633157999953,54239.186708400004 2025-07-07,11:21:02.000,188,11055739,-795,0,1751887261,12680.032784639996,65.31928245000017,54239.19369552 2025-07-07,11:21:03.000,188,11055699,-795,0,1751887262,12679.93847629999,65.31223332000081,54239.10286296 2025-07-07,11:21:04.000,188,11055664,-795,0,1751887263,12679.79701378999,65.29108593000274,54238.8373524 2025-07-07,11:21:05.000,188,11055690,-795,0,1751887264,12679.59492448999,65.28403680000338,54238.49498352 2025-07-07,11:21:06.000,188,11055728,-795,0,1751887265,12679.62186973,65.1853489799978,54238.4530608 2025-07-07,11:21:07.000,188,11055718,-795,0,1751887266,12679.527561389994,65.12190681000357,54238.40415096 2025-07-07,11:21:08.000,188,11055700,-795,0,1751887267,12679.453461979989,65.07961203000013,54238.66966152 2025-07-07,11:21:09.000,188,11055696,-795,0,1751887268,12679.332208399988,65.06551377000142,54238.64171304 2025-07-07,11:21:10.000,188,11055725,-795,0,1751887269,12679.217691129998,65.10075941999821,54238.48799640001 2025-07-07,11:21:11.000,188,11055715,-795,0,1751887270,12679.116646479997,65.13600507000228,54238.06178208 2025-07-07,11:21:12.000,188,11055628,-795,0,1751887271,12678.988656590001,65.10780855000485,54237.78229728 2025-07-07,11:21:13.000,188,11055677,-795,0,1751887272,12678.954975039996,65.12895594000292,54237.88011696 2025-07-07,11:21:14.000,188,11055752,-795,0,1751887273,12678.907820870001,65.12190681000357,54237.85915560001 2025-07-07,11:21:15.000,188,11055722,-795,0,1751887274,12678.78656729,65.10075941999821,54237.8940912 2025-07-07,11:21:16.000,188,11055678,-795,0,1751887275,12678.78656729,65.12895594000292,54237.76832304001 2025-07-07,11:21:17.000,188,11055749,-795,0,1751887276,12678.779830979991,65.13600507000228,54237.677490480004 2025-07-07,11:21:18.000,188,11055769,-795,0,1751887277,12678.853930389996,65.17125071999908,54237.58665792 2025-07-07,11:21:19.000,188,11055736,-795,0,1751887278,12678.813512529996,65.19239811000443,54237.50281248001 2025-07-07,11:21:20.000,188,11055712,-795,0,1751887279,12678.78656729,65.22059463000187,54237.40499280001 2025-07-07,11:21:21.000,188,11055726,-795,0,1751887280,12678.7259405,65.27698767000402,54237.37704432 2025-07-07,11:21:22.000,188,11055736,-795,0,1751887281,12678.672050019995,65.36862636000296,54237.460889760005 2025-07-07,11:21:23.000,188,11055737,-795,0,1751887282,12678.68552264,65.37567549000232,54237.48185112001 2025-07-07,11:21:24.000,188,11055735,-795,0,1751887283,12678.631632159995,65.35452810000425,54237.46787688 2025-07-07,11:21:25.000,188,11055740,-795,0,1751887284,12678.530587509995,65.37567549000232,54237.01371408 2025-07-07,11:21:26.000,188,11055675,-795,0,1751887285,12678.60468692,65.32633157999953,54237.076598160005 2025-07-07,11:21:27.000,188,11055706,-795,0,1751887286,12678.65857739999,65.3615772300036,54237.16743072001 2025-07-07,11:21:28.000,188,11055721,-795,0,1751887287,12678.62489585,65.32633157999953,54237.32114736 2025-07-07,11:21:29.000,188,11055686,-795,0,1751887288,12678.571005369995,65.3615772300036,54237.04864968001 2025-07-07,11:21:30.000,188,11055696,-795,0,1751887289,12678.58447799,65.38272462000168,54237.006726960004 2025-07-07,11:21:31.000,188,11055664,-795,0,1751887290,12678.66531371,65.41092113999912,54236.88794592 2025-07-07,11:21:32.000,188,11055716,-795,0,1751887291,12678.65857739999,65.42501939999784,54236.71326792001 2025-07-07,11:21:33.000,188,11055694,-795,0,1751887292,12678.69899525999,65.43911766000383,54236.74820352 2025-07-07,11:21:34.000,188,11055721,-795,0,1751887293,12678.73941311999,65.38977375000104,54236.71326792001 2025-07-07,11:21:35.000,188,11055746,-795,0,1751887294,12678.651841089995,65.35452810000425,54236.67833232 2025-07-07,11:21:36.000,188,11055708,-795,0,1751887295,12678.779830979991,65.34042983999825,54236.7062808 2025-07-07,11:21:37.000,188,11055639,-795,0,1751887296,12678.732676809996,65.43206853000447,54236.44775736001 2025-07-07,11:21:38.000,188,11055710,-795,0,1751887297,12678.954975039996,65.44616679000319,54236.28006648001 2025-07-07,11:21:39.000,188,11055677,-795,0,1751887298,12679.035810759997,65.55190374000085,54236.2171824 2025-07-07,11:21:40.000,188,11055703,-795,0,1751887299,12679.015601829997,65.51665809000406,54236.08442712 2025-07-07,11:21:41.000,188,11055673,-795,0,1751887300,12679.076228619997,65.5448546100015,54236.14032408001 2025-07-07,11:21:42.000,188,11055711,-795,0,1751887301,12679.163800649992,65.58010025999829,54236.41282176 2025-07-07,11:21:43.000,188,11055676,-795,0,1751887302,12679.197482199997,65.57305112999893,54236.37089904 2025-07-07,11:21:44.000,188,11055625,-795,0,1751887303,12679.163800649992,65.5448546100015,54236.335963440004 2025-07-07,11:21:45.000,188,11055689,-795,0,1751887304,12679.109910170002,65.62944417000108,54235.64423856 2025-07-07,11:21:46.000,188,11055695,-795,0,1751887305,12679.210954820002,65.65059155999916,54235.832890800004 2025-07-07,11:21:47.000,188,11055744,-795,0,1751887306,12679.258108989998,65.66468981999788,54235.81891656 2025-07-07,11:21:48.000,188,11055733,-795,0,1751887307,12679.332208399988,65.72108286000002,54236.03551728 2025-07-07,11:21:49.000,188,11055670,-795,0,1751887308,12679.345681019993,65.77042677000281,54236.19622104 2025-07-07,11:21:50.000,188,11055702,-795,0,1751887309,12679.372626259988,65.81977067999833,54236.07744 2025-07-07,11:21:51.000,188,11055702,-795,0,1751887310,12679.392835189989,65.83386894000432,54236.01455592001 2025-07-07,11:21:52.000,188,11055704,-795,0,1751887311,12679.372626259988,65.9537041500007,54235.63026432001 2025-07-07,11:21:53.000,188,11055714,-795,0,1751887312,12679.453461979989,65.96075328000006,54235.7630196 2025-07-07,11:21:54.000,188,11055703,-795,0,1751887313,12679.487143529994,66.03124458000093,54235.75603248001 2025-07-07,11:21:55.000,188,11055649,-795,0,1751887314,12679.379362569998,66.03124458000093,54235.77699384001 2025-07-07,11:21:56.000,188,11055752,-795,0,1751887315,12679.338944709998,66.11583414000052,54235.92372336001 2025-07-07,11:21:57.000,188,11055694,-795,0,1751887316,12679.338944709998,66.15107979000459,54235.94468472001 2025-07-07,11:21:58.000,188,11055714,-795,0,1751887317,12679.392835189989,66.1651780500033,54236.03551728 2025-07-07,11:21:59.000,188,11055746,-795,0,1751887318,12679.332208399988,66.27796413000033,54235.83987792 2025-07-07,11:22:00.000,188,11055712,-795,0,1751887319,12679.311999469988,66.34140630000184,54235.71410976 2025-07-07,11:22:01.000,188,11055742,-795,0,1751887320,12679.197482199997,66.4118976000027,54235.54641888 2025-07-07,11:22:02.000,188,11055675,-795,0,1751887321,12679.076228619997,66.49648716000229,54235.832890800004 2025-07-07,11:22:03.000,188,11055691,-795,0,1751887322,12679.136855409997,66.53878193999844,54235.853852160006 2025-07-07,11:22:04.000,188,11055670,-795,0,1751887323,12679.069492310002,66.5599293300038,54235.77000672 2025-07-07,11:22:05.000,188,11055687,-795,0,1751887324,12679.042547069992,66.56697846000316,54235.448599200005 2025-07-07,11:22:06.000,188,11055673,-795,0,1751887325,12679.042547069992,66.61632236999867,54235.29488256001 2025-07-07,11:22:07.000,188,11055693,-795,0,1751887326,12679.056019689997,66.6586171500021,54235.350779520006 2025-07-07,11:22:08.000,188,11055602,-795,0,1751887327,12679.096437549997,66.7573049700004,54235.329818160004 2025-07-07,11:22:09.000,188,11055707,-795,0,1751887328,12679.062755999992,66.74320671000169,54235.52545752 2025-07-07,11:22:10.000,188,11055703,-795,0,1751887329,12679.049283380002,66.82074714000191,54235.46257344001 2025-07-07,11:22:11.000,188,11055710,-795,0,1751887330,12679.029074450002,66.86304191999807,54235.28789544 2025-07-07,11:22:12.000,188,11055661,-795,0,1751887331,12679.082964929992,66.94763147999765,54235.12719168001 2025-07-07,11:22:13.000,188,11055708,-795,0,1751887332,12679.197482199997,66.98287713000173,54235.19007576 2025-07-07,11:22:14.000,188,11055701,-795,0,1751887333,12679.204218509993,67.02517190999788,54235.183088640006 2025-07-07,11:22:15.000,188,11055702,-795,0,1751887334,12679.069492310002,67.08861407999939,54234.87565536 2025-07-07,11:22:16.000,188,11055690,-795,0,1751887335,12679.197482199997,67.18730189999769,54235.280908320005 2025-07-07,11:22:17.000,188,11055678,-795,0,1751887336,12679.177273269997,67.32828449999943,54235.17610152001 2025-07-07,11:22:18.000,188,11055670,-795,0,1751887337,12679.345681019993,67.51861101000395,54235.40667648 2025-07-07,11:22:19.000,188,11055665,-795,0,1751887338,12679.352417329988,67.62434796000161,54235.17610152001 2025-07-07,11:22:20.000,188,11055690,-755,0,1751887339,12679.359153639998,67.75828143000399,54235.08526896001 2025-07-07,11:22:21.000,188,11055708,-795,0,1751887340,12679.466934599994,67.83582186000422,54235.09225608 2025-07-07,11:22:22.000,188,11055729,-795,0,1751887341,12679.59492448999,67.91336229000444,54235.329818160004 2025-07-07,11:22:23.000,188,11055709,-795,0,1751887342,12679.601660799999,67.9556570700006,54235.53943176001 2025-07-07,11:22:24.000,188,11055636,-795,0,1751887343,12679.55450662999,67.99795185000403,54235.49052192001 2025-07-07,11:22:25.000,188,11055723,-795,0,1751887344,12679.541034009999,68.02614837000147,54235.38571512 2025-07-07,11:22:26.000,188,11055709,-795,0,1751887345,12679.588188179994,68.07549228000426,54235.27392120001 2025-07-07,11:22:27.000,188,11055690,-795,0,1751887346,12679.63534234999,68.08254141000361,54235.29488256001 2025-07-07,11:22:28.000,188,11055690,-755,0,1751887347,12679.749859619995,68.16008184000384,54235.40667648 2025-07-07,11:22:29.000,188,11055681,-795,0,1751887348,12679.77680485999,68.22352400999807,54235.63725144001 2025-07-07,11:22:30.000,188,11055703,-795,0,1751887349,12679.73638699999,68.23762227000407,54235.81891656 2025-07-07,11:22:31.000,188,11055689,-795,0,1751887350,12679.73638699999,68.20942574999935,54235.7630196 2025-07-07,11:22:32.000,188,11055698,-795,0,1751887351,12679.689232829995,68.21647487999871,54235.67917416001 2025-07-07,11:22:33.000,188,11055697,-795,0,1751887352,12679.79701378999,68.2658187900015,54235.70013552 2025-07-07,11:22:34.000,188,11055735,-795,0,1751887353,12679.74312331,68.27286792000086,54235.74904536 2025-07-07,11:22:35.000,188,11055697,-795,0,1751887354,12679.71617806999,68.33631009000237,54235.67218704 2025-07-07,11:22:36.000,188,11055677,-795,0,1751887355,12679.648814969994,68.34335922000173,54235.902762000005 2025-07-07,11:22:37.000,188,11055720,-795,0,1751887356,12679.67576020999,68.36450660999981,54236.02853016 2025-07-07,11:22:38.000,188,11055715,-795,0,1751887357,12679.64207866,68.39270313000452,54236.19622104 2025-07-07,11:22:39.000,188,11055681,-795,0,1751887358,12679.628606039994,68.45614529999875,54236.20320816 2025-07-07,11:22:40.000,188,11055638,-795,0,1751887359,12679.53429769999,68.55483312000433,54235.97962032 2025-07-07,11:22:41.000,188,11055724,-795,0,1751887360,12679.473670909989,68.56893138000305,54235.82590368001 2025-07-07,11:22:42.000,188,11055713,-795,0,1751887361,12679.413044119989,68.68876658999943,54235.93071048 2025-07-07,11:22:43.000,188,11055691,-795,0,1751887362,12679.453461979989,68.68171746000007,54236.25910512001 2025-07-07,11:22:44.000,188,11055690,-795,0,1751887363,12679.399571499998,68.71696311000414,54236.30102784001 2025-07-07,11:22:45.000,188,11055706,-795,0,1751887364,12679.413044119989,68.7240122400035,54236.09840136 2025-07-07,11:22:46.000,188,11055737,-795,0,1751887365,12679.338944709998,68.77335614999902,54236.05647864 2025-07-07,11:22:47.000,188,11055679,-795,0,1751887366,12679.338944709998,68.73106137000286,54235.832890800004 2025-07-07,11:22:48.000,188,11055725,-795,0,1751887367,12679.372626259988,68.7592578900003,54236.06346576001 2025-07-07,11:22:49.000,188,11055680,-795,0,1751887368,12679.413044119989,68.80860180000309,54236.04250440001 2025-07-07,11:22:50.000,188,11055696,-795,0,1751887369,12679.338944709998,68.86499483999796,54236.37089904 2025-07-07,11:22:51.000,188,11055733,-795,0,1751887370,12679.184009579993,68.8579457099986,54236.26609224 2025-07-07,11:22:52.000,188,11055710,-795,0,1751887371,12679.170536960002,68.92843700999947,54236.31500208 2025-07-07,11:22:53.000,188,11055721,-795,0,1751887372,12679.190745890002,68.95663353000418,54236.19622104 2025-07-07,11:22:54.000,188,11055721,-715,0,1751887373,12679.076228619997,68.9707317900029,54236.2171824 2025-07-07,11:22:55.000,188,11055697,-795,0,1751887374,12678.954975039996,68.99892831000034,54236.021543040006 2025-07-07,11:22:56.000,188,11055641,-795,0,1751887375,12678.887611940001,68.94253526999819,54236.05647864 2025-07-07,11:22:57.000,188,11055662,-795,0,1751887376,12678.78656729,68.92138788000011,54236.10538848 2025-07-07,11:22:58.000,188,11055688,-795,0,1751887377,12678.80677622,68.96368266000354,54236.34993768001 2025-07-07,11:22:59.000,188,11055702,-795,0,1751887378,12678.712467879996,69.03417396000441,54236.28006648001 2025-07-07,11:23:00.000,188,11055735,-795,0,1751887379,12678.57774167999,69.06237048000185,54235.93071048 2025-07-07,11:23:01.000,188,11055727,-795,0,1751887380,12678.55753274999,69.15400917000079,54235.951671840005 2025-07-07,11:23:02.000,188,11055729,-795,0,1751887381,12678.66531371,69.19630395000422,54236.05647864 2025-07-07,11:23:03.000,188,11055720,-795,0,1751887382,12678.712467879996,69.20335308000358,54236.189233920006 2025-07-07,11:23:04.000,188,11055701,-795,0,1751887383,12678.672050019995,69.24564785999974,54236.30102784001 2025-07-07,11:23:05.000,188,11055686,-795,0,1751887384,12678.571005369995,69.23859873000038,54236.070452880005 2025-07-07,11:23:06.000,188,11055698,-795,0,1751887385,12678.55753274999,69.23154960000102,54236.03551728 2025-07-07,11:23:07.000,188,11055678,-795,0,1751887386,12678.631632159995,69.2808935100038,54235.84686504001 2025-07-07,11:23:08.000,188,11055713,-795,0,1751887387,12678.732676809996,69.30909003000124,54236.02853016 2025-07-07,11:23:09.000,188,11055683,-795,0,1751887388,12678.833721459996,69.34433567999804,54236.05647864 2025-07-07,11:23:10.000,188,11055685,-795,0,1751887389,12678.773094669996,69.40072872000019,54236.02853016 2025-07-07,11:23:11.000,188,11055725,-795,0,1751887390,12678.880875629991,69.48531827999977,54236.08442712 2025-07-07,11:23:12.000,188,11055637,-795,0,1751887391,12678.934766109996,69.54876045000128,54236.04949152 2025-07-07,11:23:13.000,188,11055684,-795,0,1751887392,12679.029074450002,69.6615465299983,54236.1473112 2025-07-07,11:23:14.000,188,11055685,-795,0,1751887393,12679.197482199997,69.7108904400011,54236.01455592001 2025-07-07,11:23:15.000,188,11055694,-795,0,1751887394,12679.217691129998,69.76728348000324,54235.80494232001 2025-07-07,11:23:16.000,188,11055676,-795,0,1751887395,12679.325472089993,69.83072565000475,54235.82590368001 2025-07-07,11:23:17.000,188,11055744,-795,0,1751887396,12679.57471555999,69.83777478000411,54236.356924800006 2025-07-07,11:23:18.000,188,11055652,-795,0,1751887397,12679.72291438,69.93646260000241,54236.4617316 2025-07-07,11:23:19.000,188,11055733,-795,0,1751887398,12679.85764057999,69.97875737999857,54236.42679600001 2025-07-07,11:23:20.000,188,11055658,-715,0,1751887399,12680.0058394,69.96465911999985,54236.31500208 2025-07-07,11:23:21.000,188,11055683,-795,0,1751887400,12680.154038219996,70.06334693999815,54236.15429832 2025-07-07,11:23:22.000,188,11055725,-795,0,1751887401,12680.275291799997,70.08449433000351,54236.22416952 2025-07-07,11:23:23.000,188,11055676,-795,0,1751887402,12680.531271579988,70.14793649999774,54236.356924800006 2025-07-07,11:23:24.000,188,11055749,-795,0,1751887403,12680.713151949989,70.15498563000438,54236.71326792001 2025-07-07,11:23:25.000,188,11055715,-795,0,1751887404,12680.847878149994,70.17613302000245,54236.64339672001 2025-07-07,11:23:26.000,188,11055731,-795,0,1751887405,12681.04323114,70.18318215000181,54236.82506184 2025-07-07,11:23:27.000,188,11055734,-795,0,1751887406,12681.312683539996,70.26072258000204,54236.86698456 2025-07-07,11:23:28.000,188,11055731,-795,0,1751887407,12681.474354979997,70.28891909999948,54236.8460232 2025-07-07,11:23:29.000,188,11055729,-795,0,1751887408,12681.649499040002,70.35236127000098,54236.82506184 2025-07-07,11:23:30.000,188,11055745,-795,0,1751887409,12681.764016309993,70.38760691999778,54236.78313912001 2025-07-07,11:23:31.000,188,11055698,-795,0,1751887410,12681.885269889994,70.41580344000249,54237.076598160005 2025-07-07,11:23:32.000,188,11055721,-795,0,1751887411,12682.087359189994,70.45104908999929,54237.31416024001 2025-07-07,11:23:33.000,188,11055745,-795,0,1751887412,12682.25576693999,70.45104908999929,54237.48883824 2025-07-07,11:23:34.000,188,11055750,-795,0,1751887413,12682.430910999996,70.39465605000441,54237.27223752 2025-07-07,11:23:35.000,188,11055709,-795,0,1751887414,12682.545428270001,70.37350865999906,54237.2303148 2025-07-07,11:23:36.000,188,11055701,-795,0,1751887415,12682.686890780002,70.35941040000034,54237.33512160001 2025-07-07,11:23:37.000,188,11055638,-795,0,1751887416,12682.754253879997,70.35236127000098,54237.20236632 2025-07-07,11:23:38.000,188,11055677,-795,0,1751887417,12682.963079489993,70.37350865999906,54237.82422 2025-07-07,11:23:39.000,188,11055730,-795,0,1751887418,12683.104541999994,70.38760691999778,54237.94300104 2025-07-07,11:23:40.000,188,11055678,-795,0,1751887419,12683.21232295999,70.42990170000121,54237.963962400005 2025-07-07,11:23:41.000,188,11055686,-795,0,1751887420,12683.347049159995,70.42990170000121,54237.99191088 2025-07-07,11:23:42.000,188,11055692,-795,0,1751887421,12683.48177536,70.38055778999842,54238.201524480006 2025-07-07,11:23:43.000,188,11055690,-795,0,1751887422,12683.629974179996,70.40875431000313,54238.33427976 2025-07-07,11:23:44.000,188,11055716,-795,0,1751887423,12683.764700380001,70.41580344000249,54238.43908656001 2025-07-07,11:23:45.000,188,11055710,-795,0,1751887424,12683.717546209991,70.479245610004,54238.55088048 2025-07-07,11:23:46.000,188,11055724,-795,0,1751887425,12683.805118240001,70.50039300000208,54238.71857136 2025-07-07,11:23:47.000,188,11055714,-795,0,1751887426,12683.710809899996,70.59908082000038,54238.69062288 2025-07-07,11:23:48.000,188,11055675,-795,0,1751887427,12683.933108129997,70.65547386000253,54238.82337816001 2025-07-07,11:23:49.000,188,11055703,-795,0,1751887428,12683.939844439992,70.74006342000212,54238.94914632 2025-07-07,11:23:50.000,188,11055697,-795,0,1751887429,12683.946580750002,70.76825993999955,54238.95613344 2025-07-07,11:23:51.000,188,11055686,-795,0,1751887430,12683.906162890002,70.8598986299985,54238.94914632 2025-07-07,11:23:52.000,188,11055700,-795,0,1751887431,12683.939844439992,70.86694775999786,54239.33343792 2025-07-07,11:23:53.000,188,11055722,-795,0,1751887432,12683.899426579992,70.90924254000129,54239.45920608 2025-07-07,11:23:54.000,188,11055699,-795,0,1751887433,12683.946580750002,70.91629167000065,54239.51510304001 2025-07-07,11:23:55.000,188,11055686,-795,0,1751887434,12683.933108129997,70.96563558000344,54239.28452808 2025-07-07,11:23:56.000,188,11055683,-795,0,1751887435,12683.993734919997,71.00088123000023,54239.207669760006 2025-07-07,11:23:57.000,188,11055700,-795,0,1751887436,12684.054361709997,71.05727427000238,54239.40330912 2025-07-07,11:23:58.000,188,11055727,-795,0,1751887437,12684.216033149998,71.09956904999854,54239.73869088 2025-07-07,11:23:59.000,188,11055701,-795,0,1751887438,12684.283396249994,71.15596209000068,54239.89240752 2025-07-07,11:24:00.000,188,11055656,-795,0,1751887439,12684.310341489989,71.18415860999812,54239.9552916 2025-07-07,11:24:01.000,188,11055749,-795,0,1751887440,12684.350759349989,71.22645339000155,54239.8155492 2025-07-07,11:24:02.000,188,11055716,-795,0,1751887441,12684.445067689994,71.25464990999899,54239.62689696 2025-07-07,11:24:03.000,188,11055683,-795,0,1751887442,12684.62021175,71.24760077999963,54239.759652240005 2025-07-07,11:24:04.000,188,11055690,-795,0,1751887443,12684.70104747,71.24760077999963,54239.89939464001 2025-07-07,11:24:05.000,188,11055711,-795,0,1751887444,12684.69431115999,71.20530600000347,54240.095034000005 2025-07-07,11:24:06.000,188,11055691,-795,0,1751887445,12684.876191529991,71.20530600000347,54240.192853680004 2025-07-07,11:24:07.000,188,11055749,-795,0,1751887446,12684.983972490001,71.17710947999876,54240.3395832 2025-07-07,11:24:08.000,188,11055673,-795,0,1751887447,12685.105226070002,71.25464990999899,54240.27669912 2025-07-07,11:24:09.000,188,11055671,-795,0,1751887448,12685.172589169997,71.32514120999986,54240.18586656001 2025-07-07,11:24:10.000,188,11055705,-795,0,1751887449,12685.219743339992,71.33923946999857,54240.046124160006 2025-07-07,11:24:11.000,188,11055700,-795,0,1751887450,12685.394887399998,71.34628859999793,54240.08105976 2025-07-07,11:24:12.000,188,11055698,-795,0,1751887451,12685.65086717999,71.31104295000114,54240.5142612 2025-07-07,11:24:13.000,188,11055722,-795,0,1751887452,12685.83948386,71.31104295000114,54240.67496496 2025-07-07,11:24:14.000,188,11055714,-795,0,1751887453,12685.90011065,71.30399382000178,54240.66797784001 2025-07-07,11:24:15.000,188,11055668,-795,0,1751887454,12685.91358326999,71.31104295000114,54240.549196800006 2025-07-07,11:24:16.000,188,11055673,-795,0,1751887455,12686.142617810001,71.27579730000434,54240.50727408 2025-07-07,11:24:17.000,188,11055664,-795,0,1751887456,12686.209980909996,71.2194042600022,54240.64002936001 2025-07-07,11:24:18.000,188,11055677,-795,0,1751887457,12686.371652349997,71.19120774000476,54240.68195208 2025-07-07,11:24:19.000,188,11055711,-795,0,1751887458,12686.445751760002,71.15596209000068,54241.031308080004 2025-07-07,11:24:20.000,188,11055672,-795,0,1751887459,12686.526587480002,71.09956904999854,54241.00335960001 2025-07-07,11:24:21.000,188,11055718,-795,0,1751887460,12686.587214269988,71.06432340000174,54241.08021792 2025-07-07,11:24:22.000,188,11055723,-795,0,1751887461,12686.809512499989,70.98678297000151,54241.12912776 2025-07-07,11:24:23.000,188,11055745,-755,0,1751887462,12686.84993035999,70.9233408,54241.01733384 2025-07-07,11:24:24.000,188,11055661,-795,0,1751887463,12686.91055714999,70.83875124000042,54241.031308080004 2025-07-07,11:24:25.000,188,11055714,-795,0,1751887464,12686.836457739999,70.75416168000083,54240.92650128001 2025-07-07,11:24:26.000,188,11055723,-795,0,1751887465,12687.01160179999,70.62022820999846,54241.30380576 2025-07-07,11:24:27.000,188,11055691,-795,0,1751887466,12687.126119069995,70.53563864999887,54241.31079288001 2025-07-07,11:24:28.000,188,11055693,-795,0,1751887467,12687.2810542,70.479245610004,54241.49944512 2025-07-07,11:24:29.000,188,11055705,-795,0,1751887468,12687.402307780001,70.3664595299997,54241.38066408001 2025-07-07,11:24:30.000,188,11055706,-795,0,1751887469,12687.422516710001,70.25367345000268,54241.39463832 2025-07-07,11:24:31.000,188,11055676,-795,0,1751887470,12687.510088739997,70.1690838900031,54241.3527156 2025-07-07,11:24:32.000,188,11055623,-795,0,1751887471,12687.557242909992,70.08449433000351,54241.40861256001 2025-07-07,11:24:33.000,188,11055717,-795,0,1751887472,12687.624606010002,69.96465911999985,54241.83482688 2025-07-07,11:24:34.000,188,11055685,-795,0,1751887473,12687.577451839992,69.83777478000411,54241.78591704 2025-07-07,11:24:35.000,188,11055695,-795,0,1751887474,12687.537033979992,69.76728348000324,54241.75796856 2025-07-07,11:24:36.000,188,11055656,-795,0,1751887475,12687.483143500001,69.68269392000366,54241.45752240001 2025-07-07,11:24:37.000,188,11055713,-795,0,1751887476,12687.422516710001,69.55580958000064,54241.54835496001 2025-07-07,11:24:38.000,188,11055675,-795,0,1751887477,12687.361889920001,69.42187610999827,54241.604251920005 2025-07-07,11:24:39.000,188,11055717,-795,0,1751887478,12687.21369109999,69.37253220000275,54241.653161760005 2025-07-07,11:24:40.000,188,11055649,-795,0,1751887479,12686.964447629995,69.28794264000317,54241.71604584001 2025-07-07,11:24:41.000,188,11055706,-795,0,1751887480,12686.769094639989,69.22450047000166,54241.534380720004 2025-07-07,11:24:42.000,188,11055694,-795,0,1751887481,12686.634368439998,69.13991091000207,54241.583290560004 2025-07-07,11:24:43.000,188,11055687,-795,0,1751887482,12686.560269029993,69.12581265000335,54241.436561040005 2025-07-07,11:24:44.000,188,11055709,-795,0,1751887483,12686.230189839996,69.104665259998,54241.06624368 2025-07-07,11:24:45.000,188,11055724,-795,0,1751887484,12686.08199102,69.07646874000056,54241.1780376 2025-07-07,11:24:46.000,188,11055732,-795,0,1751887485,12685.947264819995,69.06237048000185,54241.268870160005 2025-07-07,11:24:47.000,188,11055740,-795,0,1751887486,12685.79232968999,69.0059774399997,54241.23393456 2025-07-07,11:24:48.000,188,11055671,-795,0,1751887487,12685.637394559999,68.91433875000075,54240.933488400005 2025-07-07,11:24:49.000,188,11055675,-795,0,1751887488,12685.617185629999,68.89319136000267,54241.12912776 2025-07-07,11:24:50.000,188,11055694,-795,0,1751887489,12685.455514189998,68.82270006000181,54240.80772024001 2025-07-07,11:24:51.000,188,11055772,-795,0,1751887490,12685.266897510002,68.75220876000094,54240.45836424 2025-07-07,11:24:52.000,188,11055676,-795,0,1751887491,12685.266897510002,68.7240122400035,54240.5841324 2025-07-07,11:24:53.000,188,11055705,-795,0,1751887492,12685.239952269993,68.58302964000177,54240.64002936001 2025-07-07,11:24:54.000,188,11055717,-795,0,1751887493,12685.145643930002,68.49139095000282,54240.53522256 2025-07-07,11:24:55.000,188,11055718,-675,0,1751887494,12685.031126659997,68.46319442999811,54240.44439 2025-07-07,11:24:56.000,188,11055634,-795,0,1751887495,12684.963763560001,68.4138505200026,54240.29067336 2025-07-07,11:24:57.000,188,11055682,-795,0,1751887496,12684.768410569995,68.39975226000388,54239.84349768 2025-07-07,11:24:58.000,188,11055710,-795,0,1751887497,12684.768410569995,68.33631009000237,54240.03913704001 2025-07-07,11:24:59.000,188,11055719,-795,0,1751887498,12684.707783779995,68.25876966000214,54239.990227199996 2025-07-07,11:25:00.000,188,11055686,-795,0,1751887499,12684.51243078999,68.22352400999807,54240.13695672001 2025-07-07,11:25:01.000,188,11055716,-795,0,1751887500,12684.438331379999,68.14598357999785,54239.96926584001 2025-07-07,11:25:02.000,188,11055711,-795,0,1751887501,12684.43159506999,68.06139401999826,54240.00420144 2025-07-07,11:25:03.000,188,11055679,-795,0,1751887502,12684.53263971999,68.0190992400021,54239.89939464001 2025-07-07,11:25:04.000,188,11055629,-795,0,1751887503,12684.505694479994,67.96975532999932,54239.6758068 2025-07-07,11:25:05.000,188,11055704,-795,0,1751887504,12684.47874924,67.9556570700006,54239.375360640006 2025-07-07,11:25:06.000,188,11055733,-795,0,1751887505,12684.57979389,67.9556570700006,54239.41728336001 2025-07-07,11:25:07.000,188,11055678,-795,0,1751887506,12684.63368436999,67.88516576999973,54239.64785832 2025-07-07,11:25:08.000,188,11055681,-795,0,1751887507,12684.77514687999,67.8569692500023,54239.654845439996 2025-07-07,11:25:09.000,188,11055669,-795,0,1751887508,12684.876191529991,67.84287099000358,54239.62689696 2025-07-07,11:25:10.000,188,11055706,-795,0,1751887509,12684.88292784,67.8569692500023,54239.38234776 2025-07-07,11:25:11.000,188,11055673,-795,0,1751887510,12685.031126659997,67.81467446999886,54239.33343792 2025-07-07,11:25:12.000,188,11055682,-795,0,1751887511,12685.145643930002,67.73008490999928,54239.29850232001 2025-07-07,11:25:13.000,188,11055731,-795,0,1751887512,12685.266897510002,67.6736918700044,54239.41728336001 2025-07-07,11:25:14.000,188,11055669,-795,0,1751887513,12685.367942159988,67.73713403999864,54239.31247656 2025-07-07,11:25:16.000,188,11055697,-795,0,1751887515,12685.563295149994,67.68779013000312,54239.59894848 2025-07-07,11:25:17.000,188,11055677,-795,0,1751887516,12685.529613599989,67.62434796000161,54239.319463679996 2025-07-07,11:25:18.000,188,11055679,-795,0,1751887517,12685.536349909999,67.51156188000459,54239.34042504 2025-07-07,11:25:19.000,188,11055731,-755,0,1751887518,12685.509404669989,67.41992318999837,54239.39632200001 2025-07-07,11:25:20.000,188,11055672,-795,0,1751887519,12685.394887399998,67.32123537000007,54239.56401288001 2025-07-07,11:25:21.000,188,11055711,-795,0,1751887520,12685.287106440002,67.18025276999833,54239.57798712 2025-07-07,11:25:22.000,188,11055716,-795,0,1751887521,12685.125435000002,67.08156495000003,54239.487154559996 2025-07-07,11:25:23.000,188,11055697,-795,0,1751887522,12684.943554630001,66.97582800000237,54239.4312576 2025-07-07,11:25:24.000,188,11055699,-795,0,1751887523,12684.876191529991,66.84894365999935,54239.256579600005 2025-07-07,11:25:25.000,188,11055701,-795,0,1751887524,12684.73472901999,66.70091192999826,54239.29850232001 2025-07-07,11:25:26.000,188,11055702,-795,0,1751887525,12684.55958496,66.63042063000466,54239.137798560005 2025-07-07,11:25:27.000,188,11055731,-795,0,1751887526,12684.404649829994,66.53173280999908,54239.28452808 2025-07-07,11:25:28.000,188,11055656,-795,0,1751887527,12684.236242079998,66.39075021000463,54239.34042504 2025-07-07,11:25:29.000,188,11055723,-795,0,1751887528,12684.040889089993,66.2991115199984,54239.186708400004 2025-07-07,11:25:30.000,188,11055721,-795,0,1751887529,12683.805118240001,66.1651780500033,54239.05395312 2025-07-07,11:25:31.000,188,11055701,-795,0,1751887530,12683.549138459995,66.09468675000244,54238.704597120006 2025-07-07,11:25:32.000,188,11055706,-795,0,1751887531,12683.35378546999,65.99599893000413,54238.57184184 2025-07-07,11:25:33.000,188,11055704,-795,0,1751887532,12683.19211402999,65.88321284999984,54238.57184184 2025-07-07,11:25:34.000,188,11055738,-795,0,1751887533,12683.037178899998,65.79862329000025,54238.84433952001 2025-07-07,11:25:35.000,188,11055692,-795,0,1751887534,12682.855298529998,65.74927938000474,54238.704597120006 2025-07-07,11:25:36.000,188,11055697,-795,0,1751887535,12682.525219340001,65.72813198999938,54238.29235704001 2025-07-07,11:25:37.000,188,11055720,-795,0,1751887536,12682.37702051999,65.72108286000002,54238.1386404 2025-07-07,11:25:38.000,188,11055718,-795,0,1751887537,12682.188403839995,65.72108286000002,54237.95697528001 2025-07-07,11:25:39.000,188,11055673,-795,0,1751887538,12682.067150259994,65.68583721000323,54237.866142720006 2025-07-07,11:25:40.000,188,11055696,-795,0,1751887539,12681.885269889994,65.6435424299998,54237.796271520005 2025-07-07,11:25:41.000,188,11055693,-795,0,1751887540,12681.723598449993,65.57305112999893,54237.81723288001 2025-07-07,11:25:42.000,188,11055744,-795,0,1751887541,12681.555190699997,65.50255982999806,54237.63556776 2025-07-07,11:25:43.000,188,11055702,-795,0,1751887542,12681.534981769997,65.3968228800004,54237.6146064 2025-07-07,11:25:44.000,188,11055702,-795,0,1751887543,12681.326156160001,65.34747897000489,54237.174417840004 2025-07-07,11:25:45.000,188,11055741,-795,0,1751887544,12681.26552937,65.30518419000146,54237.06961104001 2025-07-07,11:25:46.000,188,11055711,-795,0,1751887545,12681.12406686,65.26288940999802,54236.64339672001 2025-07-07,11:25:47.000,188,11055740,-795,0,1751887546,12681.083649,65.19944724000379,54236.671345200004 2025-07-07,11:25:48.000,188,11055670,-795,0,1751887547,12680.94218649,65.150103330001,54236.74820352 2025-07-07,11:25:49.000,188,11055701,-795,0,1751887548,12680.800723979999,65.0866611599995,54236.56653840001 2025-07-07,11:25:50.000,188,11055690,-795,0,1751887549,12680.75356980999,65.04436638000334,54236.573525520005 2025-07-07,11:25:51.000,188,11055712,-795,0,1751887550,12680.645788849994,65.04436638000334,54236.23115664001 2025-07-07,11:25:52.000,188,11055653,-795,0,1751887551,12680.436963239998,64.9527276900044,54235.80494232001 2025-07-07,11:25:53.000,188,11055650,-795,0,1751887552,12680.335918589997,64.88223639000353,54235.81192944 2025-07-07,11:25:54.000,188,11055647,-795,0,1751887553,12680.113620359996,64.81879422000202,54235.686161280006 2025-07-07,11:25:55.000,188,11055694,-795,0,1751887554,12679.992366779996,64.71305727000436,54235.67917416001 2025-07-07,11:25:56.000,188,11055722,-795,0,1751887555,12679.891322129995,64.63551684000413,54235.53244464 2025-07-07,11:25:57.000,188,11055724,-795,0,1751887556,12679.871113199995,64.63551684000413,54235.46257344001 2025-07-07,11:25:58.000,188,11055687,-795,0,1751887557,12679.91826736999,64.53682901999855,54235.27392120001 2025-07-07,11:25:59.000,188,11055694,-795,0,1751887558,12679.86437689,64.5579764100039,54235.113217440005 2025-07-07,11:26:00.000,188,11055683,-795,0,1751887559,12679.78354117,64.51568163000047,54234.91757808001 2025-07-07,11:26:01.000,188,11055708,-795,0,1751887560,12679.63534234999,64.43814120000025,54234.93155232 2025-07-07,11:26:02.000,188,11055622,-795,0,1751887561,12679.64207866,64.3817481599981,54234.84071976001 2025-07-07,11:26:03.000,188,11055690,-795,0,1751887562,12679.69596913999,64.38879729000473,54234.81277128 2025-07-07,11:26:04.000,188,11055658,-795,0,1751887563,12679.75659592999,64.37469902999874,54234.61713192 2025-07-07,11:26:05.000,188,11055730,-795,0,1751887564,12679.74312331,64.37469902999874,54234.37258272 2025-07-07,11:26:06.000,188,11055661,-795,0,1751887565,12679.61513341999,64.29715859999851,54233.96732976 2025-07-07,11:26:07.000,188,11055659,-795,0,1751887566,12679.850904269995,64.28306033999979,54234.295724400006 2025-07-07,11:26:08.000,188,11055636,-795,0,1751887567,12679.94521261,64.29010946999915,54234.47738952 2025-07-07,11:26:09.000,188,11055682,-795,0,1751887568,12680.066466190001,64.38879729000473,54234.38655696001 2025-07-07,11:26:10.000,188,11055710,-795,0,1751887569,12680.079938809991,64.38879729000473,54234.274763040004 2025-07-07,11:26:11.000,188,11055681,-795,0,1751887570,12680.174247149997,64.47338685000432,54233.960342640006 2025-07-07,11:26:12.000,188,11055693,-795,0,1751887571,12680.308973350002,64.52977988999919,54234.00226536001 2025-07-07,11:26:13.000,188,11055712,-795,0,1751887572,12680.383072759993,64.60027119000006,54233.82758736 2025-07-07,11:26:14.000,188,11055668,-795,0,1751887573,12680.625579919993,64.62846771000477,54234.0861108 2025-07-07,11:26:15.000,188,11055742,-795,0,1751887574,12680.787251359994,64.691909879999,54234.36559560001 2025-07-07,11:26:16.000,188,11055704,-795,0,1751887575,12680.87482338999,64.76945030999923,54234.09309792 2025-07-07,11:26:17.000,188,11055695,-795,0,1751887576,12681.13753947999,64.82584335000138,54234.25380168 2025-07-07,11:26:18.000,188,11055713,-795,0,1751887577,12681.319419849991,64.85403986999881,54233.99527824 2025-07-07,11:26:19.000,188,11055727,-795,0,1751887578,12681.467618670002,64.94567855999776,54234.058162320005 2025-07-07,11:26:20.000,188,11055676,-795,0,1751887579,12681.716862139998,64.96682595000311,54234.25380168 2025-07-07,11:26:21.000,188,11055688,-795,0,1751887580,12681.844852029993,65.00912072999927,54234.4704024 2025-07-07,11:26:22.000,188,11055700,-795,0,1751887581,12682.026732399994,65.0514155100027,54234.67302888001 2025-07-07,11:26:23.000,188,11055689,-795,0,1751887582,12682.208612769995,65.0866611599995,54234.74988720001 2025-07-07,11:26:24.000,188,11055682,-795,0,1751887583,12682.370284209996,65.15715246000036,54234.73591296 2025-07-07,11:26:25.000,188,11055697,-795,0,1751887584,12682.585846130001,65.19944724000379,54234.86866824001 2025-07-07,11:26:26.000,188,11055722,-795,0,1751887585,12682.653209229997,65.17829984999844,54234.88962960001 2025-07-07,11:26:27.000,188,11055708,-795,0,1751887586,12682.882243769993,65.15715246000036,54234.91757808001 2025-07-07,11:26:28.000,188,11055680,-795,0,1751887587,12683.050651519989,65.16420158999972,54235.20405000001 2025-07-07,11:26:29.000,188,11055683,-795,0,1751887588,12683.32010392,65.12895594000292,54235.58135448 2025-07-07,11:26:30.000,188,11055728,-795,0,1751887589,12683.468302739995,65.07256290000078,54235.72109688 2025-07-07,11:26:31.000,188,11055700,-795,0,1751887590,12683.57608369999,65.12190681000357,54235.8678264 2025-07-07,11:26:32.000,188,11055676,-795,0,1751887591,12683.677128349991,65.17829984999844,54235.72109688 2025-07-07,11:26:33.000,188,11055678,-795,0,1751887592,12683.784909310001,65.19944724000379,54235.70712264001 2025-07-07,11:26:34.000,188,11055623,-795,0,1751887593,12683.919635509992,65.26288940999802,54235.88180064 2025-07-07,11:26:35.000,188,11055672,-795,0,1751887594,12684.020680159992,65.26288940999802,54236.30801496001 2025-07-07,11:26:36.000,188,11055720,-795,0,1751887595,12684.094779569998,65.21354550000251,54236.30102784001 2025-07-07,11:26:37.000,188,11055707,-795,0,1751887596,12684.263187319993,65.19239811000443,54236.573525520005 2025-07-07,11:26:38.000,188,11055724,-795,0,1751887597,12684.404649829994,65.22059463000187,54236.69929368 2025-07-07,11:26:39.000,188,11055678,-795,0,1751887598,12684.47201292999,65.17125071999908,54236.692306560006 2025-07-07,11:26:40.000,188,11055646,-795,0,1751887599,12684.525903409994,65.10780855000485,54236.78313912001 2025-07-07,11:26:41.000,188,11055703,-795,0,1751887600,12684.59326650999,65.04436638000334,54236.75519064 2025-07-07,11:26:42.000,188,11055700,-795,0,1751887601,12684.71452008999,64.98092421000183,54237.195379200006 2025-07-07,11:26:43.000,188,11055712,-795,0,1751887602,12684.86271891,64.9386294299984,54237.300186 2025-07-07,11:26:44.000,188,11055727,-795,0,1751887603,12684.943554630001,64.89633465000225,54237.4399284 2025-07-07,11:26:45.000,188,11055714,-795,0,1751887604,12685.091753449997,64.93158029999904,54237.38403144001 2025-07-07,11:26:46.000,188,11055694,-795,0,1751887605,12685.105226070002,64.91748204000032,54237.2303148 2025-07-07,11:26:47.000,188,11055732,-795,0,1751887606,12685.361205849993,64.85403986999881,54237.51678672 2025-07-07,11:26:48.000,188,11055635,-795,0,1751887607,12685.442041569993,64.81174509000266,54237.67050336001 2025-07-07,11:26:49.000,188,11055634,-795,0,1751887608,12685.495932049998,64.68486074999964,54237.80325864 2025-07-07,11:26:50.000,188,11055667,-795,0,1751887609,12685.536349909999,64.5932220600007,54238.01985936 2025-07-07,11:26:51.000,188,11055703,-795,0,1751887610,12685.637394559999,64.52977988999919,54238.22248584001 2025-07-07,11:26:52.000,188,11055702,-795,0,1751887611,12685.71149396999,64.4945342400024,54238.11069192 2025-07-07,11:26:53.000,188,11055697,-795,0,1751887612,12685.81927493,64.42404294000153,54238.082743440005 2025-07-07,11:26:54.000,188,11055708,-795,0,1751887613,12685.826011239995,64.36764989999938,54238.23646008 2025-07-07,11:26:55.000,188,11055710,-795,0,1751887614,12685.94052851,64.32535512000322,54238.46004792001 2025-07-07,11:26:56.000,188,11055650,-795,0,1751887615,12685.75864814,64.21256903999893,54238.49498352 2025-07-07,11:26:57.000,188,11055694,-795,0,1751887616,12685.71823028,64.17027426000277,54238.48799640001 2025-07-07,11:26:58.000,188,11055721,-795,0,1751887617,12685.71149396999,64.05043904999911,54238.62075168 2025-07-07,11:26:59.000,188,11055712,-795,0,1751887618,12685.745175519995,63.93765297000209,54238.41113808001 2025-07-07,11:27:00.000,188,11055718,-795,0,1751887619,12685.67107610999,63.846014280003146,54238.48799640001 2025-07-07,11:27:01.000,188,11055730,-795,0,1751887620,12685.543086219994,63.74027732999821,54238.35524112 2025-07-07,11:27:02.000,188,11055693,-795,0,1751887621,12685.401623709993,63.59224560000439,54238.41113808001 2025-07-07,11:27:03.000,188,11055666,-795,0,1751887622,12685.293842749998,63.43716474000394,54238.71857136 2025-07-07,11:27:04.000,188,11055659,-795,0,1751887623,12685.111962379997,63.345526049997716,54238.5928032 2025-07-07,11:27:05.000,188,11055686,-795,0,1751887624,12684.923345700001,63.24683822999941,54238.48799640001 2025-07-07,11:27:06.000,188,11055634,-795,0,1751887625,12684.647156989995,63.14110128000175,54237.98492376001 2025-07-07,11:27:07.000,188,11055733,-795,0,1751887626,12684.49222185999,63.035364330004086,54237.94300104 2025-07-07,11:27:08.000,188,11055668,-795,0,1751887627,12684.269923629989,62.943725639997865,54237.88011696 2025-07-07,11:27:09.000,188,11055696,-795,0,1751887628,12684.088043260002,62.88733260000299,54237.88710408001 2025-07-07,11:27:10.000,188,11055667,-795,0,1751887629,12683.838799789992,62.809792170002765,54237.94300104 2025-07-07,11:27:11.000,188,11055698,-795,0,1751887630,12683.57608369999,62.753399130000616,54237.80325864 2025-07-07,11:27:12.000,188,11055755,-795,0,1751887631,12683.29989499,62.68290782999975,54237.47486400001 2025-07-07,11:27:13.000,188,11055696,-795,0,1751887632,12683.091069379989,62.633563920004235,54237.15345648 2025-07-07,11:27:14.000,188,11055674,-795,0,1751887633,12682.888980080003,62.48553219000314,54236.96480424 2025-07-07,11:27:15.000,188,11055696,-795,0,1751887634,12682.734044949997,62.351598720000766,54236.81108760001 2025-07-07,11:27:16.000,188,11055724,-795,0,1751887635,12682.518483029991,62.2458617700031,54236.63640960001 2025-07-07,11:27:17.000,188,11055670,-795,0,1751887636,12682.40396576,62.238812640003744,54236.671345200004 2025-07-07,11:27:18.000,188,11055721,-795,0,1751887637,12682.269239559995,62.175370470002235,54236.61544824001 2025-07-07,11:27:19.000,188,11055702,-795,0,1751887638,12682.107568119995,62.10487917000137,54236.4617316 2025-07-07,11:27:20.000,188,11055702,-795,0,1751887639,12682.006523469994,62.0343878700005,54236.01455592001 2025-07-07,11:27:21.000,188,11055700,-795,0,1751887640,12681.831379409989,61.956847440000274,54235.67917416001 2025-07-07,11:27:22.000,188,11055611,-795,0,1751887641,12681.683180589993,61.9357000500022,54235.54641888 2025-07-07,11:27:23.000,188,11055679,-795,0,1751887642,12681.615817489997,61.91455266000412,54235.616290080005 2025-07-07,11:27:24.000,188,11055682,-795,0,1751887643,12681.440673429992,61.900454399998125,54235.518470400006 2025-07-07,11:27:25.000,188,11055702,-795,0,1751887644,12681.258793059991,61.86520875000133,54235.34379240001 2025-07-07,11:27:26.000,188,11055713,-795,0,1751887645,12681.01628589999,61.773570060002385,54235.02238488 2025-07-07,11:27:27.000,188,11055662,-795,0,1751887646,12680.94218649,61.68193137000344,54234.74290008 2025-07-07,11:27:28.000,188,11055684,-795,0,1751887647,12680.800723979999,61.547997900001064,54234.67302888001 2025-07-07,11:27:29.000,188,11055692,-795,0,1751887648,12680.679470399999,61.491604859998915,54234.53328648001 2025-07-07,11:27:30.000,188,11055699,-795,0,1751887649,12680.538007889998,61.42816269000468,54234.561234960005 2025-07-07,11:27:31.000,188,11055666,-795,0,1751887650,12680.322445969992,61.39291704000061,54234.28873728001 2025-07-07,11:27:32.000,188,11055678,-795,0,1751887651,12680.106884050001,61.35062226000446,54234.09309792 2025-07-07,11:27:33.000,188,11055714,-795,0,1751887652,12680.019312019991,61.308327480001026,54234.155982000004 2025-07-07,11:27:34.000,188,11055667,-795,0,1751887653,12679.790277479995,61.22373792000144,54233.7018192 2025-07-07,11:27:35.000,188,11055685,-795,0,1751887654,12679.669023899994,61.20259053000336,54233.506179840006 2025-07-07,11:27:36.000,188,11055713,-795,0,1751887655,12679.439989359998,61.195541400004004,54233.13586248 2025-07-07,11:27:37.000,188,11055685,-795,0,1751887656,12679.386098879993,61.20963966000272,54233.30355336 2025-07-07,11:27:38.000,188,11055674,-795,0,1751887657,12679.258108989998,61.29422922000231,54233.13586248 2025-07-07,11:27:39.000,188,11055673,-795,0,1751887658,12679.231163750002,61.34357312999782,54233.04502992001 2025-07-07,11:27:40.000,188,11055698,-795,0,1751887659,12679.184009579993,61.357671390003816,54232.85637768001 2025-07-07,11:27:41.000,188,11055691,-795,0,1751887660,12679.143591719992,61.41406442999869,54232.43715048 2025-07-07,11:27:42.000,188,11055697,-795,0,1751887661,12679.130119100002,61.357671390003816,54232.34631792 2025-07-07,11:27:43.000,188,11055729,-795,0,1751887662,12679.136855409997,61.39996616999997,54232.36029216 2025-07-07,11:27:44.000,188,11055725,-795,0,1751887663,12679.170536960002,61.364720520003175,54232.48606032 2025-07-07,11:27:45.000,188,11055685,-795,0,1751887664,12679.237900059998,61.371769650002534,54232.39522776 2025-07-07,11:27:46.000,188,11055724,-795,0,1751887665,12679.338944709998,61.34357312999782,54232.19260128 2025-07-07,11:27:47.000,188,11055679,-795,0,1751887666,12679.500616149999,61.357671390003816,54232.01093616 2025-07-07,11:27:48.000,188,11055674,-795,0,1751887667,12679.65555127999,61.40701529999933,54231.94106496001 2025-07-07,11:27:49.000,188,11055667,-795,0,1751887668,12679.850904269995,61.46340834000148,54232.143691440004 2025-07-07,11:27:50.000,188,11055734,-795,0,1751887669,12680.039520949991,61.540948770001705,54232.10875584001 2025-07-07,11:27:51.000,188,11055747,-795,0,1751887670,12680.275291799997,61.56209615999978,54232.311382320004 2025-07-07,11:27:52.000,188,11055642,-795,0,1751887671,12680.511062649988,61.590292680004495,54232.27644672001 2025-07-07,11:27:53.000,188,11055676,-795,0,1751887672,12680.92197756,61.61848920000193,54232.548944400005 2025-07-07,11:27:54.000,188,11055670,-795,0,1751887673,12681.22511151,61.66783311000472,54232.42317624001 2025-07-07,11:27:55.000,188,11055684,-795,0,1751887674,12681.514772839997,61.75242267000431,54232.48606032 2025-07-07,11:27:56.000,188,11055667,-795,0,1751887675,12681.723598449993,61.780619190001744,54232.55593152 2025-07-07,11:27:57.000,188,11055701,-795,0,1751887676,12682.006523469994,61.73832440999831,54232.82144208 2025-07-07,11:27:58.000,188,11055705,-795,0,1751887677,12682.30292111,61.66783311000472,54233.317527600004 2025-07-07,11:27:59.000,188,11055705,-795,0,1751887678,12682.531955649996,61.66783311000472,54233.436308640004 2025-07-07,11:28:00.000,188,11055683,-795,0,1751887679,12682.821616979993,61.61144007000257,54233.59002528 2025-07-07,11:28:01.000,188,11055692,-795,0,1751887680,12683.043915209993,61.60439094000321,54233.36643744 2025-07-07,11:28:02.000,188,11055658,-795,0,1751887681,12683.35378546999,61.60439094000321,54233.61797376001 2025-07-07,11:28:03.000,188,11055667,-795,0,1751887682,12683.656919419991,61.5761944199985,54233.91841992 2025-07-07,11:28:04.000,188,11055665,-795,0,1751887683,12683.892690269997,61.56914528999914,54234.14200776 2025-07-07,11:28:05.000,188,11055721,-795,0,1751887684,12684.114988499998,61.5761944199985,54234.41450544001 2025-07-07,11:28:06.000,188,11055713,-795,0,1751887685,12684.276659939998,61.52685051000299,54234.52629936 2025-07-07,11:28:07.000,188,11055704,-795,0,1751887686,12684.49895817,61.44931008000276,54234.88962960001 2025-07-07,11:28:08.000,188,11055658,-795,0,1751887687,12684.71452008999,61.41406442999869,54234.88264248 2025-07-07,11:28:09.000,188,11055704,-795,0,1751887688,12684.829037359996,61.30127835000167,54235.00142352 2025-07-07,11:28:10.000,188,11055679,-795,0,1751887689,12684.950290939996,61.315376610000385,54235.231998480005 2025-07-07,11:28:11.000,188,11055674,-795,0,1751887690,12684.970499869996,61.22373792000144,54235.35776664 2025-07-07,11:28:12.000,188,11055654,-795,0,1751887691,12684.943554630001,61.20963966000272,54235.64423856 2025-07-07,11:28:13.000,188,11055695,-795,0,1751887692,12684.936818319991,61.075706190000346,54235.97263320001 2025-07-07,11:28:14.000,188,11055691,-795,0,1751887693,12684.869455219996,60.96996924000268,54236.1473112 2025-07-07,11:28:15.000,188,11055688,-795,0,1751887694,12684.76167426,60.81488838000223,54236.02853016 2025-07-07,11:28:16.000,188,11055636,-795,0,1751887695,12684.458540309999,60.69505316999857,54235.81192944 2025-07-07,11:28:17.000,188,11055654,-795,0,1751887696,12684.222769459993,60.61046360999899,54235.82590368001 2025-07-07,11:28:18.000,188,11055645,-755,0,1751887697,12683.993734919997,60.58226709000155,54236.19622104 2025-07-07,11:28:19.000,188,11055725,-795,0,1751887698,12683.764700380001,60.48357927000325,54236.3219892 2025-07-07,11:28:20.000,188,11055685,-795,0,1751887699,12683.508720599995,60.43423536000046,54236.38487328 2025-07-07,11:28:21.000,188,11055710,-795,0,1751887700,12683.138223549999,60.36374405999959,54236.15429832 2025-07-07,11:28:22.000,188,11055699,-795,0,1751887701,12682.828353290002,60.265056240001286,54235.97263320001 2025-07-07,11:28:23.000,188,11055690,-795,0,1751887702,12682.538691959991,60.20161406999978,54236.09840136 2025-07-07,11:28:24.000,188,11055592,-795,0,1751887703,12682.11430442999,60.18751581000106,54235.91673624 2025-07-07,11:28:25.000,188,11055702,-795,0,1751887704,12681.723598449993,60.102926250001474,54236.01455592001 2025-07-07,11:28:26.000,188,11055675,-795,0,1751887705,12681.22511151,60.095877120002115,54235.783980960005 2025-07-07,11:28:27.000,188,11055666,-795,0,1751887706,12680.90176863,60.07472973000404,54235.735071120005 2025-07-07,11:28:28.000,188,11055705,-795,0,1751887707,12680.544744199993,60.11702451000019,54235.58135448 2025-07-07,11:28:29.000,188,11055641,-795,0,1751887708,12680.241610249992,60.088827990002756,54235.37174088001 2025-07-07,11:28:30.000,188,11055728,-795,0,1751887709,12679.87784950999,60.081778860003396,54235.231998480005 2025-07-07,11:28:31.000,188,11055690,-795,0,1751887710,12679.61513341999,60.088827990002756,54234.945526560005 2025-07-07,11:28:32.000,188,11055651,-795,0,1751887711,12679.237900059998,60.081778860003396,54234.777835680005 2025-07-07,11:28:33.000,188,11055682,-795,0,1751887712,12679.062755999992,60.088827990002756,54234.63809328 2025-07-07,11:28:34.000,188,11055633,-795,0,1751887713,12678.853930389996,60.16636842000298,54234.51931224 2025-07-07,11:28:35.000,188,11055715,-795,0,1751887714,12678.732676809996,60.279154500000004,54234.24681456001 2025-07-07,11:28:36.000,188,11055758,-795,0,1751887715,12678.469960719995,60.35669493000023,54233.74374192001 2025-07-07,11:28:37.000,188,11055712,-795,0,1751887716,12678.328498209994,60.42013710000174,54233.673870720006 2025-07-07,11:28:38.000,188,11055706,-795,0,1751887717,12678.187035699993,60.41308797000238,54233.631948 2025-07-07,11:28:39.000,188,11055746,-795,0,1751887718,12678.052309500003,60.441284489999816,54233.673870720006 2025-07-07,11:28:40.000,188,11055611,-795,0,1751887719,12677.904110679992,60.455382749998535,54233.47823136001 2025-07-07,11:28:41.000,188,11055697,-795,0,1751887720,12677.830011270002,60.448333619999175,54233.12887536 2025-07-07,11:28:42.000,188,11055633,-795,0,1751887721,12677.782857099992,60.5258740499994,54232.765545120004 2025-07-07,11:28:43.000,188,11055698,-795,0,1751887722,12677.809802340002,60.511775790000684,54232.63278984 2025-07-07,11:28:44.000,188,11055696,-795,0,1751887723,12677.816538649997,60.53997230999812,54232.500034560006 2025-07-07,11:28:45.000,188,11055681,-795,0,1751887724,12677.816538649997,60.624561869997706,54232.332343680006 2025-07-07,11:28:46.000,188,11055718,-795,0,1751887725,12677.728966620001,60.60341447999963,54232.25548536001 2025-07-07,11:28:47.000,188,11055727,-795,0,1751887726,12677.789593410002,60.58226709000155,54232.1995884 2025-07-07,11:28:48.000,188,11055670,-795,0,1751887727,12677.877165439997,60.554070570004114,54232.23452400001 2025-07-07,11:28:49.000,188,11055707,-795,0,1751887728,12677.910846990002,60.47653014000389,54231.71747712 2025-07-07,11:28:50.000,188,11055676,-795,0,1751887729,12678.018627949998,60.42013710000174,54231.66856728 2025-07-07,11:28:51.000,188,11055689,-795,0,1751887730,12678.099463669998,60.3919405800043,54231.43799232001 2025-07-07,11:28:52.000,188,11055467,-795,0,1751887731,12678.133145219988,60.34964580000087,54231.33318552 2025-07-07,11:28:53.000,188,11055684,-795,0,1751887732,12678.254398799989,60.272105370000645,54231.5008764 2025-07-07,11:28:54.000,188,11055750,-795,0,1751887733,12678.490169649995,60.17341755000234,54231.60568320001 2025-07-07,11:28:55.000,188,11055714,-795,0,1751887734,12678.571005369995,60.145221030004905,54231.28427568 2025-07-07,11:28:56.000,188,11055682,-795,0,1751887735,12678.692258949995,60.145221030004905,54231.01876512 2025-07-07,11:28:57.000,188,11055710,-795,0,1751887736,12678.860666699991,60.06063146999804,54230.87902272 2025-07-07,11:28:58.000,188,11055700,-795,0,1751887737,12679.022338139992,59.99718930000381,54230.872035600005 2025-07-07,11:28:59.000,188,11055704,-795,0,1751887738,12679.271581610003,59.919648870003584,54231.12357192 2025-07-07,11:29:00.000,188,11055724,-795,0,1751887739,12679.500616149999,59.863255830001435,54231.31921128001 2025-07-07,11:29:01.000,188,11055707,-795,0,1751887740,12679.69596913999,59.82801018000464,54231.256327200004 2025-07-07,11:29:02.000,188,11055688,-795,0,1751887741,12679.850904269995,59.72932235999906,54231.05370072 2025-07-07,11:29:03.000,188,11055662,-795,0,1751887742,12680.073202499996,59.65178192999883,54230.88600984 2025-07-07,11:29:04.000,188,11055713,-795,0,1751887743,12680.228137630002,59.57424149999861,54230.920945440004 2025-07-07,11:29:05.000,188,11055708,-795,0,1751887744,12680.410018000002,59.468504550000944,54230.96286816001 2025-07-07,11:29:06.000,188,11055693,-795,0,1751887745,12680.517798959998,59.33457107999857,54231.14453328 2025-07-07,11:29:07.000,188,11055744,-795,0,1751887746,12680.632316229989,59.228834130000905,54231.24934008001 2025-07-07,11:29:08.000,188,11055689,-795,0,1751887747,12680.733360879989,59.15834283000004,54231.24235296 2025-07-07,11:29:09.000,188,11055712,-795,0,1751887748,12680.91524124999,59.15129370000068,54231.22837872001 2025-07-07,11:29:10.000,188,11055656,-795,0,1751887749,12681.110594239995,59.08785152999917,54231.28427568 2025-07-07,11:29:11.000,188,11055709,-795,0,1751887750,12681.19816626999,59.0314584900043,54231.361134 2025-07-07,11:29:12.000,188,11055670,-795,0,1751887751,12681.18469365,58.97506545000215,54231.24934008001 2025-07-07,11:29:13.000,188,11055706,-795,0,1751887752,12681.312683539996,58.95391806000407,54231.66856728 2025-07-07,11:29:14.000,188,11055677,-795,0,1751887753,12681.406991880001,58.90457415000128,54231.80132256001 2025-07-07,11:29:15.000,188,11055731,-795,0,1751887754,12681.487827600002,58.84113197999977,54231.91311648 2025-07-07,11:29:16.000,188,11055692,-795,0,1751887755,12681.514772839997,58.770640679998905,54231.57773472 2025-07-07,11:29:17.000,188,11055663,-795,0,1751887756,12681.615817489997,58.70014937999804,54231.79433544 2025-07-07,11:29:18.000,188,11055701,-795,0,1751887757,12681.757279999998,58.601461559999734,54232.1297172 2025-07-07,11:29:19.000,188,11055676,-795,0,1751887758,12681.824643099993,58.601461559999734,54232.52099592001 2025-07-07,11:29:20.000,188,11055707,-795,0,1751887759,12681.844852029993,58.54506852000486,54232.597854240004 2025-07-07,11:29:21.000,188,11055698,-795,0,1751887760,12681.865060959994,58.65785460000188,54232.70266104 2025-07-07,11:29:22.000,188,11055701,-795,0,1751887761,12681.939160369999,58.72129677000339,54232.74458376 2025-07-07,11:29:23.000,188,11055697,-795,0,1751887762,12681.952632989989,58.79883720000362,54232.667725440006 2025-07-07,11:29:24.000,188,11055689,-795,0,1751887763,12682.067150259994,58.876377630003844,54232.90528752001 2025-07-07,11:29:25.000,188,11055698,-795,0,1751887764,12682.20187646,58.94686893000471,54233.13586248 2025-07-07,11:29:26.000,188,11055727,-795,0,1751887765,12682.269239559995,58.96801632000279,54233.47124424 2025-07-07,11:29:27.000,188,11055694,-795,0,1751887766,12682.31639372999,59.08080239999981,54233.52714120001 2025-07-07,11:29:28.000,188,11055708,-795,0,1751887767,12682.457856239991,59.08785152999917,54233.83457448001 2025-07-07,11:29:29.000,188,11055711,-795,0,1751887768,12682.538691959991,59.1301463100026,54233.92540704 2025-07-07,11:29:30.000,188,11055711,-795,0,1751887769,12682.666681850002,59.1301463100026,54233.9463684 2025-07-07,11:29:31.000,188,11055689,-795,0,1751887770,12682.713836019997,59.15834283000004,54233.98130400001 2025-07-07,11:29:32.000,188,11055704,-795,0,1751887771,12682.740781259992,59.15834283000004,54233.99527824 2025-07-07,11:29:33.000,188,11055697,-795,0,1751887772,12682.848562220002,59.059655010001734,54234.59617056 2025-07-07,11:29:34.000,188,11055707,-795,0,1751887773,12682.963079489993,58.90457415000128,54234.88264248 2025-07-07,11:29:35.000,188,11055672,-795,0,1751887774,12682.936134249998,58.834082850000414,54235.05033336 2025-07-07,11:29:36.000,188,11055669,-795,0,1751887775,12682.855298529998,58.777689809998265,54234.777835680005 2025-07-07,11:29:37.000,188,11055726,-795,0,1751887776,12682.895716389998,58.71424764000403,54234.896616720005 2025-07-07,11:29:38.000,188,11055685,-795,0,1751887777,12682.996761039998,58.62965808000445,54235.14815304 2025-07-07,11:29:39.000,188,11055674,-795,0,1751887778,12683.111278309989,58.56621591000294,54235.44161208001 2025-07-07,11:29:40.000,188,11055721,-795,0,1751887779,12683.23253188999,58.50982287000079,54235.89577488001 2025-07-07,11:29:41.000,188,11055694,-795,0,1751887780,12683.31336760999,58.50277374000143,54235.98660744 2025-07-07,11:29:42.000,188,11055709,-795,0,1751887781,12683.4413575,58.538019389998226,54236.20320816 2025-07-07,11:29:43.000,188,11055698,-795,0,1751887782,12683.68386466,58.5732650400023,54236.27307936 2025-07-07,11:29:44.000,188,11055712,-795,0,1751887783,12683.845536100001,58.55916678000358,54236.454744480005 2025-07-07,11:29:45.000,188,11055714,-795,0,1751887784,12684.088043260002,58.587363300001016,54236.55256416 2025-07-07,11:29:46.000,188,11055690,-795,0,1751887785,12684.209296839988,58.55211765000422,54236.71326792001 2025-07-07,11:29:47.000,188,11055673,-795,0,1751887786,12684.465276619994,58.53097025999887,54237.04864968001 2025-07-07,11:29:48.000,188,11055728,-795,0,1751887787,12684.606739129995,58.538019389998226,54237.32813448 2025-07-07,11:29:49.000,188,11055690,-795,0,1751887788,12684.829037359996,58.49572461000207,54237.64255488001 2025-07-07,11:29:50.000,188,11055731,-795,0,1751887789,12685.044599280001,58.43228244000056,54237.6146064 2025-07-07,11:29:51.000,188,11055711,-795,0,1751887790,12685.179325479992,58.375889399998414,54237.77531016 2025-07-07,11:29:52.000,188,11055698,-795,0,1751887791,12685.233215959997,58.28425070999947,54237.76133592 2025-07-07,11:29:53.000,188,11055705,-795,0,1751887792,12685.361205849993,58.241955930003314,54238.00588512001 2025-07-07,11:29:54.000,188,11055706,-795,0,1751887793,12685.536349909999,58.20671027999924,54238.34126688001 2025-07-07,11:29:55.000,188,11055658,-795,0,1751887794,12685.81253861999,58.10097333000158,54238.6626744 2025-07-07,11:29:56.000,188,11055672,-795,0,1751887795,12685.90011065,58.002285510003276,54238.60677744001 2025-07-07,11:29:57.000,188,11055650,-795,0,1751887796,12686.230189839996,58.0798259400035,54238.59979032 2025-07-07,11:29:58.000,188,11055697,-795,0,1751887797,12686.540060099993,58.10802246000094,54238.89324936001 2025-07-07,11:29:59.000,188,11055694,-795,0,1751887798,12686.789303569989,58.17146463000245,54239.06792736 2025-07-07,11:30:00.000,188,11055672,-795,0,1751887799,12686.99812918,58.192612020000524,54239.4312576 2025-07-07,11:30:01.000,188,11055633,-795,0,1751887800,12687.227163719996,58.28425070999947,54239.45920608 2025-07-07,11:30:02.000,188,11055680,-795,0,1751887801,12687.577451839992,58.31949636000354,54239.59894848 2025-07-07,11:30:03.000,188,11055692,-795,0,1751887802,12687.914267339998,58.31244723000418,54239.8155492 2025-07-07,11:30:04.000,188,11055703,-795,0,1751887803,12688.264555459995,58.3265454900029,54239.878433280006 2025-07-07,11:30:05.000,188,11055666,-795,0,1751887804,12688.547480479996,58.368840269999055,54240.00420144 2025-07-07,11:30:06.000,188,11055682,-795,0,1751887805,12688.857350739992,58.368840269999055,54240.08804688001 2025-07-07,11:30:07.000,188,11055677,-795,0,1751887806,12689.221111479994,58.361791139999696,54240.695926320004 2025-07-07,11:30:08.000,188,11055662,-795,0,1751887807,12689.57813591,58.361791139999696,54240.89156568 2025-07-07,11:30:09.000,188,11055678,-795,0,1751887808,12689.854324619992,58.404085920003126,54241.101179280005 2025-07-07,11:30:10.000,188,11055702,-795,0,1751887809,12690.143985950002,58.38293852999777,54241.1081664 2025-07-07,11:30:11.000,188,11055694,-795,0,1751887810,12690.339338939993,58.38998766000441,54241.15707624 2025-07-07,11:30:12.000,188,11055660,-795,0,1751887811,12690.561637169994,58.43228244000056,54241.40861256001 2025-07-07,11:30:13.000,188,11055663,-795,0,1751887812,12690.77719909,58.404085920003126,54241.74399432001 2025-07-07,11:30:14.000,188,11055665,-795,0,1751887813,12690.93887053,58.28425070999947,54242.23309272 2025-07-07,11:30:15.000,188,11055706,-795,0,1751887814,12691.073596729992,58.24900506000267,54242.41475784001 2025-07-07,11:30:16.000,188,11055690,-795,0,1751887815,12691.127487209997,58.143268109997734,54242.34488664001 2025-07-07,11:30:17.000,188,11055727,-795,0,1751887816,12691.309367579997,58.10802246000094,54242.275015440006 2025-07-07,11:30:18.000,188,11055662,-795,0,1751887817,12691.484511639988,58.016383770001994,54242.540526000004 2025-07-07,11:30:19.000,188,11055696,-795,0,1751887818,12691.612501529999,57.98113811999792,54242.715204 2025-07-07,11:30:20.000,188,11055650,-795,0,1751887819,12691.740491419994,57.967039859999204,54242.945778960006 2025-07-07,11:30:21.000,188,11055714,-795,0,1751887820,12691.780909279994,57.91064682000433,54243.24622512 2025-07-07,11:30:22.000,188,11055652,-795,0,1751887821,12691.84827237999,57.826057260004745,54243.330070560005 2025-07-07,11:30:23.000,188,11055705,-795,0,1751887822,12691.98973488999,57.80490986999939,54243.595581120004 2025-07-07,11:30:24.000,188,11055665,-795,0,1751887823,12692.03688906,57.741467699997884,54243.330070560005 2025-07-07,11:30:25.000,188,11055695,-795,0,1751887824,12691.94931702999,57.6568781399983,54243.399941760006 2025-07-07,11:30:26.000,188,11055690,-795,0,1751887825,12691.881953929995,57.558190319999994,54243.232250880006 2025-07-07,11:30:27.000,188,11055720,-795,0,1751887826,12691.83479976,57.50884641000448,54243.50474856 2025-07-07,11:30:28.000,188,11055703,-795,0,1751887827,12691.81459083,57.44540424000297,54243.67942656 2025-07-07,11:30:29.000,188,11055732,-795,0,1751887828,12691.77417297,57.325569029999315,54243.784233360006 2025-07-07,11:30:30.000,188,11055695,-795,0,1751887829,12691.740491419994,57.24802859999909,54243.8680788 2025-07-07,11:30:31.000,188,11055674,-795,0,1751887830,12691.679864629994,57.17048816999886,54243.6934008 2025-07-07,11:30:32.000,188,11055713,-795,0,1751887831,12691.504720569988,57.0647512200012,54243.497761440005 2025-07-07,11:30:33.000,188,11055710,-795,0,1751887832,12691.282422340002,56.966063400002895,54243.43487736 2025-07-07,11:30:34.000,188,11055676,-795,0,1751887833,12691.114014589992,56.747540370000934,54243.68641368001 2025-07-07,11:30:35.000,188,11055746,-795,0,1751887834,12690.91192528999,56.58541038000112,54243.81218184 2025-07-07,11:30:36.000,188,11055674,-795,0,1751887835,12690.66941812999,56.43032952000067,54243.50474856 2025-07-07,11:30:37.000,188,11055683,-795,0,1751887836,12690.53469193,56.38098560999788,54243.50474856 2025-07-07,11:30:38.000,188,11055690,-795,0,1751887837,12690.373020489998,56.25410127000214,54243.32308344001 2025-07-07,11:30:39.000,188,11055702,-795,0,1751887838,12690.083359160002,56.21180648999871,54243.211289520004 2025-07-07,11:30:40.000,188,11055661,-795,0,1751887839,12689.73980735,56.13426605999848,54243.08552136001 2025-07-07,11:30:41.000,188,11055709,-755,0,1751887840,12689.34910136999,55.97213606999867,54243.08552136001 2025-07-07,11:30:42.000,188,11055677,-795,0,1751887841,12688.931450149998,55.85934999000165,54243.02263728 2025-07-07,11:30:43.000,188,11055705,-795,0,1751887842,12688.715888229992,55.73951477999799,54242.91084336 2025-07-07,11:30:44.000,188,11055704,-795,0,1751887843,12688.33191855999,55.647876089999045,54242.68725552 2025-07-07,11:30:45.000,188,11055749,-795,0,1751887844,12688.028784609989,55.5562374000001,54242.30995104 2025-07-07,11:30:46.000,188,11055707,-795,0,1751887845,12687.665023870002,55.40115653999965,54242.06540184 2025-07-07,11:30:47.000,188,11055677,-795,0,1751887846,12687.388835159996,55.26722307000455,54242.00950488001 2025-07-07,11:30:48.000,188,11055647,-795,0,1751887847,12687.0789649,55.14033873000153,54242.16322152 2025-07-07,11:30:49.000,188,11055679,-795,0,1751887848,12686.789303569989,54.98525787000108,54241.939633680005 2025-07-07,11:30:50.000,188,11055598,-795,0,1751887849,12686.412070209997,54.89361918000213,54241.70905872 2025-07-07,11:30:51.000,188,11055667,-795,0,1751887850,12686.075254709991,54.75968570999976,54241.198998960004 2025-07-07,11:30:52.000,188,11055701,-795,0,1751887851,12685.71823028,54.653948760002095,54241.12214064001 2025-07-07,11:30:53.000,188,11055705,-795,0,1751887852,12685.293842749998,54.48476964000292,54240.82169448 2025-07-07,11:30:54.000,188,11055689,-795,0,1751887853,12685.085017140002,54.38608182000462,54240.87759144001 2025-07-07,11:30:55.000,188,11055697,-795,0,1751887854,12684.68083854,54.30149225999776,54240.84964296 2025-07-07,11:30:56.000,188,11055671,-795,0,1751887855,12684.39117720999,54.139362269997946,54240.48631272 2025-07-07,11:30:57.000,188,11055669,-795,0,1751887856,12684.222769459993,54.06182183999772,54240.36753168 2025-07-07,11:30:58.000,188,11055669,-795,0,1751887857,12684.074570639998,53.977232279998134,54239.99721432001 2025-07-07,11:30:59.000,188,11055702,-795,0,1751887858,12683.946580750002,53.93493750000198,54239.8854204 2025-07-07,11:31:00.000,188,11055678,-795,0,1751887859,12683.690600969996,53.829200550004316,54239.522090160004 2025-07-07,11:31:01.000,188,11055725,-795,0,1751887860,12683.59629262999,53.75870925000345,54239.44523184001 2025-07-07,11:31:02.000,188,11055687,-795,0,1751887861,12683.31336760999,53.68116882000322,54239.48016744 2025-07-07,11:31:03.000,188,11055690,-795,0,1751887862,12683.124750929994,53.63887403999979,54239.21465688 2025-07-07,11:31:04.000,188,11055714,-795,0,1751887863,12682.956343179998,53.58953013000428,54239.088888720005 2025-07-07,11:31:05.000,188,11055707,-795,0,1751887864,12682.734044949997,53.59657926000364,54238.65568728001 2025-07-07,11:31:06.000,188,11055710,-795,0,1751887865,12682.390493139996,53.52608796000277,54238.30633128 2025-07-07,11:31:07.000,188,11055678,-795,0,1751887866,12682.20187646,53.47674404999998,54238.11767904 2025-07-07,11:31:08.000,188,11055678,-795,0,1751887867,12681.898742509999,53.46264579000126,54238.05479496001 2025-07-07,11:31:09.000,188,11055715,-795,0,1751887868,12681.770752619988,53.34985971000424,54238.06178208 2025-07-07,11:31:10.000,188,11055695,-795,0,1751887869,12681.528245460002,53.328712319998886,54237.9290268 2025-07-07,11:31:11.000,188,11055732,-795,0,1751887870,12681.26552937,53.321663189999526,54237.6146064 2025-07-07,11:31:12.000,188,11055615,-795,0,1751887871,12681.029758519995,53.34985971000424,54237.0556368 2025-07-07,11:31:13.000,188,11055672,-795,0,1751887872,12680.868087079994,53.29346667000209,54237.027688320006 2025-07-07,11:31:14.000,188,11055722,-795,0,1751887873,12680.625579919993,53.27936841000337,54236.76217776001 2025-07-07,11:31:15.000,188,11055665,-795,0,1751887874,12680.403281689993,53.25117188999866,54236.79711336 2025-07-07,11:31:16.000,188,11055693,-795,0,1751887875,12680.241610249992,53.27231928000401,54236.61544824001 2025-07-07,11:31:17.000,188,11055691,-795,0,1751887876,12680.086675120001,53.30756493000081,54236.56653840001 2025-07-07,11:31:18.000,188,11055677,-795,0,1751887877,12679.97889415999,53.30051580000145,54236.47570584001 2025-07-07,11:31:19.000,188,11055681,-795,0,1751887878,12679.88458582,53.371007100002316,54236.08442712 2025-07-07,11:31:20.000,188,11055672,-795,0,1751887879,12679.78354117,53.40625274999911,54235.94468472001 2025-07-07,11:31:21.000,188,11055683,-795,0,1751887880,12679.69596913999,53.50494057000469,54235.58834160001 2025-07-07,11:31:22.000,188,11055674,-795,0,1751887881,12679.67576020999,53.554284480000206,54235.79795520001 2025-07-07,11:31:23.000,188,11055712,-795,0,1751887882,12679.61513341999,53.58953013000428,54235.65122568 2025-07-07,11:31:24.000,188,11055684,-795,0,1751887883,12679.55450662999,53.58248099999764,54235.6931484 2025-07-07,11:31:25.000,188,11055710,-795,0,1751887884,12679.53429769999,53.64592316999915,54235.350779520006 2025-07-07,11:31:26.000,188,11055728,-795,0,1751887885,12679.406307809993,53.70936534000066,54235.20405000001 2025-07-07,11:31:27.000,188,11055719,-795,0,1751887886,12679.392835189989,53.730512729998736,54235.04334624 2025-07-07,11:31:28.000,188,11055703,-795,0,1751887887,12679.439989359998,53.85739707000175,54235.00841064001 2025-07-07,11:31:29.000,188,11055720,-795,0,1751887888,12679.419780429998,53.92083924000326,54235.134178800006 2025-07-07,11:31:30.000,188,11055673,-795,0,1751887889,12679.473670909989,53.89969184999791,54235.08526896001 2025-07-07,11:31:31.000,188,11055687,-795,0,1751887890,12679.527561389994,53.95608489000006,54234.93155232 2025-07-07,11:31:32.000,188,11055675,-795,0,1751887891,12679.53429769999,54.04067444999964,54234.52629936 2025-07-07,11:31:33.000,188,11055688,-795,0,1751887892,12679.729650689995,54.05477270999836,54234.6450804 2025-07-07,11:31:34.000,188,11055678,-795,0,1751887893,12679.790277479995,54.068870970004355,54234.5752092 2025-07-07,11:31:35.000,188,11055707,-795,0,1751887894,12679.92500368,54.18165705000138,54234.53328648001 2025-07-07,11:31:36.000,188,11055703,-795,0,1751887895,12679.86437689,54.2591974800016,54234.47738952 2025-07-07,11:31:37.000,188,11055702,-795,0,1751887896,12680.066466190001,54.30854139000439,54234.54726072 2025-07-07,11:31:38.000,188,11055688,-795,0,1751887897,12680.147301910001,54.39313095000398,54234.51931224 2025-07-07,11:31:39.000,188,11055695,-795,0,1751887898,12680.308973350002,54.44952398999885,54234.23284032 2025-07-07,11:31:40.000,188,11055683,-795,0,1751887899,12680.511062649988,54.49181877000228,54234.28873728001 2025-07-07,11:31:41.000,188,11055700,-795,0,1751887900,12680.659261469998,54.56935920000251,54234.09309792 2025-07-07,11:31:42.000,188,11055717,-795,0,1751887901,12680.93545017999,54.67509615000017,54234.33066 2025-07-07,11:31:43.000,188,11055729,-795,0,1751887902,12681.191429959996,54.73148919000232,54234.491363760004 2025-07-07,11:31:44.000,188,11055674,-795,0,1751887903,12681.460882359992,54.84427526999934,54234.53328648001 2025-07-07,11:31:45.000,188,11055702,-795,0,1751887904,12681.642762729993,54.92886482999893,54234.51931224 2025-07-07,11:31:46.000,188,11055745,-795,0,1751887905,12681.764016309993,55.048700040002586,54234.14200776 2025-07-07,11:31:47.000,188,11055689,-795,0,1751887906,12681.892006199989,55.07689656000002,54234.21886608001 2025-07-07,11:31:48.000,188,11055718,-795,0,1751887907,12682.006523469994,55.062798300001305,54234.295724400006 2025-07-07,11:31:49.000,188,11055694,-795,0,1751887908,12682.19514014999,55.07689656000002,54234.62411904001 2025-07-07,11:31:50.000,188,11055711,-795,0,1751887909,12682.31639372999,55.105093080004735,54234.680016000006 2025-07-07,11:31:51.000,188,11055677,-795,0,1751887910,12682.505010410001,55.12624047000281,54234.75687432 2025-07-07,11:31:52.000,188,11055673,-795,0,1751887911,12682.579109819992,55.19673177000368,54234.61713192 2025-07-07,11:31:53.000,188,11055678,-795,0,1751887912,12682.720572329992,55.20378090000304,54234.512325120006 2025-07-07,11:31:54.000,188,11055683,-795,0,1751887913,12682.902452699993,55.19673177000368,54234.61713192 2025-07-07,11:31:55.000,188,11055731,-795,0,1751887914,12683.016969969998,55.2108300300024,54234.47738952 2025-07-07,11:31:56.000,188,11055652,-795,0,1751887915,12683.064124139994,55.0980439499981,54234.54726072 2025-07-07,11:31:57.000,188,11055662,-795,0,1751887916,12683.39420332999,55.048700040002586,54234.847706880006 2025-07-07,11:31:58.000,188,11055710,-795,0,1751887917,12683.656919419991,54.99230700000044,54234.98744928001 2025-07-07,11:31:59.000,188,11055706,-795,0,1751887918,12683.845536100001,54.98525787000108,54235.07129472 2025-07-07,11:32:00.000,188,11055728,-795,0,1751887919,12684.027416470002,54.95001222000428,54234.88264248 2025-07-07,11:32:01.000,188,11055722,-795,0,1751887920,12684.128461120003,54.91476657000021,54234.728925840005 2025-07-07,11:32:02.000,188,11055652,-795,0,1751887921,12684.330550419989,54.85837352999806,54234.7848228 2025-07-07,11:32:03.000,188,11055704,-795,0,1751887922,12684.53263971999,54.823127880001266,54235.113217440005 2025-07-07,11:32:04.000,188,11055683,-795,0,1751887923,12684.63368436999,54.69624353999825,54235.10623032001 2025-07-07,11:32:05.000,188,11055708,-795,0,1751887924,12684.768410569995,54.66804702000081,54235.113217440005 2025-07-07,11:32:06.000,188,11055755,-795,0,1751887925,12684.849246289996,54.653948760002095,54234.88264248 2025-07-07,11:32:07.000,188,11055668,-795,0,1751887926,12685.037862969992,54.61870310999802,54234.896616720005 2025-07-07,11:32:08.000,188,11055688,-795,0,1751887927,12685.125435000002,54.604604849999305,54234.91757808001 2025-07-07,11:32:09.000,188,11055685,-795,0,1751887928,12685.105226070002,54.653948760002095,54234.90360384 2025-07-07,11:32:10.000,188,11055661,-795,0,1751887929,12685.105226070002,54.59050659000059,54235.17610152001 2025-07-07,11:32:11.000,188,11055703,-795,0,1751887930,12685.058071899992,54.63280137000402,54235.113217440005 2025-07-07,11:32:12.000,188,11055721,-795,0,1751887931,12684.977236179991,54.660997890001454,54235.10623032001 2025-07-07,11:32:13.000,188,11055686,-795,0,1751887932,12685.031126659997,54.611653979998664,54235.17610152001 2025-07-07,11:32:14.000,188,11055709,-795,0,1751887933,12684.930082009996,54.54821181000443,54234.93853944001 2025-07-07,11:32:15.000,188,11055743,-795,0,1751887934,12684.77514687999,54.56231007000315,54234.88962960001 2025-07-07,11:32:16.000,188,11055720,-795,0,1751887935,12684.465276619994,54.58345746000123,54234.56822208 2025-07-07,11:32:17.000,188,11055671,-795,0,1751887936,12684.283396249994,54.53411354999844,54234.680016000006 2025-07-07,11:32:18.000,188,11055698,-795,0,1751887937,12684.067834330002,54.4072292100027,54234.69399024 2025-07-07,11:32:19.000,188,11055676,-795,0,1751887938,12683.798381929992,54.40018008000334,54234.51931224 2025-07-07,11:32:20.000,188,11055724,-795,0,1751887939,12683.609765249996,54.34378704000119,54234.42149256 2025-07-07,11:32:21.000,188,11055693,-795,0,1751887940,12683.36052178,54.364934429999266,54234.2607888 2025-07-07,11:32:22.000,188,11055677,-795,0,1751887941,12683.030442589989,54.26624661000096,54234.06514944 2025-07-07,11:32:23.000,188,11055724,-795,0,1751887942,12682.794671739997,54.202804439999454,54233.890471440005 2025-07-07,11:32:24.000,188,11055658,-795,0,1751887943,12682.579109819992,54.09001836000243,54234.0162396 2025-07-07,11:32:25.000,188,11055708,-795,0,1751887944,12682.28271218,54.05477270999836,54233.841561600006 2025-07-07,11:32:26.000,188,11055735,-795,0,1751887945,12682.026732399994,53.93493750000198,54233.52714120001 2025-07-07,11:32:27.000,188,11055713,-795,0,1751887946,12681.865060959994,53.779856640001526,54233.33150184001 2025-07-07,11:32:28.000,188,11055695,-795,0,1751887947,12681.649499040002,53.730512729998736,54232.94721024001 2025-07-07,11:32:29.000,188,11055715,-795,0,1751887948,12681.393519259997,53.65297229999851,54232.786506480006 2025-07-07,11:32:30.000,188,11055693,-795,0,1751887949,12681.305947230001,53.58248099999764,54232.69567392 2025-07-07,11:32:31.000,188,11055677,-795,0,1751887950,12681.090385309995,53.48379317999934,54232.70266104 2025-07-07,11:32:32.000,188,11055624,-795,0,1751887951,12680.79398766999,53.434449270003824,54232.332343680006 2025-07-07,11:32:33.000,188,11055691,-795,0,1751887952,12680.659261469998,53.434449270003824,54232.15766568001 2025-07-07,11:32:34.000,188,11055684,-795,0,1751887953,12680.497590029998,53.427400140004465,54231.808309680004 2025-07-07,11:32:35.000,188,11055732,-795,0,1751887954,12680.302237039992,53.378056230001675,54231.58472184001 2025-07-07,11:32:36.000,188,11055729,-795,0,1751887955,12680.012575709996,53.28641754000273,54231.14453328 2025-07-07,11:32:37.000,188,11055715,-795,0,1751887956,12679.86437689,53.194778850003786,54231.10261056001 2025-07-07,11:32:38.000,188,11055735,-795,0,1751887957,12679.66228759,53.1101892900042,54231.17248176 2025-07-07,11:32:39.000,188,11055730,-795,0,1751887958,12679.473670909989,53.025599730004615,54230.941906800006 2025-07-07,11:32:40.000,188,11055636,-795,0,1751887959,12679.271581610003,52.919862779999676,54230.64146064 2025-07-07,11:32:41.000,188,11055712,-795,0,1751887960,12679.035810759997,52.90576452000096,54230.11043952 2025-07-07,11:32:42.000,188,11055613,-795,0,1751887961,12678.813512529996,52.87051887000416,54229.698199440005 2025-07-07,11:32:43.000,188,11055684,-795,0,1751887962,12678.732676809996,52.743634530001145,54229.59339264001 2025-07-07,11:32:44.000,188,11055698,-795,0,1751887963,12678.550796439995,52.687241489998996,54229.38377904001 2025-07-07,11:32:45.000,188,11055692,-795,0,1751887964,12678.348707139994,52.60265192999941,54229.376791919996 2025-07-07,11:32:46.000,188,11055708,-795,0,1751887965,12678.099463669998,52.61675018999813,54229.06237152 2025-07-07,11:32:47.000,188,11055684,-795,0,1751887966,12677.917583299997,52.567406280002615,54228.94359048 2025-07-07,11:32:48.000,188,11055620,-795,0,1751887967,12677.742439239992,52.48281672000303,54228.62917008 2025-07-07,11:32:49.000,188,11055700,-795,0,1751887968,12677.54034993999,52.36298150999937,54228.20295576001 2025-07-07,11:32:50.000,188,11055710,-795,0,1751887969,12677.35846956999,52.37003063999873,54228.03526488001 2025-07-07,11:32:51.000,188,11055723,-795,0,1751887970,12677.18332551,52.32068673000322,54227.67193464 2025-07-07,11:32:52.000,188,11055664,-795,0,1751887971,12676.981236209998,52.285441079999146,54227.74180584 2025-07-07,11:32:53.000,188,11055687,-795,0,1751887972,12676.806092149993,52.23609717000363,54227.47629528 2025-07-07,11:32:54.000,188,11055696,-795,0,1751887973,12676.725256429992,52.20085151999956,54227.46232104001 2025-07-07,11:32:55.000,188,11055672,-795,0,1751887974,12676.590530230002,52.17265500000212,54226.93828704001 2025-07-07,11:32:56.000,188,11055597,-795,0,1751887975,12676.30760521,52.17970413000148,54226.33739472001 2025-07-07,11:32:57.000,188,11055679,-795,0,1751887976,12676.152670079995,52.24314630000299,54226.03694856 2025-07-07,11:32:58.000,188,11055608,-795,0,1751887977,12676.051625429995,52.21494977999828,54225.960090240005 2025-07-07,11:32:59.000,188,11055650,-795,0,1751887978,12675.99773494999,52.0951145700019,54225.89720616 2025-07-07,11:33:00.000,188,11055702,-795,0,1751887979,12675.849536129994,52.052819789998466,54225.60374712 2025-07-07,11:33:01.000,188,11055696,-795,0,1751887980,12675.687864689993,52.03167240000039,54225.30330096 2025-07-07,11:33:02.000,188,11055676,-795,0,1751887981,12675.573347420002,52.07396718000382,54224.953944960005 2025-07-07,11:33:03.000,188,11055707,-795,0,1751887982,12675.431884910002,52.07396718000382,54224.667473040005 2025-07-07,11:33:04.000,188,11055681,-795,0,1751887983,12675.236531919996,52.03167240000039,54224.59760184 2025-07-07,11:33:05.000,188,11055692,-795,0,1751887984,12675.04117892999,51.97527935999824,54224.4089496 2025-07-07,11:33:06.000,188,11055667,-795,0,1751887985,12674.73804497999,51.890689799998654,54224.27619432001 2025-07-07,11:33:07.000,188,11055681,-795,0,1751887986,12674.576373539989,51.77790372000163,54224.00369664 2025-07-07,11:33:08.000,188,11055694,-795,0,1751887987,12674.461856269998,51.763805460002914,54223.849980000006 2025-07-07,11:33:09.000,188,11055725,-795,0,1751887988,12674.381020549998,51.742658070004836,54223.62639216 2025-07-07,11:33:10.000,188,11055703,-795,0,1751887989,12674.259766969997,51.7356089399982,54223.27004904001 2025-07-07,11:33:11.000,188,11055712,-795,0,1751887990,12674.138513389997,51.714461550000124,54222.99755136 2025-07-07,11:33:12.000,188,11055698,-795,0,1751887991,12674.023996119991,51.651019379998615,54222.61325976 2025-07-07,11:33:13.000,188,11055648,-795,0,1751887992,12673.983578259991,51.58052807999775,54222.71107944 2025-07-07,11:33:14.000,188,11055704,-795,0,1751887993,12673.943160399991,51.4888893899988,54222.52941432001 2025-07-07,11:33:15.000,188,11055681,-795,0,1751887994,12673.86906099,51.44659461000265,54222.26390376001 2025-07-07,11:33:16.000,188,11055690,-795,0,1751887995,12673.70738955,51.43249635000393,54221.78179248 2025-07-07,11:33:17.000,188,11055650,-795,0,1751887996,12673.66023537999,51.51003678000416,54221.600127360005 2025-07-07,11:33:18.000,188,11055696,-795,0,1751887997,12673.58613597,51.524135040002875,54221.502307680006 2025-07-07,11:33:19.000,188,11055662,-795,0,1751887998,12673.471618699994,51.467742000000726,54221.29269408 2025-07-07,11:33:20.000,188,11055698,-795,0,1751887999,12673.323419879998,51.39725069999986,54221.18090016 2025-07-07,11:33:21.000,188,11055712,-795,0,1751888000,12673.114594270002,51.36905418000242,54220.75468584001 2025-07-07,11:33:22.000,188,11055631,-795,0,1751888001,12673.000076999997,51.37610331000178,54220.58699496001 2025-07-07,11:33:23.000,188,11055687,-795,0,1751888002,12672.838405559996,51.44659461000265,54220.51712376001 2025-07-07,11:33:24.000,188,11055702,-795,0,1751888003,12672.62284363999,51.6016754700031,54220.041999600006 2025-07-07,11:33:25.000,188,11055686,-795,0,1751888004,12672.46790851,51.72151067999948,54219.825398880006 2025-07-07,11:33:26.000,188,11055699,-795,0,1751888005,12672.225401349999,51.78495285000099,54219.65072088001 2025-07-07,11:33:27.000,188,11055707,-795,0,1751888006,12672.158038249989,51.86954241000058,54219.9022572 2025-07-07,11:33:28.000,188,11055660,-795,0,1751888007,12672.030048359993,51.86249328000122,54219.90924432 2025-07-07,11:33:29.000,188,11055699,-795,0,1751888008,12671.908794779993,51.982328490004875,54219.587836800005 2025-07-07,11:33:30.000,188,11055707,-795,0,1751888009,12671.794277510002,52.13036021999869,54219.43412016 2025-07-07,11:33:31.000,188,11055699,-795,0,1751888010,12671.652815000001,52.35593238000001,54218.90309904 2025-07-07,11:33:32.000,188,11055729,-795,0,1751888011,12671.558506659996,52.58150454000133,54218.79130512001 2025-07-07,11:33:33.000,188,11055686,-795,0,1751888012,12671.571979280001,52.71543801000371,54218.784318 2025-07-07,11:33:34.000,188,11055704,-795,0,1751888013,12671.558506659996,52.800027570003294,54218.84021496001 2025-07-07,11:33:35.000,188,11055673,-795,0,1751888014,12671.43051677,52.926911909999035,54218.75636952 2025-07-07,11:33:36.000,188,11055705,-795,0,1751888015,12671.28231794999,52.96215756000311,54218.37906504 2025-07-07,11:33:37.000,188,11055721,-795,0,1751888016,12671.336208429995,52.933961039998394,54218.38605216001 2025-07-07,11:33:38.000,188,11055675,-795,0,1751888017,12671.437253079996,52.933961039998394,54218.05765752 2025-07-07,11:33:39.000,188,11055713,-795,0,1751888018,12671.598924519996,52.96215756000311,54217.95285072001 2025-07-07,11:33:40.000,188,11055701,-795,0,1751888019,12671.747123339992,53.025599730004615,54217.72227576 2025-07-07,11:33:41.000,188,11055730,-795,0,1751888020,12671.787541199992,53.13838581000164,54217.862018160005 2025-07-07,11:33:42.000,188,11055679,-795,0,1751888021,12671.942476329998,53.21592624000186,54217.7711856 2025-07-07,11:33:43.000,188,11055713,-795,0,1751888022,12672.097411459989,53.34281058000488,54217.89695376 2025-07-07,11:33:44.000,188,11055712,-795,0,1751888023,12672.232137659994,53.434449270003824,54217.82708256 2025-07-07,11:33:45.000,188,11055677,-795,0,1751888024,12672.393809099995,53.54018622000149,54217.78515984001 2025-07-07,11:33:46.000,188,11055694,-795,0,1751888025,12672.515062679995,53.49789143999806,54217.61048184 2025-07-07,11:33:47.000,188,11055698,-795,0,1751888026,12672.703679359991,53.51198970000405,54217.68734016001 2025-07-07,11:33:48.000,188,11055692,-795,0,1751888027,12672.912504970001,53.4908423099987,54217.924902239996 2025-07-07,11:33:49.000,188,11055695,-795,0,1751888028,12673.134803200002,53.610677520002355,54218.127528720004 2025-07-07,11:33:50.000,188,11055753,-795,0,1751888029,12673.229111539993,53.786905770000885,54217.98778632 2025-07-07,11:33:51.000,188,11055730,-795,0,1751888030,12673.47835500999,53.9137901100039,54218.30220672 2025-07-07,11:33:52.000,188,11055700,-795,0,1751888031,12673.61981751999,53.99837967000349,54217.82009544 2025-07-07,11:33:53.000,188,11055606,-795,0,1751888032,12673.90274253999,54.06182183999772,54218.00874768 2025-07-07,11:33:54.000,188,11055663,-795,0,1751888033,12674.185667559992,54.13231313999859,54218.11355448 2025-07-07,11:33:55.000,188,11055701,-795,0,1751888034,12674.421438409998,54.22395183000481,54218.33714232001 2025-07-07,11:33:56.000,188,11055687,-795,0,1751888035,12674.603318779999,54.31559052000375,54218.33714232001 2025-07-07,11:33:57.000,188,11055692,-795,0,1751888036,12674.913189039995,54.49181877000228,54218.462910480004 2025-07-07,11:33:58.000,188,11055695,-795,0,1751888037,12675.08159678999,54.57640833000187,54218.34412944 2025-07-07,11:33:59.000,188,11055700,-795,0,1751888038,12675.485775389992,54.604604849999305,54218.3301552 2025-07-07,11:34:00.000,188,11055726,-795,0,1751888039,12675.775436719989,54.63280137000402,54218.37906504 2025-07-07,11:34:01.000,188,11055701,-795,0,1751888040,12675.97752601999,54.74558745000104,54218.30220672 2025-07-07,11:34:02.000,188,11055721,-795,0,1751888041,12676.32781414,54.84427526999934,54218.7144468 2025-07-07,11:34:03.000,188,11055669,-795,0,1751888042,12676.691574880002,54.964110480003,54219.084764160005 2025-07-07,11:34:04.000,188,11055706,-795,0,1751888043,12677.055335619989,55.069847430000664,54219.22450656001 2025-07-07,11:34:05.000,188,11055694,-795,0,1751888044,12677.412360049995,55.19673177000368,54219.350274720004 2025-07-07,11:34:06.000,188,11055683,-795,0,1751888045,12677.708757690001,55.344763500004774,54219.12668688001 2025-07-07,11:34:07.000,188,11055658,-795,0,1751888046,12678.160090459998,55.44345132000308,54219.49700424 2025-07-07,11:34:08.000,188,11055704,-795,0,1751888047,12678.530587509995,55.48574609999923,54219.67168224 2025-07-07,11:34:09.000,188,11055750,-795,0,1751888048,12678.793303599996,55.62672870000097,54220.11187080001 2025-07-07,11:34:10.000,188,11055691,-795,0,1751888049,12679.123382789992,55.7677113000027,54220.29353592 2025-07-07,11:34:11.000,188,11055660,-795,0,1751888050,12679.325472089993,55.94393955000123,54220.37039424001 2025-07-07,11:34:12.000,188,11055686,-795,0,1751888051,12679.601660799999,56.113118670000404,54220.51712376001 2025-07-07,11:34:13.000,188,11055734,-795,0,1751888052,12679.82395903,56.29639604999829,54220.30052304001 2025-07-07,11:34:14.000,188,11055628,-795,0,1751888053,12680.194456079997,56.338690830001724,54220.71975024 2025-07-07,11:34:15.000,188,11055716,-795,0,1751888054,12680.524535269993,56.31049431000429,54220.999235040006 2025-07-07,11:34:16.000,188,11055652,-795,0,1751888055,12680.780515049999,56.275248660000216,54221.18788728001 2025-07-07,11:34:17.000,188,11055685,-795,0,1751888056,12681.11733054999,56.24000301000342,54221.11801608001 2025-07-07,11:34:18.000,188,11055725,-795,0,1751888057,12681.474354979997,56.23295388000406,54221.41846224 2025-07-07,11:34:19.000,188,11055721,-795,0,1751888058,12681.865060959994,56.23295388000406,54221.718908400006 2025-07-07,11:34:20.000,188,11055677,-795,0,1751888059,12682.329866349995,56.21180648999871,54221.70493416 2025-07-07,11:34:21.000,188,11055698,-795,0,1751888060,12682.720572329992,56.18360997000127,54221.9634576 2025-07-07,11:34:22.000,188,11055700,-795,0,1751888061,12683.185377719994,56.14131518999784,54222.23595528 2025-07-07,11:34:23.000,188,11055686,-795,0,1751888062,12683.569347389996,56.148364320004475,54222.9067188 2025-07-07,11:34:24.000,188,11055695,-795,0,1751888063,12683.879217649992,56.091971280002326,54223.1163324 2025-07-07,11:34:25.000,188,11055656,-795,0,1751888064,12684.148670049988,56.14131518999784,54223.3608816 2025-07-07,11:34:26.000,188,11055709,-795,0,1751888065,12684.41138613999,56.17656084000191,54223.33293312 2025-07-07,11:34:27.000,188,11055735,-795,0,1751888066,12684.768410569995,56.2259047500047,54223.36786872001 2025-07-07,11:34:28.000,188,11055730,-795,0,1751888067,12685.172589169997,56.282297789999575,54223.72421184001 2025-07-07,11:34:29.000,188,11055698,-795,0,1751888068,12685.596976699999,56.282297789999575,54224.05959360001 2025-07-07,11:34:30.000,188,11055660,-795,0,1751888069,12686.02136423,56.31754344000365,54224.52773064 2025-07-07,11:34:31.000,188,11055715,-795,0,1751888070,12686.405333900002,56.324592570003006,54224.8631124 2025-07-07,11:34:32.000,188,11055716,-795,0,1751888071,12686.782567259994,56.37393647999852,54224.84215104 2025-07-07,11:34:33.000,188,11055661,-795,0,1751888072,12687.13959169,56.44442777999939,54225.16355856001 2025-07-07,11:34:34.000,188,11055699,-795,0,1751888073,12687.489879809997,56.58541038000112,54225.21246840001 2025-07-07,11:34:35.000,188,11055680,-795,0,1751888074,12687.752595899998,56.70524559000478,54225.45003048001 2025-07-07,11:34:36.000,188,11055687,-795,0,1751888075,12687.947948889989,56.747540370000934,54225.43605624 2025-07-07,11:34:37.000,188,11055682,-795,0,1751888076,12688.25781915,56.796884280003724,54226.0159872 2025-07-07,11:34:38.000,188,11055653,-795,0,1751888077,12688.581162030001,56.82508080000116,54226.414253040006 2025-07-07,11:34:39.000,188,11055703,-795,0,1751888078,12688.803460260002,56.8532773199986,54226.463162880005 2025-07-07,11:34:40.000,188,11055657,-795,0,1751888079,12689.025758489988,56.8532773199986,54226.6098924 2025-07-07,11:34:41.000,188,11055692,-795,0,1751888080,12689.221111479994,56.84622818999924,54226.57495680001 2025-07-07,11:34:42.000,188,11055732,-795,0,1751888081,12689.402991849995,56.77573688999837,54226.72168632001 2025-07-07,11:34:43.000,188,11055704,-795,0,1751888082,12689.67244424999,56.740491240001575,54227.02213248 2025-07-07,11:34:44.000,188,11055695,-795,0,1751888083,12689.820643070001,56.66999994000071,54227.71385736 2025-07-07,11:34:45.000,188,11055713,-795,0,1751888084,12689.847588309996,56.507869950000895,54227.90949672 2025-07-07,11:34:46.000,188,11055711,-795,0,1751888085,12689.955369269992,56.338690830001724,54228.02827776 2025-07-07,11:34:47.000,188,11055686,-795,0,1751888086,12690.298921079993,56.148364320004475,54228.370646639996 2025-07-07,11:34:48.000,188,11055643,-795,0,1751888087,12690.433647279999,56.02147998000146,54228.538337519996 2025-07-07,11:34:49.000,188,11055711,-795,0,1751888088,12690.53469193,55.90869390000444,54228.67807992 2025-07-07,11:34:50.000,188,11055726,-795,0,1751888089,12690.60879133999,55.78180956000142,54228.88070640001 2025-07-07,11:34:51.000,188,11055704,-795,0,1751888090,12690.58858240999,55.6690234800044,54229.209101039996 2025-07-07,11:34:52.000,188,11055721,-795,0,1751888091,12690.60879133999,55.5562374000001,54229.34185632 2025-07-07,11:34:53.000,188,11055697,-795,0,1751888092,12690.682890749995,55.415254799998365,54229.614354 2025-07-07,11:34:54.000,188,11055712,-795,0,1751888093,12690.68962705999,55.26017393999791,54229.80999336001 2025-07-07,11:34:55.000,188,11055686,-795,0,1751888094,12690.682890749995,55.12624047000281,54229.78204488 2025-07-07,11:34:56.000,188,11055619,-795,0,1751888095,12690.393229419999,54.92181569999957,54229.65627672 2025-07-07,11:34:57.000,188,11055694,-795,0,1751888096,12690.238294289993,54.823127880001266,54229.79601912 2025-07-07,11:34:58.000,188,11055684,-795,0,1751888097,12690.036204989992,54.660997890001454,54230.19428496001 2025-07-07,11:34:59.000,188,11055668,-795,0,1751888098,12689.69265317999,54.40018008000334,54229.83794184001 2025-07-07,11:35:00.000,188,11055695,-795,0,1751888099,12689.605081149995,54.20985356999881,54230.19428496001 2025-07-07,11:35:01.000,188,11055677,-795,0,1751888100,12689.463618639995,53.99837967000349,54230.271143280006 2025-07-07,11:35:02.000,188,11055706,-795,0,1751888101,12689.227847789989,53.89264271999855,54230.04056832 2025-07-07,11:35:03.000,188,11055725,-795,0,1751888102,12689.012285869998,53.793954900000244,54229.90781304001 2025-07-07,11:35:04.000,188,11055658,-795,0,1751888103,12688.742833470002,53.70936534000066,54230.12441376001 2025-07-07,11:35:05.000,188,11055641,-795,0,1751888104,12688.527271549996,53.568382739998924,54230.44582128 2025-07-07,11:35:06.000,188,11055688,-795,0,1751888105,12688.21740129,53.50494057000469,54230.438834160006 2025-07-07,11:35:07.000,188,11055677,-795,0,1751888106,12688.075938779999,53.42035100999783,54230.40389856 2025-07-07,11:35:08.000,188,11055696,-795,0,1751888107,12687.846904239988,53.392154490000394,54230.37595008 2025-07-07,11:35:09.000,188,11055692,-795,0,1751888108,12687.671760179997,53.30051580000145,54230.15934936 2025-07-07,11:35:10.000,188,11055698,-795,0,1751888109,12687.483143500001,53.17363145999843,54230.19428496001 2025-07-07,11:35:11.000,188,11055673,-795,0,1751888110,12687.348417299996,53.032648860003974,54230.15934936 2025-07-07,11:35:12.000,188,11055642,-795,0,1751888111,12687.05875597,52.95510843000375,54230.00563272001 2025-07-07,11:35:13.000,188,11055597,-795,0,1751888112,12686.91729346,52.8634697400048,54230.08947816 2025-07-07,11:35:14.000,188,11055735,-795,0,1751888113,12686.694995229998,52.82822409000073,54230.12441376001 2025-07-07,11:35:15.000,188,11055737,-795,0,1751888114,12686.492905929998,52.77183104999858,54230.02659408001 2025-07-07,11:35:16.000,188,11055718,-795,0,1751888115,12686.236926149992,52.701339749997715,54229.55845704 2025-07-07,11:35:17.000,188,11055696,-795,0,1751888116,12686.203244600001,52.61675018999813,54229.34884344 2025-07-07,11:35:18.000,188,11055701,-795,0,1751888117,12686.08199102,52.525111499999184,54229.432688880006 2025-07-07,11:35:19.000,188,11055693,-795,0,1751888118,12685.98094637,52.461669329997676,54229.58640552 2025-07-07,11:35:20.000,188,11055645,-795,0,1751888119,12685.77212075999,52.4052762900028,54229.481598720005 2025-07-07,11:35:21.000,188,11055693,-795,0,1751888120,12685.570031459989,52.327735860002576,54229.264998000006 2025-07-07,11:35:22.000,188,11055678,-795,0,1751888121,12685.320787989993,52.4405219399996,54229.22307528 2025-07-07,11:35:23.000,188,11055672,-795,0,1751888122,12685.179325479992,52.5392097599979,54229.22307528 2025-07-07,11:35:24.000,188,11055665,-795,0,1751888123,12684.990708799996,52.525111499999184,54229.146216960005 2025-07-07,11:35:25.000,188,11055667,-795,0,1751888124,12684.707783779995,52.47576759000367,54229.06237152 2025-07-07,11:35:26.000,188,11055713,-795,0,1751888125,12684.5191671,52.41232542000216,54229.27198512 2025-07-07,11:35:27.000,188,11055656,-795,0,1751888126,12684.290132559989,52.285441079999146,54229.08333288 2025-07-07,11:35:28.000,188,11055606,-795,0,1751888127,12684.081306949993,52.18675326000084,54229.0553844 2025-07-07,11:35:29.000,188,11055652,-795,0,1751888128,12683.885953960002,52.102163700001256,54228.72000264 2025-07-07,11:35:30.000,188,11055593,-795,0,1751888129,12683.656919419991,52.01052501000231,54228.45449208 2025-07-07,11:35:31.000,188,11055674,-795,0,1751888130,12683.58282001,51.90478806000465,54228.391608 2025-07-07,11:35:32.000,188,11055686,-795,0,1751888131,12683.347049159995,51.84134589000314,54228.13308456001 2025-07-07,11:35:33.000,188,11055662,-795,0,1751888132,12683.27968606,51.72151067999948,54228.33571104 2025-07-07,11:35:34.000,188,11055684,-795,0,1751888133,12683.124750929994,51.749707200004195,54228.307762560005 2025-07-07,11:35:35.000,188,11055704,-795,0,1751888134,12682.922661629993,51.756756330003554,54228.19596864 2025-07-07,11:35:36.000,188,11055655,-795,0,1751888135,12682.505010410001,51.7356089399982,54227.74879296001 2025-07-07,11:35:37.000,188,11055640,-795,0,1751888136,12682.309657419995,51.72151067999948,54227.51123088001 2025-07-07,11:35:38.000,188,11055622,-795,0,1751888137,12682.188403839995,51.658068509997975,54227.4832824 2025-07-07,11:35:39.000,188,11055699,-795,0,1751888138,12682.13451335999,51.58052807999775,54227.49725664 2025-07-07,11:35:40.000,188,11055665,-755,0,1751888139,12681.952632989989,51.56642981999903,54227.60905056001 2025-07-07,11:35:41.000,188,11055681,-795,0,1751888140,12681.757279999998,51.55938068999967,54227.47629528 2025-07-07,11:35:42.000,188,11055657,-795,0,1751888141,12681.561927009992,51.66511764000461,54227.231746080004 2025-07-07,11:35:43.000,188,11055704,-755,0,1751888142,12681.400255569992,51.763805460002914,54227.14091352 2025-07-07,11:35:44.000,188,11055633,-795,0,1751888143,12681.16448472,51.86954241000058,54226.88239008 2025-07-07,11:35:45.000,188,11055685,-795,0,1751888144,12680.95565910999,51.89773892999801,54226.81950600001 2025-07-07,11:35:46.000,188,11055690,-795,0,1751888145,12680.740097189999,51.85544415000186,54226.6098924 2025-07-07,11:35:47.000,188,11055682,-795,0,1751888146,12680.625579919993,51.78495285000099,54226.50508560001 2025-07-07,11:35:48.000,188,11055687,-795,0,1751888147,12680.423490619993,51.82019849999779,54226.463162880005 2025-07-07,11:35:49.000,188,11055708,-795,0,1751888148,12680.410018000002,51.79200198000035,54226.45617576001 2025-07-07,11:35:50.000,188,11055648,-795,0,1751888149,12680.295500729997,51.890689799998654,54226.19765232001 2025-07-07,11:35:51.000,188,11055699,-795,0,1751888150,12680.214665009997,52.01757414000167,54225.98105160001 2025-07-07,11:35:52.000,188,11055630,-795,0,1751888151,12680.02604833,52.109212830000615,54225.7015668 2025-07-07,11:35:53.000,188,11055704,-795,0,1751888152,12679.94521261,52.22199891000491,54225.77842512 2025-07-07,11:35:54.000,188,11055612,-795,0,1751888153,12679.76333224,52.341834120001295,54226.00201296001 2025-07-07,11:35:55.000,188,11055700,-795,0,1751888154,12679.74312331,52.41937455000152,54226.09284552 2025-07-07,11:35:56.000,188,11055684,-795,0,1751888155,12679.473670909989,52.384128900004725,54225.86925768 2025-07-07,11:35:57.000,188,11055688,-795,0,1751888156,12679.460198289999,52.42642368000088,54225.65265696 2025-07-07,11:35:58.000,188,11055703,-795,0,1751888157,12679.352417329988,52.461669329997676,54225.75746376 2025-07-07,11:35:59.000,188,11055674,-795,0,1751888158,12679.231163750002,52.47576759000367,54225.61772136001 2025-07-07,11:36:00.000,188,11055682,-795,0,1751888159,12679.002129209992,52.41232542000216,54225.25439112 2025-07-07,11:36:01.000,188,11055693,-795,0,1751888160,12678.981920279992,52.46871846000431,54225.575798640006 2025-07-07,11:36:02.000,188,11055641,-795,0,1751888161,12678.914557179996,52.41232542000216,54225.54086304 2025-07-07,11:36:03.000,188,11055640,-795,0,1751888162,12678.860666699991,52.43347281000024,54225.554837280004 2025-07-07,11:36:04.000,188,11055702,-795,0,1751888163,12678.74614943,52.384128900004725,54225.240416880006 2025-07-07,11:36:05.000,188,11055688,-795,0,1751888164,12678.70573157,52.391178030004085,54225.05875176 2025-07-07,11:36:06.000,188,11055733,-795,0,1751888165,12678.59795060999,52.36298150999937,54224.82817680001 2025-07-07,11:36:07.000,188,11055672,-795,0,1751888166,12678.62489585,52.327735860002576,54225.09368736001 2025-07-07,11:36:08.000,188,11055684,-795,0,1751888167,12678.61815953999,52.3065884700045,54225.14958432 2025-07-07,11:36:09.000,188,11055732,-795,0,1751888168,12678.65857739999,52.327735860002576,54225.051764640004 2025-07-07,11:36:10.000,188,11055674,-795,0,1751888169,12678.779830979991,52.391178030004085,54224.99586768001 2025-07-07,11:36:11.000,188,11055731,-795,0,1751888170,12678.65857739999,52.567406280002615,54224.401962480006 2025-07-07,11:36:12.000,188,11055669,-795,0,1751888171,12678.55753274999,52.68019235999964,54224.52074352001 2025-07-07,11:36:13.000,188,11055730,-795,0,1751888172,12678.429542859994,52.743634530001145,54224.54170488001 2025-07-07,11:36:14.000,188,11055672,-795,0,1751888173,12678.341970829999,52.6519958400022,54224.68843440001 2025-07-07,11:36:15.000,188,11055691,-795,0,1751888174,12678.240926179998,52.58150454000133,54224.618563200005 2025-07-07,11:36:16.000,188,11055658,-795,0,1751888175,12678.267871419994,52.4052762900028,54224.4089496 2025-07-07,11:36:17.000,188,11055694,-795,0,1751888176,12678.389124999994,52.45462019999832,54224.48580792 2025-07-07,11:36:18.000,188,11055699,-795,0,1751888177,12678.47669702999,52.66609410000092,54224.17138752 2025-07-07,11:36:19.000,188,11055705,-795,0,1751888178,12678.40259762,52.8987153900016,54223.97574816 2025-07-07,11:36:20.000,188,11055703,-795,0,1751888179,12678.46322441,53.1101892900042,54224.26222008 2025-07-07,11:36:21.000,188,11055692,-795,0,1751888180,12678.288080349994,53.23002450000058,54224.54170488001 2025-07-07,11:36:22.000,188,11055720,-795,0,1751888181,12678.059045809998,53.27231928000401,54224.52773064 2025-07-07,11:36:23.000,188,11055715,-795,0,1751888182,12677.816538649997,53.201827980003145,54224.43689808 2025-07-07,11:36:24.000,188,11055653,-795,0,1751888183,12677.755911859997,53.08904189999885,54224.450872320005 2025-07-07,11:36:25.000,188,11055704,-795,0,1751888184,12677.688548760001,53.06789451000077,54224.353052640006 2025-07-07,11:36:26.000,188,11055713,-795,0,1751888185,12677.708757690001,53.06789451000077,54224.045619360004 2025-07-07,11:36:27.000,188,11055710,-795,0,1751888186,12677.722230309992,53.152484070000355,54224.024658 2025-07-07,11:36:28.000,188,11055669,-795,0,1751888187,12677.762648169992,53.23707362999994,54224.283181440005 2025-07-07,11:36:29.000,188,11055703,-795,0,1751888188,12677.782857099992,53.30051580000145,54224.42292384001 2025-07-07,11:36:30.000,188,11055697,-795,0,1751888189,12677.823274959992,53.3569088400036,54224.46484656 2025-07-07,11:36:31.000,188,11055689,-795,0,1751888190,12677.776120789997,53.4555966600019,54224.17837464001 2025-07-07,11:36:32.000,188,11055685,-795,0,1751888191,12677.668339830001,53.4908423099987,54223.96177392 2025-07-07,11:36:33.000,188,11055657,-795,0,1751888192,12677.702021379991,53.610677520002355,54224.1294648 2025-07-07,11:36:34.000,188,11055675,-795,0,1751888193,12677.661603519991,53.71641447000002,54224.30414280001 2025-07-07,11:36:35.000,188,11055685,-795,0,1751888194,12677.634658279996,53.75166012000409,54224.46484656 2025-07-07,11:36:36.000,188,11055675,-795,0,1751888195,12677.600976729991,53.737561859998095,54224.332091280005 2025-07-07,11:36:37.000,188,11055689,-795,0,1751888196,12677.722230309992,53.64592316999915,54224.44388520001 2025-07-07,11:36:38.000,188,11055674,-795,0,1751888197,12677.951264850002,53.568382739998924,54224.4089496 2025-07-07,11:36:39.000,188,11055719,-795,0,1751888198,12678.018627949998,53.58248099999764,54224.32510416001 2025-07-07,11:36:40.000,188,11055656,-795,0,1751888199,12678.133145219988,53.62477578000107,54224.36003976 2025-07-07,11:36:41.000,188,11055663,-795,0,1751888200,12678.139881529998,53.77280751000217,54224.499782160005 2025-07-07,11:36:42.000,188,11055679,-795,0,1751888201,12678.166826769993,53.82215141999768,54224.5836276 2025-07-07,11:36:43.000,188,11055714,-795,0,1751888202,12678.207244629994,53.90674098000454,54224.67446016 2025-07-07,11:36:44.000,188,11055704,-795,0,1751888203,12678.274607729989,53.87149533000047,54224.6534988 2025-07-07,11:36:45.000,188,11055717,-795,0,1751888204,12678.382388689999,53.82215141999768,54224.56266624001 2025-07-07,11:36:46.000,188,11055730,-795,0,1751888205,12678.55753274999,53.8010040299996,54224.59061472001 2025-07-07,11:36:47.000,188,11055699,-795,0,1751888206,12678.82698515,53.88559358999919,54224.72337 2025-07-07,11:36:48.000,188,11055655,-795,0,1751888207,12678.981920279992,54.09706749000179,54225.09368736001 2025-07-07,11:36:49.000,188,11055661,-795,0,1751888208,12679.008865520002,54.379032689997985,54225.1775328 2025-07-07,11:36:50.000,188,11055704,-795,0,1751888209,12679.069492310002,54.660997890001454,54225.240416880006 2025-07-07,11:36:51.000,188,11055655,-795,0,1751888210,12679.096437549997,54.8513243999987,54224.93997072 2025-07-07,11:36:52.000,188,11055710,-795,0,1751888211,12679.177273269997,54.90771744000085,54224.96093208 2025-07-07,11:36:53.000,188,11055689,-795,0,1751888212,12679.426516739994,54.97115961000236,54225.25439112 2025-07-07,11:36:54.000,188,11055706,-795,0,1751888213,12679.53429769999,55.055749170001945,54225.34522368 2025-07-07,11:36:55.000,188,11055709,-795,0,1751888214,12679.71617806999,55.062798300001305,54225.5618244 2025-07-07,11:36:56.000,188,11055658,-795,0,1751888215,12679.871113199995,55.20378090000304,54225.56881152001 2025-07-07,11:36:57.000,188,11055689,-795,0,1751888216,12680.066466190001,55.33066523999878,54225.65964408 2025-07-07,11:36:58.000,188,11055626,-795,0,1751888217,12680.234873939997,55.35181263000413,54225.65265696 2025-07-07,11:36:59.000,188,11055703,-795,0,1751888218,12680.322445969992,55.38705828000093,54225.81336072001 2025-07-07,11:37:00.000,188,11055674,-795,0,1751888219,12680.410018000002,55.35886176000349,54225.96707736 2025-07-07,11:37:01.000,188,11055652,-795,0,1751888220,12680.356127519997,55.33066523999878,54225.96707736 2025-07-07,11:37:02.000,188,11055664,-795,0,1751888221,12680.497590029998,55.415254799998365,54226.31643336001 2025-07-07,11:37:03.000,188,11055711,-795,0,1751888222,12680.591898369988,55.647876089999045,54226.40726592001 2025-07-07,11:37:04.000,188,11055642,-795,0,1751888223,12680.639052539998,55.89459563999844,54226.42822728 2025-07-07,11:37:05.000,188,11055687,-795,0,1751888224,12680.679470399999,56.07787302000361,54226.37931744 2025-07-07,11:37:06.000,188,11055699,-795,0,1751888225,12680.639052539998,56.162462580003194,54226.37233032 2025-07-07,11:37:07.000,188,11055669,-795,0,1751888226,12680.665997779994,56.162462580003194,54226.45617576001 2025-07-07,11:37:08.000,188,11055700,-795,0,1751888227,12680.612107299989,56.049676499998895,54226.77758328 2025-07-07,11:37:09.000,188,11055701,-795,0,1751888228,12680.665997779994,55.922792160003155,54227.05706808001 2025-07-07,11:37:10.000,188,11055708,-795,0,1751888229,12680.692943019989,55.84525173000293,54227.182836240005 2025-07-07,11:37:11.000,188,11055679,-795,0,1751888230,12680.639052539998,55.81000607999886,54227.12693928001 2025-07-07,11:37:12.000,188,11055590,-795,0,1751888231,12680.645788849994,55.78885869000078,54226.91033856001 2025-07-07,11:37:13.000,188,11055608,-795,0,1751888232,12680.679470399999,55.746563910004625,54227.00815824001 2025-07-07,11:37:14.000,188,11055666,-795,0,1751888233,12680.652525159989,55.76066217000334,54227.11296504 2025-07-07,11:37:15.000,188,11055666,-795,0,1751888234,12680.706415639994,55.82410434000485,54227.37148848001 2025-07-07,11:37:16.000,188,11055663,-795,0,1751888235,12680.645788849994,55.88754650999908,54227.231746080004 2025-07-07,11:37:17.000,188,11055714,-795,0,1751888236,12680.652525159989,55.93689042000187,54227.42738544 2025-07-07,11:37:18.000,188,11055678,-795,0,1751888237,12680.760306119999,55.90869390000444,54227.35751424 2025-07-07,11:37:19.000,188,11055742,-795,0,1751888238,12680.84114184,55.82410434000485,54227.38546272 2025-07-07,11:37:20.000,188,11055648,-795,0,1751888239,12680.84114184,55.79590782000014,54227.28764304 2025-07-07,11:37:21.000,188,11055676,-795,0,1751888240,12680.948922799995,55.78885869000078,54227.43437256 2025-07-07,11:37:22.000,188,11055662,-795,0,1751888241,12681.06344007,55.9016447699978,54227.61603768 2025-07-07,11:37:23.000,188,11055679,-795,0,1751888242,12681.16448472,55.96508693999931,54227.78372856 2025-07-07,11:37:24.000,188,11055662,-795,0,1751888243,12681.238584129991,56.16951171000255,54227.95840656 2025-07-07,11:37:25.000,188,11055675,-795,0,1751888244,12681.258793059991,56.275248660000216,54227.60905056001 2025-07-07,11:37:26.000,188,11055683,-795,0,1751888245,12681.20490258,56.35278909000044,54227.59507632 2025-07-07,11:37:27.000,188,11055664,-795,0,1751888246,12681.346365090001,56.36688734999916,54227.853599760005 2025-07-07,11:37:28.000,188,11055674,-795,0,1751888247,12681.474354979997,56.40213300000323,54228.27981408001 2025-07-07,11:37:29.000,188,11055692,-795,0,1751888248,12681.642762729993,56.35278909000044,54228.370646639996 2025-07-07,11:37:30.000,188,11055680,-795,0,1751888249,12681.777488929998,56.324592570003006,54228.48244056 2025-07-07,11:37:31.000,188,11055705,-795,0,1751888250,12681.932424059989,56.31049431000429,54228.31474968 2025-07-07,11:37:32.000,188,11055665,-795,0,1751888251,12682.107568119995,56.31049431000429,54228.258852720006 2025-07-07,11:37:33.000,188,11055703,-795,0,1751888252,12682.471328859996,56.31049431000429,54228.54532464001 2025-07-07,11:37:34.000,188,11055649,-795,0,1751888253,12682.626263990001,56.331641700002365,54228.55929888 2025-07-07,11:37:35.000,188,11055695,-795,0,1751888254,12682.808144360002,56.3598382199998,54228.97153896001 2025-07-07,11:37:36.000,188,11055636,-795,0,1751888255,12682.855298529998,56.37393647999852,54228.761925360006 2025-07-07,11:37:37.000,188,11055697,-795,0,1751888256,12683.043915209993,56.35278909000044,54229.00647456 2025-07-07,11:37:38.000,188,11055635,-795,0,1751888257,12683.23253188999,56.35278909000044,54229.00647456 2025-07-07,11:37:39.000,188,11055701,-795,0,1751888258,12683.427884879995,56.35278909000044,54229.04839728001 2025-07-07,11:37:40.000,188,11055716,-795,0,1751888259,12683.569347389996,56.41623126000195,54229.146216960005 2025-07-07,11:37:41.000,188,11055702,-795,0,1751888260,12683.697337279991,56.507869950000895,54229.146216960005 2025-07-07,11:37:42.000,188,11055699,-795,0,1751888261,12683.757964069991,56.7193438500035,54229.439676 2025-07-07,11:37:43.000,188,11055689,-795,0,1751888262,12683.764700380001,56.923768619999464,54229.55845704 2025-07-07,11:37:44.000,188,11055591,-795,0,1751888263,12683.629974179996,57.07180035000056,54229.66326384 2025-07-07,11:37:45.000,188,11055712,-795,0,1751888264,12683.569347389996,57.07884947999992,54229.362817680005 2025-07-07,11:37:46.000,188,11055659,-795,0,1751888265,12683.50198429,56.93081774999882,54229.244036640004 2025-07-07,11:37:47.000,188,11055723,-795,0,1751888266,12683.52219322,56.80393341000308,54229.35583056001 2025-07-07,11:37:48.000,188,11055684,-795,0,1751888267,12683.609765249996,56.75458950000029,54229.481598720005 2025-07-07,11:37:49.000,188,11055703,-795,0,1751888268,12683.811854549996,56.65590168000199,54229.85890320001 2025-07-07,11:37:50.000,188,11055666,-795,0,1751888269,12683.906162890002,56.6065577699992,54229.96371 2025-07-07,11:37:51.000,188,11055680,-795,0,1751888270,12684.047625400002,56.677049070000066,54229.935761520006 2025-07-07,11:37:52.000,188,11055615,-795,0,1751888271,12684.135197429998,56.77573688999837,54229.600379760006 2025-07-07,11:37:53.000,188,11055638,-795,0,1751888272,12684.229505769988,56.75458950000029,54229.71916080001 2025-07-07,11:37:54.000,188,11055613,-795,0,1751888273,12684.168878979988,56.78278601999773,54229.50256008001 2025-07-07,11:37:55.000,188,11055707,-795,0,1751888274,12684.397913519999,56.789835150004365,54229.92178728 2025-07-07,11:37:56.000,188,11055699,-795,0,1751888275,12684.377704589999,56.789835150004365,54229.97069712 2025-07-07,11:37:57.000,188,11055655,-795,0,1751888276,12684.51243078999,56.8180316700018,54230.08947816 2025-07-07,11:37:58.000,188,11055678,-795,0,1751888277,12684.63368436999,56.80393341000308,54230.2781304 2025-07-07,11:37:59.000,188,11055687,-795,0,1751888278,12684.748201639995,56.88147384000331,54230.05454256001 2025-07-07,11:38:00.000,188,11055610,-795,0,1751888279,12684.727992709995,56.88852297000267,54230.06152968 2025-07-07,11:38:01.000,188,11055717,-795,0,1751888280,12684.65389329999,56.93786687999818,54229.984671360005 2025-07-07,11:38:02.000,188,11055680,-795,0,1751888281,12684.445067689994,56.959014270003536,54230.18031072 2025-07-07,11:38:03.000,188,11055685,-795,0,1751888282,12684.377704589999,56.99425992000033,54230.07550392001 2025-07-07,11:38:04.000,188,11055694,-795,0,1751888283,12684.323814109994,56.959014270003536,54230.250181920004 2025-07-07,11:38:05.000,188,11055687,-795,0,1751888284,12684.249714699989,56.93081774999882,54230.32704024 2025-07-07,11:38:06.000,188,11055693,-795,0,1751888285,12684.081306949993,56.89557210000203,54230.06152968 2025-07-07,11:38:07.000,188,11055701,-795,0,1751888286,12683.899426579992,56.82508080000116,54229.67025096001 2025-07-07,11:38:08.000,188,11055637,-795,0,1751888287,12683.912899199997,56.83212993000052,54229.99165848 2025-07-07,11:38:09.000,188,11055667,-795,0,1751888288,12683.784909310001,56.81098254000244,54230.152362240005 2025-07-07,11:38:10.000,188,11055685,-795,0,1751888289,12683.710809899996,56.747540370000934,54230.16633648 2025-07-07,11:38:11.000,188,11055659,-795,0,1751888290,12683.61650155999,56.726392980002856,54230.01261984 2025-07-07,11:38:12.000,188,11055730,-795,0,1751888291,12683.53566583999,56.71229472000414,54229.7540964 2025-07-07,11:38:13.000,188,11055683,-795,0,1751888292,12683.53566583999,56.64885255000263,54229.8938388 2025-07-07,11:38:14.000,188,11055672,-795,0,1751888293,12683.488511669995,56.61360689999856,54229.80999336001 2025-07-07,11:38:15.000,188,11055699,-795,0,1751888294,12683.40093964,56.62065602999792,54229.80300624 2025-07-07,11:38:16.000,188,11055682,-795,0,1751888295,12683.198850339999,56.59950863999984,54229.698199440005 2025-07-07,11:38:17.000,188,11055661,-795,0,1751888296,12683.326840229995,56.5713121200024,54229.80300624 2025-07-07,11:38:18.000,188,11055689,-795,0,1751888297,12683.41441225999,56.54311559999769,54229.78903200001 2025-07-07,11:38:19.000,188,11055680,-795,0,1751888298,12683.609765249996,56.557213860003685,54229.58640552 2025-07-07,11:38:20.000,188,11055643,-795,0,1751888299,12683.677128349991,56.6065577699992,54229.60736688 2025-07-07,11:38:21.000,188,11055625,-795,0,1751888300,12683.805118240001,56.66999994000071,54229.600379760006 2025-07-07,11:38:22.000,188,11055696,-755,0,1751888301,12683.838799789992,56.7193438500035,54229.698199440005 2025-07-07,11:38:23.000,188,11055678,-795,0,1751888302,12683.885953960002,56.81098254000244,54229.74012216001 2025-07-07,11:38:24.000,188,11055655,-795,0,1751888303,12683.926371820002,56.93081774999882,54229.83095472 2025-07-07,11:38:25.000,188,11055687,-795,0,1751888304,12683.973525989997,57.07180035000056,54229.78903200001 2025-07-07,11:38:26.000,188,11055695,-795,0,1751888305,12684.040889089993,57.10704600000463,54229.439676 2025-07-07,11:38:27.000,188,11055666,-795,0,1751888306,12684.249714699989,57.092947739998635,54229.530508560005 2025-07-07,11:38:28.000,188,11055696,-795,0,1751888307,12684.384440899994,57.135242520002066,54229.481598720005 2025-07-07,11:38:29.000,188,11055710,-795,0,1751888308,12684.626948059995,57.22688121000101,54229.935761520006 2025-07-07,11:38:30.000,188,11055713,-795,0,1751888309,12684.82230105,57.34671642000467,54230.047555439996 2025-07-07,11:38:31.000,188,11055662,-795,0,1751888310,12684.936818319991,57.39606033000018,54230.047555439996 2025-07-07,11:38:32.000,188,11055651,-795,0,1751888311,12685.037862969992,57.45245337000233,54229.99165848 2025-07-07,11:38:33.000,188,11055691,-795,0,1751888312,12685.004181420001,57.57228857999871,54229.77505776 2025-07-07,11:38:34.000,188,11055650,-795,0,1751888313,12685.132171309997,57.61458336000214,54229.85890320001 2025-07-07,11:38:35.000,188,11055723,-795,0,1751888314,12685.273633819997,57.69917292000173,54229.95672288001 2025-07-07,11:38:36.000,188,11055687,-795,0,1751888315,12685.233215959997,57.734418569998525,54230.033581200005 2025-07-07,11:38:37.000,188,11055732,-795,0,1751888316,12685.381414779993,57.790811610000674,54230.18031072 2025-07-07,11:38:38.000,188,11055705,-795,0,1751888317,12685.529613599989,57.80490986999939,54230.299091760004 2025-07-07,11:38:39.000,188,11055674,-795,0,1751888318,12685.570031459989,57.8683520400009,54229.935761520006 2025-07-07,11:38:40.000,188,11055717,-795,0,1751888319,12685.69128503999,57.8683520400009,54230.047555439996 2025-07-07,11:38:41.000,188,11055696,-795,0,1751888320,12685.785593379995,57.97408898999856,54230.02659408001 2025-07-07,11:38:42.000,188,11055747,-795,0,1751888321,12685.79232968999,58.08687507000286,54230.033581200005 2025-07-07,11:38:43.000,188,11055674,-795,0,1751888322,12685.83274754999,58.178513760001806,54230.15934936 2025-07-07,11:38:44.000,188,11055694,-795,0,1751888323,12685.93379219999,58.27720158000011,54230.29210464001 2025-07-07,11:38:45.000,188,11055724,-795,0,1751888324,12685.93379219999,58.38293852999777,54230.33402736 2025-07-07,11:38:46.000,188,11055704,-795,0,1751888325,12685.96073744,58.43228244000056,54229.879864559996 2025-07-07,11:38:47.000,188,11055674,-795,0,1751888326,12686.135881499991,58.48162635000335,54230.09646528001 2025-07-07,11:38:48.000,188,11055686,-795,0,1751888327,12686.162826740001,58.425233310001204,54230.06152968 2025-07-07,11:38:49.000,188,11055716,-795,0,1751888328,12686.270607699997,58.34769288000098,54230.33402736 2025-07-07,11:38:50.000,188,11055680,-795,0,1751888329,12686.337970799992,58.28425070999947,54230.438834160006 2025-07-07,11:38:51.000,188,11055710,-795,0,1751888330,12686.277344009992,58.35474201000034,54230.45979552001 2025-07-07,11:38:52.000,188,11055684,-795,0,1751888331,12686.183035670001,58.48162635000335,54230.32704024 2025-07-07,11:38:53.000,188,11055692,-795,0,1751888332,12686.196508289991,58.53097025999887,54230.19428496001 2025-07-07,11:38:54.000,188,11055706,-795,0,1751888333,12686.250398769997,58.5732650400023,54230.16633648 2025-07-07,11:38:55.000,188,11055700,-795,0,1751888334,12686.412070209997,58.587363300001016,54230.37595008 2025-07-07,11:38:56.000,188,11055685,-795,0,1751888335,12686.412070209997,58.538019389998226,54230.368962960005 2025-07-07,11:38:57.000,188,11055671,-795,0,1751888336,12686.587214269988,58.594412430000375,54230.42485992 2025-07-07,11:38:58.000,188,11055738,-795,0,1751888337,12686.809512499989,58.56621591000294,54230.52966672001 2025-07-07,11:38:59.000,188,11055718,-795,0,1751888338,12686.944238699994,58.650805470002524,54230.51569248 2025-07-07,11:39:00.000,188,11055689,-795,0,1751888339,12687.03181072999,58.74949329000083,54230.5226796 2025-07-07,11:39:01.000,188,11055726,-795,0,1751888340,12686.99139286999,58.812935460002336,54230.54364096 2025-07-07,11:39:02.000,188,11055684,-795,0,1751888341,12687.0789649,58.7847389400049,54230.50870536001 2025-07-07,11:39:03.000,188,11055710,-795,0,1751888342,12687.05875597,58.71424764000403,54230.61351216 2025-07-07,11:39:04.000,188,11055667,-795,0,1751888343,12687.146327999995,58.70014937999804,54230.8371 2025-07-07,11:39:05.000,188,11055685,-795,0,1751888344,12687.287790509996,58.72834590000275,54230.990816640006 2025-07-07,11:39:06.000,188,11055714,-795,0,1751888345,12687.22042741,58.80588633000298,54230.606525040006 2025-07-07,11:39:07.000,188,11055677,-795,0,1751888346,12687.375362539991,58.812935460002336,54230.753254560004 2025-07-07,11:39:08.000,188,11055656,-795,0,1751888347,12687.375362539991,58.876377630003844,54230.79517728001 2025-07-07,11:39:09.000,188,11055667,-795,0,1751888348,12687.334944679991,58.85523023999849,54230.79517728001 2025-07-07,11:39:10.000,188,11055703,-795,0,1751888349,12687.557242909992,58.763591549999546,54231.2213916 2025-07-07,11:39:11.000,188,11055682,-795,0,1751888350,12687.658287559992,58.72834590000275,54231.256327200004 2025-07-07,11:39:12.000,188,11055660,-795,0,1751888351,12687.712178039998,58.72834590000275,54231.26331432 2025-07-07,11:39:13.000,188,11055636,-795,0,1751888352,12687.745859590003,58.65785460000188,54230.89299696001 2025-07-07,11:39:14.000,188,11055666,-795,0,1751888353,12687.880585789993,58.650805470002524,54231.06068784001 2025-07-07,11:39:15.000,188,11055676,-795,0,1751888354,12687.974894129999,58.67900198999996,54231.16549464 2025-07-07,11:39:16.000,188,11055673,-795,0,1751888355,12687.941212579994,58.69310024999868,54231.2213916 2025-07-07,11:39:17.000,188,11055668,-795,0,1751888356,12688.163510809994,58.827033720001054,54231.361134 2025-07-07,11:39:18.000,188,11055678,-795,0,1751888357,12688.27129176999,58.93981979999808,54231.542799120005 2025-07-07,11:39:19.000,188,11055668,-795,0,1751888358,12688.47338106999,58.96096719000343,54231.50786352 2025-07-07,11:39:20.000,188,11055634,-795,0,1751888359,12688.608107269996,58.94686893000471,54231.34715976001 2025-07-07,11:39:21.000,188,11055721,-795,0,1751888360,12688.843878120002,58.92572153999936,54231.207417360005 2025-07-07,11:39:22.000,188,11055649,-795,0,1751888361,12689.025758489988,58.96801632000279,54231.36812112001 2025-07-07,11:39:23.000,188,11055669,-795,0,1751888362,12689.194166239999,58.94686893000471,54231.5707476 2025-07-07,11:39:24.000,188,11055666,-795,0,1751888363,12689.342365059994,58.96801632000279,54231.710490000005 2025-07-07,11:39:25.000,188,11055713,-795,0,1751888364,12689.47035494999,58.98211458000151,54231.8152968 2025-07-07,11:39:26.000,188,11055672,-795,0,1751888365,12689.53098173999,58.97506545000215,54231.71747712 2025-07-07,11:39:27.000,188,11055691,-795,0,1751888366,12689.61181745999,58.86227936999785,54231.61965744 2025-07-07,11:39:28.000,188,11055667,-795,0,1751888367,12689.712862109991,58.770640679998905,54231.77337408001 2025-07-07,11:39:29.000,188,11055668,-795,0,1751888368,12689.76001628,58.643756340003165,54231.90612936 2025-07-07,11:39:30.000,188,11055682,-795,0,1751888369,12689.820643070001,58.601461559999734,54232.10176872 2025-07-07,11:39:31.000,188,11055728,-795,0,1751888370,12689.941896650002,58.62965808000445,54231.996961920006 2025-07-07,11:39:32.000,188,11055688,-795,0,1751888371,12689.995787129992,58.67900198999996,54232.00394904 2025-07-07,11:39:33.000,188,11055691,-795,0,1751888372,12690.117040709993,58.72834590000275,54231.9550392 2025-07-07,11:39:34.000,188,11055719,-795,0,1751888373,12690.170931189998,58.770640679998905,54231.96901344001 2025-07-07,11:39:35.000,188,11055691,-795,0,1751888374,12690.224821669988,58.819984590001695,54232.00394904 2025-07-07,11:39:36.000,188,11055587,-795,0,1751888375,12690.076622849992,58.68605111999932,54231.98997480001 2025-07-07,11:39:37.000,188,11055660,-795,0,1751888376,12690.211349049998,58.636707210003806,54232.00394904 2025-07-07,11:39:38.000,188,11055693,-795,0,1751888377,12690.346075249989,58.62260894999781,54232.25548536001 2025-07-07,11:39:39.000,188,11055710,-795,0,1751888378,12690.501010379994,58.60851068999909,54232.22054976 2025-07-07,11:39:40.000,188,11055720,-795,0,1751888379,12690.54816454999,58.6719528600006,54232.13670432001 2025-07-07,11:39:41.000,188,11055625,-795,0,1751888380,12690.514482999999,58.71424764000403,54231.85721952 2025-07-07,11:39:42.000,188,11055649,-795,0,1751888381,12690.68962705999,58.69310024999868,54232.00394904 2025-07-07,11:39:43.000,188,11055672,-795,0,1751888382,12690.783935399995,58.69310024999868,54232.39522776 2025-07-07,11:39:44.000,188,11055657,-795,0,1751888383,12690.77719909,58.60851068999909,54232.34631792 2025-07-07,11:39:45.000,188,11055696,-795,0,1751888384,12690.81761695,58.601461559999734,54232.32535656001 2025-07-07,11:39:46.000,188,11055696,-795,0,1751888385,12690.73004491999,58.55211765000422,54231.98298768 2025-07-07,11:39:47.000,188,11055690,-795,0,1751888386,12690.743517539995,58.51687200000015,54231.93407784 2025-07-07,11:39:48.000,188,11055703,-795,0,1751888387,12690.824353259995,58.45342982999864,54232.01792328001 2025-07-07,11:39:49.000,188,11055663,-795,0,1751888388,12690.87824374,58.361791139999696,54232.18561416001 2025-07-07,11:39:50.000,188,11055707,-795,0,1751888389,12690.864771119996,58.29834896999819,54232.35330504001 2025-07-07,11:39:51.000,188,11055654,-795,0,1751888390,12690.87824374,58.16441550000309,54232.38824064 2025-07-07,11:39:52.000,188,11055705,-795,0,1751888391,12690.743517539995,58.12212071999966,54232.17862704 2025-07-07,11:39:53.000,188,11055657,-795,0,1751888392,12690.804144329995,58.05162941999879,54231.996961920006 2025-07-07,11:39:54.000,188,11055712,-795,0,1751888393,12690.864771119996,58.065727680004784,54232.0249104 2025-07-07,11:39:55.000,188,11055710,-795,0,1751888394,12690.952343149991,58.065727680004784,54231.93407784 2025-07-07,11:39:56.000,188,11055700,-795,0,1751888395,12690.844562189995,58.03048203000071,54231.927090720004 2025-07-07,11:39:57.000,188,11055706,-795,0,1751888396,12690.972552079991,58.10802246000094,54232.1297172 2025-07-07,11:39:58.000,188,11055686,-795,0,1751888397,12690.999497320001,58.07277681000414,54232.24849824 2025-07-07,11:39:59.000,188,11055659,-795,0,1751888398,12691.033178869991,58.04458028999943,54232.18561416001 2025-07-07,11:40:00.000,188,11055690,-795,0,1751888399,12691.073596729992,58.009334640002635,54231.89914224001 2025-07-07,11:40:01.000,188,11055673,-795,0,1751888400,12691.107278279997,58.05867854999815,54231.79433544 2025-07-07,11:40:02.000,188,11055677,-795,0,1751888401,12691.147696139997,58.04458028999943,54231.759399840004 2025-07-07,11:40:03.000,188,11055700,-795,0,1751888402,12691.275686029992,58.03753116000007,54232.05285888 2025-07-07,11:40:04.000,188,11055654,-795,0,1751888403,12691.309367579997,58.02343290000135,54232.01093616 2025-07-07,11:40:05.000,188,11055683,-795,0,1751888404,12691.417148539993,58.03753116000007,54231.91311648 2025-07-07,11:40:06.000,188,11055665,-795,0,1751888405,12691.572083669998,58.08687507000286,54231.76638696 2025-07-07,11:40:07.000,188,11055668,-795,0,1751888406,12691.82806344999,58.143268109997734,54231.77337408001 2025-07-07,11:40:08.000,188,11055660,-795,0,1751888407,12692.05036167999,58.143268109997734,54231.92010360001 2025-07-07,11:40:09.000,188,11055685,-795,0,1751888408,12692.191824189991,58.15736637000373,54231.878180880005 2025-07-07,11:40:10.000,188,11055741,-795,0,1751888409,12692.353495629992,58.178513760001806,54232.164652800006 2025-07-07,11:40:11.000,188,11055691,-795,0,1751888410,12692.508430759997,58.26310332000139,54232.094781600004 2025-07-07,11:40:12.000,188,11055651,-795,0,1751888411,12692.649893269998,58.375889399998414,54232.13670432001 2025-07-07,11:40:13.000,188,11055712,-795,0,1751888412,12692.932818289999,58.418184180001845,54232.08080736 2025-07-07,11:40:14.000,188,11055643,-795,0,1751888413,12693.11469866,58.467528090004635,54232.17862704 2025-07-07,11:40:15.000,188,11055663,-795,0,1751888414,12693.22921592999,58.53097025999887,54232.1995884 2025-07-07,11:40:16.000,188,11055640,-795,0,1751888415,12693.21574331,58.50982287000079,54232.03888464001 2025-07-07,11:40:17.000,188,11055657,-795,0,1751888416,12693.33026057999,58.601461559999734,54232.29740808 2025-07-07,11:40:18.000,188,11055677,-795,0,1751888417,12693.451514159991,58.62965808000445,54232.451124720006 2025-07-07,11:40:19.000,188,11055640,-795,0,1751888418,12693.613185599992,58.71424764000403,54232.61182848001 2025-07-07,11:40:20.000,188,11055662,-795,0,1751888419,12693.768120729997,58.7847389400049,54232.41618912 2025-07-07,11:40:21.000,188,11055695,-795,0,1751888420,12693.747911799997,58.827033720001054,54232.332343680006 2025-07-07,11:40:22.000,188,11055716,-795,0,1751888421,12693.801802280002,58.770640679998905,54232.36727928 2025-07-07,11:40:23.000,188,11055725,-795,0,1751888422,12693.943264789988,58.74244416000147,54232.84939056 2025-07-07,11:40:24.000,188,11055641,-795,0,1751888423,12694.003891579989,58.6719528600006,54232.80048072 2025-07-07,11:40:25.000,188,11055675,-795,0,1751888424,12694.037573129994,58.643756340003165,54232.84939056 2025-07-07,11:40:26.000,188,11055658,-795,0,1751888425,12694.003891579989,58.538019389998226,54232.548944400005 2025-07-07,11:40:27.000,188,11055700,-795,0,1751888426,12694.077990989994,58.474577220003994,54232.500034560006 2025-07-07,11:40:28.000,188,11055684,-795,0,1751888427,12694.10493622999,58.361791139999696,54232.49304744001 2025-07-07,11:40:29.000,188,11055716,-795,0,1751888428,12694.138617779994,58.27720158000011,54232.73759664001 2025-07-07,11:40:30.000,188,11055706,-795,0,1751888429,12694.111672539999,58.10802246000094,54233.03105568 2025-07-07,11:40:31.000,188,11055724,-795,0,1751888430,12694.003891579989,57.99523638000392,54232.97515872001 2025-07-07,11:40:32.000,188,11055651,-795,0,1751888431,12693.896110619993,57.92474508000305,54232.77253224 2025-07-07,11:40:33.000,188,11055656,-795,0,1751888432,12693.869165379998,57.840155520003464,54232.70964816001 2025-07-07,11:40:34.000,188,11055667,-795,0,1751888433,12693.875901689993,57.67097640000429,54232.667725440006 2025-07-07,11:40:35.000,188,11055694,-795,0,1751888434,12693.896110619993,57.551141190000635,54232.716635280005 2025-07-07,11:40:36.000,188,11055679,-795,0,1751888435,12693.822011210003,57.40310945999954,54232.500034560006 2025-07-07,11:40:37.000,188,11055663,-795,0,1751888436,12693.963473719989,57.374912940002105,54232.8983004 2025-07-07,11:40:38.000,188,11055691,-795,0,1751888437,12694.064518369989,57.36081468000339,54233.03105568 2025-07-07,11:40:39.000,188,11055693,-795,0,1751888438,12694.003891579989,57.38901120000082,54233.02406856001 2025-07-07,11:40:40.000,188,11055699,-795,0,1751888439,12694.010627889998,57.34671642000467,54232.786506480006 2025-07-07,11:40:41.000,188,11055687,-795,0,1751888440,12693.822011210003,57.381962070001464,54232.618815600006 2025-07-07,11:40:42.000,188,11055637,-795,0,1751888441,12693.781593350002,57.381962070001464,54232.618815600006 2025-07-07,11:40:43.000,188,11055694,-795,0,1751888442,12693.747911799997,57.332618159998674,54232.8983004 2025-07-07,11:40:44.000,188,11055644,-795,0,1751888443,12693.667076079997,57.21278295000229,54232.933236000004 2025-07-07,11:40:45.000,188,11055656,-795,0,1751888444,12693.606449289997,57.24097946999973,54232.835416320006 2025-07-07,11:40:46.000,188,11055701,-795,0,1751888445,12693.512140949992,57.198684690003574,54232.67471256 2025-07-07,11:40:47.000,188,11055677,-795,0,1751888446,12693.640130840002,57.21278295000229,54232.59086712001 2025-07-07,11:40:48.000,188,11055713,-795,0,1751888447,12693.700757630002,57.17753729999822,54232.618815600006 2025-07-07,11:40:49.000,188,11055667,-795,0,1751888448,12693.680548700002,57.11409513000399,54232.55593152 2025-07-07,11:40:50.000,188,11055677,-795,0,1751888449,12693.707493939997,57.05770209000184,54232.82842920001 2025-07-07,11:40:51.000,188,11055641,-795,0,1751888450,12693.660339770002,57.0295055700044,54232.74458376 2025-07-07,11:40:52.000,188,11055674,-795,0,1751888451,12693.646867149997,57.01540730999841,54232.74458376 2025-07-07,11:40:53.000,188,11055699,-795,0,1751888452,12693.714230249992,57.07180035000056,54232.55593152 2025-07-07,11:40:54.000,188,11055648,-795,0,1751888453,12693.788329659998,57.085898609999276,54232.63977696001 2025-07-07,11:40:55.000,188,11055673,-795,0,1751888454,12693.774857039993,57.149340780000784,54232.58388 2025-07-07,11:40:56.000,188,11055668,-795,0,1751888455,12693.451514159991,57.092947739998635,54232.0249104 2025-07-07,11:40:57.000,188,11055573,-795,0,1751888456,12693.613185599992,57.07180035000056,54232.597854240004 2025-07-07,11:40:58.000,188,11055698,-795,0,1751888457,12693.619921910002,57.07180035000056,54232.77253224 2025-07-07,11:40:59.000,188,11055674,-795,0,1751888458,12693.613185599992,57.00835817999905,54232.667725440006 2025-07-07,11:41:00.000,188,11055697,-795,0,1751888459,12693.498668330001,57.0295055700044,54232.30439520001 2025-07-07,11:41:01.000,188,11055710,-795,0,1751888460,12693.545822499997,57.0295055700044,54232.29740808 2025-07-07,11:41:02.000,188,11055650,-795,0,1751888461,12693.586240359997,56.959014270003536,54232.5140088 2025-07-07,11:41:03.000,188,11055668,-795,0,1751888462,12693.525613569996,56.93081774999882,54232.55593152 2025-07-07,11:41:04.000,188,11055651,-795,0,1751888463,12693.411096299991,56.8532773199986,54232.62580272 2025-07-07,11:41:05.000,188,11055691,-795,0,1751888464,12693.25616117,56.81098254000244,54232.49304744001 2025-07-07,11:41:06.000,188,11055639,-795,0,1751888465,12693.040599249995,56.677049070000066,54232.41618912 2025-07-07,11:41:07.000,188,11055682,-795,0,1751888466,12693.0742808,56.5713121200024,54232.34631792 2025-07-07,11:41:08.000,188,11055657,-795,0,1751888467,12692.97323615,56.43737865000003,54232.332343680006 2025-07-07,11:41:09.000,188,11055721,-795,0,1751888468,12692.932818289999,56.331641700002365,54232.43715048 2025-07-07,11:41:10.000,188,11055662,-795,0,1751888469,12692.851982569999,56.24000301000342,54232.54195728001 2025-07-07,11:41:11.000,188,11055655,-795,0,1751888470,12692.744201609989,56.12016779999976,54232.618815600006 2025-07-07,11:41:12.000,188,11055659,-795,0,1751888471,12692.710520059998,55.929841290002514,54232.43715048 2025-07-07,11:41:13.000,188,11055619,-795,0,1751888472,12692.683574819988,55.8029569499995,54232.42317624001 2025-07-07,11:41:14.000,188,11055686,-795,0,1751888473,12692.723992679988,55.71836738999991,54232.23452400001 2025-07-07,11:41:15.000,188,11055684,-795,0,1751888474,12692.750937919998,55.654925219998404,54232.20657552001 2025-07-07,11:41:16.000,188,11055688,-795,0,1751888475,12692.690311129998,55.57738478999818,54231.93407784 2025-07-07,11:41:17.000,188,11055640,-795,0,1751888476,12692.771146849998,55.57033565999882,54232.23452400001 2025-07-07,11:41:18.000,188,11055672,-795,0,1751888477,12692.919345669994,55.58443392000481,54232.52099592001 2025-07-07,11:41:19.000,188,11055676,-795,0,1751888478,12692.96649983999,55.6690234800044,54232.49304744001 2025-07-07,11:41:20.000,188,11055665,-795,0,1751888479,12693.05407187,55.683121740003116,54232.500034560006 2025-07-07,11:41:21.000,188,11055685,-755,0,1751888480,12693.05407187,55.654925219998404,54232.17862704 2025-07-07,11:41:22.000,188,11055682,-795,0,1751888481,12693.11469866,55.5562374000001,54232.1297172 2025-07-07,11:41:23.000,188,11055679,-795,0,1751888482,12693.13490759,55.53509001000202,54232.213562640005 2025-07-07,11:41:24.000,188,11055672,-795,0,1751888483,12693.11469866,55.422303929997724,54232.430163360004 2025-07-07,11:41:25.000,188,11055661,-795,0,1751888484,12693.09448973,55.32361610999942,54232.41618912 2025-07-07,11:41:26.000,188,11055681,-795,0,1751888485,12693.040599249995,55.239026549999835,54232.213562640005 2025-07-07,11:41:27.000,188,11055633,-795,0,1751888486,12693.18879806999,55.18968264000432,54232.332343680006 2025-07-07,11:41:28.000,188,11055614,-795,0,1751888487,12693.22921592999,55.14033873000153,54232.13670432001 2025-07-07,11:41:29.000,188,11055657,-795,0,1751888488,12693.182061759995,55.013454389998515,54232.1297172 2025-07-07,11:41:30.000,188,11055703,-795,0,1751888489,12693.222479619995,54.90066831000149,54232.10875584001 2025-07-07,11:41:31.000,188,11055650,-795,0,1751888490,12693.13490759,54.73853832000168,54232.22753688 2025-07-07,11:41:32.000,188,11055683,-795,0,1751888491,12693.0742808,54.61870310999802,54232.18561416001 2025-07-07,11:41:33.000,188,11055658,-795,0,1751888492,12693.081017109995,54.53411354999844,54232.22753688 2025-07-07,11:41:34.000,188,11055657,-795,0,1751888493,12693.101226039995,54.477720510003564,54232.24849824 2025-07-07,11:41:35.000,188,11055706,-795,0,1751888494,12692.92608197999,54.421327470001415,54232.08080736 2025-07-07,11:41:36.000,188,11055653,-795,0,1751888495,12692.562321240002,54.27329574000032,54231.68952864 2025-07-07,11:41:37.000,188,11055683,-795,0,1751888496,12692.494958139992,54.21690269999817,54231.78734832 2025-07-07,11:41:38.000,188,11055646,-795,0,1751888497,12692.319814080001,54.047723579999,54232.03888464001 2025-07-07,11:41:39.000,188,11055660,-795,0,1751888498,12692.212033119991,53.9137901100039,54232.115742960006 2025-07-07,11:41:40.000,188,11055639,-795,0,1751888499,12691.97626227,53.86444620000111,54231.976000560004 2025-07-07,11:41:41.000,188,11055662,-795,0,1751888500,12691.80785451999,53.8010040299996,54231.640618800004 2025-07-07,11:41:42.000,188,11055681,-795,0,1751888501,12691.646183079989,53.8010040299996,54231.45895368 2025-07-07,11:41:43.000,188,11055684,-795,0,1751888502,12691.531665809998,53.81510228999832,54231.50786352 2025-07-07,11:41:44.000,188,11055643,-795,0,1751888503,12691.430621159998,53.8010040299996,54231.46594080001 2025-07-07,11:41:45.000,188,11055686,-795,0,1751888504,12691.255477099992,53.82215141999768,54231.57773472 2025-07-07,11:41:46.000,188,11055696,-795,0,1751888505,12691.026442559996,53.80805315999896,54231.2213916 2025-07-07,11:41:47.000,188,11055661,-795,0,1751888506,12690.972552079991,53.779856640001526,54231.277288560006 2025-07-07,11:41:48.000,188,11055671,-795,0,1751888507,12690.85129849999,53.80805315999896,54230.9069712 2025-07-07,11:41:49.000,188,11055664,-795,0,1751888508,12690.804144329995,53.75870925000345,54230.99780376 2025-07-07,11:41:50.000,188,11055665,-795,0,1751888509,12690.73004491999,53.74461099000473,54230.969855280004 2025-07-07,11:41:51.000,188,11055703,-795,0,1751888510,12690.59531872,53.67411969000386,54231.07466208 2025-07-07,11:41:52.000,188,11055637,-795,0,1751888511,12690.379756799994,53.610677520002355,54230.78120304 2025-07-07,11:41:53.000,188,11055618,-795,0,1751888512,12690.319130009993,53.561333609999565,54230.774215920006 2025-07-07,11:41:54.000,188,11055607,-795,0,1751888513,12690.184403810003,53.50494057000469,54230.55761520001 2025-07-07,11:41:55.000,188,11055699,-795,0,1751888514,12690.157458569993,53.50494057000469,54230.45979552001 2025-07-07,11:41:56.000,188,11055726,-795,0,1751888515,12689.941896650002,53.434449270003824,54230.08947816 2025-07-07,11:41:57.000,188,11055705,-795,0,1751888516,12690.029468679997,53.42035100999783,54230.21524632 2025-07-07,11:41:58.000,188,11055702,-795,0,1751888517,12690.002523440002,53.3569088400036,54230.51569248 2025-07-07,11:41:59.000,188,11055692,-795,0,1751888518,12689.888006169997,53.31461406000017,54230.44582128 2025-07-07,11:42:00.000,188,11055601,-795,0,1751888519,12689.73980735,53.18772972000443,54230.33402736 2025-07-07,11:42:01.000,188,11055695,-795,0,1751888520,12689.584872219995,53.13133668000228,54229.80300624 2025-07-07,11:42:02.000,188,11055684,-795,0,1751888521,12689.402991849995,53.08904189999885,54229.78204488 2025-07-07,11:42:03.000,188,11055678,-795,0,1751888522,12689.463618639995,53.096091029998206,54229.83794184001 2025-07-07,11:42:04.000,188,11055658,-795,0,1751888523,12689.36931029999,53.13838581000164,54229.8239676 2025-07-07,11:42:05.000,188,11055663,-795,0,1751888524,12689.33562875,53.1101892900042,54229.80999336001 2025-07-07,11:42:06.000,188,11055665,-795,0,1751888525,12689.227847789989,53.06789451000077,54229.55146992001 2025-07-07,11:42:07.000,188,11055664,-795,0,1751888526,12689.281738269994,53.07494364000013,54229.579418400004 2025-07-07,11:42:08.000,188,11055625,-795,0,1751888527,12689.45688233,53.04674712000269,54229.432688880006 2025-07-07,11:42:09.000,188,11055651,-795,0,1751888528,12689.37604661,53.032648860003974,54229.34884344 2025-07-07,11:42:10.000,188,11055608,-795,0,1751888529,12689.38951922999,53.06789451000077,54229.18115256 2025-07-07,11:42:11.000,188,11055689,-795,0,1751888530,12689.315419819999,53.05379625000205,54229.376791919996 2025-07-07,11:42:12.000,188,11055698,-795,0,1751888531,12689.315419819999,53.11723842000356,54229.32089496 2025-07-07,11:42:13.000,188,11055690,-795,0,1751888532,12689.463618639995,53.17363145999843,54229.53749568 2025-07-07,11:42:14.000,188,11055673,-795,0,1751888533,12689.63202638999,53.208877110002504,54229.39775328 2025-07-07,11:42:15.000,188,11055651,-795,0,1751888534,12689.67244424999,53.23707362999994,54229.18813968001 2025-07-07,11:42:16.000,188,11055649,-795,0,1751888535,12689.63202638999,53.194778850003786,54228.82480944 2025-07-07,11:42:17.000,188,11055655,-795,0,1751888536,12689.71959842,53.25117188999866,54228.85275792001 2025-07-07,11:42:18.000,188,11055678,-795,0,1751888537,12689.827379379996,53.30051580000145,54229.21608816001 2025-07-07,11:42:19.000,188,11055679,-795,0,1751888538,12689.874533549992,53.47674404999998,54229.22307528 2025-07-07,11:42:20.000,188,11055680,-795,0,1751888539,12689.914951409992,53.62477578000107,54229.35583056001 2025-07-07,11:42:21.000,188,11055697,-795,0,1751888540,12689.894742479992,53.71641447000002,54229.209101039996 2025-07-07,11:42:22.000,188,11055681,-795,0,1751888541,12689.800434140001,53.793954900000244,54229.097307120006 2025-07-07,11:42:23.000,188,11055664,-795,0,1751888542,12689.665707939996,53.85034794000239,54229.09032000001 2025-07-07,11:42:24.000,188,11055588,-795,0,1751888543,12689.61181745999,53.829200550004316,54229.15320408 2025-07-07,11:42:25.000,188,11055691,-795,0,1751888544,12689.483827569995,53.786905770000885,54229.30692072001 2025-07-07,11:42:26.000,188,11055717,-795,0,1751888545,12689.33562875,53.74461099000473,54229.20211392 2025-07-07,11:42:27.000,188,11055685,-795,0,1751888546,12689.24805671999,53.63182491000043,54229.2999336 2025-07-07,11:42:28.000,188,11055692,-795,0,1751888547,12689.066176349988,53.68116882000322,54228.97153896001 2025-07-07,11:42:29.000,188,11055689,-795,0,1751888548,12688.911241219997,53.67411969000386,54229.08333288 2025-07-07,11:42:30.000,188,11055643,-795,0,1751888549,12688.796723949992,53.730512729998736,54229.15320408 2025-07-07,11:42:31.000,188,11055674,-795,0,1751888550,12688.614843579991,53.77280751000217,54229.32788208 2025-07-07,11:42:32.000,188,11055712,-795,0,1751888551,12688.50032631,53.667070560004504,54229.27198512 2025-07-07,11:42:33.000,188,11055701,-795,0,1751888552,12688.43296320999,53.63887403999979,54229.1601912 2025-07-07,11:42:34.000,188,11055646,-795,0,1751888553,12688.37907273,53.70936534000066,54228.88769352 2025-07-07,11:42:35.000,188,11055657,-795,0,1751888554,12688.345391179995,53.71641447000002,54228.71301552001 2025-07-07,11:42:36.000,188,11055653,-795,0,1751888555,12688.27802808,53.72346359999938,54228.573273120004 2025-07-07,11:42:37.000,188,11055669,-795,0,1751888556,12688.385809039995,53.70936534000066,54228.71301552001 2025-07-07,11:42:38.000,188,11055692,-795,0,1751888557,12688.507062619996,53.65297229999851,54228.99948744001 2025-07-07,11:42:39.000,188,11055659,-795,0,1751888558,12688.54074417,53.66002142999787,54228.99948744001 2025-07-07,11:42:40.000,188,11055598,-795,0,1751888559,12688.554216789991,53.69526708000194,54228.89468064 2025-07-07,11:42:41.000,188,11055670,-795,0,1751888560,12688.486853689996,53.80805315999896,54228.39859512001 2025-07-07,11:42:42.000,188,11055638,-795,0,1751888561,12688.41275427999,53.87149533000047,54228.41256936 2025-07-07,11:42:43.000,188,11055673,-795,0,1751888562,12688.385809039995,53.90674098000454,54228.44051784 2025-07-07,11:42:44.000,188,11055698,-795,0,1751888563,12688.325182249995,53.92788837000262,54228.48244056 2025-07-07,11:42:45.000,188,11055695,-795,0,1751888564,12688.19045604999,53.92083924000326,54228.5313504 2025-07-07,11:42:46.000,188,11055685,-795,0,1751888565,12688.042257229994,53.89969184999791,54228.27282696 2025-07-07,11:42:47.000,188,11055696,-795,0,1751888566,12688.001839369994,53.94198663000134,54228.41955648001 2025-07-07,11:42:48.000,188,11055670,-795,0,1751888567,12687.941212579994,54.012477930002206,54228.140071680005 2025-07-07,11:42:49.000,188,11055646,-795,0,1751888568,12687.752595899998,54.04067444999964,54228.05622624 2025-07-07,11:42:50.000,188,11055653,-795,0,1751888569,12687.590924459997,54.06182183999772,54227.98635504 2025-07-07,11:42:51.000,188,11055604,-795,0,1751888570,12687.388835159996,54.10411662000115,54227.91648384001 2025-07-07,11:42:52.000,188,11055697,-795,0,1751888571,12687.328208369996,54.22395183000481,54228.05622624 2025-07-07,11:42:53.000,188,11055705,-795,0,1751888572,12687.20021848,54.28034486999968,54228.04923912 2025-07-07,11:42:54.000,188,11055657,-795,0,1751888573,12687.11938276,54.35083617000055,54227.902509600004 2025-07-07,11:42:55.000,188,11055699,-795,0,1751888574,12686.97118393999,54.35788529999991,54227.67193464 2025-07-07,11:42:56.000,188,11055607,-795,0,1751888575,12686.694995229998,54.364934429999266,54227.32956576 2025-07-07,11:42:57.000,188,11055673,-795,0,1751888576,12686.614159509998,54.34378704000119,54227.35751424 2025-07-07,11:42:58.000,188,11055674,-795,0,1751888577,12686.459224379993,54.38608182000462,54227.61603768 2025-07-07,11:42:59.000,188,11055669,-795,0,1751888578,12686.331234489997,54.428376600000774,54227.61603768 2025-07-07,11:43:00.000,188,11055661,-795,0,1751888579,12686.068518399996,54.52001528999972,54227.28065592 2025-07-07,11:43:01.000,188,11055690,-795,0,1751888580,12686.095463639991,54.57640833000187,54227.12693928001 2025-07-07,11:43:02.000,188,11055656,-795,0,1751888581,12686.06178209,54.646899630002736,54226.98719688001 2025-07-07,11:43:03.000,188,11055694,-795,0,1751888582,12685.99441898999,54.69624353999825,54226.966235520005 2025-07-07,11:43:04.000,188,11055634,-795,0,1751888583,12686.068518399996,54.68214527999953,54226.994184 2025-07-07,11:43:05.000,188,11055665,-795,0,1751888584,12686.075254709991,54.63280137000402,54227.11296504 2025-07-07,11:43:06.000,188,11055654,-795,0,1751888585,12686.048309469996,54.63280137000402,54226.93828704001 2025-07-07,11:43:07.000,188,11055665,-795,0,1751888586,12686.115672569991,54.66804702000081,54226.966235520005 2025-07-07,11:43:08.000,188,11055678,-795,0,1751888587,12686.162826740001,54.74558745000104,54226.463162880005 2025-07-07,11:43:09.000,188,11055690,-795,0,1751888588,12686.432279139997,54.73853832000168,54226.72168632001 2025-07-07,11:43:10.000,188,11055676,-795,0,1751888589,12686.526587480002,54.7173909300036,54226.74264768001 2025-07-07,11:43:11.000,188,11055699,-795,0,1751888590,12686.701731539993,54.66804702000081,54226.79155752001 2025-07-07,11:43:12.000,188,11055583,-795,0,1751888591,12686.721940469994,54.660997890001454,54226.70771208 2025-07-07,11:43:13.000,188,11055637,-795,0,1751888592,12686.95097500999,54.597555719999946,54226.82649312 2025-07-07,11:43:14.000,188,11055680,-795,0,1751888593,12687.065492279995,54.7173909300036,54226.847454480005 2025-07-07,11:43:15.000,188,11055680,-795,0,1751888594,12687.22042741,54.837226139999984,54226.53303408001 2025-07-07,11:43:16.000,188,11055651,-795,0,1751888595,12687.26084527,54.90771744000085,54226.44220152 2025-07-07,11:43:17.000,188,11055677,-795,0,1751888596,12687.314735749991,54.872471790004056,54226.50508560001 2025-07-07,11:43:18.000,188,11055670,-795,0,1751888597,12687.34168099,54.78788223000447,54226.917325680006 2025-07-07,11:43:19.000,188,11055637,-795,0,1751888598,12687.382098850001,54.72444006000296,54226.94527416 2025-07-07,11:43:20.000,188,11055603,-795,0,1751888599,12687.388835159996,54.7526365800004,54226.86142872001 2025-07-07,11:43:21.000,188,11055678,-795,0,1751888600,12687.449461949996,54.76673483999912,54226.70771208 2025-07-07,11:43:22.000,188,11055612,-795,0,1751888601,12687.530297669997,54.8654226600047,54226.54700832 2025-07-07,11:43:23.000,188,11055689,-795,0,1751888602,12687.638078629992,55.04165091000323,54226.65880224 2025-07-07,11:43:24.000,188,11055715,-795,0,1751888603,12687.624606010002,55.22492829000112,54226.63784088 2025-07-07,11:43:25.000,188,11055702,-795,0,1751888604,12687.644814940002,55.27427220000391,54226.74264768001 2025-07-07,11:43:26.000,188,11055688,-795,0,1751888605,12687.543770290002,55.20378090000304,54226.72168632001 2025-07-07,11:43:27.000,188,11055722,-795,0,1751888606,12687.523561360002,55.12624047000281,54226.88937720001 2025-07-07,11:43:28.000,188,11055575,-795,0,1751888607,12687.422516710001,55.013454389998515,54226.69373784001 2025-07-07,11:43:29.000,188,11055643,-795,0,1751888608,12687.307999439996,54.93591395999829,54226.62386664001 2025-07-07,11:43:30.000,188,11055702,-795,0,1751888609,12687.105910139995,54.99230700000044,54226.644828 2025-07-07,11:43:31.000,188,11055684,-795,0,1751888610,12687.025074419995,55.055749170001945,54226.49111136 2025-07-07,11:43:32.000,188,11055693,-795,0,1751888611,12686.91729346,55.04165091000323,54226.728673440004 2025-07-07,11:43:33.000,188,11055714,-795,0,1751888612,12686.708467849989,54.999356129999796,54226.55399544001 2025-07-07,11:43:34.000,188,11055684,-795,0,1751888613,12686.634368439998,54.90771744000085,54226.81950600001 2025-07-07,11:43:35.000,188,11055663,-795,0,1751888614,12686.405333900002,54.823127880001266,54226.512072720005 2025-07-07,11:43:36.000,188,11055611,-795,0,1751888615,12685.987682679995,54.76673483999912,54226.19765232001 2025-07-07,11:43:37.000,188,11055686,-795,0,1751888616,12685.637394559999,54.78788223000447,54226.07188416001 2025-07-07,11:43:38.000,188,11055613,-795,0,1751888617,12685.347733230003,54.80198049000319,54226.27451064 2025-07-07,11:43:39.000,188,11055675,-795,0,1751888618,12685.098489759992,54.90066831000149,54226.3304076 2025-07-07,11:43:40.000,188,11055668,-795,0,1751888619,12684.80209212,54.95001222000428,54226.2605364 2025-07-07,11:43:41.000,188,11055665,-795,0,1751888620,12684.525903409994,55.02755265000451,54226.057909920004 2025-07-07,11:43:42.000,188,11055688,-795,0,1751888621,12684.290132559989,55.13328960000217,54225.75746376 2025-07-07,11:43:43.000,188,11055643,-795,0,1751888622,12684.020680159992,55.15443699000025,54225.66663120001 2025-07-07,11:43:44.000,188,11055617,-795,0,1751888623,12683.690600969996,55.17558437999833,54225.56881152001 2025-07-07,11:43:45.000,188,11055638,-795,0,1751888624,12683.38073071,55.25312480999855,54225.61772136001 2025-07-07,11:43:46.000,188,11055658,-795,0,1751888625,12683.050651519989,55.38705828000093,54225.31028808001 2025-07-07,11:43:47.000,188,11055664,-795,0,1751888626,12682.902452699993,55.49984435999795,54225.26836536 2025-07-07,11:43:48.000,188,11055694,-795,0,1751888627,12682.740781259992,55.59853218000353,54225.002854800005 2025-07-07,11:43:49.000,188,11055653,-795,0,1751888628,12682.680154469992,55.71131826000055,54224.97490632001 2025-07-07,11:43:50.000,188,11055684,-795,0,1751888629,12682.572373509996,55.746563910004625,54224.835163920005 2025-07-07,11:43:51.000,188,11055640,-795,0,1751888630,12682.505010410001,55.83115347000421,54224.786254080005 2025-07-07,11:43:52.000,188,11055634,-795,0,1751888631,12682.28271218,55.85230086000229,54224.64651168 2025-07-07,11:43:53.000,188,11055628,-795,0,1751888632,12682.26250325,55.83115347000421,54224.62555032 2025-07-07,11:43:54.000,188,11055644,-795,0,1751888633,12682.19514014999,55.83820260000357,54224.62555032 2025-07-07,11:43:55.000,188,11055640,-795,0,1751888634,12682.22208539,55.83820260000357,54224.4089496 2025-07-07,11:43:56.000,188,11055713,-795,0,1751888635,12682.147985979995,55.82410434000485,54224.1294648 2025-07-07,11:43:57.000,188,11055660,-795,0,1751888636,12682.28271218,55.89459563999844,54224.12247768 2025-07-07,11:43:58.000,188,11055663,-795,0,1751888637,12682.31639372999,55.90869390000444,54224.22728448001 2025-07-07,11:43:59.000,188,11055694,-795,0,1751888638,12682.37702051999,55.929841290002514,54224.4089496 2025-07-07,11:44:00.000,188,11055645,-795,0,1751888639,12682.31639372999,55.99328346000402,54224.3390784 2025-07-07,11:44:01.000,188,11055656,-795,0,1751888640,12682.289448489995,56.12016779999976,54224.10151632 2025-07-07,11:44:02.000,188,11055634,-795,0,1751888641,12682.21534907999,56.26819953000086,54223.84299288001 2025-07-07,11:44:03.000,188,11055745,-795,0,1751888642,12682.26250325,56.37393647999852,54223.87094136001 2025-07-07,11:44:04.000,188,11055713,-795,0,1751888643,12682.23555800999,56.44442777999939,54223.92683832 2025-07-07,11:44:05.000,188,11055713,-795,0,1751888644,12682.22208539,56.42328039000131,54223.90587696 2025-07-07,11:44:06.000,188,11055663,-795,0,1751888645,12682.17493121999,56.451476909998746,54223.96876104001 2025-07-07,11:44:07.000,188,11055706,-795,0,1751888646,12682.309657419995,56.4726243000041,54224.00369664 2025-07-07,11:44:08.000,188,11055668,-795,0,1751888647,12682.350075279996,56.451476909998746,54223.96177392 2025-07-07,11:44:09.000,188,11055717,-795,0,1751888648,12682.24229432,56.4726243000041,54223.38883008001 2025-07-07,11:44:10.000,188,11055698,-795,0,1751888649,12682.21534907999,56.514919080000254,54223.52158536 2025-07-07,11:44:11.000,188,11055675,-795,0,1751888650,12682.04020502,56.61360689999856,54223.2910104 2025-07-07,11:44:12.000,188,11055701,-795,0,1751888651,12681.966105609994,56.62065602999792,54223.54953384 2025-07-07,11:44:13.000,188,11055702,-795,0,1751888652,12682.01325977999,56.6065577699992,54223.66831488 2025-07-07,11:44:14.000,188,11055706,-795,0,1751888653,12681.966105609994,56.59245951000048,54223.67530200001 2025-07-07,11:44:15.000,188,11055700,-795,0,1751888654,12681.892006199989,56.5713121200024,54223.52158536 2025-07-07,11:44:16.000,188,11055691,-795,0,1751888655,12681.636026419998,56.557213860003685,54223.039474080004 2025-07-07,11:44:17.000,188,11055698,-795,0,1751888656,12681.528245460002,56.49377169000218,54222.94864152 2025-07-07,11:44:18.000,188,11055634,-795,0,1751888657,12681.366574020001,56.507869950000895,54222.99755136 2025-07-07,11:44:19.000,188,11055672,-795,0,1751888658,12681.20490258,56.49377169000218,54223.30498464 2025-07-07,11:44:20.000,188,11055657,-795,0,1751888659,12680.908504939995,56.46557517000474,54223.207164960004 2025-07-07,11:44:21.000,188,11055657,-795,0,1751888660,12680.625579919993,56.43032952000067,54222.95562864 2025-07-07,11:44:22.000,188,11055682,-795,0,1751888661,12680.423490619993,56.40918213000259,54222.68313096 2025-07-07,11:44:23.000,188,11055671,-795,0,1751888662,12680.335918589997,56.282297789999575,54222.56434992 2025-07-07,11:44:24.000,188,11055636,-795,0,1751888663,12680.167510840001,56.14131518999784,54222.48050448001 2025-07-07,11:44:25.000,188,11055705,-795,0,1751888664,12680.073202499996,56.056725629998255,54222.173071200006 2025-07-07,11:44:26.000,188,11055660,-795,0,1751888665,12679.90479475,55.90869390000444,54222.201019680004 2025-07-07,11:44:27.000,188,11055696,-795,0,1751888666,12679.911531059995,55.73951477999799,54222.18704544 2025-07-07,11:44:28.000,188,11055654,-795,0,1751888667,12679.92500368,55.520991750003304,54222.08223864 2025-07-07,11:44:29.000,188,11055663,-795,0,1751888668,12680.012575709996,55.35181263000413,54221.90057352 2025-07-07,11:44:30.000,188,11055628,-795,0,1751888669,12679.931739989996,55.239026549999835,54221.85865080001 2025-07-07,11:44:31.000,188,11055671,-795,0,1751888670,12679.891322129995,55.17558437999833,54221.697947040004 2025-07-07,11:44:32.000,188,11055637,-795,0,1751888671,12679.70270545,55.14738786000089,54221.45339784001 2025-07-07,11:44:33.000,188,11055669,-795,0,1751888672,12679.57471555999,55.17558437999833,54221.73986976001 2025-07-07,11:44:34.000,188,11055709,-795,0,1751888673,12679.406307809993,55.15443699000025,54221.62108872001 2025-07-07,11:44:35.000,188,11055683,-795,0,1751888674,12679.244636369993,55.17558437999833,54221.432436480005 2025-07-07,11:44:36.000,188,11055662,-795,0,1751888675,12679.116646479997,55.12624047000281,54221.09006760001 2025-07-07,11:44:37.000,188,11055660,-795,0,1751888676,12679.204218509993,55.105093080004735,54221.048144880006 2025-07-07,11:44:38.000,188,11055658,-795,0,1751888677,12679.271581610003,55.055749170001945,54221.20884864001 2025-07-07,11:44:39.000,188,11055638,-795,0,1751888678,12679.244636369993,55.12624047000281,54221.49532056001 2025-07-07,11:44:40.000,188,11055689,-795,0,1751888679,12679.177273269997,55.08394568999938,54221.481346320004 2025-07-07,11:44:41.000,188,11055670,-795,0,1751888680,12679.049283380002,55.14033873000153,54221.25775848001 2025-07-07,11:44:42.000,188,11055646,-795,0,1751888681,12678.928029800001,55.08394568999938,54221.11102896 2025-07-07,11:44:43.000,188,11055669,-795,0,1751888682,12678.894348249996,55.020503519997874,54221.08308048 2025-07-07,11:44:44.000,188,11055690,-795,0,1751888683,12678.80677622,55.04165091000323,54220.94333808 2025-07-07,11:44:45.000,188,11055673,-795,0,1751888684,12678.74614943,55.048700040002586,54220.93635096 2025-07-07,11:44:46.000,188,11055692,-795,0,1751888685,12678.71920418999,54.97820874000172,54221.027183520004 2025-07-07,11:44:47.000,188,11055644,-795,0,1751888686,12678.820248839991,54.90066831000149,54221.13897744001 2025-07-07,11:44:48.000,188,11055677,-795,0,1751888687,12678.867403010001,54.90066831000149,54221.055132 2025-07-07,11:44:49.000,188,11055688,-795,0,1751888688,12678.874139319996,54.872471790004056,54220.69878888 2025-07-07,11:44:50.000,188,11055664,-795,0,1751888689,12678.961711349992,54.78788223000447,54220.831544160006 2025-07-07,11:44:51.000,188,11055708,-795,0,1751888690,12679.042547069992,54.76673483999912,54220.87346688001 2025-07-07,11:44:52.000,188,11055707,-795,0,1751888691,12679.042547069992,54.7173909300036,54220.9852608 2025-07-07,11:44:53.000,188,11055690,-795,0,1751888692,12679.056019689997,54.660997890001454,54221.06910624001 2025-07-07,11:44:54.000,188,11055657,-795,0,1751888693,12679.170536960002,54.62575224000466,54221.04115776001 2025-07-07,11:44:55.000,188,11055648,-795,0,1751888694,12679.264845299993,54.63280137000402,54221.1250032 2025-07-07,11:44:56.000,188,11055638,-795,0,1751888695,12679.204218509993,54.59050659000059,54220.6009692 2025-07-07,11:44:57.000,188,11055653,-795,0,1751888696,12679.264845299993,54.59050659000059,54220.57302072 2025-07-07,11:44:58.000,188,11055659,-795,0,1751888697,12679.285054229993,54.51296616000036,54220.7407116 2025-07-07,11:44:59.000,188,11055667,-795,0,1751888698,12679.285054229993,54.470671380004205,54221.048144880006 2025-07-07,11:45:00.000,188,11055680,-795,0,1751888699,12679.291790539988,54.44247485999949,54221.097054720005 2025-07-07,11:45:01.000,188,11055623,-795,0,1751888700,12679.244636369993,54.379032689997985,54221.03417064 2025-07-07,11:45:02.000,188,11055686,-795,0,1751888701,12679.210954820002,54.28034486999968,54220.92237672001 2025-07-07,11:45:03.000,188,11055683,-795,0,1751888702,12679.210954820002,54.22395183000481,54220.859492640004 2025-07-07,11:45:04.000,188,11055684,-795,0,1751888703,12679.217691129998,54.15346053000394,54220.78962144 2025-07-07,11:45:05.000,188,11055683,-795,0,1751888704,12679.237900059998,54.188706180000736,54220.73372448001 2025-07-07,11:45:06.000,188,11055642,-795,0,1751888705,12679.076228619997,54.10411662000115,54220.78962144 2025-07-07,11:45:07.000,188,11055674,-795,0,1751888706,12679.029074450002,54.075920100003714,54220.81756992 2025-07-07,11:45:08.000,188,11055633,-795,0,1751888707,12678.954975039996,53.99837967000349,54220.85250552001 2025-07-07,11:45:09.000,188,11055635,-795,0,1751888708,12678.934766109996,53.99837967000349,54220.691801760004 2025-07-07,11:45:10.000,188,11055645,-795,0,1751888709,12678.75962204999,54.03362532000028,54220.32148440001 2025-07-07,11:45:11.000,188,11055636,-795,0,1751888710,12678.74614943,54.08296923000307,54220.545072240006 2025-07-07,11:45:12.000,188,11055602,-795,0,1751888711,12678.51711488999,54.15346053000394,54220.41930408001 2025-07-07,11:45:13.000,188,11055671,-795,0,1751888712,12678.43627916999,54.1605096600033,54220.545072240006 2025-07-07,11:45:14.000,188,11055629,-795,0,1751888713,12678.41607023999,54.10411662000115,54220.53808512001 2025-07-07,11:45:15.000,188,11055662,-795,0,1751888714,12678.362179759999,54.068870970004355,54220.48917528001 2025-07-07,11:45:16.000,188,11055677,-795,0,1751888715,12678.220717249998,54.019527060001565,54220.08392232001 2025-07-07,11:45:17.000,188,11055674,-795,0,1751888716,12678.207244629994,54.03362532000028,54220.0769352 2025-07-07,11:45:18.000,188,11055677,-795,0,1751888717,12678.213980939989,54.12526400999923,54220.15379352001 2025-07-07,11:45:19.000,188,11055678,-795,0,1751888718,12678.173563079989,54.15346053000394,54220.29353592 2025-07-07,11:45:20.000,188,11055641,-795,0,1751888719,12678.072518429988,54.11821487999987,54220.03501248001 2025-07-07,11:45:21.000,188,11055682,-795,0,1751888720,12678.153354149988,54.019527060001565,54220.10488368 2025-07-07,11:45:22.000,188,11055686,-795,0,1751888721,12678.173563079989,53.86444620000111,54219.84636024001 2025-07-07,11:45:23.000,188,11055635,-795,0,1751888722,12678.213980939989,53.80805315999896,54219.636746640004 2025-07-07,11:45:24.000,188,11055654,-795,0,1751888723,12678.234189869989,53.829200550004316,54219.67168224 2025-07-07,11:45:25.000,188,11055646,-795,0,1751888724,12678.281344039999,53.786905770000885,54219.69963072001 2025-07-07,11:45:26.000,188,11055671,-795,0,1751888725,12678.227453559994,53.87854445999983,54219.77648904001 2025-07-07,11:45:27.000,188,11055650,-795,0,1751888726,12678.308289279994,53.737561859998095,54219.72757920001 2025-07-07,11:45:28.000,188,11055577,-795,0,1751888727,12678.47669702999,53.67411969000386,54219.79046328 2025-07-07,11:45:29.000,188,11055645,-795,0,1751888728,12678.63836846999,53.50494057000469,54219.57386256 2025-07-07,11:45:30.000,188,11055674,-795,0,1751888729,12678.74614943,53.40625274999911,54219.47604288 2025-07-07,11:45:31.000,188,11055687,-795,0,1751888730,12678.914557179996,53.30756493000081,54219.40617168 2025-07-07,11:45:32.000,188,11055671,-795,0,1751888731,12679.056019689997,53.385105360001035,54219.45508152 2025-07-07,11:45:33.000,188,11055659,-795,0,1751888732,12679.298526849998,53.378056230001675,54219.88828296 2025-07-07,11:45:34.000,188,11055687,-795,0,1751888733,12679.426516739994,53.441498400003184,54219.86033448 2025-07-07,11:45:35.000,188,11055636,-795,0,1751888734,12679.608397109994,53.41330187999847,54219.90924432 2025-07-07,11:45:36.000,188,11055625,-795,0,1751888735,12679.514088769989,53.3569088400036,54219.38521032 2025-07-07,11:45:37.000,188,11055664,-795,0,1751888736,12679.810486409995,53.12428755000292,54219.54591408 2025-07-07,11:45:38.000,188,11055646,-795,0,1751888737,12679.97889415999,53.11723842000356,54219.59482392 2025-07-07,11:45:39.000,188,11055674,-795,0,1751888738,12680.174247149997,53.18772972000443,54219.874308720006 2025-07-07,11:45:40.000,188,11055677,-795,0,1751888739,12680.295500729997,53.208877110002504,54219.972128400004 2025-07-07,11:45:41.000,188,11055654,-795,0,1751888740,12680.389809070002,53.201827980003145,54219.97911552 2025-07-07,11:45:42.000,188,11055674,-795,0,1751888741,12680.558216819998,53.13838581000164,54219.90924432 2025-07-07,11:45:43.000,188,11055693,-795,0,1751888742,12680.77377873999,52.969206690002466,54219.84636024001 2025-07-07,11:45:44.000,188,11055656,-795,0,1751888743,12680.8815597,52.757732789999864,54219.9022572 2025-07-07,11:45:45.000,188,11055661,-795,0,1751888744,12681.05670375999,52.48986585000239,54219.923218560005 2025-07-07,11:45:46.000,188,11055681,-795,0,1751888745,12681.04323114,52.37003063999873,54219.88828296 2025-07-07,11:45:47.000,188,11055701,-795,0,1751888746,12681.218375199991,52.327735860002576,54220.090909440005 2025-07-07,11:45:48.000,188,11055710,-795,0,1751888747,12681.400255569992,52.41937455000152,54220.258600320005 2025-07-07,11:45:49.000,188,11055666,-795,0,1751888748,12681.508036530002,52.461669329997676,54220.26558744 2025-07-07,11:45:50.000,188,11055653,-795,0,1751888749,12681.454146049997,52.398227160003444,54219.96514128001 2025-07-07,11:45:51.000,188,11055673,-795,0,1751888750,12681.474354979997,52.17265500000212,54219.9371928 2025-07-07,11:45:52.000,188,11055611,-795,0,1751888751,12681.508036530002,52.01052501000231,54219.832386 2025-07-07,11:45:53.000,188,11055679,-795,0,1751888752,12681.662971659993,51.86954241000058,54220.32148440001 2025-07-07,11:45:54.000,188,11055566,-795,0,1751888753,12681.588872250002,51.84134589000314,54220.19571624 2025-07-07,11:45:55.000,188,11055665,-795,0,1751888754,12681.555190699997,51.82019849999779,54220.3913556 2025-07-07,11:45:56.000,188,11055638,-795,0,1751888755,12681.467618670002,51.78495285000099,54220.021038240004 2025-07-07,11:45:57.000,188,11055684,-795,0,1751888756,12681.467618670002,51.83429676000378,54220.24462608 2025-07-07,11:45:58.000,188,11055648,-795,0,1751888757,12681.487827600002,51.83429676000378,54220.31449728 2025-07-07,11:45:59.000,188,11055644,-795,0,1751888758,12681.386782950001,51.79200198000035,54220.3913556 2025-07-07,11:46:00.000,188,11055599,-795,0,1751888759,12681.238584129991,51.7356089399982,54220.55205936 2025-07-07,11:46:01.000,188,11055674,-795,0,1751888760,12681.03649482999,51.742658070004836,54220.43327832 2025-07-07,11:46:02.000,188,11055653,-795,0,1751888761,12680.847878149994,51.72151067999948,54220.41231696 2025-07-07,11:46:03.000,188,11055653,-795,0,1751888762,12680.706415639994,51.7356089399982,54220.25161320001 2025-07-07,11:46:04.000,188,11055720,-795,0,1751888763,12680.477381099998,51.714461550000124,54220.22366472 2025-07-07,11:46:05.000,188,11055683,-795,0,1751888764,12680.315709659997,51.643970249999256,54220.11187080001 2025-07-07,11:46:06.000,188,11055681,-795,0,1751888765,12680.086675120001,51.5029876500048,54220.209690480006 2025-07-07,11:46:07.000,188,11055615,-795,0,1751888766,12679.94521261,51.46069287000137,54220.38436848 2025-07-07,11:46:08.000,188,11055622,-795,0,1751888767,12679.648814969994,51.39725069999986,54220.2865488 2025-07-07,11:46:09.000,188,11055592,-795,0,1751888768,12679.419780429998,51.39725069999986,54220.16776776 2025-07-07,11:46:10.000,188,11055678,-795,0,1751888769,12679.237900059998,51.31266114000027,54220.06296096001 2025-07-07,11:46:11.000,188,11055672,-795,0,1751888770,12679.022338139992,51.1787276699979,54219.86033448 2025-07-07,11:46:12.000,188,11055665,-795,0,1751888771,12678.874139319996,51.03069594000408,54219.755527680005 2025-07-07,11:46:13.000,188,11055640,-795,0,1751888772,12678.7259405,50.96725377000257,54220.06296096001 2025-07-07,11:46:14.000,188,11055687,-795,0,1751888773,12678.57774167999,50.840369429999555,54220.16776776 2025-07-07,11:46:15.000,188,11055670,-795,0,1751888774,12678.41607023999,50.79102552000404,54220.041999600006 2025-07-07,11:46:16.000,188,11055645,-795,0,1751888775,12678.126408909993,50.69233769999846,54219.57386256 2025-07-07,11:46:17.000,188,11055657,-795,0,1751888776,12677.944528539992,50.69233769999846,54219.33630048 2025-07-07,11:46:18.000,188,11055602,-795,0,1751888777,12677.890638060002,50.5866007500008,54219.40617168 2025-07-07,11:46:19.000,188,11055649,-795,0,1751888778,12677.910846990002,50.480863800003135,54219.31533912001 2025-07-07,11:46:20.000,188,11055652,-795,0,1751888779,12677.789593410002,50.49496206000185,54219.55988832001 2025-07-07,11:46:21.000,188,11055667,-795,0,1751888780,12677.594240419996,50.62889553000423,54219.3782232 2025-07-07,11:46:22.000,188,11055683,-795,0,1751888781,12677.452777909995,50.74873074000061,54219.33630048 2025-07-07,11:46:23.000,188,11055691,-795,0,1751888782,12677.30457909,50.847418559998914,54219.14764824001 2025-07-07,11:46:24.000,188,11055657,-795,0,1751888783,12677.035126689989,50.840369429999555,54219.02886720001 2025-07-07,11:46:25.000,188,11055676,-795,0,1751888784,12676.806092149993,50.86151682000491,54218.931047519996 2025-07-07,11:46:26.000,188,11055642,-795,0,1751888785,12676.550112370001,50.80512378000276,54218.79130512001 2025-07-07,11:46:27.000,188,11055650,-795,0,1751888786,12676.30086889999,50.87561508000363,54218.819253600006 2025-07-07,11:46:28.000,188,11055663,-795,0,1751888787,12675.990998639994,50.93905724999786,54218.72143392001 2025-07-07,11:46:29.000,188,11055639,-795,0,1751888788,12675.782173029998,50.95315551000385,54218.79130512001 2025-07-07,11:46:30.000,188,11055663,-795,0,1751888789,12675.458830149997,50.99545029000001,54218.42098776 2025-07-07,11:46:31.000,188,11055659,-795,0,1751888790,12675.12201464999,51.115285500003665,54218.16246432 2025-07-07,11:46:32.000,188,11055609,-795,0,1751888791,12674.73804497999,51.05184333000216,54217.8410568 2025-07-07,11:46:33.000,188,11055646,-795,0,1751888792,12674.407965789993,50.97430290000193,54217.980799200006 2025-07-07,11:46:34.000,188,11055656,-795,0,1751888793,12674.118304459997,50.75577986999997,54217.93887648 2025-07-07,11:46:35.000,188,11055652,-795,0,1751888794,12673.82864313,50.53020770999865,54217.78515984001 2025-07-07,11:46:36.000,188,11055656,-795,0,1751888795,12673.45814607999,50.212996859998384,54217.37990688001 2025-07-07,11:46:37.000,188,11055684,-795,0,1751888796,12673.289738329993,49.980375569997705,54217.01657664001 2025-07-07,11:46:38.000,188,11055690,-795,0,1751888797,12673.229111539993,49.75480341000366,54217.11439632001 2025-07-07,11:46:39.000,188,11055660,-795,0,1751888798,12673.114594270002,49.677262980003434,54216.904782720005 2025-07-07,11:46:40.000,188,11055673,-795,0,1751888799,12672.973131760002,49.54332951000106,54216.974653920006 2025-07-07,11:46:41.000,188,11055679,-795,0,1751888800,12672.737360909996,49.677262980003434,54216.55542672 2025-07-07,11:46:42.000,188,11055633,-795,0,1751888801,12672.44096326999,49.88873687999876,54216.32485176001 2025-07-07,11:46:43.000,188,11055716,-795,0,1751888802,12672.34665493,50.12135816999944,54216.12921240001 2025-07-07,11:46:44.000,188,11055653,-795,0,1751888803,12672.191719799994,50.2411933800031,54215.8846632 2025-07-07,11:46:45.000,188,11055677,-795,0,1751888804,12672.043520979998,50.29053728999861,54215.66806248 2025-07-07,11:46:46.000,188,11055645,-795,0,1751888805,12671.888585849993,50.198898599999666,54215.31171936 2025-07-07,11:46:47.000,188,11055672,-795,0,1751888806,12671.922267399998,50.17775121000159,54215.59120416 2025-07-07,11:46:48.000,188,11055661,-795,0,1751888807,12671.908794779993,50.205947729999025,54215.45146176 2025-07-07,11:46:49.000,188,11055682,-795,0,1751888808,12671.922267399998,50.35397946000012,54215.31870648001 2025-07-07,11:46:50.000,188,11055708,-795,0,1751888809,12671.949212639993,50.45971640999778,54215.08114440001 2025-07-07,11:46:51.000,188,11055682,-795,0,1751888810,12671.955948950002,50.438569019999704,54214.78069824 2025-07-07,11:46:52.000,188,11055659,-795,0,1751888811,12671.955948950002,50.35397946000012,54214.47326496 2025-07-07,11:46:53.000,188,11055679,-795,0,1751888812,12672.205192419999,50.32578294000268,54214.71781416001 2025-07-07,11:46:54.000,188,11055668,-795,0,1751888813,12672.373600169994,50.248242510002456,54214.92044064 2025-07-07,11:46:55.000,188,11055660,-795,0,1751888814,12672.42075433999,50.2411933800031,54214.78069824 2025-07-07,11:46:56.000,188,11055689,-795,0,1751888815,12672.333182309994,50.304635550004605,54214.40339376001 2025-07-07,11:46:57.000,188,11055685,-795,0,1751888816,12672.373600169994,50.51610944999993,54214.123908960006 2025-07-07,11:46:58.000,188,11055654,-795,0,1751888817,12672.292764449994,50.6852885699991,54214.06801200001 2025-07-07,11:46:59.000,188,11055649,-795,0,1751888818,12672.27929182999,50.79102552000404,54214.01211504 2025-07-07,11:47:00.000,188,11055679,-795,0,1751888819,12672.198456109989,50.81922204000148,54214.08198624 2025-07-07,11:47:01.000,188,11055671,-795,0,1751888820,12671.989630499993,50.90381160000106,54214.0330764 2025-07-07,11:47:02.000,188,11055684,-795,0,1751888821,12671.686496549992,50.9320081199985,54213.80250144 2025-07-07,11:47:03.000,188,11055674,-795,0,1751888822,12671.538297729996,50.882664210002986,54213.837437040005 2025-07-07,11:47:04.000,188,11055650,-795,0,1751888823,12671.356417359995,50.59364988000016,54213.54397800001 2025-07-07,11:47:05.000,188,11055675,-795,0,1751888824,12671.356417359995,50.2411933800031,54213.383274240005 2025-07-07,11:47:06.000,188,11055695,-795,0,1751888825,12671.336208429995,50.064965130004566,54213.17366064 2025-07-07,11:47:07.000,188,11055660,-795,0,1751888826,12671.40357152999,49.95922817999963,54213.3693 2025-07-07,11:47:08.000,188,11055675,-795,0,1751888827,12671.4507257,49.88873687999876,54213.41820984 2025-07-07,11:47:09.000,188,11055672,-795,0,1751888828,12671.679760239997,49.88873687999876,54213.57192648001 2025-07-07,11:47:10.000,188,11055664,-795,0,1751888829,12671.794277510002,50.079063390003284,54213.39026136 2025-07-07,11:47:11.000,188,11055635,-795,0,1751888830,12671.747123339992,50.205947729999025,54213.166673520005 2025-07-07,11:47:12.000,188,11055633,-795,0,1751888831,12671.666287619992,50.2411933800031,54213.00596976 2025-07-07,11:47:13.000,188,11055597,-795,0,1751888832,12671.774068580002,50.16365295000287,54212.8103304 2025-07-07,11:47:14.000,188,11055688,-795,0,1751888833,12671.881849539997,49.9944738300037,54213.2994288 2025-07-07,11:47:15.000,188,11055651,-795,0,1751888834,12672.036784669988,49.93103166000219,54213.35532576001 2025-07-07,11:47:16.000,188,11055653,-795,0,1751888835,12672.077202529988,49.87463862000004,54213.15269928 2025-07-07,11:47:17.000,188,11055660,-795,0,1751888836,12672.137829319989,50.00857209000242,54213.03391824 2025-07-07,11:47:18.000,188,11055698,-795,0,1751888837,12672.205192419999,49.94512992000091,54213.11077656001 2025-07-07,11:47:19.000,188,11055669,-795,0,1751888838,12672.144565629998,49.846442100002605,54213.1247508 2025-07-07,11:47:20.000,188,11055715,-795,0,1751888839,12672.164774559998,49.790049060000456,54213.27846744001 2025-07-07,11:47:21.000,188,11055673,-795,0,1751888840,12672.050257289993,49.670213850004075,54213.166673520005 2025-07-07,11:47:22.000,188,11055671,-795,0,1751888841,12672.070466219993,49.48693646999891,54213.15269928 2025-07-07,11:47:23.000,188,11055644,-795,0,1751888842,12672.137829319989,49.51513299000362,54213.166673520005 2025-07-07,11:47:24.000,188,11055676,-795,0,1751888843,12672.056993599988,49.49398559999827,54212.86622736 2025-07-07,11:47:25.000,188,11055677,-795,0,1751888844,12671.962685259998,49.25431517999823,54212.72648496001 2025-07-07,11:47:26.000,188,11055653,-795,0,1751888845,12672.030048359993,49.00054649999947,54212.565781200006 2025-07-07,11:47:27.000,188,11055668,-795,0,1751888846,12672.191719799994,48.90890781000053,54212.9151372 2025-07-07,11:47:28.000,188,11055656,-795,0,1751888847,12672.286028139999,48.78202347000479,54212.97103416001 2025-07-07,11:47:29.000,188,11055696,-795,0,1751888848,12672.42749065,48.73972869000136,54212.880201600005 2025-07-07,11:47:30.000,188,11055654,-795,0,1751888849,12672.54874423,48.796121730003506,54212.68456224001 2025-07-07,11:47:31.000,188,11055651,-795,0,1751888850,12672.656525189996,48.77497433999815,54212.4609744 2025-07-07,11:47:32.000,188,11055648,-795,0,1751888851,12672.831669250001,48.66923739000049,54212.37014184001 2025-07-07,11:47:33.000,188,11055673,-795,0,1751888852,12673.141539509998,48.64809000000241,54212.55180696 2025-07-07,11:47:34.000,188,11055655,-795,0,1751888853,12673.256056779988,48.732679560002,54212.8103304 2025-07-07,11:47:35.000,188,11055644,-795,0,1751888854,12673.323419879998,48.930055199998606,54212.7404592 2025-07-07,11:47:36.000,188,11055698,-795,0,1751888855,12673.343628809998,49.00054649999947,54212.52385848 2025-07-07,11:47:37.000,188,11055689,-795,0,1751888856,12673.451409769994,48.993497370000114,54212.26533504 2025-07-07,11:47:38.000,188,11055691,-795,0,1751888857,12673.64002644999,48.86661303000437,54212.34918048001 2025-07-07,11:47:39.000,188,11055687,-795,0,1751888858,12673.78822527,48.760876079999434,54212.544819840004 2025-07-07,11:47:40.000,188,11055670,-795,0,1751888859,12673.92968778,48.535303919998114,54212.68456224001 2025-07-07,11:47:41.000,188,11055663,-795,0,1751888860,12674.185667559992,48.295633499998075,54212.9151372 2025-07-07,11:47:42.000,188,11055715,-795,0,1751888861,12674.562900919998,48.23219133000384,54213.10378944 2025-07-07,11:47:43.000,188,11055678,-795,0,1751888862,12674.80540808,48.38022305999766,54213.068853840006 2025-07-07,11:47:44.000,188,11055607,-795,0,1751888863,12675.00076106999,48.50710740000068,54212.89417584001 2025-07-07,11:47:45.000,188,11055688,-795,0,1751888864,12675.18937775,48.47891088000324,54212.97802128 2025-07-07,11:47:46.000,188,11055669,-795,0,1751888865,12675.310631330001,48.4859600100026,54212.83827888 2025-07-07,11:47:47.000,188,11055703,-795,0,1751888866,12675.566611109993,48.521205659999396,54213.215583360005 2025-07-07,11:47:48.000,188,11055714,-795,0,1751888867,12675.728282549993,48.61284434999834,54213.30641592001 2025-07-07,11:47:49.000,188,11055683,-795,0,1751888868,12675.856272439989,48.71858130000328,54213.404235600006 2025-07-07,11:47:50.000,188,11055691,-795,0,1751888869,12675.923635539999,48.82431825000094,54213.432184080004 2025-07-07,11:47:51.000,188,11055655,-795,0,1751888870,12675.98426233,48.979399110001395,54213.27846744001 2025-07-07,11:47:52.000,188,11055679,-795,0,1751888871,12675.91689922999,49.042841280002904,54213.04090536001 2025-07-07,11:47:53.000,188,11055656,-795,0,1751888872,12676.112252219995,48.972349980002036,54213.18064776 2025-07-07,11:47:54.000,188,11055704,-795,0,1751888873,12676.233505799995,48.810219990002224,54213.59288784001 2025-07-07,11:47:55.000,188,11055644,-795,0,1751888874,12676.28065996999,48.65513913000177,54213.34833864 2025-07-07,11:47:56.000,188,11055678,-795,0,1751888875,12676.449067720001,48.401370450003014,54213.51602952 2025-07-07,11:47:57.000,188,11055673,-795,0,1751888876,12676.705047499992,48.27448611,54213.48808104 2025-07-07,11:47:58.000,188,11055688,-795,0,1751888877,12676.846510009993,47.992520910003805,54213.58590072 2025-07-07,11:47:59.000,188,11055720,-795,0,1751888878,12676.920609419998,47.710555710000335,54213.64179768001 2025-07-07,11:48:00.000,188,11055612,-795,0,1751888879,12676.900400489998,47.5695731099986,54213.599874960004 2025-07-07,11:48:01.000,188,11055679,-795,0,1751888880,12676.913873109988,47.492032679998374,54213.74660448 2025-07-07,11:48:02.000,188,11055657,-795,0,1751888881,12676.961027279998,47.33695181999792,54213.72564312 2025-07-07,11:48:03.000,188,11055661,-795,0,1751888882,12677.062071929999,47.245313129998976,54213.81647568 2025-07-07,11:48:04.000,188,11055665,-795,0,1751888883,12677.149643959994,47.21006748000218,54213.72564312 2025-07-07,11:48:05.000,188,11055690,-795,0,1751888884,12677.095753479989,47.118428790003236,54213.6837204 2025-07-07,11:48:06.000,188,11055712,-795,0,1751888885,12677.021654069998,47.09728139999788,54213.599874960004 2025-07-07,11:48:07.000,188,11055669,-795,0,1751888886,12677.021654069998,47.245313129998976,54213.83044992001 2025-07-07,11:48:08.000,188,11055619,-795,0,1751888887,12676.873455249988,47.46383616000094,54213.9632052 2025-07-07,11:48:09.000,188,11055682,-795,0,1751888888,12676.657893329997,47.717604839999694,54213.788527200006 2025-07-07,11:48:10.000,188,11055688,-795,0,1751888889,12676.449067720001,47.97137351999845,54213.91429536 2025-07-07,11:48:11.000,188,11055706,-795,0,1751888890,12676.24697842,48.168749160002335,54213.59288784001 2025-07-07,11:48:12.000,188,11055649,-795,0,1751888891,12675.869745059994,48.31678089000343,54213.47410680001 2025-07-07,11:48:13.000,188,11055714,-795,0,1751888892,12675.526193249993,48.30973176000407,54213.27148032 2025-07-07,11:48:14.000,188,11055716,-795,0,1751888893,12675.263477159991,48.43661609999981,54213.550965120005 2025-07-07,11:48:15.000,188,11055662,-795,0,1751888894,12675.263477159991,48.528254789998755,54213.6487848 2025-07-07,11:48:16.000,188,11055658,-795,0,1751888895,12675.0883331,48.50005827000132,54213.35532576001 2025-07-07,11:48:17.000,188,11055716,-795,0,1751888896,12675.12875096,48.38022305999766,54213.15269928 2025-07-07,11:48:18.000,188,11055668,-795,0,1751888897,12675.12875096,48.26038785000128,54213.117763680006 2025-07-07,11:48:19.000,188,11055649,-795,0,1751888898,12675.135487269996,48.01366830000188,54213.14571216 2025-07-07,11:48:20.000,188,11055662,-795,0,1751888899,12674.973815829995,47.73875222999777,54213.13173792 2025-07-07,11:48:21.000,188,11055703,-795,0,1751888900,12674.892980109995,47.61891702000139,54213.215583360005 2025-07-07,11:48:22.000,188,11055708,-795,0,1751888901,12675.04791524,47.42154138000478,54213.285454560006 2025-07-07,11:48:23.000,188,11055693,-795,0,1751888902,12675.290422400001,47.308755300000485,54213.39724848001 2025-07-07,11:48:24.000,188,11055656,-795,0,1751888903,12675.438621219997,47.252362259998336,54213.27148032 2025-07-07,11:48:25.000,188,11055680,-795,0,1751888904,12675.593556350002,47.27350965000369,54213.0548796 2025-07-07,11:48:26.000,188,11055652,-795,0,1751888905,12675.728282549993,47.28055878000305,54213.096802320004 2025-07-07,11:48:27.000,188,11055710,-795,0,1751888906,12675.856272439989,47.39334486000007,54213.18064776 2025-07-07,11:48:28.000,188,11055658,-795,0,1751888907,12675.768700409993,47.62596615000075,54213.432184080004 2025-07-07,11:48:29.000,188,11055696,-795,0,1751888908,12675.795645649989,47.82334179000463,54213.56493936001 2025-07-07,11:48:30.000,188,11055667,-795,0,1751888909,12675.741755169998,47.67531006000354,54213.59288784001 2025-07-07,11:48:31.000,188,11055693,-795,0,1751888910,12675.795645649989,47.477934419999656,54213.32737728001 2025-07-07,11:48:32.000,188,11055610,-795,0,1751888911,12675.667655759993,47.28055878000305,54213.14571216 2025-07-07,11:48:33.000,188,11055686,-795,0,1751888912,12675.775436719989,47.125477920002595,54213.27148032 2025-07-07,11:48:34.000,188,11055684,-795,0,1751888913,12675.694600999988,47.05498662000173,54213.285454560006 2025-07-07,11:48:35.000,188,11055731,-795,0,1751888914,12675.633974210003,46.99859357999958,54213.37628712001 2025-07-07,11:48:36.000,188,11055679,-795,0,1751888915,12675.593556350002,46.92810227999871,54213.35532576001 2025-07-07,11:48:37.000,188,11055678,-795,0,1751888916,12675.593556350002,46.96334793000278,54213.34833864 2025-07-07,11:48:38.000,188,11055690,-795,0,1751888917,12675.559874799997,46.79416881000361,54213.1247508 2025-07-07,11:48:39.000,188,11055679,-795,0,1751888918,12675.580083729998,46.57564578000165,54213.13872504001 2025-07-07,11:48:40.000,188,11055668,-795,0,1751888919,12675.613765280003,46.314827970003535,54213.08981520001 2025-07-07,11:48:41.000,188,11055669,-795,0,1751888920,12675.553138490002,46.16679624000244,54213.13872504001 2025-07-07,11:48:42.000,188,11055588,-795,0,1751888921,12675.458830149997,46.04696102999878,54213.14571216 2025-07-07,11:48:43.000,188,11055673,-795,0,1751888922,12675.357785499997,46.039911899999424,54213.13173792 2025-07-07,11:48:44.000,188,11055706,-795,0,1751888923,12675.18937775,46.01171538000199,54212.94308568001 2025-07-07,11:48:45.000,188,11055655,-795,0,1751888924,12674.994024759995,45.93417495000176,54212.76840768 2025-07-07,11:48:46.000,188,11055615,-795,0,1751888925,12674.731308669994,45.8284380000041,54212.44001304001 2025-07-07,11:48:47.000,188,11055644,-795,0,1751888926,12674.684154499999,45.638111489999574,54212.82430464001 2025-07-07,11:48:48.000,188,11055598,-795,0,1751888927,12674.414702100003,45.616964100001496,54212.80334328001 2025-07-07,11:48:49.000,188,11055647,-795,0,1751888928,12674.306921139992,45.69450453000172,54212.85924024 2025-07-07,11:48:50.000,188,11055621,-795,0,1751888929,12674.111568150001,45.89892929999769,54212.82430464001 2025-07-07,11:48:51.000,188,11055671,-795,0,1751888930,12674.077886599996,46.12450145999901,54212.544819840004 2025-07-07,11:48:52.000,188,11055664,-795,0,1751888931,12673.936424089996,46.37827013999777,54212.57276832 2025-07-07,11:48:53.000,188,11055707,-795,0,1751888932,12673.80169788999,46.491056220002065,54212.5308456 2025-07-07,11:48:54.000,188,11055659,-795,0,1751888933,12673.59960858999,46.39236840000376,54212.6007168 2025-07-07,11:48:55.000,188,11055664,-795,0,1751888934,12673.512036559994,46.18794363000052,54212.72648496001 2025-07-07,11:48:56.000,188,11055617,-795,0,1751888935,12673.404255599999,45.99056799000391,54212.44001304001 2025-07-07,11:48:57.000,188,11055670,-795,0,1751888936,12673.431200839994,45.9623714699992,54212.48892288001 2025-07-07,11:48:58.000,188,11055666,-795,0,1751888937,12673.316683569989,46.00466625000263,54212.230399440006 2025-07-07,11:48:59.000,188,11055676,-795,0,1751888938,12673.242584159998,45.99056799000391,54212.279309280006 2025-07-07,11:49:00.000,188,11055686,-795,0,1751888939,12673.208902609993,45.9271258200024,54212.19546384 2025-07-07,11:49:01.000,188,11055654,-795,0,1751888940,12673.195429990003,46.032862770000065,54212.34918048001 2025-07-07,11:49:02.000,188,11055665,-795,0,1751888941,12673.107857959993,46.032862770000065,54212.24437368 2025-07-07,11:49:03.000,188,11055669,-795,0,1751888942,12673.020285929997,45.89188016999833,54212.3561676 2025-07-07,11:49:04.000,188,11055697,-795,0,1751888943,12672.892296040001,45.75089757000387,54212.258347920004 2025-07-07,11:49:05.000,188,11055729,-795,0,1751888944,12672.64978888,45.800241479999386,54211.84610784001 2025-07-07,11:49:06.000,188,11055648,-795,0,1751888945,12672.393809099995,45.84253626000282,54211.587584400004 2025-07-07,11:49:07.000,188,11055677,-795,0,1751888946,12672.36012754999,45.72270104999916,54211.538674560004 2025-07-07,11:49:08.000,188,11055642,-795,0,1751888947,12672.36686386,45.58876758000406,54211.64348136 2025-07-07,11:49:09.000,188,11055684,-795,0,1751888948,12672.535271609995,45.631062360000215,54211.76924952001 2025-07-07,11:49:10.000,188,11055676,-795,0,1751888949,12672.636316259996,45.58876758000406,54211.727326800006 2025-07-07,11:49:11.000,188,11055664,-795,0,1751888950,12672.656525189996,45.631062360000215,54211.56662304 2025-07-07,11:49:12.000,188,11055589,-795,0,1751888951,12672.48138112999,45.64516061999893,54211.1334216 2025-07-07,11:49:13.000,188,11055612,-795,0,1751888952,12672.5285353,45.70155366000108,54211.18931856 2025-07-07,11:49:14.000,188,11055691,-795,0,1751888953,12672.434226959995,45.75089757000387,54211.154382960005 2025-07-07,11:49:15.000,188,11055706,-795,0,1751888954,12672.434226959995,45.70860279000044,54211.23124128 2025-07-07,11:49:16.000,188,11055670,-795,0,1751888955,12672.48138112999,45.70860279000044,54211.035601920004 2025-07-07,11:49:17.000,188,11055654,-795,0,1751888956,12672.56221684999,45.5817184500047,54211.04258904 2025-07-07,11:49:18.000,188,11055672,-795,0,1751888957,12672.636316259996,45.41253932999825,54210.8539368 2025-07-07,11:49:19.000,188,11055669,-795,0,1751888958,12672.744097219991,45.28565499000251,54210.888872400006 2025-07-07,11:49:20.000,188,11055650,-795,0,1751888959,12672.797987699996,45.18696717000421,54210.770091360006 2025-07-07,11:49:21.000,188,11055680,-795,0,1751888960,12672.865350799992,45.20106543000293,54210.63034896 2025-07-07,11:49:22.000,188,11055598,-795,0,1751888961,12673.107857959993,45.038935440003115,54210.88188528001 2025-07-07,11:49:23.000,188,11055655,-795,0,1751888962,12673.242584159998,45.1235250000027,54210.867911040004 2025-07-07,11:49:24.000,188,11055665,-795,0,1751888963,12673.410991909994,45.165819779998856,54210.89585952 2025-07-07,11:49:25.000,188,11055639,-795,0,1751888964,12673.417728219989,45.271556730003795,54210.52554216001 2025-07-07,11:49:26.000,188,11055665,-795,0,1751888965,12673.384046669998,45.172868909998215,54210.399774 2025-07-07,11:49:27.000,188,11055664,-715,0,1751888966,12673.45814607999,45.10237761000462,54210.66528456 2025-07-07,11:49:28.000,188,11055624,-795,0,1751888967,12673.491827629994,44.95434588000353,54210.75611712 2025-07-07,11:49:29.000,188,11055601,-795,0,1751888968,12673.471618699994,44.92614935999882,54210.80502696 2025-07-07,11:49:30.000,188,11055659,-795,0,1751888969,12673.45814607999,44.83451066999987,54210.71419440001 2025-07-07,11:49:31.000,188,11055669,-795,0,1751888970,12673.390782979994,44.74992111000029,54210.66528456 2025-07-07,11:49:32.000,188,11055680,-795,0,1751888971,12673.444673459999,44.587791120000475,54210.51156792 2025-07-07,11:49:33.000,188,11055635,-795,0,1751888972,12673.491827629994,44.43271026000002,54210.553490640006 2025-07-07,11:49:34.000,188,11055621,-795,0,1751888973,12673.592872279994,44.47500504000345,54210.49060656 2025-07-07,11:49:35.000,188,11055655,-795,0,1751888974,12673.57939965999,44.573692860001756,54210.71419440001 2025-07-07,11:49:36.000,188,11055670,-795,0,1751888975,12673.62655383,44.594840249999834,54210.64432320001 2025-07-07,11:49:37.000,188,11055645,-795,0,1751888976,12673.64676276,44.630085900003905,54210.581439120004 2025-07-07,11:49:38.000,188,11055655,-795,0,1751888977,12673.70738955,44.623036770004546,54210.64432320001 2025-07-07,11:49:39.000,188,11055661,-795,0,1751888978,12673.70738955,44.54549634000432,54210.63034896 2025-07-07,11:49:40.000,188,11055649,-795,0,1751888979,12673.74107109999,44.42566113000066,54210.56047776 2025-07-07,11:49:41.000,188,11055705,-795,0,1751888980,12673.734334789995,44.47500504000345,54210.54650352001 2025-07-07,11:49:42.000,188,11055658,-795,0,1751888981,12673.72086216999,44.404513740002585,54210.68624592 2025-07-07,11:49:43.000,188,11055709,-795,0,1751888982,12673.82864313,44.39041548000387,54210.71419440001 2025-07-07,11:49:44.000,188,11055649,-795,0,1751888983,12673.936424089996,44.33402244000172,54210.74214288001 2025-07-07,11:49:45.000,188,11055644,-795,0,1751888984,12673.990314570001,44.362218959999154,54210.5395164 2025-07-07,11:49:46.000,188,11055667,-795,0,1751888985,12673.94989671,44.28467852999893,54210.34387704 2025-07-07,11:49:47.000,188,11055699,-795,0,1751888986,12673.943160399991,44.221236360004696,54210.39278688 2025-07-07,11:49:48.000,188,11055686,-795,0,1751888987,12673.84885206,44.2071380999987,54210.49060656 2025-07-07,11:49:49.000,188,11055689,-795,0,1751888988,12673.78822527,44.185990710000624,54210.73515576 2025-07-07,11:49:50.000,188,11055663,-795,0,1751888989,12673.815170509995,44.25648201000149,54210.700220160004 2025-07-07,11:49:51.000,188,11055697,-795,0,1751888990,12673.66697169,44.411562870001944,54210.700220160004 2025-07-07,11:49:52.000,188,11055619,-795,0,1751888991,12673.49856393999,44.51025069000025,54210.12727632 2025-07-07,11:49:53.000,188,11055635,-795,0,1751888992,12673.552454419994,44.460906780004734,54210.28798008001 2025-07-07,11:49:54.000,188,11055645,-795,0,1751888993,12673.64002644999,44.404513740002585,54210.33688992001 2025-07-07,11:49:55.000,188,11055650,-795,0,1751888994,12673.754543719995,44.16484332000255,54210.5395164 2025-07-07,11:49:56.000,188,11055669,-795,0,1751888995,12673.90274253999,43.84763247000228,54210.37182552 2025-07-07,11:49:57.000,188,11055733,-795,0,1751888996,12674.023996119991,43.74189552000462,54210.56047776 2025-07-07,11:49:58.000,188,11055681,-795,0,1751888997,12674.050941360001,43.81238681999821,54210.532529280004 2025-07-07,11:49:59.000,188,11055722,-795,0,1751888998,12673.97010564,43.91107464000379,54210.28099296 2025-07-07,11:50:00.000,188,11055660,-795,0,1751888999,12673.78822527,43.79123943000013,54210.148237680005 2025-07-07,11:50:01.000,188,11055687,-795,0,1751889000,12673.76801634,43.63615856999968,54210.078366480004 2025-07-07,11:50:02.000,188,11055634,-795,0,1751889001,12673.774752649995,43.41058640999836,54210.16919904001 2025-07-07,11:50:03.000,188,11055679,-795,0,1751889002,12673.92968778,43.23435815999983,54210.364838400004 2025-07-07,11:50:04.000,188,11055659,-795,0,1751889003,12673.875797299996,43.22025990000111,54210.4696452 2025-07-07,11:50:05.000,188,11055690,-795,0,1751889004,12673.66697169,43.22730903000047,54210.2949672 2025-07-07,11:50:06.000,188,11055653,-795,0,1751889005,12673.512036559994,43.17091598999832,54210.09234072001 2025-07-07,11:50:07.000,188,11055655,-795,0,1751889006,12673.471618699994,43.17796511999768,54210.197147520004 2025-07-07,11:50:08.000,188,11055646,-795,0,1751889007,12673.289738329993,43.142719470000884,54210.27400584 2025-07-07,11:50:09.000,188,11055672,-795,0,1751889008,12673.114594270002,43.142719470000884,54210.4696452 2025-07-07,11:50:10.000,188,11055645,-795,0,1751889009,12672.952922830002,43.10042469000473,54210.49060656 2025-07-07,11:50:11.000,188,11055648,-795,0,1751889010,12672.77104246,43.05108078000194,54210.34387704 2025-07-07,11:50:12.000,188,11055690,-795,0,1751889011,12672.44769958,42.98763861000043,54210.10631496 2025-07-07,11:50:13.000,188,11055691,-795,0,1751889012,12672.070466219993,42.86780340000405,54210.09234072001 2025-07-07,11:50:14.000,188,11055652,-795,0,1751889013,12671.753859650002,42.69157514999824,54210.16221192 2025-07-07,11:50:15.000,188,11055651,-795,0,1751889014,12671.41030784,42.57878907000122,54210.029456640004 2025-07-07,11:50:16.000,188,11055608,-795,0,1751889015,12671.066756029999,42.45895386000484,54209.79888168 2025-07-07,11:50:17.000,188,11055691,-795,0,1751889016,12671.086964959999,42.33206952000182,54209.79189456 2025-07-07,11:50:18.000,188,11055642,-795,0,1751889017,12671.12064650999,42.2192834400048,54209.79189456 2025-07-07,11:50:19.000,188,11055668,-795,0,1751889018,12671.28905426,42.141743010004575,54209.50542264 2025-07-07,11:50:20.000,188,11055668,-795,0,1751889019,12671.295790569995,42.13469387999794,54209.56830672001 2025-07-07,11:50:21.000,188,11055668,-795,0,1751889020,12671.18800961,42.15584127000329,54209.29580904 2025-07-07,11:50:22.000,188,11055650,-795,0,1751889021,12671.18127329999,42.22633257000416,54209.66612640001 2025-07-07,11:50:23.000,188,11055632,-795,0,1751889022,12671.16106436999,42.148792140003934,54209.526384000004 2025-07-07,11:50:24.000,188,11055648,-795,0,1751889023,12671.26884533,42.085349970002426,54209.56830672001 2025-07-07,11:50:25.000,188,11055673,-715,0,1751889024,12671.538297729996,42.050104319998354,54209.3866416 2025-07-07,11:50:26.000,188,11055691,-795,0,1751889025,12671.733650720002,42.07830084000307,54209.093182560006 2025-07-07,11:50:27.000,188,11055663,-795,0,1751889026,12671.861640609997,42.19108692000009,54209.18401512001 2025-07-07,11:50:28.000,188,11055677,-795,0,1751889027,12671.868376919992,42.24747996000224,54209.239912080004 2025-07-07,11:50:29.000,188,11055658,-795,0,1751889028,12672.003103119998,42.24747996000224,54209.55433248 2025-07-07,11:50:30.000,188,11055664,-795,0,1751889029,12671.989630499993,42.12764474999858,54209.61022944 2025-07-07,11:50:31.000,188,11055685,-795,0,1751889030,12671.827959059992,41.94436737000069,54209.61721656001 2025-07-07,11:50:32.000,188,11055628,-795,0,1751889031,12671.639342379996,41.852728680001746,54209.25388632001 2025-07-07,11:50:33.000,188,11055693,-795,0,1751889032,12671.4507257,41.84567955000239,54209.11414392001 2025-07-07,11:50:34.000,188,11055693,-795,0,1751889033,12671.396835219995,41.7610899900028,54209.03728560001 2025-07-07,11:50:35.000,188,11055704,-795,0,1751889034,12671.43051677,41.73289346999809,54209.072221200004 2025-07-07,11:50:36.000,188,11055659,-795,0,1751889035,12671.44398938999,41.65535303999786,54209.2468992 2025-07-07,11:50:37.000,188,11055678,-795,0,1751889036,12671.545034039991,41.61305826000171,54209.37266736001 2025-07-07,11:50:38.000,188,11055610,-795,0,1751889037,12671.646078689992,41.5496160900002,54209.407602960004 2025-07-07,11:50:39.000,188,11055664,-795,0,1751889038,12671.821222749997,41.627156520000426,54209.19798936 2025-07-07,11:50:40.000,188,11055648,-795,0,1751889039,12671.996366810003,41.70469695000065,54209.26786056 2025-07-07,11:50:41.000,188,11055673,-795,0,1751889040,12672.063729909998,41.88092519999918,54209.260873440006 2025-07-07,11:50:42.000,188,11055665,-795,0,1751889041,12672.056993599988,41.97256388999813,54209.35170600001 2025-07-07,11:50:43.000,188,11055638,-795,0,1751889042,12672.077202529988,41.99371128000348,54209.428564320006 2025-07-07,11:50:44.000,188,11055643,-795,0,1751889043,12671.996366810003,42.07830084000307,54209.55433248 2025-07-07,11:50:45.000,188,11055687,-795,0,1751889044,12671.747123339992,42.16289040000265,54209.51939688001 2025-07-07,11:50:46.000,188,11055658,-795,0,1751889045,12671.592188210001,42.11354648999986,54209.16305376001 2025-07-07,11:50:47.000,188,11055662,-795,0,1751889046,12671.41030784,42.16289040000265,54209.17004088 2025-07-07,11:50:48.000,188,11055683,-795,0,1751889047,12671.24190008999,42.24747996000224,54209.13510528001 2025-07-07,11:50:49.000,188,11055640,-795,0,1751889048,12671.073492339994,42.18403779000073,54209.2468992 2025-07-07,11:50:50.000,188,11055671,-795,0,1751889049,12671.08022864999,41.96551475999877,54209.3167704 2025-07-07,11:50:51.000,188,11055638,-795,0,1751889050,12671.066756029999,41.683549560002575,54209.14907952 2025-07-07,11:50:52.000,188,11055676,-795,0,1751889051,12671.12738282,41.415682619997824,54208.84863336001 2025-07-07,11:50:53.000,188,11055669,-795,0,1751889052,12671.275581639995,41.30994567000016,54208.8626076 2025-07-07,11:50:54.000,188,11055674,-795,0,1751889053,12671.48440724999,41.24650349999865,54208.96741440001 2025-07-07,11:50:55.000,188,11055650,-795,0,1751889054,12671.565242969991,41.225356110000575,54208.925491680006 2025-07-07,11:50:56.000,188,11055677,-795,0,1751889055,12671.55177035,41.176012199997786,54208.806710640005 2025-07-07,11:50:57.000,188,11055672,-795,0,1751889056,12671.578715589996,41.168963069998426,54208.757800800005 2025-07-07,11:50:58.000,188,11055667,-795,0,1751889057,12671.571979280001,41.16191393999907,54208.81369776 2025-07-07,11:50:59.000,188,11055641,-795,0,1751889058,12671.497879869996,41.14781568000035,54208.61107128001 2025-07-07,11:51:00.000,188,11055692,-795,0,1751889059,12671.44398938999,41.11961916000291,54208.56216144001 2025-07-07,11:51:01.000,188,11055729,-795,0,1751889060,12671.40357152999,41.225356110000575,54208.49927736 2025-07-07,11:51:02.000,188,11055663,-795,0,1751889061,12671.315999499995,41.43683001000318,54208.422419040005 2025-07-07,11:51:03.000,188,11055660,-795,0,1751889062,12671.194745919995,41.72584433999873,54208.71587808 2025-07-07,11:51:04.000,188,11055663,-795,0,1751889063,12671.053283409994,41.96551475999877,54208.57613568 2025-07-07,11:51:05.000,188,11055701,-795,0,1751889064,12670.932029829994,42.16289040000265,54208.38748344 2025-07-07,11:51:06.000,188,11055659,-795,0,1751889065,12670.844457799998,42.275676479999674,54208.08005016001 2025-07-07,11:51:07.000,188,11055655,-795,0,1751889066,12670.804039939998,42.40960995000205,54208.066075920004 2025-07-07,11:51:08.000,188,11055659,-795,0,1751889067,12670.601950639997,42.45895386000484,54208.08005016001 2025-07-07,11:51:09.000,188,11055665,-795,0,1751889068,12670.635632190002,42.33911865000118,54208.48530312 2025-07-07,11:51:10.000,188,11055668,-795,0,1751889069,12670.777094700003,42.261578220000956,54208.51325160001 2025-07-07,11:51:11.000,188,11055683,-795,0,1751889070,12670.824248869998,42.19813604999945,54208.4084448 2025-07-07,11:51:12.000,188,11055698,-795,0,1751889071,12670.783831009998,42.05715344999771,54208.066075920004 2025-07-07,11:51:13.000,188,11055688,-795,0,1751889072,12670.878139349988,42.02190780000092,54207.94030776001 2025-07-07,11:51:14.000,188,11055671,-795,0,1751889073,12670.797303629988,41.99371128000348,54207.74466840001 2025-07-07,11:51:15.000,188,11055672,-795,0,1751889074,12670.938766139989,42.11354648999986,54207.94729488 2025-07-07,11:51:16.000,188,11055679,-795,0,1751889075,12670.878139349988,42.275676479999674,54208.05908880001 2025-07-07,11:51:17.000,188,11055616,-795,0,1751889076,12670.911820899993,42.34616778000054,54207.968256240005 2025-07-07,11:51:18.000,188,11055659,-795,0,1751889077,12671.026338169999,42.52239602999907,54208.28966376 2025-07-07,11:51:19.000,188,11055620,-795,0,1751889078,12670.985920309999,42.70567341000424,54208.087037280005 2025-07-07,11:51:20.000,188,11055594,-795,0,1751889079,12670.972447689994,42.853705139998056,54208.08005016001 2025-07-07,11:51:21.000,188,11055720,-795,0,1751889080,12670.898348279989,43.00878599999851,54207.982230479996 2025-07-07,11:51:22.000,188,11055616,-795,0,1751889081,12670.837721489988,43.093375559998094,54208.05210168 2025-07-07,11:51:23.000,188,11055635,-795,0,1751889082,12670.743413149998,43.20616164000239,54208.33158648 2025-07-07,11:51:24.000,188,11055697,-795,0,1751889083,12670.655841120002,43.41763553999772,54208.28966376 2025-07-07,11:51:25.000,188,11055643,-795,0,1751889084,12670.669313739993,43.544519880000735,54208.17088272 2025-07-07,11:51:26.000,188,11055689,-795,0,1751889085,12670.851194109993,43.48107770999923,54207.849475200004 2025-07-07,11:51:27.000,188,11055686,-795,0,1751889086,12671.18800961,43.47402857999987,54208.0241532 2025-07-07,11:51:28.000,188,11055643,-795,0,1751889087,12671.48440724999,43.65730595999776,54208.184856960004 2025-07-07,11:51:29.000,188,11055652,-795,0,1751889088,12671.639342379996,43.79123943000013,54208.17088272 2025-07-07,11:51:30.000,188,11055682,-795,0,1751889089,12671.834695370002,43.78419030000077,54208.43639328 2025-07-07,11:51:31.000,188,11055687,-795,0,1751889090,12672.043520979998,43.777141170001414,54208.38049632 2025-07-07,11:51:32.000,188,11055696,-795,0,1751889091,12672.312973379994,43.67140422000375,54208.48530312 2025-07-07,11:51:33.000,188,11055666,-795,0,1751889092,12672.58242577999,43.62206031000096,54208.541200080006 2025-07-07,11:51:34.000,188,11055669,-795,0,1751889093,12672.723888289991,43.52337249000266,54208.52722584 2025-07-07,11:51:35.000,188,11055673,-795,0,1751889094,12672.784515079991,43.544519880000735,54208.56216144001 2025-07-07,11:51:36.000,188,11055661,-795,0,1751889095,12672.656525189996,43.64320769999904,54208.45735464 2025-07-07,11:51:37.000,188,11055650,-795,0,1751889096,12672.703679359991,43.67845335000311,54208.7228652 2025-07-07,11:51:38.000,188,11055639,-795,0,1751889097,12672.676734119996,43.713698999999906,54208.84164624 2025-07-07,11:51:39.000,188,11055623,-795,0,1751889098,12672.69020674,43.74189552000462,54208.91850456001 2025-07-07,11:51:40.000,188,11055707,-795,0,1751889099,12672.616107329995,43.713698999999906,54208.736839440004 2025-07-07,11:51:41.000,188,11055695,-795,0,1751889100,12672.48811744,43.544519880000735,54208.855620480004 2025-07-07,11:51:42.000,188,11055637,-795,0,1751889101,12672.535271609995,43.403537279999,54208.82068488 2025-07-07,11:51:43.000,188,11055651,-795,0,1751889102,12672.494853749995,43.26255468000454,54209.191002240004 2025-07-07,11:51:44.000,188,11055667,-795,0,1751889103,12672.46117219999,43.135670340001525,54209.239912080004 2025-07-07,11:51:45.000,188,11055693,-795,0,1751889104,12672.38707279,43.11452295000345,54209.211963600006 2025-07-07,11:51:46.000,188,11055702,-795,0,1751889105,12672.218665039989,43.135670340001525,54208.925491680006 2025-07-07,11:51:47.000,188,11055691,-795,0,1751889106,12672.137829319989,43.17796511999768,54208.84164624 2025-07-07,11:51:48.000,188,11055653,-795,0,1751889107,12672.056993599988,43.21321077000175,54208.88356896 2025-07-07,11:51:49.000,188,11055646,-795,0,1751889108,12672.090675149993,43.128621210002166,54209.05125984 2025-07-07,11:51:50.000,188,11055633,-795,0,1751889109,12672.056993599988,43.10042469000473,54209.27484768 2025-07-07,11:51:51.000,188,11055678,-795,0,1751889110,12672.036784669988,43.21321077000175,54209.177028 2025-07-07,11:51:52.000,188,11055671,-795,0,1751889111,12672.030048359993,43.23435815999983,54209.00235 2025-07-07,11:51:53.000,188,11055656,-795,0,1751889112,12672.151301939994,43.23435815999983,54208.904530320004 2025-07-07,11:51:54.000,188,11055642,-795,0,1751889113,12672.184983489999,43.135670340001525,54208.91850456001 2025-07-07,11:51:55.000,188,11055652,-795,0,1751889114,12672.36686386,42.98763861000043,54209.044272720006 2025-07-07,11:51:56.000,188,11055671,-795,0,1751889115,12672.292764449994,43.02993339000386,54208.93946592 2025-07-07,11:51:57.000,188,11055722,-795,0,1751889116,12672.36686386,43.086326429998735,54209.30279616001 2025-07-07,11:51:58.000,188,11055725,-795,0,1751889117,12672.46117219999,43.21321077000175,54209.4565128 2025-07-07,11:51:59.000,188,11055680,-795,0,1751889118,12672.48811744,43.29075120000198,54209.49843552001 2025-07-07,11:52:00.000,188,11055611,-795,0,1751889119,12672.575689469995,43.354193370003486,54209.25388632001 2025-07-07,11:52:01.000,188,11055704,-795,0,1751889120,12672.69020674,43.32599684999877,54209.177028 2025-07-07,11:52:02.000,188,11055603,-795,0,1751889121,12672.791251390001,43.135670340001525,54209.10016968 2025-07-07,11:52:03.000,188,11055662,-795,0,1751889122,12673.222375229998,42.87485253000341,54209.51939688001 2025-07-07,11:52:04.000,188,11055668,-795,0,1751889123,12673.370574049994,42.677476889999525,54209.55433248 2025-07-07,11:52:05.000,188,11055674,-795,0,1751889124,12673.53898179999,42.43075734000013,54209.72202336 2025-07-07,11:52:06.000,188,11055648,-795,0,1751889125,12673.53898179999,42.37436429999798,54209.79888168 2025-07-07,11:52:07.000,188,11055632,-795,0,1751889126,12673.53898179999,42.22633257000416,54209.596255200006 2025-07-07,11:52:08.000,188,11055574,-795,0,1751889127,12673.51877286999,42.092399100001785,54209.51240976 2025-07-07,11:52:09.000,188,11055596,-795,0,1751889128,12673.58613597,42.05715344999771,54209.73599760001 2025-07-07,11:52:10.000,188,11055698,-795,0,1751889129,12673.512036559994,42.02895693000028,54209.97355968001 2025-07-07,11:52:11.000,188,11055665,-795,0,1751889130,12673.444673459999,42.00076041000284,54210.099327840006 2025-07-07,11:52:12.000,188,11055658,-795,0,1751889131,12673.283002019998,42.085349970002426,54210.04343088001 2025-07-07,11:52:13.000,188,11055638,-795,0,1751889132,12673.222375229998,41.96551475999877,54210.1552248 2025-07-07,11:52:14.000,188,11055672,-795,0,1751889133,12673.148275819993,41.74699173000408,54210.04343088001 2025-07-07,11:52:15.000,188,11055655,-795,0,1751889134,12673.101121649997,41.56371434999892,54210.099327840006 2025-07-07,11:52:16.000,188,11055635,-795,0,1751889135,12672.797987699996,41.42978088000382,54209.910675600004 2025-07-07,11:52:17.000,188,11055669,-795,0,1751889136,12672.676734119996,41.32404392999888,54210.18317328 2025-07-07,11:52:18.000,188,11055620,-795,0,1751889137,12672.60263470999,41.19715959000314,54210.0154824 2025-07-07,11:52:19.000,188,11055646,-795,0,1751889138,12672.791251390001,41.0914226399982,54210.218108880006 2025-07-07,11:52:20.000,188,11055649,-795,0,1751889139,12672.777778769996,41.13371742000163,54210.20413464 2025-07-07,11:52:21.000,188,11055631,-795,0,1751889140,12672.656525189996,41.281749150002724,54210.00150816001 2025-07-07,11:52:22.000,188,11055644,-795,0,1751889141,12672.5285353,41.38748610000039,54210.099327840006 2025-07-07,11:52:23.000,188,11055661,-795,0,1751889142,12672.46790851,41.37338784000167,54210.07137936001 2025-07-07,11:52:24.000,188,11055591,-795,0,1751889143,12672.42749065,41.36633871000231,54210.44169672 2025-07-07,11:52:25.000,188,11055651,-795,0,1751889144,12672.27929182999,41.44387914000254,54210.37182552 2025-07-07,11:52:26.000,188,11055637,-795,0,1751889145,12671.929003709993,41.48617391999869,54210.25304448 2025-07-07,11:52:27.000,188,11055658,-795,0,1751889146,12671.740387029997,41.450928270001896,54210.06439224 2025-07-07,11:52:28.000,188,11055654,-795,0,1751889147,12671.558506659996,41.59896000000299,54210.06439224 2025-07-07,11:52:29.000,188,11055667,-795,0,1751889148,12671.524825109991,41.817483029997675,54210.13426344 2025-07-07,11:52:30.000,188,11055662,-795,0,1751889149,12671.437253079996,42.043055189998995,54210.197147520004 2025-07-07,11:52:31.000,188,11055667,-795,0,1751889150,12671.36315366999,42.19108692000009,54210.45567096001 2025-07-07,11:52:32.000,188,11055655,-795,0,1751889151,12671.14085543999,42.24747996000224,54210.3299028 2025-07-07,11:52:33.000,188,11055653,-795,0,1751889152,12671.14759175,42.16993953000201,54210.35785128001 2025-07-07,11:52:34.000,188,11055657,-795,0,1751889153,12671.12064650999,42.141743010004575,54210.23208312 2025-07-07,11:52:35.000,188,11055633,-795,0,1751889154,12671.066756029999,42.148792140003934,54210.16919904001 2025-07-07,11:52:36.000,188,11055680,-795,0,1751889155,12670.945502449998,42.33911865000118,54209.97355968001 2025-07-07,11:52:37.000,188,11055668,-795,0,1751889156,12671.073492339994,42.63518211000337,54210.218108880006 2025-07-07,11:52:38.000,188,11055676,-795,0,1751889157,12671.093701269994,42.959442090002995,54210.42772248001 2025-07-07,11:52:39.000,188,11055704,-795,0,1751889158,12671.16106436999,43.26255468000454,54210.434709600006 2025-07-07,11:52:40.000,188,11055682,-795,0,1751889159,12671.113910199994,43.43878293000307,54210.37881264001 2025-07-07,11:52:41.000,188,11055708,-795,0,1751889160,12671.10043757999,43.5163233600033,54209.91766272 2025-07-07,11:52:42.000,188,11055636,-795,0,1751889161,12671.12738282,43.46697945000051,54209.91766272 2025-07-07,11:52:43.000,188,11055664,-795,0,1751889162,12671.295790569995,43.50927423000394,54209.99452104 2025-07-07,11:52:44.000,188,11055680,-795,0,1751889163,12671.41030784,43.47402857999987,54210.2949672 2025-07-07,11:52:45.000,188,11055664,-795,0,1751889164,12671.612397140001,43.45993032000115,54210.225096 2025-07-07,11:52:46.000,188,11055674,-795,0,1751889165,12671.841431679997,43.44583206000243,54210.21112176001 2025-07-07,11:52:47.000,188,11055655,-795,0,1751889166,12672.137829319989,43.488126839998586,54210.25304448 2025-07-07,11:52:48.000,188,11055647,-795,0,1751889167,12672.27929182999,43.495175969997945,54210.225096 2025-07-07,11:52:49.000,188,11055658,-795,0,1751889168,12672.144565629998,43.60796205000224,54210.17618616 2025-07-07,11:52:50.000,188,11055683,-795,0,1751889169,12671.875113230002,43.600912920002884,54210.20413464 2025-07-07,11:52:51.000,188,11055654,-795,0,1751889170,12671.646078689992,43.551569010000094,54210.35785128001 2025-07-07,11:52:52.000,188,11055617,-795,0,1751889171,12671.38336259999,43.537470750001376,54210.28099296 2025-07-07,11:52:53.000,188,11055646,-795,0,1751889172,12671.18127329999,43.537470750001376,54210.197147520004 2025-07-07,11:52:54.000,188,11055685,-795,0,1751889173,12671.06001971999,43.5163233600033,54210.078366480004 2025-07-07,11:52:55.000,188,11055626,-795,0,1751889174,12670.871403039993,43.43878293000307,54210.03644376 2025-07-07,11:52:56.000,188,11055675,-795,0,1751889175,12670.662577429997,43.17796511999768,54209.72901048 2025-07-07,11:52:57.000,188,11055641,-795,0,1751889176,12670.581741709997,42.98763861000043,54209.63817792001 2025-07-07,11:52:58.000,188,11055692,-795,0,1751889177,12670.615423260002,42.82550862000062,54209.92464984001 2025-07-07,11:52:59.000,188,11055675,-795,0,1751889178,12670.628895879992,42.69862428000488,54209.88971424 2025-07-07,11:53:00.000,188,11055666,-795,0,1751889179,12670.601950639997,42.57173994000186,54209.68010064 2025-07-07,11:53:01.000,188,11055685,-795,0,1751889180,12670.736676840002,42.58583820000058,54209.575293840004 2025-07-07,11:53:02.000,188,11055675,-795,0,1751889181,12670.676050050002,42.733869930001674,54209.547345360006 2025-07-07,11:53:03.000,188,11055684,-795,0,1751889182,12670.676050050002,42.86780340000405,54209.60324232 2025-07-07,11:53:04.000,188,11055643,-795,0,1751889183,12670.777094700003,42.910098180000205,54209.694074880004 2025-07-07,11:53:05.000,188,11055655,-795,0,1751889184,12670.911820899993,42.98763861000043,54209.78490744001 2025-07-07,11:53:06.000,188,11055689,-795,0,1751889185,12671.053283409994,43.05108078000194,54209.68010064 2025-07-07,11:53:07.000,188,11055677,-795,0,1751889186,12671.32273580999,43.12157208000281,54209.75695896001 2025-07-07,11:53:08.000,188,11055653,-795,0,1751889187,12671.598924519996,43.16386685999896,54209.645165040005 2025-07-07,11:53:09.000,188,11055608,-795,0,1751889188,12671.969421569993,43.17796511999768,54209.89670136 2025-07-07,11:53:10.000,188,11055661,-795,0,1751889189,12672.306237069999,43.086326429998735,54209.980546800005 2025-07-07,11:53:11.000,188,11055680,-795,0,1751889190,12672.69020674,42.93124556999828,54210.364838400004 2025-07-07,11:53:12.000,188,11055596,-795,0,1751889191,12673.000076999997,42.64928037000209,54210.19016040001 2025-07-07,11:53:13.000,188,11055679,-795,0,1751889192,12673.357101429989,42.494199510001636,54210.42772248001 2025-07-07,11:53:14.000,188,11055676,-795,0,1751889193,12673.552454419994,42.4660029900042,54210.51156792 2025-07-07,11:53:15.000,188,11055680,-795,0,1751889194,12673.66697169,42.543543420004426,54210.33688992001 2025-07-07,11:53:16.000,188,11055614,-795,0,1751889195,12673.68044430999,42.550592550003785,54210.28099296 2025-07-07,11:53:17.000,188,11055653,-795,0,1751889196,12673.86232467999,42.5646908100025,54210.399774 2025-07-07,11:53:18.000,188,11055617,-795,0,1751889197,12673.875797299996,42.543543420004426,54210.84694968 2025-07-07,11:53:19.000,188,11055643,-795,0,1751889198,12673.66023537999,42.726820800002315,54210.700220160004 2025-07-07,11:53:20.000,188,11055650,-795,0,1751889199,12673.653499069995,42.82550862000062,54210.81201408001 2025-07-07,11:53:21.000,188,11055678,-795,0,1751889200,12673.525509179999,42.966491220002354,54210.5395164 2025-07-07,11:53:22.000,188,11055589,-795,0,1751889201,12673.431200839994,42.945343830004276,54210.52554216001 2025-07-07,11:53:23.000,188,11055661,-795,0,1751889202,12673.390782979994,43.00173686999915,54210.63034896 2025-07-07,11:53:24.000,188,11055642,-795,0,1751889203,12673.377310359989,43.0581299100013,54210.68624592 2025-07-07,11:53:25.000,188,11055649,-795,0,1751889204,12673.296474639988,43.06517904000066,54210.9936792 2025-07-07,11:53:26.000,188,11055689,-795,0,1751889205,12673.323419879998,43.04403165000258,54211.00066632 2025-07-07,11:53:27.000,188,11055724,-795,0,1751889206,12673.444673459999,43.04403165000258,54211.203292800004 2025-07-07,11:53:28.000,188,11055708,-795,0,1751889207,12673.410991909994,43.01583512999787,54211.084511760004 2025-07-07,11:53:29.000,188,11055640,-795,0,1751889208,12673.215638919988,42.903049050000845,54211.09848600001 2025-07-07,11:53:30.000,188,11055655,-795,0,1751889209,12673.121330579997,42.77616470999783,54211.154382960005 2025-07-07,11:53:31.000,188,11055718,-795,0,1751889210,12672.818196629996,42.81845949000126,54211.04258904 2025-07-07,11:53:32.000,188,11055672,-795,0,1751889211,12672.48138112999,42.83960687999934,54211.2382284 2025-07-07,11:53:33.000,188,11055675,-755,0,1751889212,12672.29950075999,42.86075427000469,54211.34303520001 2025-07-07,11:53:34.000,188,11055644,-795,0,1751889213,12672.124356699998,42.917147309999564,54211.36399656001 2025-07-07,11:53:35.000,188,11055651,-795,0,1751889214,12672.036784669988,42.87485253000341,54211.12643448001 2025-07-07,11:53:36.000,188,11055661,-795,0,1751889215,12671.881849539997,42.684526019998884,54210.87489816 2025-07-07,11:53:37.000,188,11055635,-795,0,1751889216,12671.915531090002,42.48715038000228,54210.84694968 2025-07-07,11:53:38.000,188,11055614,-795,0,1751889217,12672.110884079993,42.17698866000137,54211.224254160006 2025-07-07,11:53:39.000,188,11055688,-795,0,1751889218,12672.178247179989,42.12059561999922,54211.31508672001 2025-07-07,11:53:40.000,188,11055689,-795,0,1751889219,12672.31970968999,42.16993953000201,54211.440854880006 2025-07-07,11:53:41.000,188,11055679,-795,0,1751889220,12672.474644819995,42.23338170000352,54211.419893520004 2025-07-07,11:53:42.000,188,11055612,-795,0,1751889221,12672.791251390001,42.2545290900016,54211.273164000006 2025-07-07,11:53:43.000,188,11055669,-795,0,1751889222,12672.979868069997,42.148792140003934,54211.51072608001 2025-07-07,11:53:44.000,188,11055584,-795,0,1751889223,12673.168484749993,41.96551475999877,54211.64348136 2025-07-07,11:53:45.000,188,11055691,-795,0,1751889224,12673.168484749993,41.97961302000476,54211.943927520006 2025-07-07,11:53:46.000,188,11055642,-795,0,1751889225,12673.134803200002,42.16289040000265,54211.79719800001 2025-07-07,11:53:47.000,188,11055691,-795,0,1751889226,12673.067440099992,42.48010125000292,54211.943927520006 2025-07-07,11:53:48.000,188,11055689,-795,0,1751889227,12673.134803200002,42.79026297000382,54211.81117224 2025-07-07,11:53:49.000,188,11055697,-795,0,1751889228,12673.384046669998,42.917147309999564,54212.04873432 2025-07-07,11:53:50.000,188,11055617,-795,0,1751889229,12673.734334789995,42.853705139998056,54212.17450248 2025-07-07,11:53:51.000,188,11055704,-795,0,1751889230,12673.997050879996,42.733869930001674,54212.34918048001 2025-07-07,11:53:52.000,188,11055641,-795,0,1751889231,12674.199140179997,42.74091906000103,54212.48892288001 2025-07-07,11:53:53.000,188,11055602,-795,0,1751889232,12674.232821730002,42.903049050000845,54212.7404592 2025-07-07,11:53:54.000,188,11055652,-795,0,1751889233,12674.091359220001,43.27665294000326,54212.90815008 2025-07-07,11:53:55.000,188,11055651,-795,0,1751889234,12673.855588369996,43.60796205000224,54212.69154936 2025-07-07,11:53:56.000,188,11055625,-795,0,1751889235,12673.714125859995,43.92517290000251,54212.544819840004 2025-07-07,11:53:57.000,188,11055623,-795,0,1751889236,12673.78822527,44.221236360004696,54212.79635616 2025-07-07,11:53:58.000,188,11055643,-795,0,1751889237,12673.90947885,44.37631721999787,54213.08981520001 2025-07-07,11:53:59.000,188,11055662,-795,0,1751889238,12674.071150290001,44.36926808999851,54213.334364400005 2025-07-07,11:54:00.000,188,11055588,-795,0,1751889239,12674.131777080001,44.355169829999795,54213.39724848001 2025-07-07,11:54:01.000,188,11055629,-795,0,1751889240,12673.976841949996,44.37631721999787,54213.34833864 2025-07-07,11:54:02.000,188,11055598,-795,0,1751889241,12673.78148895999,44.43975938999938,54212.97802128 2025-07-07,11:54:03.000,188,11055659,-795,0,1751889242,12673.72759848,44.404513740002585,54213.37628712001 2025-07-07,11:54:04.000,188,11055716,-795,0,1751889243,12673.774752649995,44.43271026000002,54213.4391712 2025-07-07,11:54:05.000,188,11055716,-795,0,1751889244,12673.88253360999,44.48910330000217,54213.74660448 2025-07-07,11:54:06.000,188,11055617,-795,0,1751889245,12674.030732430001,44.49615243000153,54213.70468176 2025-07-07,11:54:07.000,188,11055713,-795,0,1751889246,12674.293448520002,44.44680851999874,54213.94224384 2025-07-07,11:54:08.000,188,11055714,-795,0,1751889247,12674.502274129998,44.36926808999851,54213.94224384 2025-07-07,11:54:09.000,188,11055668,-795,0,1751889248,12674.488801509993,44.4186120000013,54213.99814080001 2025-07-07,11:54:10.000,188,11055656,-795,0,1751889249,12674.441647339998,44.44680851999874,54214.07499912001 2025-07-07,11:54:11.000,188,11055676,-795,0,1751889250,12674.488801509993,44.319924180003,54213.99814080001 2025-07-07,11:54:12.000,188,11055713,-795,0,1751889251,12674.576373539989,44.20008896999934,54214.340509680005 2025-07-07,11:54:13.000,188,11055672,-795,0,1751889252,12674.744781289999,44.06615550000424,54214.64794296001 2025-07-07,11:54:14.000,188,11055616,-795,0,1751889253,12674.77846283999,44.05910637000488,54214.68986568 2025-07-07,11:54:15.000,188,11055673,-795,0,1751889254,12674.751517599994,44.14369593000447,54214.54313616 2025-07-07,11:54:16.000,188,11055680,-795,0,1751889255,12674.610055089994,44.171892450001906,54214.2776256 2025-07-07,11:54:17.000,188,11055696,-795,0,1751889256,12674.616791399989,44.01681159000145,54214.438329360004 2025-07-07,11:54:18.000,188,11055702,-795,0,1751889257,12674.502274129998,43.97451680999802,54214.606020240004 2025-07-07,11:54:19.000,188,11055658,-795,0,1751889258,12674.535955679989,44.03090985000017,54214.843582320005 2025-07-07,11:54:20.000,188,11055653,-795,0,1751889259,12674.535955679989,44.136646799997834,54214.75274976 2025-07-07,11:54:21.000,188,11055673,-795,0,1751889260,12674.78519915,44.136646799997834,54215.03223456001 2025-07-07,11:54:22.000,188,11055669,-795,0,1751889261,12674.96034320999,44.15074506000383,54214.92044064 2025-07-07,11:54:23.000,188,11055695,-795,0,1751889262,12674.98728845,44.08730289000232,54214.89947928 2025-07-07,11:54:24.000,188,11055595,-795,0,1751889263,12674.832353319995,44.01681159000145,54215.130054240006 2025-07-07,11:54:25.000,188,11055700,-795,0,1751889264,12674.488801509993,43.960418549999304,54215.42351328 2025-07-07,11:54:26.000,188,11055657,-795,0,1751889265,12674.057677669996,43.91812377000315,54215.38159056 2025-07-07,11:54:27.000,188,11055636,-795,0,1751889266,12673.86232467999,43.86877986000036,54215.41652616001 2025-07-07,11:54:28.000,188,11055672,-795,0,1751889267,12673.754543719995,43.83353421000356,54215.36761632001 2025-07-07,11:54:29.000,188,11055654,-795,0,1751889268,12673.78148895999,43.87582898999972,54215.3256936 2025-07-07,11:54:30.000,188,11055678,-795,0,1751889269,12673.673707999995,44.05205723999825,54215.346654960005 2025-07-07,11:54:31.000,188,11055655,-795,0,1751889270,12673.512036559994,44.29172765999829,54215.35364208 2025-07-07,11:54:32.000,188,11055611,-795,0,1751889271,12673.485091319999,44.36926808999851,54215.45146176 2025-07-07,11:54:33.000,188,11055562,-795,0,1751889272,12673.66697169,44.4538576499981,54215.563255680005 2025-07-07,11:54:34.000,188,11055650,-795,0,1751889273,12673.734334789995,44.644184160002624,54215.65408824001 2025-07-07,11:54:35.000,188,11055694,-795,0,1751889274,12673.86232467999,44.91910022999946,54215.42351328 2025-07-07,11:54:36.000,188,11055660,-795,0,1751889275,12673.88926992,45.031886310003756,54215.24883528001 2025-07-07,11:54:37.000,188,11055642,-795,0,1751889276,12674.232821730002,45.13057413000206,54215.4305004 2025-07-07,11:54:38.000,188,11055632,-795,0,1751889277,12674.69762711999,45.10237761000462,54215.67504960001 2025-07-07,11:54:39.000,188,11055681,-795,0,1751889278,12675.223059299991,44.96844414000225,54216.10126392 2025-07-07,11:54:40.000,188,11055609,-795,0,1751889279,12675.458830149997,44.88385458000266,54216.17812224001 2025-07-07,11:54:41.000,188,11055645,-795,0,1751889280,12675.532929560002,44.933198489998176,54216.26196768 2025-07-07,11:54:42.000,188,11055664,-795,0,1751889281,12675.384730739992,45.031886310003756,54215.87068896001 2025-07-07,11:54:43.000,188,11055638,-795,0,1751889282,12675.290422400001,45.09532847999799,54216.07331544 2025-07-07,11:54:44.000,188,11055655,-795,0,1751889283,12675.135487269996,45.13762326000142,54216.31786464 2025-07-07,11:54:45.000,188,11055642,-795,0,1751889284,12674.96034320999,45.10237761000462,54216.50651688 2025-07-07,11:54:46.000,188,11055697,-795,0,1751889285,12674.643736639999,44.9120511000001,54216.786001680004 2025-07-07,11:54:47.000,188,11055633,-795,0,1751889286,12674.374284240002,44.83451066999987,54216.786001680004 2025-07-07,11:54:48.000,188,11055652,-795,0,1751889287,12674.050941360001,44.862707190004585,54216.88382136 2025-07-07,11:54:49.000,188,11055619,-795,0,1751889288,12673.66023537999,45.06008283000119,54216.59036232001 2025-07-07,11:54:50.000,188,11055677,-795,0,1751889289,12673.303210949998,45.215163690001646,54216.5484396 2025-07-07,11:54:51.000,188,11055643,-795,0,1751889290,12672.797987699996,45.33499889999803,54216.4785684 2025-07-07,11:54:52.000,188,11055645,-795,0,1751889291,12672.211928729994,45.59581671000342,54216.64625928 2025-07-07,11:54:53.000,188,11055644,-795,0,1751889292,12671.679760239997,45.863683650000894,54216.79997592001 2025-07-07,11:54:54.000,188,11055640,-795,0,1751889293,12671.086964959999,46.04696102999878,54216.76504032 2025-07-07,11:54:55.000,188,11055631,-795,0,1751889294,12670.750149459993,46.15974711000308,54216.61132368001 2025-07-07,11:54:56.000,188,11055620,-795,0,1751889295,12670.386388719991,46.06105929000478,54215.94056016001 2025-07-07,11:54:57.000,188,11055623,-795,0,1751889296,12670.305552999991,46.06105929000478,54215.9545344 2025-07-07,11:54:58.000,188,11055648,-795,0,1751889297,12670.359443479996,45.913027560003684,54216.03139272 2025-07-07,11:54:59.000,188,11055684,-795,0,1751889298,12670.386388719991,45.89188016999833,54216.24799344001 2025-07-07,11:55:00.000,188,11055620,-795,0,1751889299,12670.494169680002,45.87778190999961,54216.36677448 2025-07-07,11:55:01.000,188,11055619,-795,0,1751889300,12670.756885770003,45.8284380000041,54216.450619920004 2025-07-07,11:55:02.000,188,11055644,-795,0,1751889301,12670.905084589998,45.75089757000387,54216.27594192001 2025-07-07,11:55:03.000,188,11055643,-795,0,1751889302,12670.891611969993,45.65220974999829,54216.19209648 2025-07-07,11:55:04.000,188,11055655,-795,0,1751889303,12670.905084589998,45.60286584000278,54216.33183888 2025-07-07,11:55:05.000,188,11055670,-795,0,1751889304,12670.958975069989,45.70155366000108,54216.37376160001 2025-07-07,11:55:06.000,188,11055636,-795,0,1751889305,12670.979183999989,45.638111489999574,54216.51350400001 2025-07-07,11:55:07.000,188,11055659,-795,0,1751889306,12671.437253079996,45.47598149999976,54216.76504032 2025-07-07,11:55:08.000,188,11055635,-795,0,1751889307,12671.834695370002,45.36319542000274,54216.83491152 2025-07-07,11:55:09.000,188,11055640,-795,0,1751889308,12672.252346589994,45.19401630000357,54216.59036232001 2025-07-07,11:55:10.000,188,11055676,-795,0,1751889309,12672.872087110001,44.97549327000161,54217.05151224 2025-07-07,11:55:11.000,188,11055637,-795,0,1751889310,12673.155012130002,44.8768054500033,54217.14933192 2025-07-07,11:55:12.000,188,11055575,-795,0,1751889311,12673.175221060003,44.862707190004585,54217.33099704001 2025-07-07,11:55:13.000,188,11055648,-795,0,1751889312,12672.865350799992,45.01778804999776,54217.27510008 2025-07-07,11:55:14.000,188,11055652,-795,0,1751889313,12672.56895316,45.215163690001646,54217.36593264 2025-07-07,11:55:15.000,188,11055619,-795,0,1751889314,12672.44769958,45.28565499000251,54217.44279096 2025-07-07,11:55:16.000,188,11055653,-795,0,1751889315,12672.164774559998,45.41958846000489,54216.953692560004 2025-07-07,11:55:17.000,188,11055620,-795,0,1751889316,12672.003103119998,45.638111489999574,54217.00958952 2025-07-07,11:55:18.000,188,11055683,-795,0,1751889317,12671.881849539997,45.75794670000323,54217.023563760005 2025-07-07,11:55:19.000,188,11055620,-795,0,1751889318,12672.036784669988,45.800241479999386,54217.23317736001 2025-07-07,11:55:20.000,188,11055643,-795,0,1751889319,12672.414018029995,45.70155366000108,54217.21920312 2025-07-07,11:55:21.000,188,11055621,-795,0,1751889320,12672.75083353,45.55352192999999,54216.89779560001 2025-07-07,11:55:22.000,188,11055594,-795,0,1751889321,12673.040494859997,45.447784980002325,54216.7929888 2025-07-07,11:55:23.000,188,11055666,-795,0,1751889322,12673.350365119994,45.504178020004474,54217.01657664001 2025-07-07,11:55:24.000,188,11055675,-795,0,1751889323,12673.437937149989,45.574669319998065,54217.01657664001 2025-07-07,11:55:25.000,188,11055665,-795,0,1751889324,12673.57939965999,45.574669319998065,54216.98862816 2025-07-07,11:55:26.000,188,11055671,-795,0,1751889325,12673.76801634,45.574669319998065,54217.22619024 2025-07-07,11:55:27.000,188,11055679,-795,0,1751889326,12674.104831839992,45.83548713000346,54217.46375232 2025-07-07,11:55:28.000,188,11055648,-795,0,1751889327,12674.199140179997,46.11040320000029,54217.589520479996 2025-07-07,11:55:29.000,188,11055662,-795,0,1751889328,12674.212612800002,46.265484060000745,54217.37291976 2025-07-07,11:55:30.000,188,11055700,-795,0,1751889329,12674.333866380002,46.209091019998596,54217.53362352 2025-07-07,11:55:31.000,188,11055625,-795,0,1751889330,12674.354075310002,46.13859971999773,54217.55458488 2025-07-07,11:55:32.000,188,11055643,-795,0,1751889331,12674.367547929993,46.082206680002855,54217.68035304 2025-07-07,11:55:33.000,188,11055728,-795,0,1751889332,12674.421438409998,46.12450145999901,54218.20438704 2025-07-07,11:55:34.000,188,11055646,-795,0,1751889333,12674.306921139992,46.265484060000745,54218.32316808 2025-07-07,11:55:35.000,188,11055721,-795,0,1751889334,12674.172194940002,46.46990883000399,54218.30220672 2025-07-07,11:55:36.000,188,11055680,-795,0,1751889335,12674.050941360001,46.660235340001236,54217.83406968001 2025-07-07,11:55:37.000,188,11055681,-795,0,1751889336,12674.104831839992,46.91400401999999,54217.98778632 2025-07-07,11:55:38.000,188,11055687,-795,0,1751889337,12673.997050879996,46.98449532000086,54218.09958024001 2025-07-07,11:55:39.000,188,11055696,-795,0,1751889338,12673.963369329991,47.03383923000365,54218.37906504 2025-07-07,11:55:40.000,188,11055668,-795,0,1751889339,12673.936424089996,47.05498662000173,54218.43496200001 2025-07-07,11:55:41.000,188,11055697,-795,0,1751889340,12674.084622909992,47.076134009999805,54218.51880744 2025-07-07,11:55:42.000,188,11055643,-795,0,1751889341,12674.387756859993,46.98449532000086,54218.483871840006 2025-07-07,11:55:43.000,188,11055693,-795,0,1751889342,12674.791935459994,46.96334793000278,54218.5397688 2025-07-07,11:55:44.000,188,11055682,-795,0,1751889343,12675.00749738,47.083183139999164,54218.595665759996 2025-07-07,11:55:45.000,188,11055632,-795,0,1751889344,12675.209586680001,47.26646052000433,54218.64457560001 2025-07-07,11:55:46.000,188,11055685,-795,0,1751889345,12675.283686089992,47.38629573000071,54218.784318 2025-07-07,11:55:47.000,188,11055685,-795,0,1751889346,12675.553138490002,47.57662223999796,54218.94502176 2025-07-07,11:55:48.000,188,11055702,-795,0,1751889347,12675.714809929988,47.61891702000139,54218.986944480006 2025-07-07,11:55:49.000,188,11055674,-795,0,1751889348,12675.93710815999,47.68940832000226,54219.07777704001 2025-07-07,11:55:50.000,188,11055700,-795,0,1751889349,12675.970789709994,47.717604839999694,54219.11969976 2025-07-07,11:55:51.000,188,11055675,-795,0,1751889350,12676.01794387999,47.717604839999694,54219.252455040005 2025-07-07,11:55:52.000,188,11055622,-795,0,1751889351,12675.923635539999,47.85153831000207,54219.12668688001 2025-07-07,11:55:53.000,188,11055667,-795,0,1751889352,12675.95731708999,48.02071743000124,54219.5529012 2025-07-07,11:55:54.000,188,11055652,-795,0,1751889353,12675.9640534,48.161700030002976,54219.62975952001 2025-07-07,11:55:55.000,188,11055632,-795,0,1751889354,12676.08530698,48.26038785000128,54219.74854056001 2025-07-07,11:55:56.000,188,11055682,-795,0,1751889355,12676.112252219995,48.31678089000343,54219.32931336 2025-07-07,11:55:57.000,188,11055696,-795,0,1751889356,12676.32107782999,48.54235305000475,54219.60181104 2025-07-07,11:55:58.000,188,11055704,-795,0,1751889357,12676.422122479991,48.72563043000264,54219.874308720006 2025-07-07,11:55:59.000,188,11055652,-795,0,1751889358,12676.543376059992,48.8313673800003,54220.12584504 2025-07-07,11:56:00.000,188,11055699,-795,0,1751889359,12676.927345729993,48.85956389999774,54220.31449728 2025-07-07,11:56:01.000,188,11055643,-795,0,1751889360,12677.210270749994,48.95120259000396,54220.25161320001 2025-07-07,11:56:02.000,188,11055694,-795,0,1751889361,12677.54034993999,48.95120259000396,54220.2865488 2025-07-07,11:56:03.000,188,11055665,-795,0,1751889362,12678.032100570003,48.930055199998606,54220.51712376001 2025-07-07,11:56:04.000,188,11055664,-795,0,1751889363,12678.33523451999,48.86661303000437,54220.65686616001 2025-07-07,11:56:05.000,188,11055659,-795,0,1751889364,12678.46322441,48.88071129000309,54220.78263432001 2025-07-07,11:56:06.000,188,11055675,-795,0,1751889365,12678.469960719995,48.986448240000755,54220.99224792001 2025-07-07,11:56:07.000,188,11055681,-795,0,1751889366,12678.550796439995,49.162676489999285,54221.20884864001 2025-07-07,11:56:08.000,188,11055668,-795,0,1751889367,12678.550796439995,49.176774749998,54221.383526640006 2025-07-07,11:56:09.000,188,11055698,-795,0,1751889368,12678.368916069994,49.14152910000121,54221.30666832001 2025-07-07,11:56:10.000,188,11055678,-795,0,1751889369,12678.39586130999,48.85956389999774,54221.23679712001 2025-07-07,11:56:11.000,188,11055670,-795,0,1751889370,12678.301552969999,48.59874608999962,54221.23679712001 2025-07-07,11:56:12.000,188,11055676,-795,0,1751889371,12678.112936289988,48.3731739299983,54221.34160392 2025-07-07,11:56:13.000,188,11055652,-795,0,1751889372,12678.072518429988,48.19694567999977,54221.85166368 2025-07-07,11:56:14.000,188,11055659,-795,0,1751889373,12677.877165439997,48.0277665600006,54221.78877960001 2025-07-07,11:56:15.000,188,11055652,-795,0,1751889374,12677.614449349996,47.943177000001015,54221.85166368 2025-07-07,11:56:16.000,188,11055593,-795,0,1751889375,12677.075544549989,47.95727525999973,54221.28570696001 2025-07-07,11:56:17.000,188,11055680,-795,0,1751889376,12676.994708829989,47.85858744000143,54221.39051376 2025-07-07,11:56:18.000,188,11055599,-795,0,1751889377,12677.075544549989,47.68940832000226,54221.46737208 2025-07-07,11:56:19.000,188,11055677,-795,0,1751889378,12677.29784277999,47.55547484999988,54221.73288264 2025-07-07,11:56:20.000,188,11055679,-795,0,1751889379,12677.513404699996,47.52022920000309,54221.85166368 2025-07-07,11:56:21.000,188,11055636,-795,0,1751889380,12677.722230309992,47.46383616000094,54221.8935864 2025-07-07,11:56:22.000,188,11055694,-795,0,1751889381,12677.749175550001,47.57662223999796,54221.718908400006 2025-07-07,11:56:23.000,188,11055645,-795,0,1751889382,12677.803066029992,47.74580136000441,54221.816728080004 2025-07-07,11:56:24.000,188,11055646,-795,0,1751889383,12677.917583299997,47.86563657000079,54221.95647048001 2025-07-07,11:56:25.000,188,11055672,-795,0,1751889384,12677.978210089997,47.97137351999845,54221.87961216001 2025-07-07,11:56:26.000,188,11055611,-795,0,1751889385,12678.085991049993,48.09825786000147,54222.152109840004 2025-07-07,11:56:27.000,188,11055662,-795,0,1751889386,12678.33523451999,48.24628959000256,54222.368710560004 2025-07-07,11:56:28.000,188,11055692,-795,0,1751889387,12678.449751789994,48.44366522999917,54222.57133704 2025-07-07,11:56:29.000,188,11055637,-795,0,1751889388,12678.56426906,48.697433909997926,54222.78793776 2025-07-07,11:56:30.000,188,11055668,-795,0,1751889389,12678.591214299995,48.87366216000373,54222.704092320004 2025-07-07,11:56:31.000,188,11055677,-795,0,1751889390,12678.651841089995,48.91595693999989,54222.85780896 2025-07-07,11:56:32.000,188,11055683,-795,0,1751889391,12678.5238512,48.84546563999902,54222.78793776 2025-07-07,11:56:33.000,188,11055676,-795,0,1751889392,12678.48343334,48.66923739000049,54223.2910104 2025-07-07,11:56:34.000,188,11055623,-795,0,1751889393,12678.41607023999,48.46481262000452,54223.33992024001 2025-07-07,11:56:35.000,188,11055714,-795,0,1751889394,12678.41607023999,48.288584369998716,54223.52158536 2025-07-07,11:56:36.000,188,11055647,-795,0,1751889395,12678.288080349994,48.112356120000186,54223.3608816 2025-07-07,11:56:37.000,188,11055689,-795,0,1751889396,12678.247662489994,48.1405526400049,54223.346907360006 2025-07-07,11:56:38.000,188,11055646,-795,0,1751889397,12678.207244629994,48.112356120000186,54223.60543080001 2025-07-07,11:56:39.000,188,11055676,-795,0,1751889398,12678.173563079989,48.06301221000467,54223.68927624 2025-07-07,11:56:40.000,188,11055599,-795,0,1751889399,12678.018627949998,48.10530699000083,54223.90587696 2025-07-07,11:56:41.000,188,11055649,-795,0,1751889400,12677.803066029992,48.08415960000275,54223.8150444 2025-07-07,11:56:42.000,188,11055608,-795,0,1751889401,12677.533613629996,48.04891394999868,54223.898889840006 2025-07-07,11:56:43.000,188,11055627,-795,0,1751889402,12677.4460416,47.96432438999909,54223.877928480004 2025-07-07,11:56:44.000,188,11055715,-795,0,1751889403,12677.270897539995,47.886783959998866,54223.84299288001 2025-07-07,11:56:45.000,188,11055690,-795,0,1751889404,12677.18332551,47.85858744000143,54223.75216032001 2025-07-07,11:56:46.000,188,11055694,-795,0,1751889405,12677.109226099994,47.82334179000463,54223.682289120006 2025-07-07,11:56:47.000,188,11055667,-795,0,1751889406,12677.190061819994,47.893833089998225,54224.115490560005 2025-07-07,11:56:48.000,188,11055639,-795,0,1751889407,12677.250688609995,47.936127870001656,54224.283181440005 2025-07-07,11:56:49.000,188,11055648,-795,0,1751889408,12677.25742491999,48.0277665600006,54224.185361760006 2025-07-07,11:56:50.000,188,11055649,-795,0,1751889409,12677.21700705999,48.126454379998904,54224.213310240004 2025-07-07,11:56:51.000,188,11055629,-795,0,1751889410,12677.109226099994,48.15465090000362,54223.9547868 2025-07-07,11:56:52.000,188,11055681,-795,0,1751889411,12677.048599309994,48.2392404600032,54224.017670880006 2025-07-07,11:56:53.000,188,11055674,-795,0,1751889412,12677.109226099994,48.26743698000064,54224.20632312001 2025-07-07,11:56:54.000,188,11055646,-795,0,1751889413,12677.041862999999,48.344977410000865,54224.48580792 2025-07-07,11:56:55.000,188,11055683,-795,0,1751889414,12677.095753479989,48.43661609999981,54224.52074352001 2025-07-07,11:56:56.000,188,11055657,-795,0,1751889415,12677.048599309994,48.47186175000388,54224.31112992 2025-07-07,11:56:57.000,188,11055641,-795,0,1751889416,12677.149643959994,48.570549570002186,54224.24824584 2025-07-07,11:56:58.000,188,11055701,-795,0,1751889417,12677.28437016,48.65513913000177,54224.1294648 2025-07-07,11:56:59.000,188,11055669,-795,0,1751889418,12677.33826063999,48.732679560002,54224.26222008 2025-07-07,11:57:00.000,188,11055638,-795,0,1751889419,12677.23721598999,48.753826950000075,54224.42292384001 2025-07-07,11:57:01.000,188,11055655,-795,0,1751889420,12677.102489789999,48.72563043000264,54224.72337 2025-07-07,11:57:02.000,188,11055656,-795,0,1751889421,12676.880191559998,48.61284434999834,54224.64651168 2025-07-07,11:57:03.000,188,11055657,-795,0,1751889422,12676.711783810002,48.50005827000132,54224.51375640001 2025-07-07,11:57:04.000,188,11055615,-795,0,1751889423,12676.617475469997,48.33087915000215,54224.50676928 2025-07-07,11:57:05.000,188,11055659,-795,0,1751889424,12676.550112370001,48.21104393999849,54224.32510416001 2025-07-07,11:57:06.000,188,11055667,-795,0,1751889425,12676.523167129992,48.04186481999932,54224.10151632 2025-07-07,11:57:07.000,188,11055644,-795,0,1751889426,12676.718520119997,47.985471780004445,54224.24824584 2025-07-07,11:57:08.000,188,11055701,-795,0,1751889427,12676.705047499992,47.91498048000358,54224.53471776 2025-07-07,11:57:09.000,188,11055660,-795,0,1751889428,12676.826301079993,47.893833089998225,54224.667473040005 2025-07-07,11:57:10.000,188,11055685,-795,0,1751889429,12676.853246320003,47.86563657000079,54224.46484656 2025-07-07,11:57:11.000,188,11055680,-795,0,1751889430,12676.866718939993,47.84448918000271,54224.36003976 2025-07-07,11:57:12.000,188,11055598,-795,0,1751889431,12676.826301079993,47.80219439999928,54224.08055496 2025-07-07,11:57:13.000,188,11055694,-795,0,1751889432,12676.806092149993,47.7810470100012,54224.1294648 2025-07-07,11:57:14.000,188,11055667,-795,0,1751889433,12676.684838569992,47.752850490003766,54224.213310240004 2025-07-07,11:57:15.000,188,11055666,-795,0,1751889434,12676.691574880002,47.69645745000162,54224.786254080005 2025-07-07,11:57:16.000,188,11055662,-795,0,1751889435,12676.624211779992,47.57662223999796,54224.67446016 2025-07-07,11:57:17.000,188,11055650,-795,0,1751889436,12676.738729049997,47.49908180999773,54224.75131848 2025-07-07,11:57:18.000,188,11055694,-795,0,1751889437,12676.880191559998,47.358099210003274,54224.70939576001 2025-07-07,11:57:19.000,188,11055690,-795,0,1751889438,12676.987972519993,47.19596922000346,54224.63952456001 2025-07-07,11:57:20.000,188,11055629,-795,0,1751889439,12677.062071929999,47.069084880000446,54224.63952456001 2025-07-07,11:57:21.000,188,11055646,-795,0,1751889440,12677.122698719999,47.0126918399983,54224.45785944 2025-07-07,11:57:22.000,188,11055592,-795,0,1751889441,12677.31805170999,47.02679010000429,54224.80721544001 2025-07-07,11:57:23.000,188,11055648,-795,0,1751889442,12677.54034993999,46.99859357999958,54224.72337 2025-07-07,11:57:24.000,188,11055629,-795,0,1751889443,12677.675076139996,47.125477920002595,54224.75830560001 2025-07-07,11:57:25.000,188,11055646,-795,0,1751889444,12677.917583299997,47.23121487000026,54224.63253744 2025-07-07,11:57:26.000,188,11055657,-795,0,1751889445,12678.092727359988,47.17482182999811,54224.51375640001 2025-07-07,11:57:27.000,188,11055695,-795,0,1751889446,12678.240926179998,47.16072356999939,54224.70939576001 2025-07-07,11:57:28.000,188,11055637,-795,0,1751889447,12678.301552969999,47.09728139999788,54224.786254080005 2025-07-07,11:57:29.000,188,11055685,-795,0,1751889448,12678.308289279994,47.05498662000173,54224.89804800001 2025-07-07,11:57:30.000,188,11055678,-795,0,1751889449,12678.321761899999,47.06203575000109,54224.84913816001 2025-07-07,11:57:31.000,188,11055650,-795,0,1751889450,12678.328498209994,47.16072356999939,54224.6534988 2025-07-07,11:57:32.000,188,11055650,-795,0,1751889451,12678.267871419994,47.23121487000026,54224.59061472001 2025-07-07,11:57:33.000,188,11055669,-795,0,1751889452,12678.146617839993,47.301706170001125,54224.548692000004 2025-07-07,11:57:34.000,188,11055681,-795,0,1751889453,12677.937792229997,47.301706170001125,54224.905035120006 2025-07-07,11:57:35.000,188,11055662,-795,0,1751889454,12677.574031489996,47.259411389997695,54224.87009952 2025-07-07,11:57:36.000,188,11055667,-795,0,1751889455,12677.068808239994,47.13957618000131,54224.70240864 2025-07-07,11:57:37.000,188,11055663,-795,0,1751889456,12676.819564769998,47.076134009999805,54224.74433136 2025-07-07,11:57:38.000,188,11055644,-795,0,1751889457,12676.664629639992,46.92105314999935,54224.835163920005 2025-07-07,11:57:39.000,188,11055678,-795,0,1751889458,12676.469276650001,46.86466011000448,54224.57664048 2025-07-07,11:57:40.000,188,11055638,-795,0,1751889459,12676.273923659995,46.82236533000105,54224.50676928 2025-07-07,11:57:41.000,188,11055624,-795,0,1751889460,12676.08530698,46.81531620000169,54224.37401400001 2025-07-07,11:57:42.000,188,11055638,-795,0,1751889461,12676.08530698,46.82236533000105,54224.234271600006 2025-07-07,11:57:43.000,188,11055658,-795,0,1751889462,12676.1661427,46.80121794000297,54224.59061472001 2025-07-07,11:57:44.000,188,11055615,-795,0,1751889463,12676.19982424999,46.80826707000233,54224.54170488001 2025-07-07,11:57:45.000,188,11055618,-795,0,1751889464,12676.233505799995,46.82941446000041,54224.2692072 2025-07-07,11:57:46.000,188,11055654,-795,0,1751889465,12676.172879009995,46.81531620000169,54223.65434064001 2025-07-07,11:57:47.000,188,11055678,-795,0,1751889466,12676.09877959999,46.843512719999126,54223.780108800005 2025-07-07,11:57:48.000,188,11055692,-795,0,1751889467,12676.01794387999,46.79416881000361,54223.71722472 2025-07-07,11:57:49.000,188,11055629,-795,0,1751889468,12675.923635539999,46.681382729999314,54224.03164512 2025-07-07,11:57:50.000,188,11055637,-795,0,1751889469,12675.849536129994,46.59679316999973,54224.31811704 2025-07-07,11:57:51.000,188,11055630,-795,0,1751889470,12675.782173029998,46.60384229999909,54224.213310240004 2025-07-07,11:57:52.000,188,11055629,-795,0,1751889471,12675.627237899993,46.58974404000037,54223.947799680005 2025-07-07,11:57:53.000,188,11055670,-795,0,1751889472,12675.532929560002,46.617940559997805,54223.8849156 2025-07-07,11:57:54.000,188,11055661,-795,0,1751889473,12675.337576569997,46.59679316999973,54223.94081256001 2025-07-07,11:57:55.000,188,11055667,-795,0,1751889474,12675.06812417,46.63908795000316,54223.877928480004 2025-07-07,11:57:56.000,188,11055661,-795,0,1751889475,12674.670681879994,46.498105350001424,54223.8150444 2025-07-07,11:57:57.000,188,11055692,-795,0,1751889476,12674.421438409998,46.47695796000335,54223.849980000006 2025-07-07,11:57:58.000,188,11055641,-795,0,1751889477,12674.347338999993,46.28663144999882,54224.01068376001 2025-07-07,11:57:59.000,188,11055670,-795,0,1751889478,12674.246294349992,46.089255810002214,54223.996709520005 2025-07-07,11:58:00.000,188,11055648,-795,0,1751889479,12674.151986010002,45.99056799000391,54223.64735352 2025-07-07,11:58:01.000,188,11055627,-795,0,1751889480,12674.017259809996,45.89188016999833,54223.45171416 2025-07-07,11:58:02.000,188,11055680,-795,0,1751889481,12674.003787189991,45.807290609998745,54223.2910104 2025-07-07,11:58:03.000,188,11055652,-795,0,1751889482,12674.091359220001,45.807290609998745,54223.48664976001 2025-07-07,11:58:04.000,188,11055657,-795,0,1751889483,12674.232821730002,45.800241479999386,54223.45870128 2025-07-07,11:58:05.000,188,11055675,-795,0,1751889484,12674.407965789993,45.78614322000067,54223.50761112001 2025-07-07,11:58:06.000,188,11055668,-795,0,1751889485,12674.724572359999,45.77204496000195,54223.346907360006 2025-07-07,11:58:07.000,188,11055658,-795,0,1751889486,12675.074860479996,45.75794670000323,54223.54953384 2025-07-07,11:58:08.000,188,11055647,-795,0,1751889487,12675.364521809992,45.69450453000172,54223.67530200001 2025-07-07,11:58:09.000,188,11055656,-795,0,1751889488,12675.371258120002,45.673357140003645,54223.612417920005 2025-07-07,11:58:10.000,188,11055586,-795,0,1751889489,12675.377994429997,45.616964100001496,54223.87094136001 2025-07-07,11:58:11.000,188,11055638,-795,0,1751889490,12675.324103949992,45.51122715000383,54223.85696712 2025-07-07,11:58:12.000,188,11055616,-795,0,1751889491,12675.182641439991,45.405490199998894,54224.066580720006 2025-07-07,11:58:13.000,188,11055647,-795,0,1751889492,12674.994024759995,45.30680238000059,54223.89190272001 2025-07-07,11:58:14.000,188,11055634,-795,0,1751889493,12674.76499022,45.24336020999908,54223.87094136001 2025-07-07,11:58:15.000,188,11055655,-795,0,1751889494,12674.495537819988,45.17991804000485,54223.75216032001 2025-07-07,11:58:16.000,188,11055604,-795,0,1751889495,12674.266503279992,45.10942674000398,54223.563508080006 2025-07-07,11:58:17.000,188,11055647,-795,0,1751889496,12674.178931249997,44.989591530000325,54223.91286408 2025-07-07,11:58:18.000,188,11055666,-795,0,1751889497,12674.125040769992,44.85565805999795,54223.92683832 2025-07-07,11:58:19.000,188,11055639,-795,0,1751889498,12674.158722319997,44.74287198000093,54223.661327760004 2025-07-07,11:58:20.000,188,11055649,-795,0,1751889499,12674.253030660002,44.79926502000308,54223.514598240006 2025-07-07,11:58:21.000,188,11055628,-795,0,1751889500,12674.320393759997,44.89090371000202,54223.41677856001 2025-07-07,11:58:22.000,188,11055670,-795,0,1751889501,12674.414702100003,45.0107389199984,54223.41677856001 2025-07-07,11:58:23.000,188,11055684,-795,0,1751889502,12674.596582469989,45.13057413000206,54223.493636880004 2025-07-07,11:58:24.000,188,11055649,-795,0,1751889503,12674.650472949994,45.24336020999908,54223.92683832 2025-07-07,11:58:25.000,188,11055646,-795,0,1751889504,12674.468592579993,45.37729368000146,54223.79408304 2025-07-07,11:58:26.000,188,11055641,-795,0,1751889505,12674.300184829997,45.30680238000059,54223.73818608 2025-07-07,11:58:27.000,188,11055670,-795,0,1751889506,12674.030732430001,45.215163690001646,54223.542546720004 2025-07-07,11:58:28.000,188,11055693,-795,0,1751889507,12673.734334789995,45.0107389199984,54223.493636880004 2025-07-07,11:58:29.000,188,11055662,-795,0,1751889508,12673.525509179999,44.806314150002436,54223.57748232 2025-07-07,11:58:30.000,188,11055654,-795,0,1751889509,12673.235847849988,44.524348949998966,54223.58446944001 2025-07-07,11:58:31.000,188,11055716,-795,0,1751889510,12672.878823419996,44.30582592000428,54223.66831488 2025-07-07,11:58:32.000,188,11055598,-795,0,1751889511,12672.393809099995,44.1084502800004,54223.346907360006 2025-07-07,11:58:33.000,188,11055662,-795,0,1751889512,12672.151301939994,43.91812377000315,54223.30498464 2025-07-07,11:58:34.000,188,11055678,-795,0,1751889513,12671.854904300002,43.85468160000164,54222.96960288 2025-07-07,11:58:35.000,188,11055650,-795,0,1751889514,12671.48440724999,43.84763247000228,54222.871783200004 2025-07-07,11:58:36.000,188,11055623,-795,0,1751889515,12671.006129239999,43.819435950004845,54222.41063328001 2025-07-07,11:58:37.000,188,11055646,-795,0,1751889516,12670.750149459993,43.70664987000055,54222.41063328001 2025-07-07,11:58:38.000,188,11055644,-795,0,1751889517,12670.534587540002,43.60796205000224,54222.4176204 2025-07-07,11:58:39.000,188,11055628,-795,0,1751889518,12670.31228931,43.52337249000266,54222.25691664 2025-07-07,11:58:40.000,188,11055640,-795,0,1751889519,12670.06978215,43.44583206000243,54222.103200000005 2025-07-07,11:58:41.000,188,11055640,-795,0,1751889520,12669.86095653999,43.361242500002845,54221.65602432 2025-07-07,11:58:42.000,188,11055651,-795,0,1751889521,12669.867692849999,43.27665294000326,54221.57217888001 2025-07-07,11:58:43.000,188,11055676,-795,0,1751889522,12669.82053867999,43.24140728999919,54221.8237152 2025-07-07,11:58:44.000,188,11055638,-795,0,1751889523,12669.638658309988,43.24845641999855,54221.71192128001 2025-07-07,11:58:45.000,188,11055674,-795,0,1751889524,12669.510668419993,43.19911251000303,54221.865637920004 2025-07-07,11:58:46.000,188,11055624,-795,0,1751889525,12669.348996979992,43.21321077000175,54221.579166 2025-07-07,11:58:47.000,188,11055663,-795,0,1751889526,12669.375942220002,43.24845641999855,54221.73986976001 2025-07-07,11:58:48.000,188,11055645,-795,0,1751889527,12669.456777940002,43.2696038100039,54221.49532056001 2025-07-07,11:58:49.000,188,11055655,-795,0,1751889528,12669.456777940002,43.22730903000047,54221.35557816001 2025-07-07,11:58:50.000,188,11055635,-795,0,1751889529,12669.551086279993,43.14976860000024,54221.334616800006 2025-07-07,11:58:51.000,188,11055627,-795,0,1751889530,12669.463514249997,43.086326429998735,54221.17391304 2025-07-07,11:58:52.000,188,11055672,-795,0,1751889531,12669.470250559993,43.10042469000473,54221.46038496 2025-07-07,11:58:53.000,188,11055635,-795,0,1751889532,12669.611713069993,43.10042469000473,54221.58615312 2025-07-07,11:58:54.000,188,11055626,-795,0,1751889533,12669.759911889989,43.07222817000002,54221.600127360005 2025-07-07,11:58:55.000,188,11055678,-795,0,1751889534,12669.90137439999,43.11452295000345,54221.39051376 2025-07-07,11:58:56.000,188,11055623,-795,0,1751889535,12669.874429159994,43.128621210002166,54220.85250552001 2025-07-07,11:58:57.000,188,11055604,-795,0,1751889536,12670.19103573,43.06517904000066,54220.82455704001 2025-07-07,11:58:58.000,188,11055633,-795,0,1751889537,12670.393125030001,43.04403165000258,54221.08308048 2025-07-07,11:58:59.000,188,11055643,-795,0,1751889538,12670.588478019992,42.98763861000043,54221.30666832001 2025-07-07,11:59:00.000,188,11055645,-795,0,1751889539,12670.729940529993,43.02993339000386,54221.27173272 2025-07-07,11:59:01.000,188,11055671,-795,0,1751889540,12670.884875659998,43.00173686999915,54221.55820464 2025-07-07,11:59:02.000,188,11055660,-795,0,1751889541,12671.06001971999,43.01583512999787,54221.600127360005 2025-07-07,11:59:03.000,188,11055624,-795,0,1751889542,12671.134119129994,43.02993339000386,54221.73986976001 2025-07-07,11:59:04.000,188,11055623,-795,0,1751889543,12671.12064650999,43.01583512999787,54221.78179248 2025-07-07,11:59:05.000,188,11055647,-795,0,1751889544,12670.999392929989,43.01583512999787,54221.66301144001 2025-07-07,11:59:06.000,188,11055663,-795,0,1751889545,12670.864666729998,42.97354035000171,54221.83070232001 2025-07-07,11:59:07.000,188,11055634,-795,0,1751889546,12670.824248869998,42.846656009998696,54221.92153488 2025-07-07,11:59:08.000,188,11055670,-795,0,1751889547,12670.676050050002,42.76911557999847,54221.87961216001 2025-07-07,11:59:09.000,188,11055677,-795,0,1751889548,12670.561532779997,42.74091906000103,54221.72589552 2025-07-07,11:59:10.000,188,11055637,-795,0,1751889549,12670.467224439992,42.79026297000382,54221.80974096001 2025-07-07,11:59:11.000,188,11055664,-795,0,1751889550,12670.339234549996,42.92419643999892,54221.78877960001 2025-07-07,11:59:12.000,188,11055671,-795,0,1751889551,12670.258398829996,43.00173686999915,54221.718908400006 2025-07-07,11:59:13.000,188,11055593,-795,0,1751889552,12670.116936319995,43.1568177299996,54221.8237152 2025-07-07,11:59:14.000,188,11055611,-795,0,1751889553,12670.06304583999,43.318947719999414,54221.837689440006 2025-07-07,11:59:15.000,188,11055688,-795,0,1751889554,12669.92158332999,43.45993032000115,54221.649037200004 2025-07-07,11:59:16.000,188,11055642,-795,0,1751889555,12669.679076169989,43.544519880000735,54221.23679712001 2025-07-07,11:59:17.000,188,11055643,-795,0,1751889556,12669.578031519988,43.544519880000735,54221.432436480005 2025-07-07,11:59:18.000,188,11055649,-795,0,1751889557,12669.524141039998,43.47402857999987,54221.57217888001 2025-07-07,11:59:19.000,188,11055656,-795,0,1751889558,12669.456777940002,43.45993032000115,54221.62807584 2025-07-07,11:59:20.000,188,11055567,-795,0,1751889559,12669.463514249997,43.45993032000115,54221.9634576 2025-07-07,11:59:21.000,188,11055659,-795,0,1751889560,12669.348996979992,43.495175969997945,54221.90057352 2025-07-07,11:59:22.000,188,11055658,-795,0,1751889561,12669.221007089996,43.537470750001376,54221.59314024001 2025-07-07,11:59:23.000,188,11055629,-795,0,1751889562,12669.254688640001,43.57271639999817,54221.66301144001 2025-07-07,11:59:24.000,188,11055658,-795,0,1751889563,12669.079544579996,43.586814660004165,54221.66301144001 2025-07-07,11:59:25.000,188,11055627,-795,0,1751889564,12668.91113683,43.593863790003525,54221.63506296 2025-07-07,11:59:26.000,188,11055616,-795,0,1751889565,12668.72252014999,43.600912920002884,54221.46038496 2025-07-07,11:59:27.000,188,11055647,-795,0,1751889566,12668.85051004,43.530421620002016,54222.04031592 2025-07-07,11:59:28.000,188,11055543,-795,0,1751889567,12668.84377372999,43.52337249000266,54222.06127728 2025-07-07,11:59:29.000,188,11055674,-795,0,1751889568,12668.72925646,43.488126839998586,54222.13114848 2025-07-07,11:59:30.000,188,11055645,-755,0,1751889569,12668.567585019999,43.41763553999772,54221.85166368 2025-07-07,11:59:31.000,188,11055642,-795,0,1751889570,12668.480012989989,43.318947719999414,54221.753844 2025-07-07,11:59:32.000,188,11055637,-795,0,1751889571,12668.419386199988,43.24845641999855,54221.753844 2025-07-07,11:59:33.000,188,11055643,-795,0,1751889572,12668.459804059989,43.24140728999919,54221.91454776 2025-07-07,11:59:34.000,188,11055651,-795,0,1751889573,12668.439595129988,43.22730903000047,54221.886599280006 2025-07-07,11:59:35.000,188,11055642,-795,0,1751889574,12668.412649889993,43.26255468000454,54221.83070232001 2025-07-07,11:59:36.000,188,11055612,-795,0,1751889575,12668.432858819993,43.27665294000326,54221.62108872001 2025-07-07,11:59:37.000,188,11055665,-795,0,1751889576,12668.587793949999,43.42468467000435,54221.5092948 2025-07-07,11:59:38.000,188,11055649,-795,0,1751889577,12668.735992769994,43.55861813999945,54221.44641072 2025-07-07,11:59:39.000,188,11055666,-795,0,1751889578,12668.8909279,43.713698999999906,54221.767818240005 2025-07-07,11:59:40.000,188,11055690,-795,0,1751889579,12668.958290999995,43.85468160000164,54221.65602432 2025-07-07,11:59:41.000,188,11055643,-795,0,1751889580,12669.328788049992,43.939271160001226,54222.41063328001 2025-07-07,11:59:42.000,188,11055661,-795,0,1751889581,12669.503932109998,44.02386072000081,54222.44556888 2025-07-07,11:59:43.000,188,11055687,-795,0,1751889582,12669.598240449988,44.10140115000104,54222.61325976 2025-07-07,11:59:44.000,188,11055626,-795,0,1751889583,12669.611713069993,44.24238375000277,54222.24992952 2025-07-07,11:59:45.000,188,11055660,-795,0,1751889584,12669.571295209993,44.27762939999957,54222.29185224001 2025-07-07,11:59:46.000,188,11055618,-795,0,1751889585,12669.382678529997,44.32697331000236,54222.201019680004 2025-07-07,11:59:47.000,188,11055652,-795,0,1751889586,12669.348996979992,44.355169829999795,54222.46653024 2025-07-07,11:59:48.000,188,11055693,-795,0,1751889587,12669.207534469992,44.39041548000387,54222.725053680006 2025-07-07,11:59:49.000,188,11055637,-795,0,1751889588,12669.146907679991,44.348120700000436,54222.93466728001 2025-07-07,11:59:50.000,188,11055634,-795,0,1751889589,12668.95155469,44.411562870001944,54222.98357712001 2025-07-07,11:59:51.000,188,11055631,-795,0,1751889590,12668.6888386,44.48205417000281,54222.92768016 2025-07-07,11:59:52.000,188,11055654,-795,0,1751889591,12668.284659999998,44.573692860001756,54222.438581760005 2025-07-07,11:59:53.000,188,11055670,-795,0,1751889592,12668.048889149992,44.54549634000432,54222.23595528 2025-07-07,11:59:54.000,188,11055652,-795,0,1751889593,12667.961317119996,44.54549634000432,54222.270890880005 2025-07-07,11:59:55.000,188,11055645,-795,0,1751889594,12667.77270044,44.47500504000345,54222.51544008 2025-07-07,11:59:56.000,188,11055625,-795,0,1751889595,12667.54366589999,44.4186120000013,54222.32678784 2025-07-07,11:59:57.000,188,11055660,-795,0,1751889596,12667.46283017999,44.355169829999795,54222.38268480001 2025-07-07,11:59:58.000,188,11055683,-795,0,1751889597,12667.435884939994,44.24238375000277,54222.32678784 2025-07-07,11:59:59.000,188,11055631,-795,0,1751889598,12667.301158739989,44.24943288000213,54222.487491600004 2025-07-07,12:00:00.000,188,11055654,-795,0,1751889599,12667.152959919993,44.27058027000021,54222.44556888 2025-07-07,12:00:01.000,188,11055662,-795,0,1751889600,12666.890243829992,44.319924180003,54222.25691664 2025-07-07,12:00:02.000,188,11055574,-795,0,1751889601,12666.721836079996,44.362218959999154,54222.5922984 2025-07-07,12:00:03.000,188,11055674,-795,0,1751889602,12666.63426405,44.397464610003226,54222.66915672001 2025-07-07,12:00:04.000,188,11055633,-795,0,1751889603,12666.47259261,44.51729981999961,54222.68313096 2025-07-07,12:00:05.000,188,11055671,-795,0,1751889604,12666.26376699999,44.60188937999919,54222.508452960006 2025-07-07,12:00:06.000,188,11055656,-795,0,1751889605,12665.940424119988,44.77811762999772,54222.15909696 2025-07-07,12:00:07.000,188,11055662,-795,0,1751889606,12665.812434229993,44.8768054500033,54222.28486512 2025-07-07,12:00:08.000,188,11055653,-795,0,1751889607,12665.603608619997,44.94729675000417,54222.2080068 2025-07-07,12:00:09.000,188,11055643,-795,0,1751889608,12665.4554098,44.95434588000353,54222.52941432001 2025-07-07,12:00:10.000,188,11055675,-795,0,1751889609,12665.22637525999,44.9120511000001,54222.536401440004 2025-07-07,12:00:11.000,188,11055648,-795,0,1751889610,12664.98386809999,44.806314150002436,54222.52941432001 2025-07-07,12:00:12.000,188,11055632,-795,0,1751889611,12664.700943080003,44.69352806999814,54222.21499392001 2025-07-07,12:00:13.000,188,11055658,-795,0,1751889612,12664.566216879997,44.587791120000475,54221.92153488 2025-07-07,12:00:14.000,188,11055630,-795,0,1751889613,12664.431490679992,44.50320156000089,54221.94249624 2025-07-07,12:00:15.000,188,11055651,-795,0,1751889614,12664.182247209996,44.44680851999874,54222.005380320006 2025-07-07,12:00:16.000,188,11055627,-795,0,1751889615,12663.751123369999,44.36926808999851,54221.87961216001 2025-07-07,12:00:17.000,188,11055637,-795,0,1751889616,12663.434516799993,44.38336635000451,54221.79576672 2025-07-07,12:00:18.000,188,11055577,-795,0,1751889617,12663.192009639992,44.42566113000066,54222.103200000005 2025-07-07,12:00:19.000,188,11055666,-795,0,1751889618,12663.01686558,44.404513740002585,54221.94249624 2025-07-07,12:00:20.000,188,11055668,-795,0,1751889619,12662.882139379995,44.411562870001944,54221.935509120005 2025-07-07,12:00:21.000,188,11055631,-795,0,1751889620,12662.71373163,44.362218959999154,54221.8935864 2025-07-07,12:00:22.000,188,11055677,-795,0,1751889621,12662.66657745999,44.37631721999787,54221.79576672 2025-07-07,12:00:23.000,188,11055643,-755,0,1751889622,12662.639632219994,44.29172765999829,54222.152109840004 2025-07-07,12:00:24.000,188,11055624,-795,0,1751889623,12662.66657745999,44.15074506000383,54222.1381356 2025-07-07,12:00:25.000,188,11055632,-795,0,1751889624,12662.72720424999,44.08730289000232,54222.09621288001 2025-07-07,12:00:26.000,188,11055659,-795,0,1751889625,12662.74741317999,44.01681159000145,54221.8237152 2025-07-07,12:00:27.000,188,11055650,-795,0,1751889626,12662.79456735,44.002713330002734,54221.67698568 2025-07-07,12:00:28.000,188,11055637,-795,0,1751889627,12662.942766169996,43.939271160001226,54221.84467656 2025-07-07,12:00:29.000,188,11055678,-795,0,1751889628,12663.05728344,43.86877986000036,54222.04730304001 2025-07-07,12:00:30.000,188,11055689,-795,0,1751889629,12663.050547129991,43.819435950004845,54222.35473632 2025-07-07,12:00:31.000,188,11055621,-795,0,1751889630,12663.03707451,43.826485080004204,54222.22896816 2025-07-07,12:00:32.000,188,11055608,-795,0,1751889631,12662.88887568999,43.83353421000356,54222.152109840004 2025-07-07,12:00:33.000,188,11055586,-795,0,1751889632,12662.92929354999,43.73484638999798,54221.87961216001 2025-07-07,12:00:34.000,188,11055619,-795,0,1751889633,12662.801303659995,43.70664987000055,54221.80275384 2025-07-07,12:00:35.000,188,11055659,-795,0,1751889634,12662.801303659995,43.64320769999904,54221.72589552 2025-07-07,12:00:36.000,188,11055703,-795,0,1751889635,12662.659841149994,43.60796205000224,54221.60711448 2025-07-07,12:00:37.000,188,11055628,-795,0,1751889636,12662.67331377,43.64320769999904,54221.9634576 2025-07-07,12:00:38.000,188,11055651,-795,0,1751889637,12662.60595066999,43.69960074000119,54222.19403256001 2025-07-07,12:00:39.000,188,11055642,-795,0,1751889638,12662.525114949989,43.74894465000398,54222.30582648 2025-07-07,12:00:40.000,188,11055596,-795,0,1751889639,12662.471224469999,43.88287811999908,54222.1381356 2025-07-07,12:00:41.000,188,11055622,-795,0,1751889640,12662.477960779994,43.946320290000585,54222.01236744 2025-07-07,12:00:42.000,188,11055679,-795,0,1751889641,12662.383652439989,43.995664200003375,54221.84467656 2025-07-07,12:00:43.000,188,11055659,-795,0,1751889642,12662.531851259999,43.960418549999304,54222.13114848 2025-07-07,12:00:44.000,188,11055660,-795,0,1751889643,12662.491433399999,43.939271160001226,54222.487491600004 2025-07-07,12:00:45.000,188,11055648,-795,0,1751889644,12662.531851259999,43.96746767999866,54222.389671920006 2025-07-07,12:00:46.000,188,11055646,-795,0,1751889645,12662.60595066999,43.995664200003375,54222.4176204 2025-07-07,12:00:47.000,188,11055631,-795,0,1751889646,12662.740676869995,44.09435202000168,54222.277878 2025-07-07,12:00:48.000,188,11055613,-795,0,1751889647,12662.86866675999,44.171892450001906,54222.31281360001 2025-07-07,12:00:49.000,188,11055653,-795,0,1751889648,12663.01686558,44.29172765999829,54222.30582648 2025-07-07,12:00:50.000,188,11055649,-795,0,1751889649,12663.124646539996,44.38336635000451,54222.35473632 2025-07-07,12:00:51.000,188,11055636,-795,0,1751889650,12663.151591779992,44.43975938999938,54222.50146584001 2025-07-07,12:00:52.000,188,11055632,-795,0,1751889651,12663.198745950001,44.538447209997685,54222.24294240001 2025-07-07,12:00:53.000,188,11055614,-795,0,1751889652,12663.319999530002,44.61598763999791,54222.438581760005 2025-07-07,12:00:54.000,188,11055642,-795,0,1751889653,12663.326735839997,44.70762633000413,54222.36172344001 2025-07-07,12:00:55.000,188,11055692,-795,0,1751889654,12663.252636429992,44.84860892999859,54222.2080068 2025-07-07,12:00:56.000,188,11055614,-795,0,1751889655,12662.96971140999,44.95434588000353,54221.935509120005 2025-07-07,12:00:57.000,188,11055696,-795,0,1751889656,12662.962975099996,45.15172152000014,54222.270890880005 2025-07-07,12:00:58.000,188,11055642,-795,0,1751889657,12662.821512589995,45.29270412000187,54222.57133704 2025-07-07,12:00:59.000,188,11055644,-795,0,1751889658,12662.760885799995,45.42663759000425,54222.64819536001 2025-07-07,12:01:00.000,188,11055691,-795,0,1751889659,12662.579005429994,45.60286584000278,54222.69710520001 2025-07-07,12:01:01.000,188,11055608,-795,0,1751889660,12662.464488159989,45.72975017999852,54222.3477492 2025-07-07,12:01:02.000,188,11055649,-795,0,1751889661,12662.255662549993,45.83548713000346,54222.30582648 2025-07-07,12:01:03.000,188,11055647,-795,0,1751889662,12662.174826829993,45.96942059999856,54222.48050448001 2025-07-07,12:01:04.000,188,11055593,-795,0,1751889663,12661.945792289996,46.13859971999773,54222.438581760005 2025-07-07,12:01:05.000,188,11055643,-795,0,1751889664,12661.77738454,46.18794363000052,54222.69011808 2025-07-07,12:01:06.000,188,11055661,-795,0,1751889665,12661.51466845,46.16679624000244,54222.46653024 2025-07-07,12:01:07.000,188,11055613,-795,0,1751889666,12661.480986899995,46.10335407000093,54222.49447872 2025-07-07,12:01:08.000,188,11055638,-795,0,1751889667,12661.36646962999,46.09630494000157,54222.37569768 2025-07-07,12:01:09.000,188,11055661,-795,0,1751889668,12661.39341487,46.09630494000157,54222.41063328001 2025-07-07,12:01:10.000,188,11055654,-795,0,1751889669,12661.278897599994,46.11745232999965,54222.32678784 2025-07-07,12:01:11.000,188,11055633,-795,0,1751889670,12661.204798189989,46.23728754000331,54222.35473632 2025-07-07,12:01:12.000,188,11055635,-795,0,1751889671,12661.029654129998,46.29368057999818,54222.16608408001 2025-07-07,12:01:13.000,188,11055618,-795,0,1751889672,12660.955554719993,46.47695796000335,54222.24294240001 2025-07-07,12:01:14.000,188,11055661,-795,0,1751889673,12660.861246380002,46.56154752000293,54222.31281360001 2025-07-07,12:01:15.000,188,11055632,-795,0,1751889674,12660.713047559992,46.68843185999867,54222.16608408001 2025-07-07,12:01:16.000,188,11055651,-795,0,1751889675,12660.443595159995,46.667284470000595,54221.85865080001 2025-07-07,12:01:17.000,188,11055647,-795,0,1751889676,12660.41664992,46.78007055000489,54222.270890880005 2025-07-07,12:01:18.000,188,11055679,-795,0,1751889677,12660.302132649995,46.87170924000384,54222.50146584001 2025-07-07,12:01:19.000,188,11055618,-795,0,1751889678,12660.29539634,46.949249670004065,54222.655182480004 2025-07-07,12:01:20.000,188,11055585,-795,0,1751889679,12660.261714789995,47.083183139999164,54222.71806656001 2025-07-07,12:01:21.000,188,11055671,-795,0,1751889680,12660.24824216999,47.28760791000241,54222.57133704 2025-07-07,12:01:22.000,188,11055663,-795,0,1751889681,12660.26845109999,47.541376590001164,54222.14512272001 2025-07-07,12:01:23.000,188,11055673,-795,0,1751889682,12660.51095825999,47.69645745000162,54222.49447872 2025-07-07,12:01:24.000,188,11055646,-795,0,1751889683,12660.665893389996,47.766948750002484,54222.536401440004 2025-07-07,12:01:25.000,188,11055667,-795,0,1751889684,12660.726520179996,47.87973482999951,54222.55037568001 2025-07-07,12:01:26.000,188,11055673,-795,0,1751889685,12660.746729109997,47.893833089998225,54222.606272640005 2025-07-07,12:01:27.000,188,11055627,-795,0,1751889686,12660.948818409997,47.985471780004445,54222.82986048 2025-07-07,12:01:28.000,188,11055617,-795,0,1751889687,12661.043126750003,48.07006134000403,54222.66915672001 2025-07-07,12:01:29.000,188,11055669,-795,0,1751889688,12661.339524389994,48.15465090000362,54222.66915672001 2025-07-07,12:01:30.000,188,11055649,-795,0,1751889689,12661.48772320999,48.20399480999913,54222.725053680006 2025-07-07,12:01:31.000,188,11055652,-795,0,1751889690,12661.683076199995,48.41546871000173,54222.85082184 2025-07-07,12:01:32.000,188,11055633,-795,0,1751889691,12661.723494059996,48.54235305000475,54222.6621696 2025-07-07,12:01:33.000,188,11055668,-795,0,1751889692,12661.8178024,48.82431825000094,54222.99755136 2025-07-07,12:01:34.000,188,11055680,-795,0,1751889693,12661.898638120001,48.979399110001395,54223.1862036 2025-07-07,12:01:35.000,188,11055612,-795,0,1751889694,12661.858220260001,49.155627359999926,54223.179216480006 2025-07-07,12:01:36.000,188,11055649,-795,0,1751889695,12661.743702989996,49.2895608300023,54222.822873360004 2025-07-07,12:01:37.000,188,11055623,-795,0,1751889696,12661.790857159991,49.430543430004036,54223.14428088 2025-07-07,12:01:38.000,188,11055635,-795,0,1751889697,12661.770648229991,49.52923125000234,54223.31895888001 2025-07-07,12:01:39.000,188,11055632,-795,0,1751889698,12661.73023036999,49.663164720004715,54223.55652096001 2025-07-07,12:01:40.000,188,11055625,-795,0,1751889699,12661.73023036999,49.71955775999959,54223.80107016001 2025-07-07,12:01:41.000,188,11055628,-795,0,1751889700,12661.79759347,49.8816877499994,54223.877928480004 2025-07-07,12:01:42.000,188,11055639,-795,0,1751889701,12661.905374429996,50.05791599999793,54223.83600576 2025-07-07,12:01:43.000,188,11055664,-795,0,1751889702,12662.147881589997,50.198898599999666,54223.80107016001 2025-07-07,12:01:44.000,188,11055619,-795,0,1751889703,12662.316289339993,50.35397946000012,54223.96876104001 2025-07-07,12:01:45.000,188,11055617,-795,0,1751889704,12662.504906019989,50.51610944999993,54224.01068376001 2025-07-07,12:01:46.000,188,11055635,-795,0,1751889705,12662.56553280999,50.57955162000144,54224.05260648 2025-07-07,12:01:47.000,188,11055698,-795,0,1751889706,12662.64636852999,50.57955162000144,54224.31811704 2025-07-07,12:01:48.000,188,11055641,-795,0,1751889707,12662.75414949,50.59364988000016,54224.41593672 2025-07-07,12:01:49.000,188,11055653,-795,0,1751889708,12662.90908461999,50.62889553000423,54224.50676928 2025-07-07,12:01:50.000,188,11055663,-795,0,1751889709,12663.084228679996,50.671190310000384,54224.450872320005 2025-07-07,12:01:51.000,188,11055651,-795,0,1751889710,12663.198745950001,50.74168161000125,54224.52773064 2025-07-07,12:01:52.000,188,11055632,-795,0,1751889711,12663.232427499992,50.81217291000212,54224.32510416001 2025-07-07,12:01:53.000,188,11055655,-795,0,1751889712,12663.427780489998,50.91086073000042,54224.47183368001 2025-07-07,12:01:54.000,188,11055693,-795,0,1751889713,12663.528825139998,50.98135203000129,54224.55567912 2025-07-07,12:01:55.000,188,11055658,-795,0,1751889714,12663.629869789998,51.108236370004306,54224.69542152 2025-07-07,12:01:56.000,188,11055660,-795,0,1751889715,12663.602924549989,51.242169839999406,54224.57664048 2025-07-07,12:01:57.000,188,11055647,-795,0,1751889716,12663.710705509999,51.40429982999922,54224.618563200005 2025-07-07,12:01:58.000,188,11055672,-795,0,1751889717,12663.838695399994,51.4888893899988,54224.76529272 2025-07-07,12:01:59.000,188,11055704,-795,0,1751889718,12664.000366839995,51.6016754700031,54225.03080328 2025-07-07,12:02:00.000,188,11055666,-795,0,1751889719,12664.13509304,51.67921590000333,54225.29631384 2025-07-07,12:02:01.000,188,11055668,-795,0,1751889720,12664.222665069996,51.81314936999843,54225.247404 2025-07-07,12:02:02.000,188,11055624,-795,0,1751889721,12664.23613769,51.890689799998654,54225.14958432 2025-07-07,12:02:03.000,188,11055636,-795,0,1751889722,12664.451699609992,51.96118109999952,54225.54785016001 2025-07-07,12:02:04.000,188,11055574,-795,0,1751889723,12664.572953189992,52.116261959999974,54225.35221080001 2025-07-07,12:02:05.000,188,11055641,-795,0,1751889724,12664.667261529998,52.25019543000235,54225.39413352 2025-07-07,12:02:06.000,188,11055667,-795,0,1751889725,12664.761569869988,52.35593238000001,54225.34522368 2025-07-07,12:02:07.000,188,11055678,-795,0,1751889726,12664.849141899998,52.391178030004085,54225.71554104001 2025-07-07,12:02:08.000,188,11055660,-795,0,1751889727,12665.010813339999,52.54625889000454,54225.91816752 2025-07-07,12:02:09.000,188,11055655,-795,0,1751889728,12665.21290264,52.77183104999858,54226.0159872 2025-07-07,12:02:10.000,188,11055639,-795,0,1751889729,12665.38804669999,53.03969799000333,54226.16970384001 2025-07-07,12:02:11.000,188,11055657,-795,0,1751889730,12665.495827660001,53.328712319998886,54225.91816752 2025-07-07,12:02:12.000,188,11055682,-795,0,1751889731,12665.596872310001,53.561333609999565,54226.09983264001 2025-07-07,12:02:13.000,188,11055652,-795,0,1751889732,12665.832643159993,53.82215141999768,54226.33739472001 2025-07-07,12:02:14.000,188,11055669,-795,0,1751889733,12665.893269949993,54.026576190000924,54226.66578936 2025-07-07,12:02:15.000,188,11055646,-795,0,1751889734,12665.940424119988,54.245099220002885,54227.00117112 2025-07-07,12:02:16.000,188,11055671,-795,0,1751889735,12665.812434229993,54.463622250004846,54226.77758328 2025-07-07,12:02:17.000,188,11055617,-795,0,1751889736,12665.839379470002,54.74558745000104,54226.98719688001 2025-07-07,12:02:18.000,188,11055645,-795,0,1751889737,12665.913478879993,54.964110480003,54226.69373784001 2025-07-07,12:02:19.000,188,11055660,-795,0,1751889738,12665.980841979988,55.25312480999855,54226.847454480005 2025-07-07,12:02:20.000,188,11055624,-795,0,1751889739,12666.102095559989,55.54213914000138,54227.015145360005 2025-07-07,12:02:21.000,188,11055658,-795,0,1751889740,12666.20314020999,55.77476043000206,54227.31559152 2025-07-07,12:02:22.000,188,11055638,-795,0,1751889741,12666.398493199995,56.049676499998895,54227.4483468 2025-07-07,12:02:23.000,188,11055647,-795,0,1751889742,12666.721836079996,56.25410127000214,54227.79071568 2025-07-07,12:02:24.000,188,11055629,-795,0,1751889743,12666.903716449997,56.514919080000254,54227.95840656 2025-07-07,12:02:25.000,188,11055701,-795,0,1751889744,12667.051915269993,56.76163862999965,54228.05622624 2025-07-07,12:02:26.000,188,11055664,-795,0,1751889745,12667.152959919993,56.959014270003536,54228.05622624 2025-07-07,12:02:27.000,188,11055653,-795,0,1751889746,12667.301158739989,57.085898609999276,54228.3217368 2025-07-07,12:02:28.000,188,11055657,-795,0,1751889747,12667.54366589999,57.17753729999822,54228.6710928 2025-07-07,12:02:29.000,188,11055657,-795,0,1751889748,12667.718809959995,57.21278295000229,54228.78987384 2025-07-07,12:02:30.000,188,11055643,-795,0,1751889749,12668.035416530001,57.26917599000444,54229.20211392 2025-07-07,12:02:31.000,188,11055611,-795,0,1751889750,12668.298132620002,57.367863810002746,54229.28595936001 2025-07-07,12:02:32.000,188,11055630,-795,0,1751889751,12668.419386199988,57.494748149998486,54229.13922984001 2025-07-07,12:02:33.000,188,11055621,-795,0,1751889752,12668.70231121999,57.63573075000022,54229.45365024001 2025-07-07,12:02:34.000,188,11055613,-795,0,1751889753,12668.90440051999,57.776713350001955,54229.62134112001 2025-07-07,12:02:35.000,188,11055619,-795,0,1751889754,12669.0930172,57.87540117000026,54230.033581200005 2025-07-07,12:02:36.000,188,11055715,-795,0,1751889755,12669.180589229996,57.967039859999204,54230.033581200005 2025-07-07,12:02:37.000,188,11055622,-795,0,1751889756,12669.396151150002,58.05162941999879,54230.15934936 2025-07-07,12:02:38.000,188,11055634,-795,0,1751889757,12669.625185689998,58.12212071999966,54230.37595008 2025-07-07,12:02:39.000,188,11055624,-795,0,1751889758,12669.706021409998,58.26310332000139,54230.28511752 2025-07-07,12:02:40.000,188,11055685,-795,0,1751889759,12669.82053867999,58.425233310001204,54230.41088568001 2025-07-07,12:02:41.000,188,11055640,-795,0,1751889760,12669.706021409998,58.60851068999909,54230.40389856 2025-07-07,12:02:42.000,188,11055631,-795,0,1751889761,12669.598240449988,58.819984590001695,54230.67639624001 2025-07-07,12:02:43.000,188,11055648,-795,0,1751889762,12669.598240449988,59.0173602299983,54231.17248176 2025-07-07,12:02:44.000,188,11055658,-795,0,1751889763,12669.524141039998,59.2640797799977,54231.2912628 2025-07-07,12:02:45.000,188,11055670,-795,0,1751889764,12669.382678529997,59.517848460003734,54231.2213916 2025-07-07,12:02:46.000,188,11055675,-795,0,1751889765,12669.241216019997,59.7222732299997,54231.03273936001 2025-07-07,12:02:47.000,188,11055658,-795,0,1751889766,12669.281633879997,59.99014017000445,54231.2912628 2025-07-07,12:02:48.000,188,11055598,-795,0,1751889767,12669.322051739997,60.17341755000234,54231.53581200001 2025-07-07,12:02:49.000,188,11055654,-795,0,1751889768,12669.308579119992,60.30735102000472,54231.83625816 2025-07-07,12:02:50.000,188,11055650,-795,0,1751889769,12669.483723179997,60.441284489999816,54232.01792328001 2025-07-07,12:02:51.000,188,11055659,-795,0,1751889770,12669.517404730002,60.547021440004755,54231.948052080006 2025-07-07,12:02:52.000,188,11055667,-795,0,1751889771,12669.631921999993,60.65275839000242,54232.06683312001 2025-07-07,12:02:53.000,188,11055683,-795,0,1751889772,12669.665603549998,60.673905780000496,54232.01093616 2025-07-07,12:02:54.000,188,11055616,-795,0,1751889773,12669.867692849999,60.680954909999855,54232.311382320004 2025-07-07,12:02:55.000,188,11055639,-795,0,1751889774,12669.975473809995,60.70210229999793,54232.43715048 2025-07-07,12:02:56.000,188,11055595,-795,0,1751889775,12670.00241904999,60.75144621000072,54232.451124720006 2025-07-07,12:02:57.000,188,11055622,-795,0,1751889776,12670.25166252,60.80783925000287,54232.73060952 2025-07-07,12:02:58.000,188,11055563,-795,0,1751889777,12670.575005400002,60.93472358999861,54232.954197360006 2025-07-07,12:02:59.000,188,11055646,-795,0,1751889778,12670.958975069989,61.11800097000378,54233.14284960001 2025-07-07,12:03:00.000,188,11055699,-795,0,1751889779,12671.30926319,61.315376610000385,54233.07996552 2025-07-07,12:03:01.000,188,11055683,-795,0,1751889780,12671.592188210001,61.42816269000468,54233.25464352 2025-07-07,12:03:02.000,188,11055653,-795,0,1751889781,12671.875113230002,61.42111355999805,54233.28259200001 2025-07-07,12:03:03.000,188,11055674,-795,0,1751889782,12672.171510869994,61.42816269000468,54233.5620768 2025-07-07,12:03:04.000,188,11055568,-795,0,1751889783,12672.38033647999,61.39291704000061,54233.75771616 2025-07-07,12:03:05.000,188,11055631,-795,0,1751889784,12672.54200791999,61.39996616999997,54233.89745856 2025-07-07,12:03:06.000,188,11055637,-795,0,1751889785,12672.64305256999,61.47045747000084,54233.79963888 2025-07-07,12:03:07.000,188,11055631,-795,0,1751889786,12672.845141869991,61.590292680004495,54233.72976768 2025-07-07,12:03:08.000,188,11055629,-795,0,1751889787,12673.013549620002,61.80881570999918,54234.06514944 2025-07-07,12:03:09.000,188,11055635,-795,0,1751889788,12673.289738329993,62.006191350003064,54234.491363760004 2025-07-07,12:03:10.000,188,11055634,-795,0,1751889789,12673.397519289989,62.238812640003744,54234.59617056 2025-07-07,12:03:11.000,188,11055657,-795,0,1751889790,12673.552454419994,62.48553219000314,54235.064307600005 2025-07-07,12:03:12.000,188,11055546,-795,0,1751889791,12673.57939965999,62.767497389999335,54234.95950080001 2025-07-07,12:03:13.000,188,11055599,-795,0,1751889792,12673.76128002999,63.049462590002804,54235.20405000001 2025-07-07,12:03:14.000,188,11055657,-795,0,1751889793,12673.88253360999,63.36667344000307,54235.134178800006 2025-07-07,12:03:15.000,188,11055648,-795,0,1751889794,12674.091359220001,63.50060690999817,54235.25295984001 2025-07-07,12:03:16.000,188,11055636,-795,0,1751889795,12674.232821730002,63.61339299000247,54235.24597272 2025-07-07,12:03:17.000,188,11055647,-795,0,1751889796,12674.562900919998,63.66273689999798,54235.45558632 2025-07-07,12:03:18.000,188,11055643,-795,0,1751889797,12674.872771179995,63.669786030004616,54235.97263320001 2025-07-07,12:03:19.000,188,11055675,-795,0,1751889798,12675.283686089992,63.60634386000311,54236.18224680001 2025-07-07,12:03:20.000,188,11055585,-795,0,1751889799,12675.526193249993,63.620442120001826,54236.31500208 2025-07-07,12:03:21.000,188,11055642,-795,0,1751889800,12675.755227789989,63.66273689999798,54236.3219892 2025-07-07,12:03:22.000,188,11055619,-795,0,1751889801,12675.829327199994,63.71912994000013,54236.26609224 2025-07-07,12:03:23.000,188,11055622,-795,0,1751889802,12676.09877959999,63.803719499999715,54236.41282176 2025-07-07,12:03:24.000,188,11055642,-795,0,1751889803,12676.314341519996,63.94470210000145,54236.79711336 2025-07-07,12:03:25.000,188,11055644,-795,0,1751889804,12676.529903440001,64.0010951400036,54237.20236632 2025-07-07,12:03:26.000,188,11055646,-795,0,1751889805,12676.684838569992,64.14207773999806,54237.34909584 2025-07-07,12:03:27.000,188,11055646,-795,0,1751889806,12676.866718939993,64.1984707800002,54237.14646936001 2025-07-07,12:03:28.000,188,11055544,-795,0,1751889807,12677.082280859999,64.33945338000194,54237.195379200006 2025-07-07,12:03:29.000,188,11055617,-795,0,1751889808,12677.311315399995,64.40994468000281,54237.30717312001 2025-07-07,12:03:30.000,188,11055646,-795,0,1751889809,12677.47972314999,64.50158337000175,54237.11852088001 2025-07-07,12:03:31.000,188,11055678,-795,0,1751889810,12677.688548760001,64.61436944999878,54237.22332768 2025-07-07,12:03:32.000,188,11055666,-795,0,1751889811,12678.059045809998,64.77649943999859,54237.87312984 2025-07-07,12:03:33.000,188,11055587,-795,0,1751889812,12678.321761899999,64.98092421000183,54238.28536992 2025-07-07,12:03:34.000,188,11055616,-795,0,1751889813,12678.692258949995,65.07961203000013,54238.6626744 2025-07-07,12:03:35.000,188,11055658,-795,0,1751889814,12678.975183969997,65.2487911499993,54238.57184184 2025-07-07,12:03:36.000,188,11055607,-795,0,1751889815,12679.008865520002,65.33338070999889,54238.46004792001 2025-07-07,12:03:37.000,188,11055652,-795,0,1751889816,12679.204218509993,65.50255982999806,54238.66966152 2025-07-07,12:03:38.000,188,11055551,-795,0,1751889817,12679.338944709998,65.58714938999765,54238.88626224 2025-07-07,12:03:39.000,188,11055638,-795,0,1751889818,12679.466934599994,65.63649330000044,54239.26356672 2025-07-07,12:03:40.000,188,11055608,-795,0,1751889819,12679.67576020999,65.78452503000153,54239.58497424001 2025-07-07,12:03:41.000,188,11055638,-795,0,1751889820,12679.91826736999,65.86206546000176,54239.82952344001 2025-07-07,12:03:42.000,188,11055696,-795,0,1751889821,12680.106884050001,65.9537041500007,54239.73869088 2025-07-07,12:03:43.000,188,11055594,-795,0,1751889822,12680.362863829992,65.99599893000413,54239.96926584001 2025-07-07,12:03:44.000,188,11055591,-795,0,1751889823,12680.504326339993,66.01714632000221,54240.10900824 2025-07-07,12:03:45.000,188,11055624,-795,0,1751889824,12680.531271579988,66.06649022999773,54240.262724880005 2025-07-07,12:03:46.000,188,11055634,-795,0,1751889825,12680.497590029998,66.03124458000093,54240.4094544 2025-07-07,12:03:47.000,188,11055641,-795,0,1751889826,12680.591898369988,66.12993239999923,54240.647016480005 2025-07-07,12:03:48.000,188,11055631,-795,0,1751889827,12680.564953129993,66.22157108999818,54240.765797520005 2025-07-07,12:03:49.000,188,11055669,-795,0,1751889828,12680.733360879989,66.32730804000312,54240.8985528 2025-07-07,12:03:50.000,188,11055640,-795,0,1751889829,12680.746833499994,66.42599586000142,54241.01733384 2025-07-07,12:03:51.000,188,11055632,-795,0,1751889830,12680.726624569994,66.5599293300038,54241.08720504 2025-07-07,12:03:52.000,188,11055600,-795,0,1751889831,12680.605370989993,66.6586171500021,54241.01034672 2025-07-07,12:03:53.000,188,11055570,-795,0,1751889832,12680.652525159989,66.56697846000316,54241.436561040005 2025-07-07,12:03:54.000,188,11055646,-795,0,1751889833,12680.719888259999,66.60222410999995,54241.56931632 2025-07-07,12:03:55.000,188,11055640,-795,0,1751889834,12680.713151949989,66.60927323999931,54241.750981440004 2025-07-07,12:03:56.000,188,11055642,-795,0,1751889835,12680.672734089989,66.61632236999867,54241.583290560004 2025-07-07,12:03:57.000,188,11055641,-795,0,1751889836,12680.90176863,66.67271541000082,54241.47848376001 2025-07-07,12:03:58.000,188,11055613,-795,0,1751889837,12681.191429959996,66.79255062000448,54241.70905872 2025-07-07,12:03:59.000,188,11055639,-795,0,1751889838,12681.427200810002,66.95468061000429,54241.61822616 2025-07-07,12:04:00.000,188,11055600,-795,0,1751889839,12681.757279999998,67.1520562500009,54242.19815712001 2025-07-07,12:04:01.000,188,11055676,-795,0,1751889840,12682.08062288,67.32123537000007,54242.31693816001 2025-07-07,12:04:02.000,188,11055624,-795,0,1751889841,12682.249030629995,67.45516884000244,54242.28200256 2025-07-07,12:04:03.000,188,11055687,-795,0,1751889842,12682.565637200001,67.63844622000033,54242.40777072 2025-07-07,12:04:04.000,188,11055649,-795,0,1751889843,12682.774462809997,67.76533056000335,54242.75013960001 2025-07-07,12:04:05.000,188,11055628,-795,0,1751889844,12682.936134249998,67.83582186000422,54242.90385624 2025-07-07,12:04:06.000,188,11055649,-795,0,1751889845,12683.064124139994,67.88516576999973,54242.9597532 2025-07-07,12:04:07.000,188,11055609,-795,0,1751889846,12683.158432479999,67.96270619999996,54243.25321224001 2025-07-07,12:04:08.000,188,11055526,-795,0,1751889847,12683.25947713,68.11778706000041,54243.43487736 2025-07-07,12:04:09.000,188,11055614,-795,0,1751889848,12683.508720599995,68.2658187900015,54243.616542480006 2025-07-07,12:04:10.000,188,11055606,-795,0,1751889849,12683.656919419991,68.42089965000196,54243.53968416001 2025-07-07,12:04:11.000,188,11055579,-795,0,1751889850,12683.825327170001,68.5125383400009,54243.43487736 2025-07-07,12:04:12.000,188,11055635,-795,0,1751889851,12684.040889089993,68.56893138000305,54243.72134928 2025-07-07,12:04:13.000,188,11055665,-795,0,1751889852,12684.222769459993,68.68171746000007,54243.784233360006 2025-07-07,12:04:14.000,188,11055654,-795,0,1751889853,12684.310341489989,68.70991398000479,54244.16153784001 2025-07-07,12:04:15.000,188,11055648,-795,0,1751889854,12684.47874924,68.78745440999774,54244.35019008 2025-07-07,12:04:16.000,188,11055577,-795,0,1751889855,12684.384440899994,68.80860180000309,54244.19647344 2025-07-07,12:04:17.000,188,11055652,-795,0,1751889856,12684.606739129995,68.8720439700046,54244.3921128 2025-07-07,12:04:18.000,188,11055575,-795,0,1751889857,12684.68083854,68.88614223000332,54244.30128024 2025-07-07,12:04:19.000,188,11055633,-795,0,1751889858,12684.74146533,68.93548613999883,54244.42006128 2025-07-07,12:04:20.000,188,11055646,-795,0,1751889859,12684.768410569995,68.99187918000098,54244.53884232 2025-07-07,12:04:21.000,188,11055666,-795,0,1751889860,12684.829037359996,68.99187918000098,54244.80435288 2025-07-07,12:04:22.000,188,11055634,-795,0,1751889861,12684.869455219996,68.95663353000418,54244.5318552 2025-07-07,12:04:23.000,188,11055651,-795,0,1751889862,12684.943554630001,68.94958440000482,54244.769417280004 2025-07-07,12:04:24.000,188,11055605,-795,0,1751889863,12684.876191529991,69.01302656999906,54244.7764044 2025-07-07,12:04:25.000,188,11055622,-795,0,1751889864,12684.82230105,69.09056699999928,54244.58775216 2025-07-07,12:04:26.000,188,11055692,-795,0,1751889865,12684.57305757999,69.11171439000464,54244.434035520004 2025-07-07,12:04:27.000,188,11055657,-795,0,1751889866,12684.49222185999,69.21040221000294,54244.622687760006 2025-07-07,12:04:28.000,188,11055665,-795,0,1751889867,12684.424858759994,69.23154960000102,54245.0908248 2025-07-07,12:04:29.000,188,11055645,-795,0,1751889868,12684.485485549994,69.26679524999781,54245.27947704 2025-07-07,12:04:30.000,188,11055632,-795,0,1751889869,12684.525903409994,69.23154960000102,54245.25851568 2025-07-07,12:04:31.000,188,11055587,-795,0,1751889870,12684.445067689994,69.13991091000207,54244.99300512 2025-07-07,12:04:32.000,188,11055627,-795,0,1751889871,12684.57305757999,69.13286178000271,54244.82531424 2025-07-07,12:04:33.000,188,11055672,-795,0,1751889872,12684.808828429996,68.97778092000226,54244.97204376 2025-07-07,12:04:34.000,188,11055645,-795,0,1751889873,12684.990708799996,68.87909310000396,54244.94409528 2025-07-07,12:04:35.000,188,11055614,-795,0,1751889874,12685.132171309997,68.83679832000053,54245.272489920004 2025-07-07,12:04:36.000,188,11055642,-795,0,1751889875,12685.260161199993,68.87909310000396,54245.08383768 2025-07-07,12:04:37.000,188,11055600,-795,0,1751889876,12685.468986809989,68.95663353000418,54245.30742552 2025-07-07,12:04:38.000,188,11055664,-795,0,1751889877,12685.69128503999,68.92138788000011,54245.32838688 2025-07-07,12:04:39.000,188,11055611,-795,0,1751889878,12685.805802309995,68.91433875000075,54244.937108160004 2025-07-07,12:04:40.000,188,11055594,-795,0,1751889879,12685.94052851,68.94253526999819,54244.97903088001 2025-07-07,12:04:41.000,188,11055654,-755,0,1751889880,12686.088727329996,68.93548613999883,54244.8462756 2025-07-07,12:04:42.000,188,11055605,-795,0,1751889881,12686.169563049996,68.93548613999883,54245.15370888 2025-07-07,12:04:43.000,188,11055619,-795,0,1751889882,12686.405333900002,69.0059774399997,54245.244541440006 2025-07-07,12:04:44.000,188,11055650,-795,0,1751889883,12686.540060099993,69.15400917000079,54245.5449876 2025-07-07,12:04:45.000,188,11055635,-795,0,1751889884,12686.668049989989,69.24564785999974,54245.3004384 2025-07-07,12:04:46.000,188,11055698,-795,0,1751889885,12686.647841059988,69.26679524999781,54245.16768312001 2025-07-07,12:04:47.000,188,11055650,-795,0,1751889886,12686.796039879999,69.28794264000317,54245.3703096 2025-07-07,12:04:48.000,188,11055557,-795,0,1751889887,12686.836457739999,69.35138481000467,54245.440180800004 2025-07-07,12:04:49.000,188,11055621,-795,0,1751889888,12686.809512499989,69.4148269799989,54245.71966560001 2025-07-07,12:04:50.000,188,11055606,-795,0,1751889889,12686.742149399994,69.50646566999785,54245.78953680001 2025-07-07,12:04:51.000,188,11055653,-795,0,1751889890,12686.668049989989,69.5276130600032,54245.66376864 2025-07-07,12:04:52.000,188,11055612,-795,0,1751889891,12686.567005340003,69.62630088000151,54245.45415504001 2025-07-07,12:04:53.000,188,11055648,-795,0,1751889892,12686.573741649998,69.59105523000471,54245.64280728 2025-07-07,12:04:54.000,188,11055654,-795,0,1751889893,12686.378388659992,69.6615465299983,54245.56594896 2025-07-07,12:04:55.000,188,11055658,-795,0,1751889894,12686.378388659992,69.66859565999766,54245.69870424001 2025-07-07,12:04:56.000,188,11055569,-795,0,1751889895,12686.196508289991,69.68269392000366,54245.342361120005 2025-07-07,12:04:57.000,188,11055656,-795,0,1751889896,12686.216717219992,69.64039914000023,54245.49607776 2025-07-07,12:04:58.000,188,11055573,-795,0,1751889897,12686.156090429991,69.66859565999766,54245.46812928 2025-07-07,12:04:59.000,188,11055636,-795,0,1751889898,12686.10219995,69.61925175000215,54245.39825808 2025-07-07,12:05:00.000,188,11055674,-795,0,1751889899,12686.028100539996,69.73203782999917,54245.28646416001 2025-07-07,12:05:01.000,188,11055616,-795,0,1751889900,12685.99441898999,69.6615465299983,54245.35633536 2025-07-07,12:05:02.000,188,11055659,-795,0,1751889901,12685.99441898999,69.66859565999766,54245.461142160006 2025-07-07,12:05:03.000,188,11055635,-795,0,1751889902,12686.01462791999,69.62630088000151,54245.81748528001 2025-07-07,12:05:04.000,188,11055552,-795,0,1751889903,12686.007891609996,69.63335001000087,54245.726652720004 2025-07-07,12:05:05.000,188,11055628,-795,0,1751889904,12686.10219995,69.62630088000151,54245.71966560001 2025-07-07,12:05:06.000,188,11055622,-795,0,1751889905,12686.01462791999,69.61925175000215,54245.39825808 2025-07-07,12:05:07.000,188,11055636,-795,0,1751889906,12686.068518399996,69.65449739999895,54245.37729672 2025-07-07,12:05:08.000,188,11055667,-795,0,1751889907,12686.03483684999,69.7108904400011,54245.34934824 2025-07-07,12:05:09.000,188,11055660,-795,0,1751889908,12686.12240888,69.73908695999853,54245.48210352001 2025-07-07,12:05:10.000,188,11055644,-795,0,1751889909,12686.08199102,69.74613608999789,54245.76857544001 2025-07-07,12:05:11.000,188,11055646,-795,0,1751889910,12686.068518399996,69.74613608999789,54245.747614080006 2025-07-07,12:05:12.000,188,11055609,-795,0,1751889911,12685.97421005999,69.6615465299983,54245.19563160001 2025-07-07,12:05:13.000,188,11055590,-795,0,1751889912,12686.068518399996,69.63335001000087,54245.14672176001 2025-07-07,12:05:14.000,188,11055634,-795,0,1751889913,12686.048309469996,69.61925175000215,54245.02794072001 2025-07-07,12:05:15.000,188,11055653,-795,0,1751889914,12686.088727329996,69.5276130600032,54244.958069520006 2025-07-07,12:05:26.000,188,11055652,-795,0,1751889925,12685.327524300003,69.2526969899991,54244.99300512 2025-07-07,12:05:27.000,188,11055692,-795,0,1751889926,12685.320787989993,69.15400917000079,54244.65063624 2025-07-07,12:05:28.000,188,11055553,-795,0,1751889927,12685.307315370002,69.09761612999864,54244.75544304 2025-07-07,12:05:29.000,188,11055651,-795,0,1751889928,12685.307315370002,69.02007569999842,54244.461984 2025-07-07,12:05:30.000,188,11055637,-795,0,1751889929,12685.287106440002,68.9707317900029,54244.31525448 2025-07-07,12:05:31.000,188,11055583,-795,0,1751889930,12685.287106440002,68.94253526999819,54244.336215840005 2025-07-07,12:05:32.000,188,11055592,-795,0,1751889931,12685.266897510002,68.92843700999947,54244.287306000006 2025-07-07,12:05:33.000,188,11055601,-795,0,1751889932,12685.394887399998,68.8579457099986,54244.287306000006 2025-07-07,12:05:34.000,188,11055631,-795,0,1751889933,12685.442041569993,68.82270006000181,54244.16153784001 2025-07-07,12:05:35.000,188,11055644,-795,0,1751889934,12685.468986809989,68.74515963000158,54244.336215840005 2025-07-07,12:05:36.000,188,11055598,-795,0,1751889935,12685.260161199993,68.68876658999943,54243.97288560001 2025-07-07,12:05:37.000,188,11055586,-795,0,1751889936,12685.307315370002,68.67466833000071,54244.1475636 2025-07-07,12:05:38.000,188,11055608,-795,0,1751889937,12685.347733230003,68.65352094000264,54244.3921128 2025-07-07,12:05:39.000,188,11055642,-795,0,1751889938,12685.287106440002,68.59007877000113,54244.24538328 2025-07-07,12:05:40.000,188,11055677,-795,0,1751889939,12685.226479650002,68.60417702999985,54244.22442192 2025-07-07,12:05:41.000,188,11055671,-795,0,1751889940,12685.199534409992,68.55483312000433,54243.95891136 2025-07-07,12:05:42.000,188,11055650,-795,0,1751889941,12685.206270720002,68.50548921000154,54243.99384696001 2025-07-07,12:05:43.000,188,11055637,-795,0,1751889942,12685.192798099997,68.40680139000324,54243.930962880004 2025-07-07,12:05:44.000,188,11055608,-795,0,1751889943,12685.152380239997,68.33631009000237,54243.85410456001 2025-07-07,12:05:45.000,188,11055675,-795,0,1751889944,12685.138907619992,68.3010644399983,54244.168524960005 2025-07-07,12:05:46.000,188,11055605,-795,0,1751889945,12684.983972490001,68.35040835000109,54243.81218184 2025-07-07,12:05:47.000,188,11055612,-795,0,1751889946,12684.990708799996,68.27286792000086,54243.74231064 2025-07-07,12:05:48.000,188,11055613,-795,0,1751889947,12685.004181420001,68.30811356999766,54243.31609632 2025-07-07,12:05:49.000,188,11055653,-795,0,1751889948,12685.051335589997,68.19532749000064,54243.38596752 2025-07-07,12:05:50.000,188,11055635,-795,0,1751889949,12684.950290939996,68.17418010000256,54243.330070560005 2025-07-07,12:05:51.000,188,11055669,-795,0,1751889950,12684.876191529991,68.10368880000169,54243.37199328001 2025-07-07,12:05:52.000,188,11055624,-795,0,1751889951,12684.81556473999,68.0684431500049,54243.37199328001 2025-07-07,12:05:53.000,188,11055587,-795,0,1751889952,12684.923345700001,68.03319750000082,54243.53269704 2025-07-07,12:05:54.000,188,11055563,-795,0,1751889953,12684.86271891,67.98385358999803,54243.50474856 2025-07-07,12:05:55.000,188,11055641,-795,0,1751889954,12684.916609389991,67.9204114200038,54243.24622512 2025-07-07,12:05:56.000,188,11055637,-795,0,1751889955,12684.808828429996,67.86401838000165,54243.02263728 2025-07-07,12:05:57.000,188,11055585,-795,0,1751889956,12684.76167426,67.79352708000079,54243.02263728 2025-07-07,12:05:58.000,188,11055664,-795,0,1751889957,12684.727992709995,67.72303577999992,54243.29513496 2025-07-07,12:05:59.000,188,11055626,-795,0,1751889958,12684.66062961,67.57500404999882,54243.378980400004 2025-07-07,12:06:00.000,188,11055657,-795,0,1751889959,12684.485485549994,67.53270927000267,54243.19731528 2025-07-07,12:06:01.000,188,11055577,-795,0,1751889960,12684.323814109994,67.47631623000052,54243.03661152001 2025-07-07,12:06:02.000,188,11055556,-795,0,1751889961,12684.276659939998,67.41992318999837,54242.84795928001 2025-07-07,12:06:03.000,188,11055673,-795,0,1751889962,12684.121724809993,67.30713711000135,54242.7850752 2025-07-07,12:06:04.000,188,11055620,-795,0,1751889963,12683.993734919997,67.29303885000263,54242.74315248 2025-07-07,12:06:05.000,188,11055625,-795,0,1751889964,12683.906162890002,67.19435103000433,54242.75013960001 2025-07-07,12:06:06.000,188,11055634,-795,0,1751889965,12683.737755139991,67.16615450999961,54242.66629416 2025-07-07,12:06:07.000,188,11055652,-795,0,1751889966,12683.757964069991,67.1520562500009,54242.74315248 2025-07-07,12:06:08.000,188,11055635,-795,0,1751889967,12683.751227759996,67.20140016000369,54242.56847448 2025-07-07,12:06:09.000,188,11055621,-795,0,1751889968,12683.825327170001,67.28598972000327,54242.28898968 2025-07-07,12:06:10.000,188,11055601,-795,0,1751889969,12683.751227759996,67.41992318999837,54242.23309272 2025-07-07,12:06:11.000,188,11055666,-795,0,1751889970,12683.737755139991,67.48336535999988,54242.06540184 2025-07-07,12:06:12.000,188,11055644,-795,0,1751889971,12683.670392039996,67.50451274999796,54242.21911848001 2025-07-07,12:06:13.000,188,11055658,-795,0,1751889972,12683.62323787,67.4622179700018,54242.34488664001 2025-07-07,12:06:14.000,188,11055664,-795,0,1751889973,12683.45483011999,67.49041448999924,54242.48462904001 2025-07-07,12:06:15.000,188,11055577,-795,0,1751889974,12683.4413575,67.48336535999988,54242.43571920001 2025-07-07,12:06:16.000,188,11055635,-795,0,1751889975,12683.198850339999,67.52566014000331,54242.11431168 2025-07-07,12:06:17.000,188,11055560,-795,0,1751889976,12683.097805689998,67.47631623000052,54242.2610412 2025-07-07,12:06:18.000,188,11055595,-795,0,1751889977,12682.895716389998,67.42697231999773,54242.14924728001 2025-07-07,12:06:19.000,188,11055560,-795,0,1751889978,12682.760990189992,67.3635301500035,54242.372835120004 2025-07-07,12:06:20.000,188,11055688,-795,0,1751889979,12682.659945539992,67.24369493999984,54242.45668056 2025-07-07,12:06:21.000,188,11055620,-795,0,1751889980,12682.430910999996,67.12385973000346,54242.40777072 2025-07-07,12:06:22.000,188,11055658,-795,0,1751889981,12682.11430442999,66.97582800000237,54242.058414720006 2025-07-07,12:06:23.000,188,11055653,-795,0,1751889982,12681.912215129989,66.82074714000191,54241.96758216 2025-07-07,12:06:24.000,188,11055671,-795,0,1751889983,12681.588872250002,66.67976454000018,54241.7370072 2025-07-07,12:06:25.000,188,11055607,-795,0,1751889984,12681.487827600002,66.56697846000316,54241.79989128 2025-07-07,12:06:26.000,188,11055648,-795,0,1751889985,12681.083649,66.46829064000485,54241.8767496 2025-07-07,12:06:27.000,188,11055710,-795,0,1751889986,12681.029758519995,66.32025891000376,54241.86277536001 2025-07-07,12:06:28.000,188,11055657,-795,0,1751889987,12680.780515049999,66.22157108999818,54241.75796856 2025-07-07,12:06:29.000,188,11055652,-795,0,1751889988,12680.733360879989,66.1017358800018,54241.59726480001 2025-07-07,12:06:30.000,188,11055646,-795,0,1751889989,12680.564953129993,66.05239196999901,54241.54136784 2025-07-07,12:06:31.000,188,11055629,-795,0,1751889990,12680.430226930002,65.97485153999878,54241.42957392001 2025-07-07,12:06:32.000,188,11055643,-795,0,1751889991,12680.201192389992,65.84796720000304,54241.25489592 2025-07-07,12:06:33.000,188,11055603,-795,0,1751889992,12679.972157849996,65.73518111999874,54241.268870160005 2025-07-07,12:06:34.000,188,11055645,-795,0,1751889993,12679.608397109994,65.6435424299998,54241.00335960001 2025-07-07,12:06:35.000,188,11055629,-795,0,1751889994,12679.359153639998,65.4955106999987,54240.95444976001 2025-07-07,12:06:36.000,188,11055621,-795,0,1751889995,12678.988656590001,65.43911766000383,54240.64002936001 2025-07-07,12:06:37.000,188,11055645,-795,0,1751889996,12678.74614943,65.42501939999784,54240.43740288 2025-07-07,12:06:38.000,188,11055657,-795,0,1751889997,12678.49690595999,65.38272462000168,54240.50727408 2025-07-07,12:06:39.000,188,11055631,-795,0,1751889998,12678.42280655,65.36862636000296,54240.60509376 2025-07-07,12:06:40.000,188,11055625,-795,0,1751889999,12678.294816659989,65.29108593000274,54240.85663008001 2025-07-07,12:06:41.000,188,11055631,-795,0,1751890000,12678.240926179998,65.21354550000251,54240.75182328 2025-07-07,12:06:42.000,188,11055579,-795,0,1751890001,12678.032100570003,65.19944724000379,54240.44439 2025-07-07,12:06:43.000,188,11055645,-795,0,1751890002,12678.079254739998,65.15715246000036,54240.269712 2025-07-07,12:06:44.000,188,11055613,-795,0,1751890003,12678.119672599998,65.10780855000485,54240.20682792001 2025-07-07,12:06:45.000,188,11055645,-795,0,1751890004,12678.220717249998,65.01616985999863,54240.1299696 2025-07-07,12:06:46.000,188,11055651,-795,0,1751890005,12678.193772009989,64.89633465000225,54239.87144616001 2025-07-07,12:06:47.000,188,11055620,-795,0,1751890006,12678.281344039999,64.77649943999859,54240.13695672001 2025-07-07,12:06:48.000,188,11055631,-795,0,1751890007,12678.261135109999,64.68486074999964,54240.12298248 2025-07-07,12:06:49.000,188,11055683,-795,0,1751890008,12678.119672599998,64.6566642300022,54239.93433024 2025-07-07,12:06:50.000,188,11055651,-795,0,1751890009,12677.964737469993,64.64256597000349,54239.71772952 2025-07-07,12:06:51.000,188,11055673,-795,0,1751890010,12677.836747579997,64.60732031999942,54239.27754096001 2025-07-07,12:06:52.000,188,11055582,-795,0,1751890011,12677.776120789997,64.58617293000134,54238.94914632 2025-07-07,12:06:53.000,188,11055645,-795,0,1751890012,12677.681812449991,64.5932220600007,54238.96312056001 2025-07-07,12:06:54.000,188,11055655,-795,0,1751890013,12677.621185659991,64.53682901999855,54239.186708400004 2025-07-07,12:06:55.000,188,11055611,-795,0,1751890014,12677.493195769996,64.50863250000111,54239.01203040001 2025-07-07,12:06:56.000,188,11055688,-795,0,1751890015,12677.31805170999,64.50863250000111,54238.7674812 2025-07-07,12:06:57.000,188,11055555,-795,0,1751890016,12677.38541481,64.52273075999983,54238.91421072001 2025-07-07,12:06:58.000,188,11055589,-795,0,1751890017,12677.250688609995,64.60027119000006,54238.86530088001 2025-07-07,12:06:59.000,188,11055688,-795,0,1751890018,12677.169852889994,64.60027119000006,54238.7325456 2025-07-07,12:07:00.000,188,11055628,-795,0,1751890019,12677.048599309994,64.6566642300022,54238.48100928001 2025-07-07,12:07:01.000,188,11055644,-795,0,1751890020,12677.021654069998,64.691909879999,54238.7674812 2025-07-07,12:07:02.000,188,11055652,-795,0,1751890021,12676.994708829989,64.72715553000307,54238.86530088001 2025-07-07,12:07:03.000,188,11055617,-795,0,1751890022,12677.014917759989,64.75535205000051,54238.89324936001 2025-07-07,12:07:04.000,188,11055628,-795,0,1751890023,12677.008181449994,64.76945030999923,54238.5928032 2025-07-07,12:07:05.000,188,11055679,-795,0,1751890024,12676.987972519993,64.74830292000115,54238.48100928001 2025-07-07,12:07:06.000,188,11055620,-795,0,1751890025,12676.880191559998,64.79764683000394,54238.32729264 2025-07-07,12:07:07.000,188,11055649,-795,0,1751890026,12676.907136799993,64.78354856999795,54238.36222824001 2025-07-07,12:07:08.000,188,11055637,-795,0,1751890027,12676.772410600002,64.76945030999923,54238.522932 2025-07-07,12:07:09.000,188,11055627,-795,0,1751890028,12676.853246320003,64.74125379000179,54238.62773880001 2025-07-07,12:07:10.000,188,11055628,-795,0,1751890029,12676.792619530002,64.74125379000179,54238.60677744001 2025-07-07,12:07:11.000,188,11055678,-795,0,1751890030,12676.705047499992,64.76240117999987,54238.17357600001 2025-07-07,12:07:12.000,188,11055644,-795,0,1751890031,12676.758937979997,64.81879422000202,54238.0687692 2025-07-07,12:07:13.000,188,11055591,-795,0,1751890032,12676.927345729993,64.87518726000417,54238.2085116 2025-07-07,12:07:14.000,188,11055645,-795,0,1751890033,12677.008181449994,64.9527276900044,54238.09671768 2025-07-07,12:07:15.000,188,11055644,-795,0,1751890034,12676.974499899989,65.05846464000206,54238.16658888 2025-07-07,12:07:16.000,188,11055664,-795,0,1751890035,12676.900400489998,65.16420158999972,54238.02684648001 2025-07-07,12:07:17.000,188,11055664,-795,0,1751890036,12676.994708829989,65.2487911499993,54238.24344720001 2025-07-07,12:07:18.000,188,11055650,-795,0,1751890037,12677.109226099994,65.35452810000425,54238.12466616001 2025-07-07,12:07:19.000,188,11055618,-795,0,1751890038,12677.163116579999,65.41797026999848,54237.998898 2025-07-07,12:07:20.000,188,11055656,-755,0,1751890039,12677.17658919999,65.44616679000319,54237.963962400005 2025-07-07,12:07:21.000,188,11055680,-795,0,1751890040,12677.163116579999,65.58010025999829,54237.85915560001 2025-07-07,12:07:22.000,188,11055689,-795,0,1751890041,12677.095753479989,65.62944417000108,54237.92203968 2025-07-07,12:07:23.000,188,11055634,-795,0,1751890042,12677.142907649999,65.67878808000387,54237.81024576001 2025-07-07,12:07:24.000,188,11055599,-795,0,1751890043,12677.142907649999,65.7422302499981,54237.747361680005 2025-07-07,12:07:25.000,188,11055667,-795,0,1751890044,12677.30457909,65.8902619799992,54237.71242608 2025-07-07,12:07:26.000,188,11055673,-795,0,1751890045,12677.351733259995,66.03829371000029,54237.4399284 2025-07-07,12:07:27.000,188,11055690,-795,0,1751890046,12677.42583267,66.20747282999946,54237.46787688 2025-07-07,12:07:28.000,188,11055628,-795,0,1751890047,12677.58750411,66.41894673000206,54237.83120712 2025-07-07,12:07:29.000,188,11055577,-795,0,1751890048,12677.681812449991,66.55288020000444,54238.19453736001 2025-07-07,12:07:30.000,188,11055610,-795,0,1751890049,12677.715493999996,66.70091192999826,54238.26440856 2025-07-07,12:07:31.000,188,11055649,-795,0,1751890050,12677.830011270002,66.84894365999935,54238.11767904 2025-07-07,12:07:32.000,188,11055622,-795,0,1751890051,12678.025364259993,66.98992626000108,54238.033833600006 2025-07-07,12:07:33.000,188,11055688,-795,0,1751890052,12678.220717249998,67.07451582000067,54238.12466616001 2025-07-07,12:07:34.000,188,11055644,-795,0,1751890053,12678.368916069994,67.18025276999833,54238.15960176 2025-07-07,12:07:35.000,188,11055673,-795,0,1751890054,12678.49690595999,67.34238275999815,54238.11069192 2025-07-07,12:07:36.000,188,11055679,-795,0,1751890055,12678.5238512,67.47631623000052,54238.14562752001 2025-07-07,12:07:37.000,188,11055639,-795,0,1751890056,12678.867403010001,67.5609057900001,54238.60677744001 2025-07-07,12:07:38.000,188,11055537,-795,0,1751890057,12678.941502419992,67.64549534999969,54238.59979032 2025-07-07,12:07:39.000,188,11055685,-795,0,1751890058,12679.056019689997,67.7089375200012,54238.54389336 2025-07-07,12:07:40.000,188,11055660,-795,0,1751890059,12679.089701240002,67.80057621000014,54238.369215360006 2025-07-07,12:07:41.000,188,11055649,-795,0,1751890060,12679.217691129998,67.87106751000101,54238.56485472 2025-07-07,12:07:42.000,188,11055662,-795,0,1751890061,12679.460198289999,68.0190992400021,54238.69062288 2025-07-07,12:07:43.000,188,11055642,-795,0,1751890062,12679.729650689995,68.10368880000169,54239.06094024001 2025-07-07,12:07:44.000,188,11055624,-795,0,1751890063,12679.95868522999,68.18122923000192,54239.039978880006 2025-07-07,12:07:45.000,188,11055605,-795,0,1751890064,12680.174247149997,68.27991705000022,54239.06792736 2025-07-07,12:07:46.000,188,11055589,-795,0,1751890065,12680.154038219996,68.34335922000173,54238.41113808001 2025-07-07,12:07:47.000,188,11055639,-795,0,1751890066,12680.531271579988,68.36450660999981,54239.00504328 2025-07-07,12:07:48.000,188,11055628,-795,0,1751890067,12680.625579919993,68.39270313000452,54238.76049408 2025-07-07,12:07:49.000,188,11055637,-795,0,1751890068,12680.686206709994,68.49844008000218,54238.872288000006 2025-07-07,12:07:50.000,188,11055656,-795,0,1751890069,12680.84114184,68.57598051000241,54239.19369552 2025-07-07,12:07:51.000,188,11055685,-795,0,1751890070,12680.97586803999,68.63942268000392,54239.41728336001 2025-07-07,12:07:52.000,188,11055654,-795,0,1751890071,12681.13753947999,68.64647181000328,54239.5011288 2025-07-07,12:07:53.000,188,11055696,-795,0,1751890072,12681.285738300001,68.71696311000414,54239.36837352001 2025-07-07,12:07:54.000,188,11055565,-795,0,1751890073,12681.231847819996,68.74515963000158,54239.45920608 2025-07-07,12:07:55.000,188,11055585,-795,0,1751890074,12681.353101399996,68.7592578900003,54239.56401288001 2025-07-07,12:07:56.000,188,11055566,-795,0,1751890075,12681.19816626999,68.84384744999988,54239.10286296 2025-07-07,12:07:57.000,188,11055637,-795,0,1751890076,12681.447409740002,68.81565093000245,54239.99721432001 2025-07-07,12:07:58.000,188,11055654,-795,0,1751890077,12681.521509149992,68.90024049000203,54240.00420144 2025-07-07,12:07:59.000,188,11055663,-795,0,1751890078,12681.602344869993,68.97778092000226,54240.157918079996 2025-07-07,12:08:00.000,188,11055651,-795,0,1751890079,12681.703389519993,69.09056699999928,54239.990227199996 2025-07-07,12:08:01.000,188,11055640,-795,0,1751890080,12681.777488929998,69.14696004000143,54240.08804688001 2025-07-07,12:08:02.000,188,11055613,-795,0,1751890081,12681.777488929998,69.17515655999887,54239.857471920004 2025-07-07,12:08:03.000,188,11055659,-795,0,1751890082,12681.925687749994,69.16810742999951,54239.96926584001 2025-07-07,12:08:04.000,188,11055665,-795,0,1751890083,12682.006523469994,69.14696004000143,54240.25573776001 2025-07-07,12:08:05.000,188,11055625,-795,0,1751890084,12682.127777049995,69.12581265000335,54240.47233848001 2025-07-07,12:08:06.000,188,11055584,-795,0,1751890085,12682.006523469994,69.18925482000486,54239.96926584001 2025-07-07,12:08:07.000,188,11055648,-715,0,1751890086,12682.31639372999,69.19630395000422,54240.29766048 2025-07-07,12:08:08.000,188,11055623,-795,0,1751890087,12682.417438379991,69.22450047000166,54240.29766048 2025-07-07,12:08:09.000,188,11055679,-795,0,1751890088,12682.592582439996,69.24564785999974,54240.41644152 2025-07-07,12:08:10.000,188,11055599,-795,0,1751890089,12682.659945539992,69.18925482000486,54240.17887944 2025-07-07,12:08:11.000,188,11055668,-795,0,1751890090,12682.734044949997,69.12581265000335,54240.47233848001 2025-07-07,12:08:12.000,188,11055650,-795,0,1751890091,12682.787935430002,69.0694196100012,54240.52124832001 2025-07-07,12:08:13.000,188,11055662,-795,0,1751890092,12682.821616979993,68.99892831000034,54240.54220968001 2025-07-07,12:08:14.000,188,11055655,-795,0,1751890093,12682.855298529998,69.0059774399997,54240.325608959996 2025-07-07,12:08:15.000,188,11055647,-795,0,1751890094,12682.949606869988,68.94253526999819,54240.62605512 2025-07-07,12:08:16.000,188,11055657,-795,0,1751890095,12682.875507459998,68.90024049000203,54240.33259608001 2025-07-07,12:08:17.000,188,11055601,-795,0,1751890096,12683.043915209993,68.8720439700046,54240.62605512 2025-07-07,12:08:18.000,188,11055633,-795,0,1751890097,12683.158432479999,68.82270006000181,54240.97541112001 2025-07-07,12:08:19.000,188,11055641,-795,0,1751890098,12683.21232295999,68.77335614999902,54240.933488400005 2025-07-07,12:08:20.000,188,11055633,-795,0,1751890099,12683.31336760999,68.78040527999838,54240.996372479996 2025-07-07,12:08:21.000,188,11055642,-795,0,1751890100,12683.43462118999,68.73106137000286,54240.7238748 2025-07-07,12:08:22.000,188,11055667,-795,0,1751890101,12683.47503904999,68.75220876000094,54240.75881040001 2025-07-07,12:08:23.000,188,11055646,-795,0,1751890102,12683.61650155999,68.71696311000414,54240.97541112001 2025-07-07,12:08:24.000,188,11055682,-795,0,1751890103,12683.670392039996,68.69581571999879,54241.02432096001 2025-07-07,12:08:25.000,188,11055650,-755,0,1751890104,12683.677128349991,68.68876658999943,54241.219960320006 2025-07-07,12:08:26.000,188,11055654,-795,0,1751890105,12683.56261108,68.65352094000264,54240.82169448 2025-07-07,12:08:27.000,188,11055638,-795,0,1751890106,12683.731018829996,68.61827528999856,54241.12912776 2025-07-07,12:08:28.000,188,11055659,-795,0,1751890107,12683.778172999992,68.59712790000049,54240.92650128001 2025-07-07,12:08:29.000,188,11055618,-795,0,1751890108,12683.845536100001,68.49844008000218,54240.98938536 2025-07-07,12:08:30.000,188,11055651,-795,0,1751890109,12683.825327170001,68.39270313000452,54240.968424 2025-07-07,12:08:31.000,188,11055681,-795,0,1751890110,12683.859008719992,68.19532749000064,54240.98938536 2025-07-07,12:08:32.000,188,11055620,-795,0,1751890111,12683.885953960002,68.02614837000147,54241.3527156 2025-07-07,12:08:33.000,188,11055647,-795,0,1751890112,12683.865745030002,67.87811664000037,54241.37367696 2025-07-07,12:08:34.000,188,11055575,-795,0,1751890113,12683.791645619996,67.68779013000312,54241.19201184001 2025-07-07,12:08:35.000,188,11055625,-795,0,1751890114,12683.757964069991,67.54680753000139,54240.80772024001 2025-07-07,12:08:36.000,188,11055677,-795,0,1751890115,12683.407675949995,67.44811971000308,54240.269712 2025-07-07,12:08:37.000,188,11055665,-795,0,1751890116,12683.50198429,67.35648102000414,54240.8985528 2025-07-07,12:08:38.000,188,11055660,-795,0,1751890117,12683.286422369994,67.22254755000176,54240.91252704 2025-07-07,12:08:39.000,188,11055616,-795,0,1751890118,12683.037178899998,67.01812277999852,54241.06624368 2025-07-07,12:08:40.000,188,11055626,-795,0,1751890119,12682.875507459998,66.83484540000063,54241.05925656 2025-07-07,12:08:41.000,188,11055608,-795,0,1751890120,12682.774462809997,66.67976454000018,54241.08021792 2025-07-07,12:08:42.000,188,11055664,-795,0,1751890121,12682.606055060001,66.59517498000059,54240.6540036 2025-07-07,12:08:43.000,188,11055637,-795,0,1751890122,12682.619527679992,66.5458310699978,54240.82169448 2025-07-07,12:08:44.000,188,11055658,-795,0,1751890123,12682.558900889991,66.50353629000165,54240.77977176 2025-07-07,12:08:45.000,188,11055654,-795,0,1751890124,12682.42417469,66.47533977000421,54240.73784904001 2025-07-07,12:08:46.000,188,11055595,-795,0,1751890125,12682.3635479,66.51058542000101,54240.765797520005 2025-07-07,12:08:47.000,188,11055693,-795,0,1751890126,12682.451119929996,66.47533977000421,54241.05925656 2025-07-07,12:08:48.000,188,11055614,-795,0,1751890127,12682.370284209996,66.50353629000165,54240.94746264 2025-07-07,12:08:49.000,188,11055679,-795,0,1751890128,12682.42417469,66.49648716000229,54241.01034672 2025-07-07,12:08:50.000,188,11055643,-795,0,1751890129,12682.350075279996,66.49648716000229,54240.96143688 2025-07-07,12:08:51.000,188,11055634,-795,0,1751890130,12682.329866349995,66.48238890000357,54240.996372479996 2025-07-07,12:08:52.000,188,11055612,-795,0,1751890131,12682.249030629995,66.52468367999973,54241.08720504 2025-07-07,12:08:53.000,188,11055597,-795,0,1751890132,12682.11430442999,66.53173280999908,54241.31079288001 2025-07-07,12:08:54.000,188,11055676,-795,0,1751890133,12682.006523469994,66.57402759000252,54241.38066408001 2025-07-07,12:08:55.000,188,11055669,-795,0,1751890134,12681.844852029993,66.60927323999931,54241.54136784 2025-07-07,12:08:56.000,188,11055670,-795,0,1751890135,12681.487827600002,66.62337149999803,54240.96143688 2025-07-07,12:08:57.000,188,11055608,-795,0,1751890136,12681.400255569992,66.59517498000059,54241.198998960004 2025-07-07,12:08:58.000,188,11055633,-795,0,1751890137,12681.218375199991,66.48943803000293,54241.2828444 2025-07-07,12:08:59.000,188,11055625,-795,0,1751890138,12681.083649,66.44009412000014,54241.29681864 2025-07-07,12:09:00.000,188,11055614,-795,0,1751890139,12680.908504939995,66.49648716000229,54241.583290560004 2025-07-07,12:09:01.000,188,11055647,-795,0,1751890140,12680.827669219994,66.48943803000293,54241.5623292 2025-07-07,12:09:02.000,188,11055624,-795,0,1751890141,12680.767042429994,66.53173280999908,54241.583290560004 2025-07-07,12:09:03.000,188,11055625,-795,0,1751890142,12680.787251359994,66.5458310699978,54241.52739360001 2025-07-07,12:09:04.000,188,11055671,-795,0,1751890143,12680.659261469998,66.48238890000357,54241.52040648 2025-07-07,12:09:05.000,188,11055605,-795,0,1751890144,12680.477381099998,66.43304499000078,54241.52739360001 2025-07-07,12:09:06.000,188,11055590,-795,0,1751890145,12680.228137630002,66.39075021000463,54241.24092168001 2025-07-07,12:09:07.000,188,11055614,-795,0,1751890146,12680.073202499996,66.24976761000289,54241.31079288001 2025-07-07,12:09:08.000,188,11055575,-795,0,1751890147,12679.891322129995,66.14403065999795,54241.42957392001 2025-07-07,12:09:09.000,188,11055667,-795,0,1751890148,12679.8037501,65.94665502000134,54241.54136784 2025-07-07,12:09:10.000,188,11055653,-795,0,1751890149,12679.648814969994,65.91845850000391,54241.31079288001 2025-07-07,12:09:11.000,188,11055663,-795,0,1751890150,12679.392835189989,65.84091807000368,54241.24092168001 2025-07-07,12:09:12.000,188,11055642,-795,0,1751890151,12679.150328030002,65.81272154999897,54241.27585728 2025-07-07,12:09:13.000,188,11055607,-795,0,1751890152,12678.934766109996,65.69993547000195,54241.54136784 2025-07-07,12:09:14.000,188,11055609,-795,0,1751890153,12678.71920418999,65.608296780003,54241.6322004 2025-07-07,12:09:15.000,188,11055664,-795,0,1751890154,12678.47669702999,65.42501939999784,54241.62521328001 2025-07-07,12:09:16.000,188,11055630,-795,0,1751890155,12678.187035699993,65.34042983999825,54241.40162544 2025-07-07,12:09:17.000,188,11055660,-795,0,1751890156,12678.079254739998,65.19239811000443,54241.219960320006 2025-07-07,12:09:18.000,188,11055622,-795,0,1751890157,12677.998419019998,65.07961203000013,54241.198998960004 2025-07-07,12:09:19.000,188,11055643,-795,0,1751890158,12678.052309500003,64.9033837800016,54241.247908800004 2025-07-07,12:09:20.000,188,11055645,-795,0,1751890159,12678.059045809998,64.87518726000417,54241.2828444 2025-07-07,12:09:21.000,188,11055598,-795,0,1751890160,12677.998419019998,64.71305727000436,54241.45053528 2025-07-07,12:09:22.000,188,11055582,-795,0,1751890161,12677.877165439997,64.62846771000477,54241.12912776 2025-07-07,12:09:23.000,188,11055577,-795,0,1751890162,12677.850220200002,64.58617293000134,54241.23393456 2025-07-07,12:09:24.000,188,11055634,-795,0,1751890163,12677.809802340002,64.5932220600007,54240.982398240005 2025-07-07,12:09:25.000,188,11055671,-795,0,1751890164,12677.809802340002,64.52273075999983,54240.96143688 2025-07-07,12:09:26.000,188,11055626,-795,0,1751890165,12677.702021379991,64.48748511000304,54240.70990056001 2025-07-07,12:09:27.000,188,11055639,-795,0,1751890166,12677.641394589991,64.45223945999896,54240.647016480005 2025-07-07,12:09:28.000,188,11055657,-795,0,1751890167,12677.47972314999,64.39584642000409,54240.75881040001 2025-07-07,12:09:29.000,188,11055540,-795,0,1751890168,12677.452777909995,64.36060077000002,54240.80772024001 2025-07-07,12:09:30.000,188,11055620,-795,0,1751890169,12677.42583267,64.36764989999938,54240.716887680006 2025-07-07,12:09:31.000,188,11055676,-795,0,1751890170,12677.45951421999,64.29010946999915,54240.45836424 2025-07-07,12:09:32.000,188,11055672,-795,0,1751890171,12677.41909635999,64.28306033999979,54240.430415760005 2025-07-07,12:09:33.000,188,11055653,-795,0,1751890172,12677.40562374,64.21256903999893,54240.39548016 2025-07-07,12:09:34.000,188,11055630,-795,0,1751890173,12677.50666839,64.21256903999893,54240.59111952001 2025-07-07,12:09:35.000,188,11055639,-795,0,1751890174,12677.54708625,64.18437252000149,54240.66797784001 2025-07-07,12:09:36.000,188,11055625,-795,0,1751890175,12677.513404699996,64.17732339000213,54240.39548016 2025-07-07,12:09:37.000,188,11055589,-795,0,1751890176,12677.52014100999,64.10683209000126,54240.28368624001 2025-07-07,12:09:38.000,188,11055541,-795,0,1751890177,12677.782857099992,64.1350286099987,54240.27669912 2025-07-07,12:09:39.000,188,11055635,-795,0,1751890178,12677.917583299997,64.06453730999783,54240.29067336 2025-07-07,12:09:40.000,188,11055616,-795,0,1751890179,12677.924319609992,64.1350286099987,54240.18586656001 2025-07-07,12:09:41.000,188,11055640,-795,0,1751890180,12677.910846990002,64.07863557000383,54240.22778928 2025-07-07,12:09:42.000,188,11055624,-795,0,1751890181,12678.011891640002,64.07863557000383,54240.33259608001 2025-07-07,12:09:43.000,188,11055627,-795,0,1751890182,12678.166826769993,63.92355471000337,54240.53522256 2025-07-07,12:09:44.000,188,11055600,-795,0,1751890183,12678.153354149988,63.853063410002505,54240.1998408 2025-07-07,12:09:45.000,188,11055616,-795,0,1751890184,12678.328498209994,63.74732646000484,54240.22778928 2025-07-07,12:09:46.000,188,11055559,-795,0,1751890185,12678.187035699993,63.77552298000228,54239.92035600001 2025-07-07,12:09:47.000,188,11055644,-795,0,1751890186,12678.173563079989,63.76142472000356,54239.83651056 2025-07-07,12:09:48.000,188,11055674,-795,0,1751890187,12678.133145219988,63.76142472000356,54240.15093096 2025-07-07,12:09:49.000,188,11055650,-795,0,1751890188,12678.207244629994,63.71912994000013,54240.29766048 2025-07-07,12:09:50.000,188,11055627,-795,0,1751890189,12678.267871419994,63.73322819999885,54240.22080216 2025-07-07,12:09:51.000,188,11055634,-795,0,1751890190,12678.368916069994,63.70503168000141,54240.16490520001 2025-07-07,12:09:52.000,188,11055633,-795,0,1751890191,12678.37565237999,63.810768629999075,54239.89240752 2025-07-07,12:09:53.000,188,11055610,-795,0,1751890192,12678.54406013,63.789621240001,54239.87144616001 2025-07-07,12:09:54.000,188,11055573,-795,0,1751890193,12678.64510478,63.796670370000356,54239.591961360005 2025-07-07,12:09:55.000,188,11055629,-795,0,1751890194,12678.779830979991,63.810768629999075,54239.878433280006 2025-07-07,12:09:56.000,188,11055642,-795,0,1751890195,12678.779830979991,63.87421080000058,54239.70375528001 2025-07-07,12:09:57.000,188,11055688,-795,0,1751890196,12678.867403010001,63.803719499999715,54239.82952344001 2025-07-07,12:09:58.000,188,11055658,-795,0,1751890197,12678.961711349992,63.796670370000356,54239.62689696 2025-07-07,12:09:59.000,188,11055669,-795,0,1751890198,12679.089701240002,63.69798255000205,54239.93433024 2025-07-07,12:10:00.000,188,11055642,-795,0,1751890199,12679.116646479997,63.669786030004616,54240.095034000005 2025-07-07,12:10:01.000,188,11055614,-795,0,1751890200,12679.123382789992,63.65568776999862,54240.12298248 2025-07-07,12:10:02.000,188,11055576,-795,0,1751890201,12678.941502419992,63.61339299000247,54240.08105976 2025-07-07,12:10:03.000,188,11055624,-795,0,1751890202,12678.820248839991,63.61339299000247,54240.13695672001 2025-07-07,12:10:04.000,188,11055597,-795,0,1751890203,12678.712467879996,63.634540380000544,54240.25573776001 2025-07-07,12:10:05.000,188,11055636,-795,0,1751890204,12678.67878632999,63.620442120001826,54240.1998408 2025-07-07,12:10:06.000,188,11055665,-795,0,1751890205,12678.49690595999,63.71912994000013,54240.01817568001 2025-07-07,12:10:07.000,188,11055659,-795,0,1751890206,12678.5238512,63.74732646000484,54240.23477640001 2025-07-07,12:10:08.000,188,11055634,-795,0,1751890207,12678.550796439995,63.7543755900042,54240.29766048 2025-07-07,12:10:09.000,188,11055620,-795,0,1751890208,12678.530587509995,63.82486688999779,54240.62605512 2025-07-07,12:10:10.000,188,11055646,-795,0,1751890209,12678.389124999994,63.979947749998246,54240.5142612 2025-07-07,12:10:11.000,188,11055633,-795,0,1751890210,12678.382388689999,64.0363407900004,54240.45137712001 2025-07-07,12:10:12.000,188,11055686,-795,0,1751890211,12678.35544344999,64.22666729999764,54240.29766048 2025-07-07,12:10:13.000,188,11055657,-795,0,1751890212,12678.5238512,64.31830599000386,54240.4094544 2025-07-07,12:10:14.000,188,11055653,-795,0,1751890213,12678.71920418999,64.46633771999768,54240.46535136 2025-07-07,12:10:15.000,188,11055645,-795,0,1751890214,12678.82698515,64.52977988999919,54240.45836424 2025-07-07,12:10:16.000,188,11055614,-795,0,1751890215,12678.880875629991,64.61436944999878,54240.68195208 2025-07-07,12:10:17.000,188,11055622,-795,0,1751890216,12678.981920279992,64.6566642300022,54240.695926320004 2025-07-07,12:10:18.000,188,11055623,-795,0,1751890217,12679.062755999992,64.79764683000394,54240.77278464 2025-07-07,12:10:19.000,188,11055626,-795,0,1751890218,12679.136855409997,64.89633465000225,54240.60509376 2025-07-07,12:10:20.000,188,11055641,-795,0,1751890219,12679.049283380002,64.98092421000183,54240.716887680006 2025-07-07,12:10:21.000,188,11055670,-795,0,1751890220,12678.948238730001,65.0866611599995,54240.647016480005 2025-07-07,12:10:22.000,188,11055604,-795,0,1751890221,12679.008865520002,65.1853489799978,54240.87060432 2025-07-07,12:10:23.000,188,11055651,-795,0,1751890222,12679.076228619997,65.33338070999889,54241.387651200006 2025-07-07,12:10:24.000,188,11055622,-795,0,1751890223,12679.109910170002,65.41797026999848,54241.555342080006 2025-07-07,12:10:25.000,188,11055622,-795,0,1751890224,12679.217691129998,65.55895287000021,54241.6322004 2025-07-07,12:10:26.000,188,11055622,-795,0,1751890225,12679.143591719992,65.7422302499981,54241.247908800004 2025-07-07,12:10:27.000,188,11055654,-795,0,1751890226,12679.359153639998,65.93960589000199,54241.4225868 2025-07-07,12:10:28.000,188,11055616,-795,0,1751890227,12679.372626259988,66.14403065999795,54241.59027768 2025-07-07,12:10:29.000,188,11055634,-795,0,1751890228,12679.419780429998,66.32025891000376,54241.84181400001 2025-07-07,12:10:30.000,188,11055617,-795,0,1751890229,12679.352417329988,66.48238890000357,54241.96758216 2025-07-07,12:10:31.000,188,11055643,-795,0,1751890230,12679.487143529994,66.59517498000059,54242.23309272 2025-07-07,12:10:32.000,188,11055633,-795,0,1751890231,12679.473670909989,66.74320671000169,54242.34488664001 2025-07-07,12:10:33.000,188,11055652,-795,0,1751890232,12679.541034009999,66.91943496000022,54242.14924728001 2025-07-07,12:10:34.000,188,11055652,-795,0,1751890233,12679.439989359998,67.12385973000346,54242.107324560006 2025-07-07,12:10:35.000,188,11055630,-795,0,1751890234,12679.446725669994,67.2154984200024,54242.205144240004 2025-07-07,12:10:36.000,188,11055619,-795,0,1751890235,12679.433253049989,67.30713711000135,54242.28200256 2025-07-07,12:10:37.000,188,11055594,-795,0,1751890236,12679.453461979989,67.33533362999879,54242.610397200006 2025-07-07,12:10:38.000,188,11055653,-795,0,1751890237,12679.386098879993,67.37057928000286,54242.372835120004 2025-07-07,12:10:39.000,188,11055591,-795,0,1751890238,12679.487143529994,67.32123537000007,54242.59642296 2025-07-07,12:10:40.000,188,11055649,-795,0,1751890239,12679.480407219999,67.33533362999879,54242.491616160005 2025-07-07,12:10:41.000,188,11055612,-795,0,1751890240,12679.541034009999,67.27189146000455,54242.5754616 2025-07-07,12:10:42.000,188,11055581,-755,0,1751890241,12679.507352459994,67.26484232999792,54242.3309124 2025-07-07,12:10:43.000,188,11055628,-795,0,1751890242,12679.68249652,67.2507440699992,54242.65231992001 2025-07-07,12:10:44.000,188,11055622,-795,0,1751890243,12679.72291438,67.30008798000199,54243.08552136001 2025-07-07,12:10:45.000,188,11055640,-795,0,1751890244,12679.81722271999,67.32123537000007,54243.31609632 2025-07-07,12:10:46.000,188,11055607,-795,0,1751890245,12679.709441759995,67.38467754000158,54243.20430240001 2025-07-07,12:10:47.000,188,11055656,-795,0,1751890246,12679.78354117,67.44107058000372,54243.17635392 2025-07-07,12:10:48.000,188,11055634,-795,0,1751890247,12679.73638699999,67.47631623000052,54243.35103192001 2025-07-07,12:10:49.000,188,11055611,-795,0,1751890248,12679.689232829995,67.52566014000331,54243.378980400004 2025-07-07,12:10:50.000,188,11055643,-795,0,1751890249,12679.57471555999,67.58910231000482,54243.46282584 2025-07-07,12:10:51.000,188,11055651,-795,0,1751890250,12679.460198289999,67.63139709000097,54243.58160688 2025-07-07,12:10:52.000,188,11055625,-795,0,1751890251,12679.426516739994,67.73713403999864,54243.53968416001 2025-07-07,12:10:53.000,188,11055659,-795,0,1751890252,12679.53429769999,67.84287099000358,54243.72134928 2025-07-07,12:10:54.000,188,11055617,-795,0,1751890253,12679.581451869999,67.93450968000252,54243.448851600006 2025-07-07,12:10:55.000,188,11055618,-795,0,1751890254,12679.628606039994,68.04024663000018,54243.46981296001 2025-07-07,12:10:56.000,188,11055644,-795,0,1751890255,12679.68249652,68.1671309700032,54243.36500616 2025-07-07,12:10:57.000,188,11055569,-795,0,1751890256,12679.931739989996,68.20942574999935,54243.567632640006 2025-07-07,12:10:58.000,188,11055669,-795,0,1751890257,12680.04625726,68.23762227000407,54243.67942656 2025-07-07,12:10:59.000,188,11055652,-795,0,1751890258,12680.140565599992,68.40680139000324,54243.6934008 2025-07-07,12:11:00.000,188,11055630,-795,0,1751890259,12680.120356669991,68.4772926900041,54243.6934008 2025-07-07,12:11:01.000,188,11055628,-795,0,1751890260,12680.207928700002,68.56893138000305,54243.60955536001 2025-07-07,12:11:02.000,188,11055655,-795,0,1751890261,12680.086675120001,68.59712790000049,54243.29513496 2025-07-07,12:11:03.000,188,11055626,-795,0,1751890262,12680.160774529992,68.66761920000135,54243.7982076 2025-07-07,12:11:04.000,188,11055607,-795,0,1751890263,12680.154038219996,68.70991398000479,54244.14057648001 2025-07-07,12:11:05.000,188,11055650,-795,0,1751890264,12680.201192389992,68.75220876000094,54244.3921128 2025-07-07,12:11:06.000,188,11055655,-795,0,1751890265,12680.073202499996,68.78040527999838,54244.15455072 2025-07-07,12:11:07.000,188,11055620,-795,0,1751890266,12680.079938809991,68.83679832000053,54244.16153784001 2025-07-07,12:11:08.000,188,11055599,-795,0,1751890267,12680.086675120001,68.85089657999924,54244.070705280006 2025-07-07,12:11:09.000,188,11055616,-795,0,1751890268,12680.160774529992,68.86499483999796,54244.16153784001 2025-07-07,12:11:10.000,188,11055659,-795,0,1751890269,12680.086675120001,68.86499483999796,54244.24538328 2025-07-07,12:11:11.000,188,11055654,-795,0,1751890270,12680.02604833,68.9072896200014,54244.28031888001 2025-07-07,12:11:12.000,188,11055635,-795,0,1751890271,12680.066466190001,68.9072896200014,54244.51089384 2025-07-07,12:11:13.000,188,11055649,-795,0,1751890272,12680.140565599992,68.91433875000075,54244.65063624 2025-07-07,12:11:14.000,188,11055650,-795,0,1751890273,12680.174247149997,68.94253526999819,54244.68557184 2025-07-07,12:11:15.000,188,11055647,-795,0,1751890274,12680.187719770001,69.05532135000249,54244.37813856001 2025-07-07,12:11:16.000,188,11055675,-795,0,1751890275,12680.127092980001,69.11171439000464,54244.238396160006 2025-07-07,12:11:17.000,188,11055601,-795,0,1751890276,12680.167510840001,69.18925482000486,54244.17551208 2025-07-07,12:11:18.000,188,11055638,-795,0,1751890277,12680.255082869997,69.28794264000317,54244.503906720005 2025-07-07,12:11:19.000,188,11055661,-795,0,1751890278,12680.362863829992,69.36548307000339,54244.69954608 2025-07-07,12:11:20.000,188,11055674,-795,0,1751890279,12680.376336449997,69.40777784999955,54244.78339152001 2025-07-07,12:11:21.000,188,11055622,-795,0,1751890280,12680.477381099998,69.50646566999785,54244.7764044 2025-07-07,12:11:22.000,188,11055560,-795,0,1751890281,12680.443699549993,69.59105523000471,54244.454996880006 2025-07-07,12:11:23.000,188,11055646,-795,0,1751890282,12680.511062649988,69.68269392000366,54244.790378640006 2025-07-07,12:11:24.000,188,11055638,-795,0,1751890283,12680.544744199993,69.76728348000324,54244.9161468 2025-07-07,12:11:25.000,188,11055650,-795,0,1751890284,12680.665997779994,69.85892217000219,54245.125760400006 2025-07-07,12:11:26.000,188,11055649,-795,0,1751890285,12680.726624569994,69.89416781999898,54245.055889200004 2025-07-07,12:11:27.000,188,11055666,-795,0,1751890286,12680.93545017999,69.97170824999921,54245.13274752 2025-07-07,12:11:28.000,188,11055617,-795,0,1751890287,12681.272265679996,70.01400303000264,54245.49607776 2025-07-07,12:11:29.000,188,11055623,-795,0,1751890288,12681.460882359992,70.1690838900031,54245.33537400001 2025-07-07,12:11:30.000,188,11055662,-795,0,1751890289,12681.582135939992,70.29596822999883,54245.412232320006 2025-07-07,12:11:31.000,188,11055645,-795,0,1751890290,12681.723598449993,70.42990170000121,54245.3703096 2025-07-07,12:11:32.000,188,11055583,-795,0,1751890291,12681.844852029993,70.6131790799991,54245.62184592001 2025-07-07,12:11:33.000,188,11055636,-795,0,1751890292,12681.97284191999,70.7612108100002,54245.95722768001 2025-07-07,12:11:34.000,188,11055663,-795,0,1751890293,12682.127777049995,70.91629167000065,54246.12491856001 2025-07-07,12:11:35.000,188,11055635,-795,0,1751890294,12682.188403839995,70.99383210000087,54245.90831784001 2025-07-07,12:11:36.000,188,11055622,-795,0,1751890295,12682.28271218,71.05022514000302,54245.67075576001 2025-07-07,12:11:37.000,188,11055607,-795,0,1751890296,12682.46459255,71.02202861999831,54245.85242088 2025-07-07,12:11:38.000,188,11055619,-795,0,1751890297,12682.579109819992,71.01497948999895,54245.9991504 2025-07-07,12:11:39.000,188,11055645,-795,0,1751890298,12682.511746719996,70.96563558000344,54245.97120192 2025-07-07,12:11:40.000,188,11055673,-795,0,1751890299,12682.693627089997,71.11366731000453,54246.5930556 2025-07-07,12:11:41.000,188,11055658,-795,0,1751890300,12682.781199119992,71.18415860999812,54246.732798000005 2025-07-07,12:11:42.000,188,11055665,-795,0,1751890301,12682.949606869988,71.33219033999922,54246.69087528 2025-07-07,12:11:43.000,188,11055678,-795,0,1751890302,12683.016969969998,71.381534250002,54246.55812000001 2025-07-07,12:11:44.000,188,11055668,-795,0,1751890303,12683.151696169989,71.43792729000415,54246.84459192001 2025-07-07,12:11:45.000,188,11055621,-795,0,1751890304,12683.27294974999,71.51546772000438,54247.02625704 2025-07-07,12:11:46.000,188,11055643,-795,0,1751890305,12683.084333069994,71.55776250000054,54247.08215400001 2025-07-07,12:11:47.000,188,11055622,-795,0,1751890306,12683.057387829998,71.6634994499982,54247.22888352001 2025-07-07,12:11:48.000,188,11055610,-795,0,1751890307,12682.949606869988,71.76218727000378,54247.403561520005 2025-07-07,12:11:49.000,188,11055664,-795,0,1751890308,12682.828353290002,71.85382596000272,54247.31272896 2025-07-07,12:11:50.000,188,11055651,-795,0,1751890309,12682.821616979993,71.93136639000295,54247.51535544001 2025-07-07,12:11:51.000,188,11055666,-795,0,1751890310,12682.700363399992,71.99480856000446,54247.55727816 2025-07-07,12:11:52.000,188,11055636,-795,0,1751890311,12682.585846130001,72.03005421000125,54247.63413648001 2025-07-07,12:11:53.000,188,11055623,-795,0,1751890312,12682.558900889991,72.04415246999997,54247.99746672001 2025-07-07,12:11:54.000,188,11055645,-795,0,1751890313,12682.545428270001,72.05825072999869,54248.01144096 2025-07-07,12:11:55.000,188,11055627,-795,0,1751890314,12682.505010410001,72.16398768000363,54247.91362128 2025-07-07,12:11:56.000,188,11055647,-795,0,1751890315,12682.585846130001,72.31201941000472,54247.77387888 2025-07-07,12:11:57.000,188,11055640,-795,0,1751890316,12682.767726500002,72.38955983999767,54247.8158016 2025-07-07,12:11:58.000,188,11055641,-795,0,1751890317,12682.909189010003,72.53054243999941,54247.906634160005 2025-07-07,12:11:59.000,188,11055642,-795,0,1751890318,12683.21232295999,72.65037765000307,54248.11624776001 2025-07-07,12:12:00.000,188,11055632,-795,0,1751890319,12683.427884879995,72.70677068999794,54248.528487840005 2025-07-07,12:12:01.000,188,11055625,-795,0,1751890320,12683.724282520001,72.77021285999945,54248.55643632 2025-07-07,12:12:02.000,188,11055629,-795,0,1751890321,12683.899426579992,72.7772619899988,54248.20708032 2025-07-07,12:12:03.000,188,11055644,-795,0,1751890322,12684.236242079998,72.84070416000031,54248.130222 2025-07-07,12:12:04.000,188,11055641,-795,0,1751890323,12684.505694479994,72.9252937199999,54248.31887424 2025-07-07,12:12:05.000,188,11055677,-795,0,1751890324,12684.71452008999,72.98873589000141,54248.41669392 2025-07-07,12:12:06.000,188,11055623,-795,0,1751890325,12684.896400459991,72.98873589000141,54248.59835904001 2025-07-07,12:12:07.000,188,11055644,-795,0,1751890326,12685.078280829992,73.073325450001,54248.97566352001 2025-07-07,12:12:08.000,188,11055630,-795,0,1751890327,12685.314051679998,73.17906239999866,54249.25514832 2025-07-07,12:12:09.000,188,11055589,-795,0,1751890328,12685.549822529989,73.1720132699993,54249.44380056 2025-07-07,12:12:10.000,188,11055669,-795,0,1751890329,12685.570031459989,73.15791501000058,54249.33200664 2025-07-07,12:12:11.000,188,11055612,-795,0,1751890330,12685.549822529989,73.19316066000465,54249.39489072 2025-07-07,12:12:12.000,188,11055623,-795,0,1751890331,12685.475723119998,73.20020979000401,54249.39489072 2025-07-07,12:12:13.000,188,11055588,-795,0,1751890332,12685.495932049998,73.21430805000273,54249.67437552001 2025-07-07,12:12:14.000,188,11055632,-795,0,1751890333,12685.536349909999,73.20725892000337,54249.97482168 2025-07-07,12:12:15.000,188,11055676,-795,0,1751890334,12685.522877289994,73.20725892000337,54250.03071864001 2025-07-07,12:12:16.000,188,11055633,-795,0,1751890335,12685.381414779993,73.20725892000337,54249.96084744001 2025-07-07,12:12:17.000,188,11055648,-795,0,1751890336,12685.435305259998,73.19316066000465,54249.81411792001 2025-07-07,12:12:18.000,188,11055623,-795,0,1751890337,12685.320787989993,73.25660282999888,54249.77219520001 2025-07-07,12:12:19.000,188,11055629,-795,0,1751890338,12685.327524300003,73.27070109000488,54249.99578304 2025-07-07,12:12:20.000,188,11055668,-795,0,1751890339,12685.233215959997,73.30594674000167,54250.135525440004 2025-07-07,12:12:21.000,188,11055659,-795,0,1751890340,12685.415096329998,73.31299587000103,54250.19840952001 2025-07-07,12:12:22.000,188,11055650,-795,0,1751890341,12685.482459429993,73.31299587000103,54250.28924208 2025-07-07,12:12:23.000,188,11055609,-795,0,1751890342,12685.637394559999,73.27070109000488,54250.54776552 2025-07-07,12:12:24.000,188,11055612,-795,0,1751890343,12685.684548729994,73.30594674000167,54250.10058984001 2025-07-07,12:12:25.000,188,11055589,-795,0,1751890344,12685.765384449995,73.36938891000318,54250.14251256 2025-07-07,12:12:26.000,188,11055602,-795,0,1751890345,12685.71149396999,73.43988021000405,54249.9468732 2025-07-07,12:12:27.000,188,11055654,-795,0,1751890346,12685.826011239995,73.50332237999828,54250.28924208 2025-07-07,12:12:28.000,188,11055640,-795,0,1751890347,12685.93379219999,73.62315759000194,54250.39404888001 2025-07-07,12:12:29.000,188,11055617,-795,0,1751890348,12686.075254709991,73.75004192999768,54250.72244352 2025-07-07,12:12:30.000,188,11055652,-795,0,1751890349,12686.135881499991,73.88397540000005,54250.638598080004 2025-07-07,12:12:31.000,188,11055619,-795,0,1751890350,12686.183035670001,74.04610538999987,54250.72244352 2025-07-07,12:12:32.000,188,11055622,-795,0,1751890351,12686.317761869992,74.17298973000288,54250.708469280005 2025-07-07,12:12:33.000,188,11055607,-795,0,1751890352,12686.593950579998,74.31397233000462,54250.95301848 2025-07-07,12:12:34.000,188,11055595,-795,0,1751890353,12686.762358329994,74.41266015000292,54251.24647752 2025-07-07,12:12:35.000,188,11055635,-795,0,1751890354,12687.05201965999,74.49020058000315,54251.22551616 2025-07-07,12:12:36.000,188,11055596,-755,0,1751890355,12687.20021848,74.53954448999866,54251.260451760005 2025-07-07,12:12:37.000,188,11055634,-795,0,1751890356,12687.429253019996,74.58183927000209,54251.162632080006 2025-07-07,12:12:38.000,188,11055652,-795,0,1751890357,12687.563979220002,74.59593753000081,54251.33731008 2025-07-07,12:12:39.000,188,11055659,-795,0,1751890358,12687.759332209993,74.59593753000081,54251.498013840006 2025-07-07,12:12:40.000,188,11055619,-795,0,1751890359,12687.793013759998,74.55364275000466,54251.29538736 2025-07-07,12:12:41.000,188,11055614,-795,0,1751890360,12687.995103059999,74.56069188000401,54251.777498639996 2025-07-07,12:12:42.000,188,11055610,-795,0,1751890361,12688.055729849999,74.58888840000145,54251.68666608001 2025-07-07,12:12:43.000,188,11055552,-795,0,1751890362,12688.1567745,74.54659361999802,54251.89627968 2025-07-07,12:12:44.000,188,11055639,-795,0,1751890363,12688.203928669995,74.51134797000122,54251.4840396 2025-07-07,12:12:45.000,188,11055653,-795,0,1751890364,12688.143301879994,74.37036536999949,54251.49102672001 2025-07-07,12:12:46.000,188,11055617,-795,0,1751890365,12688.075938779999,74.2223336399984,54251.47006536001 2025-07-07,12:12:47.000,188,11055647,-795,0,1751890366,12687.954685199998,74.09544930000266,54251.6936532 2025-07-07,12:12:48.000,188,11055676,-795,0,1751890367,12687.934476269998,73.93331931000284,54251.95916376 2025-07-07,12:12:49.000,188,11055634,-795,0,1751890368,12687.887322099989,73.82053322999855,54252.147816000004 2025-07-07,12:12:50.000,188,11055592,-795,0,1751890369,12687.880585789993,73.7288945399996,54252.15480312 2025-07-07,12:12:51.000,188,11055644,-795,0,1751890370,12687.799750069993,73.68659976000345,54251.79846 2025-07-07,12:12:52.000,188,11055652,-795,0,1751890371,12687.712178039998,73.67955063000409,54251.77051152 2025-07-07,12:12:53.000,188,11055606,-795,0,1751890372,12687.752595899998,73.60905933000322,54251.980125120004 2025-07-07,12:12:54.000,188,11055678,-795,0,1751890373,12687.766068520003,73.58086280999851,54252.17576448 2025-07-07,12:12:55.000,188,11055619,-795,0,1751890374,12687.691969109997,73.50332237999828,54252.22467432 2025-07-07,12:12:56.000,188,11055634,-795,0,1751890375,12687.597660769992,73.42578194999805,54252.10589328 2025-07-07,12:12:57.000,188,11055607,-795,0,1751890376,12687.631342319997,73.39758543000062,54252.322494 2025-07-07,12:12:58.000,188,11055559,-795,0,1751890377,12687.651551249997,73.35529065000446,54252.13384176 2025-07-07,12:12:59.000,188,11055615,-795,0,1751890378,12687.725650660002,73.31299587000103,54252.16179024001 2025-07-07,12:13:00.000,188,11055633,-795,0,1751890379,12687.779541139993,73.31299587000103,54252.147816000004 2025-07-07,12:13:01.000,188,11055637,-795,0,1751890380,12687.772804829998,73.29889761000231,54252.266597040005 2025-07-07,12:13:02.000,188,11055670,-795,0,1751890381,12687.941212579994,73.30594674000167,54252.44127504 2025-07-07,12:13:03.000,188,11055677,-795,0,1751890382,12688.163510809994,73.27775022000424,54252.671850000006 2025-07-07,12:13:04.000,188,11055637,-795,0,1751890383,12688.31844594,73.32004500000039,54252.71377272001 2025-07-07,12:13:05.000,188,11055667,-795,0,1751890384,12688.45317213999,73.46102760000213,54252.47621064001 2025-07-07,12:13:06.000,188,11055593,-795,0,1751890385,12688.486853689996,73.55266629000107,54252.27358416 2025-07-07,12:13:07.000,188,11055673,-795,0,1751890386,12688.54074417,73.70774715000152,54252.28755840001 2025-07-07,12:13:08.000,188,11055679,-795,0,1751890387,12688.655261439992,73.8275823599979,54252.650888640004 2025-07-07,12:13:09.000,188,11055636,-795,0,1751890388,12688.850614429997,73.94741757000156,54252.80460528 2025-07-07,12:13:10.000,188,11055688,-795,0,1751890389,12688.992076939998,73.98266321999836,54252.95832192001 2025-07-07,12:13:11.000,188,11055631,-795,0,1751890390,12689.167220999989,74.03200713000115,54252.9513348 2025-07-07,12:13:12.000,188,11055644,-795,0,1751890391,12689.362573989994,74.06020364999858,54252.73473408 2025-07-07,12:13:13.000,188,11055613,-795,0,1751890392,12689.57813591,74.10954756000137,54252.93037344001 2025-07-07,12:13:14.000,188,11055633,-795,0,1751890393,12689.67918056,74.17298973000288,54252.97229616 2025-07-07,12:13:15.000,188,11055655,-795,0,1751890394,12689.786961519996,74.2223336399984,54252.99325752 2025-07-07,12:13:16.000,188,11055656,-795,0,1751890395,12689.820643070001,74.35626711000077,54252.88146360001 2025-07-07,12:13:17.000,188,11055618,-795,0,1751890396,12690.002523440002,74.46200405999843,54253.04216736 2025-07-07,12:13:18.000,188,11055631,-795,0,1751890397,12690.191140119998,74.51134797000122,54253.07011584 2025-07-07,12:13:19.000,188,11055655,-795,0,1751890398,12690.386493109989,74.65233057000296,54253.153961280004 2025-07-07,12:13:20.000,188,11055646,-795,0,1751890399,12690.494274069999,74.7439692600019,54253.28671656 2025-07-07,12:13:21.000,188,11055597,-795,0,1751890400,12690.58858240999,74.92019751000043,54253.510304400006 2025-07-07,12:13:22.000,188,11055599,-795,0,1751890401,12690.581846099994,75.03298359000473,54253.6151112 2025-07-07,12:13:23.000,188,11055629,-795,0,1751890402,12690.67615444,75.19511358000454,54253.894596000006 2025-07-07,12:13:24.000,188,11055632,-795,0,1751890403,12690.73004491999,75.32199792000029,54253.81075056 2025-07-07,12:13:25.000,188,11055631,-795,0,1751890404,12690.85129849999,75.44183313000394,54253.91555736001 2025-07-07,12:13:26.000,188,11055663,-795,0,1751890405,12690.986024699996,75.49822616999882,54253.86664752001 2025-07-07,12:13:27.000,188,11055647,-795,0,1751890406,12691.201586620002,75.51937356000417,54254.041325520004 2025-07-07,12:13:28.000,188,11055654,-795,0,1751890407,12691.376730679993,75.51937356000417,54254.29984896001 2025-07-07,12:13:29.000,188,11055594,-795,0,1751890408,12691.349785439998,75.50527529999817,54254.376707280004 2025-07-07,12:13:30.000,188,11055591,-795,0,1751890409,12691.565347359989,75.60396312000375,54254.64920496 2025-07-07,12:13:31.000,188,11055664,-795,0,1751890410,12691.625974149989,75.65330702999927,54254.74702464 2025-07-07,12:13:32.000,188,11055634,-795,0,1751890411,12691.720282489994,75.73789658999885,54254.60029512 2025-07-07,12:13:33.000,188,11055612,-795,0,1751890412,12691.760700349994,75.83658441000443,54254.48151408 2025-07-07,12:13:34.000,188,11055631,-795,0,1751890413,12691.881953929995,75.89297744999931,54254.67016632 2025-07-07,12:13:35.000,188,11055628,-795,0,1751890414,12692.03015274999,75.87183006000123,54254.95663824 2025-07-07,12:13:36.000,188,11055654,-795,0,1751890415,12691.98973488999,75.85773180000251,54254.98458672 2025-07-07,12:13:37.000,188,11055645,-795,0,1751890416,12692.17835157,75.80133876000036,54255.18022608001 2025-07-07,12:13:38.000,188,11055595,-795,0,1751890417,12692.292868839992,75.73789658999885,54255.19420032 2025-07-07,12:13:39.000,188,11055654,-795,0,1751890418,12692.373704559992,75.62511051000183,54254.998560960004 2025-07-07,12:13:40.000,188,11055654,-795,0,1751890419,12692.515167069992,75.60396312000375,54254.97061248001 2025-07-07,12:13:41.000,188,11055655,-795,0,1751890420,12692.441067660002,75.61101225000311,54254.79593448 2025-07-07,12:13:42.000,188,11055604,-795,0,1751890421,12692.562321240002,75.55461921000096,54254.81689584 2025-07-07,12:13:43.000,188,11055632,-795,0,1751890422,12692.730728989998,75.56166834000032,54255.48067224 2025-07-07,12:13:44.000,188,11055616,-795,0,1751890423,12692.777883159994,75.63215964000119,54255.73220856001 2025-07-07,12:13:45.000,188,11055626,-795,0,1751890424,12692.737465299993,75.6956018100027,54255.739195680006 2025-07-07,12:13:46.000,188,11055634,-795,0,1751890425,12692.670102199998,75.77314224000293,54255.42477528001 2025-07-07,12:13:47.000,188,11055562,-795,0,1751890426,12692.670102199998,75.78019137000229,54255.4317624 2025-07-07,12:13:48.000,188,11055578,-795,0,1751890427,12692.730728989998,75.80838788999972,54255.59246616001 2025-07-07,12:13:49.000,188,11055628,-795,0,1751890428,12692.744201609989,75.75904398000421,54255.91387368 2025-07-07,12:13:50.000,188,11055668,-795,0,1751890429,12692.771146849998,75.8295352799978,54256.18637136001 2025-07-07,12:13:51.000,188,11055635,-795,0,1751890430,12692.771146849998,75.86478093000187,54256.221306960004 2025-07-07,12:13:52.000,188,11055650,-795,0,1751890431,12692.791355779998,75.89297744999931,54256.2003456 2025-07-07,12:13:53.000,188,11055598,-795,0,1751890432,12692.92608197999,75.90707570999803,54256.15842288 2025-07-07,12:13:54.000,188,11055596,-795,0,1751890433,12692.97323615,75.88592831999995,54256.15143576 2025-07-07,12:13:55.000,188,11055639,-795,0,1751890434,12693.040599249995,75.80838788999972,54256.23528120001 2025-07-07,12:13:56.000,188,11055600,-795,0,1751890435,12693.10796234999,75.83658441000443,54256.21431984001 2025-07-07,12:13:57.000,188,11055672,-795,0,1751890436,12693.283106409996,75.81543701999908,54256.47284328 2025-07-07,12:13:58.000,188,11055626,-795,0,1751890437,12693.471723089991,75.85068267000315,54256.54271448 2025-07-07,12:13:59.000,188,11055640,-795,0,1751890438,12693.680548700002,75.89297744999931,54256.577650080006 2025-07-07,12:14:00.000,188,11055618,-795,0,1751890439,12693.950001099998,75.97051787999953,54256.54271448 2025-07-07,12:14:01.000,188,11055622,-795,0,1751890440,12694.22618980999,75.94937049000146,54256.60559856 2025-07-07,12:14:02.000,188,11055618,-795,0,1751890441,12694.259871359995,76.0410091800004,54256.4448948 2025-07-07,12:14:03.000,188,11055688,-795,0,1751890442,12694.522587449996,76.06920569999784,54256.77328944 2025-07-07,12:14:04.000,188,11055653,-795,0,1751890443,12694.603423169996,76.06920569999784,54257.010851520005 2025-07-07,12:14:05.000,188,11055640,-795,0,1751890444,12694.711204129992,76.01281266000296,54257.10168408001 2025-07-07,12:14:06.000,188,11055655,-795,0,1751890445,12694.778567230001,75.98461613999825,54257.129632560005 2025-07-07,12:14:07.000,188,11055682,-795,0,1751890446,12694.879611880002,75.92117397000402,54257.06674848 2025-07-07,12:14:08.000,188,11055618,-795,0,1751890447,12694.953711289992,75.88592831999995,54257.23443936 2025-07-07,12:14:09.000,188,11055616,-795,0,1751890448,12694.994129149993,75.91412484000466,54257.031812880006 2025-07-07,12:14:10.000,188,11055572,-795,0,1751890449,12694.967183909997,75.93527223000274,54257.18552952 2025-07-07,12:14:11.000,188,11055678,-795,0,1751890450,12694.926766049997,75.99166527000489,54257.178542400005 2025-07-07,12:14:12.000,188,11055615,-795,0,1751890451,12694.987392839997,76.11854961000063,54257.31828480001 2025-07-07,12:14:13.000,188,11055664,-795,0,1751890452,12695.095173799993,76.21018829999957,54257.50693704001 2025-07-07,12:14:14.000,188,11055662,-795,0,1751890453,12695.048019629998,76.41461307000282,54257.3532204 2025-07-07,12:14:15.000,188,11055659,-795,0,1751890454,12695.122119039988,76.52035002000048,54257.50693704001 2025-07-07,12:14:16.000,188,11055657,-795,0,1751890455,12695.108646419998,76.61198870999942,54257.465014320005 2025-07-07,12:14:17.000,188,11055639,-795,0,1751890456,12695.229899999998,76.66133262000221,54257.96109984001 2025-07-07,12:14:18.000,188,11055643,-795,0,1751890457,12695.236636309994,76.73887305000244,54258.10084224 2025-07-07,12:14:19.000,188,11055636,-795,0,1751890458,12695.34441726999,76.75297131000116,54258.12879072001 2025-07-07,12:14:20.000,188,11055682,-795,0,1751890459,12695.4319893,76.80231522000395,54258.20564904001 2025-07-07,12:14:21.000,188,11055618,-795,0,1751890460,12695.57345181,76.8093643500033,54257.90520288 2025-07-07,12:14:22.000,188,11055628,-795,0,1751890461,12695.701441699995,76.83051174000138,54257.99603544 2025-07-07,12:14:23.000,188,11055659,-795,0,1751890462,12695.957421480001,76.8446100000001,54258.254558880006 2025-07-07,12:14:24.000,188,11055636,-795,0,1751890463,12696.152774469992,76.86575738999818,54258.471159600005 2025-07-07,12:14:25.000,188,11055628,-795,0,1751890464,12696.402017939989,76.87280652000481,54258.687760320005 2025-07-07,12:14:26.000,188,11055622,-795,0,1751890465,12696.381809009989,76.83756087000074,54258.48513384 2025-07-07,12:14:27.000,188,11055609,-795,0,1751890466,12696.577161999994,76.8446100000001,54258.54103080001 2025-07-07,12:14:28.000,188,11055633,-795,0,1751890467,12696.678206649995,76.78821695999795,54258.3314172 2025-07-07,12:14:29.000,188,11055633,-795,0,1751890468,12696.82640546999,76.68952913999965,54258.42923688 2025-07-07,12:14:30.000,188,11055637,-795,0,1751890469,12696.84661439999,76.61903783999878,54258.51308232001 2025-07-07,12:14:31.000,188,11055639,-795,0,1751890470,12696.90724118999,76.54149740999856,54258.736670160004 2025-07-07,12:14:32.000,188,11055664,-795,0,1751890471,12696.94765904999,76.5344482799992,54258.77160576 2025-07-07,12:14:33.000,188,11055623,-795,0,1751890472,12697.129539419991,76.58379219000199,54258.96724512001 2025-07-07,12:14:34.000,188,11055649,-795,0,1751890473,12697.129539419991,76.67543088000093,54259.0301292 2025-07-07,12:14:35.000,188,11055662,-795,0,1751890474,12697.230584069992,76.73887305000244,54259.04410344001 2025-07-07,12:14:36.000,188,11055638,-795,0,1751890475,12697.217111450002,76.80231522000395,54258.86942544001 2025-07-07,12:14:37.000,188,11055670,-795,0,1751890476,12697.277738240002,76.86575738999818,54259.072051920004 2025-07-07,12:14:38.000,188,11055664,-795,0,1751890477,12697.365310269997,76.92215043000033,54259.44236928 2025-07-07,12:14:39.000,188,11055628,-795,0,1751890478,12697.264265619997,76.90100304000225,54259.39345944 2025-07-07,12:14:40.000,188,11055679,-795,0,1751890479,12697.244056689997,76.9432978199984,54259.67993136 2025-07-07,12:14:41.000,188,11055657,-795,0,1751890480,12697.176693590001,76.87985565000417,54259.49826624001 2025-07-07,12:14:42.000,188,11055624,-795,0,1751890481,12697.068912629991,76.86575738999818,54259.3445496 2025-07-07,12:14:43.000,188,11055642,-795,0,1751890482,12696.961131669996,76.90805217000161,54259.32358824 2025-07-07,12:14:44.000,188,11055648,-795,0,1751890483,12697.082385249996,76.90100304000225,54259.54717608001 2025-07-07,12:14:45.000,188,11055624,-795,0,1751890484,12697.041967389996,76.88690478000353,54259.61704728001 2025-07-07,12:14:46.000,188,11055645,-795,0,1751890485,12697.062176319996,76.92919955999969,54259.428395040006 2025-07-07,12:14:47.000,188,11055645,-795,0,1751890486,12697.223847759997,77.08428042000014,54259.693905600005 2025-07-07,12:14:48.000,188,11055647,-795,0,1751890487,12697.493300159993,77.16182085000037,54259.45634352 2025-07-07,12:14:49.000,188,11055629,-795,0,1751890488,12697.742543629989,77.15477172000101,54259.32358824 2025-07-07,12:14:50.000,188,11055618,-795,0,1751890489,12697.796434109994,77.11952607000421,54259.39345944 2025-07-07,12:14:51.000,188,11055632,-795,0,1751890490,12697.816643039994,77.16182085000037,54259.35153672001 2025-07-07,12:14:52.000,188,11055605,-795,0,1751890491,12697.91095138,77.29575432000274,54259.83364800001 2025-07-07,12:14:53.000,188,11055648,-795,0,1751890492,12698.119776989995,77.43673692000448,54260.266849440006 2025-07-07,12:14:54.000,188,11055615,-795,0,1751890493,12698.328602599991,77.50722821999807,54260.42755320001 2025-07-07,12:14:55.000,188,11055656,-795,0,1751890494,12698.537428210002,77.57067038999958,54260.245888080004 2025-07-07,12:14:56.000,188,11055618,-795,0,1751890495,12698.631736549993,77.66935820999788,54260.18999112001 2025-07-07,12:14:57.000,188,11055610,-795,0,1751890496,12698.995497289994,77.77509516000282,54260.46947592 2025-07-07,12:14:58.000,188,11055628,-795,0,1751890497,12699.217795519995,77.81738993999898,54260.67210240001 2025-07-07,12:14:59.000,188,11055626,-795,0,1751890498,12699.419884819996,77.90197949999856,54260.937612960006 2025-07-07,12:15:00.000,188,11055656,-795,0,1751890499,12699.574819950001,78.0077164500035,54261.07036824 2025-07-07,12:15:01.000,188,11055667,-795,0,1751890500,12699.723018769997,78.09935514000244,54261.0913296 2025-07-07,12:15:02.000,188,11055620,-795,0,1751890501,12699.884690209998,78.28263252000033,54260.93062584001 2025-07-07,12:15:03.000,188,11055592,-795,0,1751890502,12700.234978329994,78.38132033999864,54261.21011064 2025-07-07,12:15:04.000,188,11055637,-795,0,1751890503,12700.38317714999,78.46590989999822,54261.3358788 2025-07-07,12:15:05.000,188,11055625,-795,0,1751890504,12700.50443072999,78.57869598000252,54261.48260832001 2025-07-07,12:15:06.000,188,11055629,-795,0,1751890505,12700.42359500999,78.61394162999932,54261.48260832001 2025-07-07,12:15:07.000,188,11055628,-795,0,1751890506,12700.59200276,78.62803988999804,54261.40575 2025-07-07,12:15:08.000,188,11055625,-795,0,1751890507,12700.59200276,78.66328554000211,54261.489595440005 2025-07-07,12:15:09.000,188,11055603,-795,0,1751890508,12700.63242062,78.66328554000211,54261.40575 2025-07-07,12:15:10.000,188,11055667,-795,0,1751890509,12700.753674200001,78.63508902000467,54261.59440224 2025-07-07,12:15:11.000,188,11055638,-795,0,1751890510,12700.814300990001,78.5998433700006,54261.72715752001 2025-07-07,12:15:12.000,188,11055647,-795,0,1751890511,12700.827773609992,78.57164685000316,54261.922796880004 2025-07-07,12:15:13.000,188,11055644,-795,0,1751890512,12700.854718850002,78.57164685000316,54262.1393976 2025-07-07,12:15:14.000,188,11055576,-795,0,1751890513,12701.002917669997,78.51525381000101,54262.33503696 2025-07-07,12:15:15.000,188,11055680,-795,0,1751890514,12701.144380179998,78.5998433700006,54262.39792104001 2025-07-07,12:15:16.000,188,11055601,-795,0,1751890515,12701.164589109998,78.66328554000211,54262.111449120006 2025-07-07,12:15:17.000,188,11055655,-795,0,1751890516,12701.326260549999,78.77607161999913,54262.27215288001 2025-07-07,12:15:18.000,188,11055609,-795,0,1751890517,12701.393623649994,78.93115247999958,54262.3839468 2025-07-07,12:15:19.000,188,11055594,-795,0,1751890518,12701.50140460999,79.03688943000452,54262.614521760006 2025-07-07,12:15:20.000,188,11055626,-795,0,1751890519,12701.60244925999,79.0932824699994,54262.94291640001 2025-07-07,12:15:21.000,188,11055610,-795,0,1751890520,12701.68328497999,79.17082289999962,54263.047723200005 2025-07-07,12:15:22.000,188,11055611,-795,0,1751890521,12701.60918557,79.22016681000241,54262.9079808 2025-07-07,12:15:23.000,188,11055645,-795,0,1751890522,12701.69002129,79.24131420000049,54262.85208384001 2025-07-07,12:15:24.000,188,11055642,-795,0,1751890523,12701.81127487,79.304756370002,54263.02676184 2025-07-07,12:15:25.000,188,11055617,-795,0,1751890524,12701.898846899996,79.38934593000158,54263.15951712001 2025-07-07,12:15:26.000,188,11055634,-795,0,1751890525,12701.81127487,79.44573897000373,54263.15951712001 2025-07-07,12:15:27.000,188,11055626,-795,0,1751890526,12701.952737380001,79.57262330999947,54263.42502768001 2025-07-07,12:15:28.000,188,11055616,-795,0,1751890527,12702.107672509992,79.6501637399997,54263.669576880005 2025-07-07,12:15:29.000,188,11055621,-795,0,1751890528,12702.235662400002,79.72065504000057,54263.767396560004 2025-07-07,12:15:30.000,188,11055665,-795,0,1751890529,12702.410806459993,79.78409721000207,54263.54380872001 2025-07-07,12:15:31.000,188,11055620,-795,0,1751890530,12702.451224319993,79.88278503000038,54263.5368216 2025-07-07,12:15:32.000,188,11055632,-795,0,1751890531,12702.559005279989,79.88278503000038,54263.65560264 2025-07-07,12:15:33.000,188,11055638,-795,0,1751890532,12702.70046778999,79.90393241999845,54263.851242 2025-07-07,12:15:34.000,188,11055630,-795,0,1751890533,12702.84866661,79.88278503000038,54264.18662376 2025-07-07,12:15:35.000,188,11055640,-795,0,1751890534,12702.84866661,79.87573590000102,54263.97002304 2025-07-07,12:15:36.000,188,11055620,-795,0,1751890535,12703.05075591,79.8616376400023,54264.1307268 2025-07-07,12:15:37.000,188,11055641,-795,0,1751890536,12703.340417239997,79.86868677000166,54264.10976544 2025-07-07,12:15:38.000,188,11055643,-795,0,1751890537,12703.522297609998,79.78409721000207,54264.27745632 2025-07-07,12:15:39.000,188,11055641,-795,0,1751890538,12703.704177979998,79.82639198999823,54264.36130176001 2025-07-07,12:15:40.000,188,11055683,-795,0,1751890539,12703.89953096999,79.77704808000271,54264.2355336 2025-07-07,12:15:41.000,188,11055616,-795,0,1751890540,12703.973630379995,79.81229372999951,54264.40322448 2025-07-07,12:15:42.000,188,11055647,-795,0,1751890541,12704.18245598999,79.82639198999823,54264.53597976 2025-07-07,12:15:43.000,188,11055628,-795,0,1751890542,12704.33065481,79.88983415999974,54264.80149032 2025-07-07,12:15:44.000,188,11055663,-795,0,1751890543,12704.357600049996,79.96737458999996,54264.53597976 2025-07-07,12:15:45.000,188,11055640,-795,0,1751890544,12704.519271489997,80.0731115400049,54264.70367064 2025-07-07,12:15:46.000,188,11055621,-795,0,1751890545,12704.438435769996,80.15065196999785,54264.71764488001 2025-07-07,12:15:47.000,188,11055615,-795,0,1751890546,12704.499062559997,80.21409413999936,54265.04603952 2025-07-07,12:15:48.000,188,11055615,-795,0,1751890547,12704.546216729992,80.23524153000471,54265.36744704001 2025-07-07,12:15:49.000,188,11055620,-795,0,1751890548,12704.606843519992,80.28458544000023,54265.64693184 2025-07-07,12:15:50.000,188,11055651,-795,0,1751890549,12704.647261379992,80.32688022000366,54265.76571288 2025-07-07,12:15:51.000,188,11055622,-795,0,1751890550,12704.653997690002,80.38327325999853,54265.57007352 2025-07-07,12:15:52.000,188,11055620,-795,0,1751890551,12704.647261379992,80.42556804000196,54265.58404776001 2025-07-07,12:15:53.000,188,11055566,-795,0,1751890552,12704.701151859997,80.53130498999963,54265.81462272 2025-07-07,12:15:54.000,188,11055589,-795,0,1751890553,12704.694415550002,80.61589454999921,54265.97532648 2025-07-07,12:15:55.000,188,11055594,-795,0,1751890554,12704.680942929997,80.665238460002,54266.233849920005 2025-07-07,12:15:56.000,188,11055645,-795,0,1751890555,12704.640525069997,80.71458237000479,54266.115068880004 2025-07-07,12:15:57.000,188,11055580,-795,0,1751890556,12704.687679239993,80.71458237000479,54266.1919272 2025-07-07,12:15:58.000,188,11055654,-795,0,1751890557,12704.909977469993,80.67933672000072,54266.17096584 2025-07-07,12:15:59.000,188,11055634,-795,0,1751890558,12705.011022119994,80.72868063000351,54266.35961808 2025-07-07,12:16:00.000,188,11055637,-795,0,1751890559,12705.031231049994,80.68638585000008,54266.31070824 2025-07-07,12:16:01.000,188,11055608,-795,0,1751890560,12705.14574832,80.67933672000072,54266.401540800005 2025-07-07,12:16:02.000,188,11055590,-795,0,1751890561,12705.20637511,80.62294367999857,54266.54128320001 2025-07-07,12:16:03.000,188,11055617,-795,0,1751890562,12705.40172809999,80.58769803000177,54266.72993544001 2025-07-07,12:16:04.000,188,11055657,-795,0,1751890563,12705.50950906,80.65114020000328,54266.84172936 2025-07-07,12:16:05.000,188,11055659,-795,0,1751890564,12705.563399539991,80.71458237000479,54266.53429608 2025-07-07,12:16:06.000,188,11055628,-795,0,1751890565,12705.603817399991,80.74982802000159,54266.54827032 2025-07-07,12:16:07.000,188,11055646,-795,0,1751890566,12705.765488839992,80.7639262800003,54266.72993544001 2025-07-07,12:16:08.000,188,11055634,-795,0,1751890567,12705.880006109997,80.74277889000223,54266.904613440005 2025-07-07,12:16:09.000,188,11055616,-795,0,1751890568,12705.994523380003,80.71458237000479,54267.05833008 2025-07-07,12:16:10.000,188,11055562,-795,0,1751890569,12706.021468619998,80.69343497999944,54266.8906392 2025-07-07,12:16:11.000,188,11055658,-795,0,1751890570,12706.109040649993,80.67228759000136,54266.84871648001 2025-07-07,12:16:12.000,188,11055657,-715,0,1751890571,12706.250503159994,80.7004841099988,54266.7508968 2025-07-07,12:16:13.000,188,11055629,-795,0,1751890572,12706.452592459995,80.62999280999793,54266.93256192 2025-07-07,12:16:14.000,188,11055647,-795,0,1751890573,12706.533428179995,80.61589454999921,54266.953523280004 2025-07-07,12:16:15.000,188,11055616,-795,0,1751890574,12706.56710973,80.6017962900005,54266.904613440005 2025-07-07,12:16:16.000,188,11055632,-795,0,1751890575,12706.573846039995,80.61589454999921,54267.26794368 2025-07-07,12:16:17.000,188,11055581,-795,0,1751890576,12706.654681759996,80.59474716000113,54267.38672472 2025-07-07,12:16:18.000,188,11055632,-755,0,1751890577,12706.735517479996,80.62999280999793,54267.53345424 2025-07-07,12:16:19.000,188,11055586,-795,0,1751890578,12706.722044859991,80.64409107000392,54267.191085360006 2025-07-07,12:16:20.000,188,11055634,-795,0,1751890579,12706.789407960001,80.72163150000415,54267.46358304 2025-07-07,12:16:21.000,188,11055619,-795,0,1751890580,12706.836562129996,80.75687715000095,54267.4845444 2025-07-07,12:16:22.000,188,11055638,-795,0,1751890581,12706.910661540001,80.78507366999838,54267.58236408 2025-07-07,12:16:23.000,188,11055654,-795,0,1751890582,12707.031915120002,80.80622106000374,54267.80595192001 2025-07-07,12:16:24.000,188,11055639,-795,0,1751890583,12707.159905009998,80.89081062000332,54267.94569432 2025-07-07,12:16:25.000,188,11055590,-795,0,1751890584,12707.254213349988,80.9472036599982,54268.05050112001 2025-07-07,12:16:26.000,188,11055564,-795,0,1751890585,12707.213795490003,81.02474408999842,54267.5544156 2025-07-07,12:16:27.000,188,11055634,-795,0,1751890586,12707.287894899993,81.08113713000057,54267.59633832001 2025-07-07,12:16:28.000,188,11055635,-795,0,1751890587,12707.361994309998,81.13048104000336,54267.72210648 2025-07-07,12:16:29.000,188,11055587,-795,0,1751890588,12707.415884789989,81.1586775600008,54267.70114512 2025-07-07,12:16:30.000,188,11055604,-795,0,1751890589,12707.64491933,81.123431910004,54268.1832564 2025-07-07,12:16:31.000,188,11055601,-795,0,1751890590,12707.77964552999,81.13753017000272,54268.30203744 2025-07-07,12:16:32.000,188,11055619,-795,0,1751890591,12707.86721756,81.21507060000295,54268.295050320005 2025-07-07,12:16:33.000,188,11055549,-795,0,1751890592,12708.015416379996,81.22916886000166,54267.98761704 2025-07-07,12:16:34.000,188,11055638,-795,0,1751890593,12708.150142580002,81.26441450999846,54267.72210648 2025-07-07,12:16:35.000,188,11055561,-795,0,1751890594,12708.284868779992,81.22916886000166,54267.910758720005 2025-07-07,12:16:36.000,188,11055648,-795,0,1751890595,12708.399386049998,81.2573653799991,54268.043514 2025-07-07,12:16:37.000,188,11055650,-795,0,1751890596,12708.493694389988,81.20802147000359,54268.26011472 2025-07-07,12:16:38.000,188,11055641,-795,0,1751890597,12708.567793799994,81.15162843000144,54268.27408896 2025-07-07,12:16:39.000,188,11055620,-795,0,1751890598,12708.702519999999,81.08818625999993,54268.55357376001 2025-07-07,12:16:40.000,188,11055630,-795,0,1751890599,12708.87766405999,81.07408800000121,54268.60248360001 2025-07-07,12:16:41.000,188,11055614,-795,0,1751890600,12708.93829084999,80.9472036599982,54268.71427752 2025-07-07,12:16:42.000,188,11055603,-795,0,1751890601,12708.870927749995,80.91900714000076,54268.47671544001 2025-07-07,12:16:43.000,188,11055661,-795,0,1751890602,12708.93829084999,80.82736845000181,54268.82607144 2025-07-07,12:16:44.000,188,11055642,-795,0,1751890603,12708.97870870999,80.74982802000159,54268.90991688001 2025-07-07,12:16:45.000,188,11055643,-795,0,1751890604,12708.82377358,80.71458237000479,54268.700303280006 2025-07-07,12:16:46.000,188,11055643,-795,0,1751890605,12708.95849977999,80.7004841099988,54268.90292976 2025-07-07,12:16:47.000,188,11055601,-795,0,1751890606,12709.02586288,80.7004841099988,54268.86100704001 2025-07-07,12:16:48.000,188,11055628,-795,0,1751890607,12709.04607181,80.72868063000351,54269.00074944 2025-07-07,12:16:49.000,188,11055605,-795,0,1751890608,12708.98544502,80.75687715000095,54268.88895552001 2025-07-07,12:16:50.000,188,11055657,-795,0,1751890609,12708.951763469995,80.78507366999838,54269.23831152 2025-07-07,12:16:51.000,188,11055575,-795,0,1751890610,12708.850718819995,80.86261409999861,54269.15446608001 2025-07-07,12:16:52.000,188,11055643,-795,0,1751890611,12708.79682833999,80.98949844000163,54269.23831152 2025-07-07,12:16:53.000,188,11055625,-795,0,1751890612,12708.891136679995,81.03179321999778,54269.06363352 2025-07-07,12:16:54.000,188,11055616,-795,0,1751890613,12708.86419144,81.08818625999993,54268.81209720001 2025-07-07,12:16:55.000,188,11055636,-795,0,1751890614,12708.891136679995,81.123431910004,54268.80511008 2025-07-07,12:16:56.000,188,11055646,-795,0,1751890615,12708.891136679995,81.13048104000336,54268.7072904 2025-07-07,12:16:57.000,188,11055575,-795,0,1751890616,12709.04607181,81.11638278000464,54269.12651760001 2025-07-07,12:16:58.000,188,11055573,-795,0,1751890617,12709.133643839996,81.11638278000464,54269.30818272 2025-07-07,12:16:59.000,188,11055616,-795,0,1751890618,12709.248161110001,81.11638278000464,54269.39202816001 2025-07-07,12:17:00.000,188,11055626,-795,0,1751890619,12709.355942069997,81.11638278000464,54269.301195600005 2025-07-07,12:17:01.000,188,11055657,-795,0,1751890620,12709.436777789997,81.02474408999842,54269.24529864001 2025-07-07,12:17:02.000,188,11055606,-795,0,1751890621,12709.605185539993,80.94015452999884,54269.21735016 2025-07-07,12:17:03.000,188,11055610,-795,0,1751890622,12709.787065909994,80.80622106000374,54269.48984784001 2025-07-07,12:17:04.000,188,11055631,-795,0,1751890623,12709.948737349994,80.62999280999793,54269.76933264 2025-07-07,12:17:05.000,188,11055569,-795,0,1751890624,12710.12388141,80.4537645599994,54269.77631976001 2025-07-07,12:17:06.000,188,11055581,-795,0,1751890625,12710.090199859995,80.3057328299983,54269.58068040001 2025-07-07,12:17:07.000,188,11055622,-795,0,1751890626,12710.110408789995,80.19294675000128,54269.34311832001 2025-07-07,12:17:08.000,188,11055620,-795,0,1751890627,12710.05651830999,80.12950457999978,54269.45491224 2025-07-07,12:17:09.000,188,11055661,-795,0,1751890628,12710.03630937999,79.99557111000468,54269.538757680006 2025-07-07,12:17:10.000,188,11055618,-795,0,1751890629,12709.93526472999,79.91098154999781,54269.587667520005 2025-07-07,12:17:11.000,188,11055628,-795,0,1751890630,12709.692757569988,79.81934285999887,54269.755358400005 2025-07-07,12:17:12.000,188,11055638,-795,0,1751890631,12709.450250410002,79.75590069000464,54269.64356448 2025-07-07,12:17:13.000,188,11055601,-795,0,1751890632,12709.281842659992,79.72770416999992,54269.706448560006 2025-07-07,12:17:14.000,188,11055648,-795,0,1751890633,12709.194270629996,79.66426199999842,54269.64356448 2025-07-07,12:17:15.000,188,11055627,-795,0,1751890634,12709.012390259995,79.64311461000034,54269.60862888001 2025-07-07,12:17:16.000,188,11055642,-795,0,1751890635,12708.790092029994,79.66426199999842,54269.468886480005 2025-07-07,12:17:17.000,188,11055651,-795,0,1751890636,12708.69578368999,79.60786896000354,54269.53177056001 2025-07-07,12:17:18.000,188,11055642,-795,0,1751890637,12708.561057489998,79.6501637399997,54269.790294 2025-07-07,12:17:19.000,188,11055618,-795,0,1751890638,12708.493694389988,79.62196722000226,54269.86715232001 2025-07-07,12:17:20.000,188,11055606,-795,0,1751890639,12708.466749149993,79.60786896000354,54269.853178080004 2025-07-07,12:17:21.000,188,11055620,-795,0,1751890640,12708.439803909998,79.56557418000011,54269.62260312 2025-07-07,12:17:22.000,188,11055557,-795,0,1751890641,12708.345495569993,79.42459157999838,54269.22433728001 2025-07-07,12:17:23.000,188,11055546,-795,0,1751890642,12708.406122359993,79.24131420000049,54269.39202816001 2025-07-07,12:17:24.000,188,11055605,-795,0,1751890643,12708.608211659994,79.05098769000324,54269.350105440004 2025-07-07,12:17:25.000,188,11055624,-795,0,1751890644,12708.77661940999,78.95229986999766,54269.71343568 2025-07-07,12:17:26.000,188,11055637,-795,0,1751890645,12708.82377358,79.06508595000196,54269.587667520005 2025-07-07,12:17:27.000,188,11055610,-795,0,1751890646,12708.79682833999,79.14967551000154,54269.615616 2025-07-07,12:17:28.000,188,11055638,-795,0,1751890647,12708.80356465,79.1567246400009,54269.44792512 2025-07-07,12:17:29.000,188,11055621,-795,0,1751890648,12708.742937859999,79.07213508000132,54269.32914408 2025-07-07,12:17:30.000,188,11055574,-795,0,1751890649,12708.662102139999,79.0932824699994,54269.27324712001 2025-07-07,12:17:31.000,188,11055624,-795,0,1751890650,12708.466749149993,78.98754552000173,54269.11953048 2025-07-07,12:17:32.000,188,11055655,-795,0,1751890651,12708.406122359993,78.93820160999894,54269.37805392 2025-07-07,12:17:33.000,188,11055621,-795,0,1751890652,12708.385913429993,78.91705422000086,54269.57369328 2025-07-07,12:17:34.000,188,11055630,-795,0,1751890653,12708.325286639993,78.9593490000043,54269.71343568 2025-07-07,12:17:35.000,188,11055626,-795,0,1751890654,12708.244450919992,78.95229986999766,54269.50382208 2025-07-07,12:17:36.000,188,11055622,-795,0,1751890655,12708.069306860001,78.92410335000022,54269.252285760005 2025-07-07,12:17:37.000,188,11055597,-795,0,1751890656,12707.995207449996,78.93820160999894,54269.34311832001 2025-07-07,12:17:38.000,188,11055611,-795,0,1751890657,12707.921108039991,78.9100050900015,54269.58068040001 2025-07-07,12:17:39.000,188,11055608,-795,0,1751890658,12707.84700863,78.82541553000192,54269.65055160001 2025-07-07,12:17:40.000,188,11055627,-795,0,1751890659,12707.73922766999,78.79016987999785,54269.56670616 2025-07-07,12:17:41.000,188,11055632,-795,0,1751890660,12707.55734729999,78.68443293000018,54269.29420848001 2025-07-07,12:17:42.000,188,11055632,-795,0,1751890661,12707.382203239998,78.57164685000316,54269.19638880001 2025-07-07,12:17:43.000,188,11055640,-795,0,1751890662,12707.402412169999,78.43771338000079,54269.3361312 2025-07-07,12:17:44.000,188,11055580,-795,0,1751890663,12707.294631209988,78.36722207999992,54269.28722136 2025-07-07,12:17:45.000,188,11055598,-795,0,1751890664,12707.213795490003,78.20509209000011,54269.5457448 2025-07-07,12:17:46.000,188,11055607,-795,0,1751890665,12707.031915120002,78.07820775000437,54269.04965928 2025-07-07,12:17:47.000,188,11055608,-795,0,1751890666,12707.052124050002,78.0429621000003,54269.091582 2025-07-07,12:17:48.000,188,11055621,-795,0,1751890667,12707.004969879992,77.97247079999943,54268.98677520001 2025-07-07,12:17:49.000,188,11055623,-795,0,1751890668,12707.119487149997,77.81738993999898,54268.98677520001 2025-07-07,12:17:50.000,188,11055627,-795,0,1751890669,12707.166641319993,77.72575125000003,54268.94485248 2025-07-07,12:17:51.000,188,11055620,-795,0,1751890670,12707.146432389993,77.59886691000429,54268.86100704001 2025-07-07,12:17:52.000,188,11055627,-795,0,1751890671,12707.180113939998,77.50017908999871,54269.035685040006 2025-07-07,12:17:53.000,188,11055585,-795,0,1751890672,12707.173377630003,77.42263865999848,54268.93087824 2025-07-07,12:17:54.000,188,11055538,-795,0,1751890673,12707.213795490003,77.42968778999784,54268.97280096 2025-07-07,12:17:55.000,188,11055687,-795,0,1751890674,12707.200322869998,77.35214736000489,54268.749213120005 2025-07-07,12:17:56.000,188,11055628,-795,0,1751890675,12707.038651429997,77.32395084000018,54268.55357376001 2025-07-07,12:17:57.000,188,11055635,-795,0,1751890676,12707.038651429997,77.21821389000252,54268.511651040004 2025-07-07,12:17:58.000,188,11055566,-795,0,1751890677,12706.951079400002,77.16182085000037,54268.532612400006 2025-07-07,12:17:59.000,188,11055651,-795,0,1751890678,12706.930870470002,77.00673998999991,54268.7771616 2025-07-07,12:18:00.000,188,11055641,-795,0,1751890679,12706.775935339996,76.9573960800044,54268.69331616001 2025-07-07,12:18:01.000,188,11055630,-795,0,1751890680,12706.62773652,76.87985565000417,54268.64440632001 2025-07-07,12:18:02.000,188,11055570,-795,0,1751890681,12706.412174599995,76.85165912999946,54268.078449600005 2025-07-07,12:18:03.000,188,11055595,-795,0,1751890682,12706.311129949994,76.73182392000308,54268.14133368001 2025-07-07,12:18:04.000,188,11055667,-795,0,1751890683,12706.082095409998,76.68952913999965,54268.03652688 2025-07-07,12:18:05.000,188,11055635,-795,0,1751890684,12706.001259689998,76.60493958000006,54268.197230640006 2025-07-07,12:18:06.000,188,11055630,-795,0,1751890685,12705.752016220002,76.58379219000199,54268.14133368001 2025-07-07,12:18:07.000,188,11055613,-795,0,1751890686,12705.664444189992,76.47805524000432,54268.1133852 2025-07-07,12:18:08.000,188,11055623,-795,0,1751890687,12705.610553710001,76.37936741999874,54268.1832564 2025-07-07,12:18:09.000,188,11055627,-795,0,1751890688,12705.502772749991,76.21723742999893,54267.861848880006 2025-07-07,12:18:10.000,188,11055594,-795,0,1751890689,12705.30741976,76.08330396000383,54267.82691328 2025-07-07,12:18:11.000,188,11055610,-795,0,1751890690,12705.14574832,75.97051787999953,54267.61729968001 2025-07-07,12:18:12.000,188,11055657,-795,0,1751890691,12705.011022119994,75.85068267000315,54267.53345424 2025-07-07,12:18:13.000,188,11055593,-795,0,1751890692,12704.970604259994,75.74494571999821,54267.743067840005 2025-07-07,12:18:14.000,188,11055594,-795,0,1751890693,12704.822405439998,75.70265094000206,54267.51948000001 2025-07-07,12:18:15.000,188,11055627,-795,0,1751890694,12704.808932819993,75.62511051000183,54267.526467120006 2025-07-07,12:18:16.000,188,11055623,-795,0,1751890695,12704.606843519992,75.5969139900044,54266.974484640006 2025-07-07,12:18:17.000,188,11055608,-795,0,1751890696,12704.532744110002,75.5475700800016,54267.0303816 2025-07-07,12:18:18.000,188,11055607,-795,0,1751890697,12704.458644699997,75.44183313000394,54266.98147176 2025-07-07,12:18:19.000,188,11055635,-795,0,1751890698,12704.344127429991,75.34314530999836,54266.9605104 2025-07-07,12:18:20.000,188,11055603,-795,0,1751890699,12704.195928609995,75.18806444999791,54266.904613440005 2025-07-07,12:18:21.000,188,11055623,-795,0,1751890700,12704.10835658,75.05413098000281,54266.77884528001 2025-07-07,12:18:22.000,188,11055625,-795,0,1751890701,12703.94668514,74.9554431600045,54266.61115440001 2025-07-07,12:18:23.000,188,11055673,-795,0,1751890702,12703.92647621,74.85675533999893,54266.450450640004 2025-07-07,12:18:24.000,188,11055642,-795,0,1751890703,12703.798486319989,74.84970620999957,54266.2617984 2025-07-07,12:18:25.000,188,11055582,-795,0,1751890704,12703.704177979998,74.81446056000277,54266.2617984 2025-07-07,12:18:26.000,188,11055624,-795,0,1751890705,12703.502088679998,74.75806752000062,54266.03122344 2025-07-07,12:18:27.000,188,11055599,-795,0,1751890706,12703.387571409992,74.6805270900004,54265.968339360006 2025-07-07,12:18:28.000,188,11055580,-795,0,1751890707,12703.239372589996,74.6452814400036,54265.947378000004 2025-07-07,12:18:29.000,188,11055638,-795,0,1751890708,12703.1113827,74.60298666000017,54265.947378000004 2025-07-07,12:18:30.000,188,11055596,-795,0,1751890709,12702.96318387999,74.6452814400036,54265.69584168 2025-07-07,12:18:31.000,188,11055644,-795,0,1751890710,12702.76109457999,74.62413404999825,54265.53513792001 2025-07-07,12:18:32.000,188,11055622,-795,0,1751890711,12702.545532659999,74.56774101000337,54265.33949856001 2025-07-07,12:18:33.000,188,11055582,-795,0,1751890712,12702.484905869998,74.50429884000187,54265.65391896001 2025-07-07,12:18:34.000,188,11055623,-795,0,1751890713,12702.208717159992,74.45495492999908,54265.53513792001 2025-07-07,12:18:35.000,188,11055646,-795,0,1751890714,12702.047045719992,74.35626711000077,54265.45827960001 2025-07-07,12:18:36.000,188,11055625,-795,0,1751890715,12701.79106594,74.34216885000205,54265.276614480004 2025-07-07,12:18:37.000,188,11055685,-795,0,1751890716,12701.58224032999,74.32807059000334,54264.92027136 2025-07-07,12:18:38.000,188,11055600,-795,0,1751890717,12701.474459369994,74.29987406999862,54264.92027136 2025-07-07,12:18:39.000,188,11055618,-795,0,1751890718,12701.373414719994,74.19413712000096,54264.962194080006 2025-07-07,12:18:40.000,188,11055597,-795,0,1751890719,12701.171325419993,74.12364582000009,54265.17180768001 2025-07-07,12:18:41.000,188,11055660,-795,0,1751890720,12701.117434940003,74.02495800000179,54265.05302664001 2025-07-07,12:18:42.000,188,11055640,-795,0,1751890721,12700.928818259992,73.92627018000348,54264.675722160006 2025-07-07,12:18:43.000,188,11055592,-795,0,1751890722,12700.881664089997,73.82053322999855,54264.605850960004 2025-07-07,12:18:44.000,188,11055559,-795,0,1751890723,12700.780619439996,73.77118932000303,54264.42418584 2025-07-07,12:18:45.000,188,11055631,-795,0,1751890724,12700.726728959991,73.6936488900028,54264.3054048 2025-07-07,12:18:46.000,188,11055653,-795,0,1751890725,12700.578530139996,73.67250150000473,54264.19361088001 2025-07-07,12:18:47.000,188,11055648,-795,0,1751890726,12700.46401286999,73.5949610700045,54264.221559360005 2025-07-07,12:18:48.000,188,11055638,-795,0,1751890727,12700.416858699995,73.57381367999915,54264.340340400006 2025-07-07,12:18:49.000,188,11055612,-795,0,1751890728,12700.315814049995,73.49627324999892,54264.18662376 2025-07-07,12:18:50.000,188,11055562,-795,0,1751890729,12700.208033089999,73.45397847000277,54263.886177600005 2025-07-07,12:18:51.000,188,11055637,-795,0,1751890730,12700.127197369999,73.39053630000126,54263.75342232 2025-07-07,12:18:52.000,188,11055646,-795,0,1751890731,12700.026152719998,73.41168368999934,54263.676564 2025-07-07,12:18:53.000,188,11055610,-795,0,1751890732,12699.790381869992,73.42578194999805,54263.34118224 2025-07-07,12:18:54.000,188,11055625,-795,0,1751890733,12699.689337219992,73.39053630000126,54263.61367992001 2025-07-07,12:18:55.000,188,11055615,-795,0,1751890734,12699.648919359992,73.45397847000277,54263.648615520004 2025-07-07,12:18:56.000,188,11055634,-795,0,1751890735,12699.41314851,73.49627324999892,54263.32720800001 2025-07-07,12:18:57.000,188,11055617,-795,0,1751890736,12699.318840169995,73.55971542000043,54262.998813360005 2025-07-07,12:18:58.000,188,11055629,-795,0,1751890737,12699.197586589995,73.54561716000171,54262.9079808 2025-07-07,12:18:59.000,188,11055654,-795,0,1751890738,12699.21105921,73.40463455999998,54262.68439296001 2025-07-07,12:19:00.000,188,11055619,-795,0,1751890739,12699.318840169995,73.31299587000103,54262.60753464001 2025-07-07,12:19:01.000,188,11055660,-795,0,1751890740,12699.38620326999,73.34119238999847,54262.67041872 2025-07-07,12:19:02.000,188,11055677,-795,0,1751890741,12699.379466959996,73.48922411999956,54262.74028992 2025-07-07,12:19:03.000,188,11055644,-795,0,1751890742,12699.37273065,73.58791193999787,54262.92195504001 2025-07-07,12:19:04.000,188,11055618,-795,0,1751890743,12699.21105921,73.63725585000066,54262.70535432001 2025-07-07,12:19:05.000,188,11055623,-795,0,1751890744,12699.096541939994,73.6302067200013,54262.62150888 2025-07-07,12:19:06.000,188,11055654,-795,0,1751890745,12698.820353229989,73.55266629000107,54262.34901120001 2025-07-07,12:19:07.000,188,11055621,-795,0,1751890746,12698.726044889998,73.51037151000492,54262.41189528 2025-07-07,12:19:08.000,188,11055656,-795,0,1751890747,12698.739517509988,73.40463455999998,54262.544650560005 2025-07-07,12:19:09.000,188,11055613,-795,0,1751890748,12698.793407989993,73.32709412999975,54262.58657328001 2025-07-07,12:19:10.000,188,11055627,-795,0,1751890749,12698.752990129993,73.25660282999888,54262.53766344001 2025-07-07,12:19:11.000,188,11055617,-795,0,1751890750,12698.854034779994,73.22135718000209,54262.18132032001 2025-07-07,12:19:12.000,188,11055631,-795,0,1751890751,12698.907925259999,73.20020979000401,54262.1393976 2025-07-07,12:19:13.000,188,11055632,-795,0,1751890752,12699.015706219994,73.15791501000058,54262.18132032001 2025-07-07,12:19:14.000,188,11055640,-795,0,1751890753,12699.13022349,73.073325450001,54262.30708848 2025-07-07,12:19:15.000,188,11055621,-795,0,1751890754,12699.26494968999,73.10152196999843,54262.20228168001 2025-07-07,12:19:16.000,188,11055610,-795,0,1751890755,12699.30536754999,73.08037458000035,54262.00664232 2025-07-07,12:19:17.000,188,11055616,-795,0,1751890756,12699.40641219999,73.09447283999907,54261.873887040005 2025-07-07,12:19:18.000,188,11055606,-795,0,1751890757,12699.534402090001,73.15086588000122,54261.776067360006 2025-07-07,12:19:19.000,188,11055635,-795,0,1751890758,12699.669128289992,73.12971849000314,54261.90183552 2025-07-07,12:19:20.000,188,11055663,-795,0,1751890759,12699.743227699997,73.16496413999994,54261.91580976001 2025-07-07,12:19:21.000,188,11055578,-795,0,1751890760,12699.770172939992,73.17906239999866,54262.14638472 2025-07-07,12:19:22.000,188,11055634,-795,0,1751890761,12699.628710429992,73.20020979000401,54261.887861279996 2025-07-07,12:19:23.000,188,11055594,-795,0,1751890762,12699.696073530002,73.27775022000424,54261.943758240006 2025-07-07,12:19:24.000,188,11055659,-795,0,1751890763,12699.655655670002,73.31299587000103,54261.86689992001 2025-07-07,12:19:25.000,188,11055656,-795,0,1751890764,12699.554611020001,73.36233978000382,54261.720170399996 2025-07-07,12:19:26.000,188,11055643,-795,0,1751890765,12699.4737753,73.34119238999847,54261.62235072 2025-07-07,12:19:27.000,188,11055608,-795,0,1751890766,12699.460302679996,73.34824151999783,54261.67824768001 2025-07-07,12:19:28.000,188,11055664,-795,0,1751890767,12699.33231279,73.34824151999783,54261.67126056 2025-07-07,12:19:29.000,188,11055616,-795,0,1751890768,12699.500720539996,73.34119238999847,54261.98568096001 2025-07-07,12:19:30.000,188,11055604,-795,0,1751890769,12699.500720539996,73.2847993500036,54261.943758240006 2025-07-07,12:19:31.000,188,11055609,-795,0,1751890770,12699.500720539996,73.29889761000231,54261.67126056 2025-07-07,12:19:32.000,188,11055608,-795,0,1751890771,12699.467038989991,73.2847993500036,54261.52453104 2025-07-07,12:19:33.000,188,11055609,-795,0,1751890772,12699.500720539996,73.32004500000039,54261.52453104 2025-07-07,12:19:34.000,188,11055621,-795,0,1751890773,12699.487247919991,73.34119238999847,54261.62235072 2025-07-07,12:19:35.000,188,11055616,-795,0,1751890774,12699.642183049997,73.42578194999805,54261.91580976001 2025-07-07,12:19:36.000,188,11055648,-795,0,1751890775,12699.669128289992,73.43988021000405,54261.755106000004 2025-07-07,12:19:37.000,188,11055576,-795,0,1751890776,12699.783645559997,73.46807673000148,54261.88087416 2025-07-07,12:19:38.000,188,11055572,-795,0,1751890777,12699.925108069998,73.531518900003,54261.6852348 2025-07-07,12:19:39.000,188,11055643,-795,0,1751890778,12700.059834269989,73.51742064000427,54261.76209312 2025-07-07,12:19:40.000,188,11055594,-795,0,1751890779,12700.106988439999,73.4821749900002,54261.71318328 2025-07-07,12:19:41.000,188,11055606,-795,0,1751890780,12700.154142609994,73.46102760000213,54261.97170672 2025-07-07,12:19:42.000,188,11055593,-795,0,1751890781,12700.113724749994,73.43988021000405,54261.89484840001 2025-07-07,12:19:43.000,188,11055632,-795,0,1751890782,12700.127197369999,73.51037151000492,54261.90183552 2025-07-07,12:19:44.000,188,11055651,-795,0,1751890783,12700.167615229999,73.55266629000107,54262.00664232 2025-07-07,12:19:45.000,188,11055603,-795,0,1751890784,12700.194560469994,73.66545236999809,54261.81100296 2025-07-07,12:19:46.000,188,11055564,-795,0,1751890785,12700.100252129989,73.6936488900028,54261.552479519996 2025-07-07,12:19:47.000,188,11055589,-795,0,1751890786,12700.012680099993,73.70069802000216,54261.55946664001 2025-07-07,12:19:48.000,188,11055614,-795,0,1751890787,12699.830799729993,73.72184541000024,54261.69222192 2025-07-07,12:19:49.000,188,11055610,-795,0,1751890788,12699.851008659993,73.76414019000367,54261.95773248 2025-07-07,12:19:50.000,188,11055709,-795,0,1751890789,12699.837536040002,73.78528758000175,54262.07651352 2025-07-07,12:19:51.000,188,11055648,-795,0,1751890790,12699.776909250002,73.83463149000454,54261.80401584 2025-07-07,12:19:52.000,188,11055588,-795,0,1751890791,12699.857744970002,73.88397540000005,54261.74113176 2025-07-07,12:19:53.000,188,11055602,-795,0,1751890792,12699.931844379993,73.91922105000413,54261.887861279996 2025-07-07,12:19:54.000,188,11055656,-795,0,1751890793,12699.871217589993,74.03200713000115,54261.90183552 2025-07-07,12:19:55.000,188,11055605,-795,0,1751890794,12699.891426519993,74.11659669000073,54262.1393976 2025-07-07,12:19:56.000,188,11055628,-795,0,1751890795,12699.911635449993,74.20823537999968,54262.07651352 2025-07-07,12:19:57.000,188,11055601,-795,0,1751890796,12700.059834269989,74.32102146000398,54262.1743332 2025-07-07,12:19:58.000,188,11055611,-795,0,1751890797,12700.234978329994,74.38446362999821,54261.96471960001 2025-07-07,12:19:59.000,188,11055614,-795,0,1751890798,12700.41012239,74.48315145000379,54262.279140000006 2025-07-07,12:20:00.000,188,11055611,-795,0,1751890799,12700.51116704,74.52544622999994,54262.425869520004 2025-07-07,12:20:01.000,188,11055577,-795,0,1751890800,12700.62568430999,74.62413404999825,54262.628496 2025-07-07,12:20:02.000,188,11055644,-795,0,1751890801,12700.5515849,74.65233057000296,54262.51670208001 2025-07-07,12:20:03.000,188,11055626,-795,0,1751890802,12700.598739069996,74.7792149099987,54262.74028992 2025-07-07,12:20:04.000,188,11055668,-795,0,1751890803,12700.618947999996,74.89905012000236,54262.75426416001 2025-07-07,12:20:05.000,188,11055628,-795,0,1751890804,12700.69304741,75.04708185000345,54262.6983672 2025-07-07,12:20:06.000,188,11055624,-795,0,1751890805,12700.645893239991,75.14576967000176,54262.41189528 2025-07-07,12:20:07.000,188,11055642,-795,0,1751890806,12700.982708739997,75.22331010000198,54262.831122480005 2025-07-07,12:20:08.000,188,11055635,-795,0,1751890807,12701.110698629993,75.30789966000157,54263.27131104 2025-07-07,12:20:09.000,188,11055594,-795,0,1751890808,12701.178061729988,75.47707878000074,54263.36913072 2025-07-07,12:20:10.000,188,11055657,-795,0,1751890809,12701.191534349993,75.56871746999968,54263.37611784001 2025-07-07,12:20:11.000,188,11055634,-795,0,1751890810,12701.285842689998,75.794289630001,54263.36913072 2025-07-07,12:20:12.000,188,11055627,-795,0,1751890811,12701.258897449989,76.0057635300036,54263.15253 2025-07-07,12:20:13.000,188,11055661,-795,0,1751890812,12701.52161353999,76.18199178000214,54263.41804056 2025-07-07,12:20:14.000,188,11055642,-795,0,1751890813,12701.8314838,76.3511709000013,54263.669576880005 2025-07-07,12:20:15.000,188,11055631,-795,0,1751890814,12702.094199890002,76.51330089000112,54264.04688136001 2025-07-07,12:20:16.000,188,11055601,-795,0,1751890815,12702.168299299992,76.61198870999942,54263.80931928001 2025-07-07,12:20:17.000,188,11055626,-795,0,1751890816,12702.431015389993,76.76002044000052,54264.102778320004 2025-07-07,12:20:18.000,188,11055599,-795,0,1751890817,12702.693731479994,76.85870825999882,54264.172649520006 2025-07-07,12:20:19.000,188,11055607,-795,0,1751890818,12702.814985059995,76.9926417300012,54264.1307268 2025-07-07,12:20:20.000,188,11055631,-795,0,1751890819,12702.96318387999,77.10542780999822,54264.35431464 2025-07-07,12:20:21.000,188,11055652,-795,0,1751890820,12703.09117377,77.24641040999995,54264.39623736 2025-07-07,12:20:22.000,188,11055629,-795,0,1751890821,12703.192218420001,77.37329475000297,54264.76655472001 2025-07-07,12:20:23.000,188,11055622,-795,0,1751890822,12703.414516650002,77.46493344000191,54265.04603952 2025-07-07,12:20:24.000,188,11055619,-795,0,1751890823,12703.569451779993,77.57067038999958,54265.17180768001 2025-07-07,12:20:25.000,188,11055635,-795,0,1751890824,12703.758068459989,77.68345647000388,54265.060013760005 2025-07-07,12:20:26.000,188,11055561,-795,0,1751890825,12703.798486319989,77.78919342000154,54264.89931 2025-07-07,12:20:27.000,188,11055650,-795,0,1751890826,12703.98036668999,77.93017602000327,54265.073988 2025-07-07,12:20:28.000,188,11055621,-795,0,1751890827,12704.12856551,78.0429621000003,54265.423344 2025-07-07,12:20:29.000,188,11055607,-795,0,1751890828,12704.323918499991,78.26148513000226,54265.78667424 2025-07-07,12:20:30.000,188,11055622,-795,0,1751890829,12704.539480419997,78.44476251000015,54265.94039088001 2025-07-07,12:20:31.000,188,11055603,-795,0,1751890830,12704.707888169993,78.6985311899989,54266.08013328 2025-07-07,12:20:32.000,188,11055639,-795,0,1751890831,12704.970604259994,78.9100050900015,54265.98930072001 2025-07-07,12:20:33.000,188,11055601,-795,0,1751890832,12705.172693559995,79.16377377000026,54266.00327496 2025-07-07,12:20:34.000,188,11055606,-795,0,1751890833,12705.4690912,79.37524767000286,54266.21288856 2025-07-07,12:20:35.000,188,11055614,-795,0,1751890834,12705.644235259992,79.53032853000332,54266.60416728 2025-07-07,12:20:36.000,188,11055609,-795,0,1751890835,12705.772225150002,79.67131112999778,54266.54827032 2025-07-07,12:20:37.000,188,11055610,-795,0,1751890836,12706.061886479998,79.83344112000486,54266.8906392 2025-07-07,12:20:38.000,188,11055581,-795,0,1751890837,12706.270712089994,79.94622720000189,54267.1002528 2025-07-07,12:20:39.000,188,11055578,-795,0,1751890838,12706.47953769999,80.08720980000362,54267.142175520006 2025-07-07,12:20:40.000,188,11055619,-795,0,1751890839,12706.654681759996,80.19294675000128,54267.142175520006 2025-07-07,12:20:41.000,188,11055614,-795,0,1751890840,12706.924134159992,80.34097848000238,54267.44262168 2025-07-07,12:20:42.000,188,11055620,-795,0,1751890841,12707.065596669992,80.42556804000196,54267.76402920001 2025-07-07,12:20:43.000,188,11055561,-795,0,1751890842,12707.260949659998,80.54540324999834,54267.94569432 2025-07-07,12:20:44.000,188,11055598,-795,0,1751890843,12707.240740729998,80.67228759000136,54267.94569432 2025-07-07,12:20:45.000,188,11055637,-795,0,1751890844,12707.456302649989,80.78507366999838,54268.26710184001 2025-07-07,12:20:46.000,188,11055577,-795,0,1751890845,12707.442830029999,80.94015452999884,54268.01556552 2025-07-07,12:20:47.000,188,11055628,-795,0,1751890846,12707.51692943999,81.01769495999906,54268.30203744 2025-07-07,12:20:48.000,188,11055622,-795,0,1751890847,12707.64491933,81.0599897400025,54268.511651040004 2025-07-07,12:20:49.000,188,11055603,-795,0,1751890848,12707.6247104,81.109333649998,54268.72126464001 2025-07-07,12:20:50.000,188,11055575,-795,0,1751890849,12707.74596398,81.13753017000272,54268.84004568001 2025-07-07,12:20:51.000,188,11055603,-795,0,1751890850,12707.84700863,81.14457930000208,54268.94485248 2025-07-07,12:20:52.000,188,11055601,-795,0,1751890851,12708.062570549992,81.21507060000295,54268.84004568001 2025-07-07,12:20:53.000,188,11055628,-795,0,1751890852,12708.251187230002,81.27146363999782,54269.014723680004 2025-07-07,12:20:54.000,188,11055628,-795,0,1751890853,12708.358968189998,81.36310233000404,54269.11953048 2025-07-07,12:20:55.000,188,11055624,-795,0,1751890854,12708.520639629998,81.44064276000427,54269.3361312 2025-07-07,12:20:56.000,188,11055615,-795,0,1751890855,12708.527375939993,81.41244623999955,54269.49683496 2025-07-07,12:20:57.000,188,11055638,-795,0,1751890856,12708.729465239994,81.51113405999786,54269.706448560006 2025-07-07,12:20:58.000,188,11055583,-795,0,1751890857,12708.850718819995,81.51818319000449,54269.81824248001 2025-07-07,12:20:59.000,188,11055644,-795,0,1751890858,12708.92481823,81.59572362000472,54269.706448560006 2025-07-07,12:21:00.000,188,11055643,-795,0,1751890859,12708.931554539995,81.60277275000408,54269.71343568 2025-07-07,12:21:01.000,188,11055608,-795,0,1751890860,12708.9046093,81.6168710100028,54269.69946144001 2025-07-07,12:21:02.000,188,11055627,-795,0,1751890861,12708.870927749995,81.65916578999895,54269.83920384 2025-07-07,12:21:03.000,188,11055651,-795,0,1751890862,12709.032599189995,81.6803131800043,54270.314328 2025-07-07,12:21:04.000,188,11055650,-795,0,1751890863,12709.12017121999,81.67326404999767,54270.40516056 2025-07-07,12:21:05.000,188,11055620,-795,0,1751890864,12709.16732539,81.70850970000174,54270.44009616 2025-07-07,12:21:06.000,188,11055547,-795,0,1751890865,12709.14711646,81.80719752000005,54270.05580456 2025-07-07,12:21:07.000,188,11055660,-795,0,1751890866,12709.221215869991,81.87063969000155,54270.29336664 2025-07-07,12:21:08.000,188,11055624,-795,0,1751890867,12709.268370040001,81.96932750999986,54270.37022496001 2025-07-07,12:21:09.000,188,11055609,-795,0,1751890868,12709.355942069997,82.03981881000072,54270.78945216 2025-07-07,12:21:10.000,188,11055653,-795,0,1751890869,12709.450250410002,82.08916272000351,54270.89425896 2025-07-07,12:21:11.000,188,11055608,-795,0,1751890870,12709.436777789997,82.1737522800031,54270.98509152 2025-07-07,12:21:12.000,188,11055645,-795,0,1751890871,12709.463723029992,82.23014531999797,54271.01304 2025-07-07,12:21:13.000,188,11055605,-795,0,1751890872,12709.477195649997,82.3076857499982,54270.82438776001 2025-07-07,12:21:14.000,188,11055538,-795,0,1751890873,12709.578240299998,82.34998053000163,54271.00605288 2025-07-07,12:21:15.000,188,11055639,-795,0,1751890874,12709.625394469993,82.37817704999907,54271.07592408 2025-07-07,12:21:16.000,188,11055635,-795,0,1751890875,12709.591712920002,82.39227530999779,54271.2226536 2025-07-07,12:21:17.000,188,11055603,-795,0,1751890876,12709.726439119993,82.39227530999779,54271.33444752001 2025-07-07,12:21:18.000,188,11055616,-795,0,1751890877,12709.867901629994,82.44161922000058,54271.432267200005 2025-07-07,12:21:19.000,188,11055620,-795,0,1751890878,12709.847692699994,82.46981573999801,54271.13880816001 2025-07-07,12:21:20.000,188,11055617,-795,0,1751890879,12710.02283676,82.42752096000186,54271.4672028 2025-07-07,12:21:21.000,188,11055619,-795,0,1751890880,12710.07672723999,82.42752096000186,54271.59297096001 2025-07-07,12:21:22.000,188,11055572,-795,0,1751890881,12709.96220997,82.41342270000314,54271.30649904001 2025-07-07,12:21:23.000,188,11055654,-795,0,1751890882,12709.901583179999,82.35702966000099,54271.69079064001 2025-07-07,12:21:24.000,188,11055587,-795,0,1751890883,12709.847692699994,82.3217840100042,54271.76066184001 2025-07-07,12:21:25.000,188,11055609,-795,0,1751890884,12709.814011149989,82.25129271000333,54271.95630120001 2025-07-07,12:21:26.000,188,11055620,-795,0,1751890885,12709.773593289989,82.19489967000118,54271.6069452 2025-07-07,12:21:27.000,188,11055611,-795,0,1751890886,12709.773593289989,82.18785054000182,54271.7816232 2025-07-07,12:21:28.000,188,11055601,-795,0,1751890887,12709.847692699994,82.18080141000246,54271.87245576 2025-07-07,12:21:29.000,188,11055589,-795,0,1751890888,12709.787065909994,82.22309618999861,54271.984249680005 2025-07-07,12:21:30.000,188,11055573,-795,0,1751890889,12709.726439119993,82.2089979299999,54272.19386328001 2025-07-07,12:21:31.000,188,11055642,-795,0,1751890890,12709.712966499988,82.2089979299999,54272.08905648 2025-07-07,12:21:32.000,188,11055630,-795,0,1751890891,12709.787065909994,82.25834184000269,54272.151940560005 2025-07-07,12:21:33.000,188,11055656,-795,0,1751890892,12709.867901629994,82.27948923000076,54272.04014664 2025-07-07,12:21:34.000,188,11055641,-795,0,1751890893,12709.908319489994,82.34293140000227,54272.11001784 2025-07-07,12:21:35.000,188,11055616,-795,0,1751890894,12709.881374249999,82.39227530999779,54272.07508224001 2025-07-07,12:21:36.000,188,11055639,-795,0,1751890895,12709.814011149989,82.36407879000035,54272.11001784 2025-07-07,12:21:37.000,188,11055635,-795,0,1751890896,12709.867901629994,82.46981573999801,54272.41046400001 2025-07-07,12:21:38.000,188,11055572,-795,0,1751890897,12709.867901629994,82.53325790999952,54272.54321928 2025-07-07,12:21:39.000,188,11055613,-795,0,1751890898,12709.793802219989,82.60374921000039,54272.50828368001 2025-07-07,12:21:40.000,188,11055596,-795,0,1751890899,12709.766856979993,82.71653529000469,54272.32661856 2025-07-07,12:21:41.000,188,11055628,-795,0,1751890900,12709.699493879998,82.77292832999956,54272.29867008 2025-07-07,12:21:42.000,188,11055595,-795,0,1751890901,12709.706230189993,82.85751788999914,54272.16591480001 2025-07-07,12:21:43.000,188,11055622,-795,0,1751890902,12709.787065909994,82.89981267000258,54272.71789728001 2025-07-07,12:21:44.000,188,11055625,-795,0,1751890903,12709.760120669998,82.96325484000408,54272.79475560001 2025-07-07,12:21:45.000,188,11055575,-795,0,1751890904,12709.726439119993,83.0125987499996,54272.87860104 2025-07-07,12:21:46.000,188,11055547,-795,0,1751890905,12709.544558749993,82.98440223000216,54272.52225792 2025-07-07,12:21:47.000,188,11055622,-795,0,1751890906,12709.558031369997,83.0125987499996,54272.43142536001 2025-07-07,12:21:48.000,188,11055649,-795,0,1751890907,12709.618658159998,83.0125987499996,54272.52924504001 2025-07-07,12:21:49.000,188,11055609,-795,0,1751890908,12709.672548639988,83.01964787999896,54272.67597456001 2025-07-07,12:21:50.000,188,11055608,-795,0,1751890909,12709.591712920002,83.09013917999982,54272.93449800001 2025-07-07,12:21:51.000,188,11055608,-795,0,1751890910,12709.625394469993,83.13243396000325,54272.67597456001 2025-07-07,12:21:52.000,188,11055627,-795,0,1751890911,12709.793802219989,83.17472873999941,54272.99738208 2025-07-07,12:21:53.000,188,11055645,-795,0,1751890912,12709.814011149989,83.20997439000348,54272.91353664001 2025-07-07,12:21:54.000,188,11055601,-795,0,1751890913,12709.840956389999,83.29456395000307,54272.92751088 2025-07-07,12:21:55.000,188,11055617,-795,0,1751890914,12709.840956389999,83.30161308000243,54273.01135632001 2025-07-07,12:21:56.000,188,11055643,-795,0,1751890915,12709.672548639988,83.35800612000457,54272.84366544001 2025-07-07,12:21:57.000,188,11055648,-795,0,1751890916,12709.679284949998,83.49193958999967,54273.158085840005 2025-07-07,12:21:58.000,188,11055628,-795,0,1751890917,12709.766856979993,83.5694800199999,54273.325776720005 2025-07-07,12:21:59.000,188,11055596,-795,0,1751890918,12709.814011149989,83.62587306000205,54273.58430016001 2025-07-07,12:22:00.000,188,11055589,-795,0,1751890919,12709.814011149989,83.72456088000035,54273.36769944001 2025-07-07,12:22:01.000,188,11055589,-795,0,1751890920,12709.840956389999,83.82324869999866,54273.40263504 2025-07-07,12:22:02.000,188,11055632,-795,0,1751890921,12709.753384359989,83.85849435000273,54273.22096992001 2025-07-07,12:22:03.000,188,11055549,-795,0,1751890922,12709.901583179999,83.87259261000145,54273.50045472 2025-07-07,12:22:04.000,188,11055618,-795,0,1751890923,12709.901583179999,83.95718217000103,54273.72404256001 2025-07-07,12:22:05.000,188,11055691,-795,0,1751890924,12710.009364139994,83.92193652000424,54273.82186224001 2025-07-07,12:22:06.000,188,11055631,-795,0,1751890925,12709.95547365999,83.95718217000103,54273.710068320004 2025-07-07,12:22:07.000,188,11055606,-795,0,1751890926,12710.069990929995,83.99947695000446,54273.493467600005 2025-07-07,12:22:08.000,188,11055652,-795,0,1751890927,12710.21818974999,84.0276734700019,54273.828849360005 2025-07-07,12:22:09.000,188,11055608,-795,0,1751890928,12710.14409034,83.99947695000446,54273.51442896001 2025-07-07,12:22:10.000,188,11055569,-795,0,1751890929,12710.26534392,83.97128042999975,54273.81487512 2025-07-07,12:22:11.000,188,11055540,-795,0,1751890930,12710.36638857,83.89373999999953,54274.02448872 2025-07-07,12:22:12.000,188,11055668,-795,0,1751890931,12710.373124879996,83.87259261000145,54274.1223084 2025-07-07,12:22:13.000,188,11055627,-795,0,1751890932,12710.433751669996,83.85144522000337,54274.14326976 2025-07-07,12:22:14.000,188,11055619,-795,0,1751890933,12710.460696909991,83.92193652000424,54273.80090088001 2025-07-07,12:22:15.000,188,11055621,-795,0,1751890934,12710.514587389996,83.90078912999888,54273.982566 2025-07-07,12:22:16.000,188,11055590,-795,0,1751890935,12710.453960599996,83.96423130000039,54273.807888 2025-07-07,12:22:17.000,188,11055552,-795,0,1751890936,12710.514587389996,83.97128042999975,54274.234102320006 2025-07-07,12:22:18.000,188,11055533,-795,0,1751890937,12710.507851080001,83.97832955999911,54274.35987048 2025-07-07,12:22:19.000,188,11055609,-795,0,1751890938,12710.420279049991,83.97128042999975,54274.44371592001 2025-07-07,12:22:20.000,188,11055642,-795,0,1751890939,12710.32597071,84.0276734700019,54274.39480608001 2025-07-07,12:22:21.000,188,11055640,-795,0,1751890940,12710.17777188999,84.07701738000469,54274.08038568 2025-07-07,12:22:22.000,188,11055624,-795,0,1751890941,12710.15756295999,84.03472260000126,54274.05942432001 2025-07-07,12:22:23.000,188,11055601,-795,0,1751890942,12710.24513499,83.96423130000039,54274.1921796 2025-07-07,12:22:24.000,188,11055608,-795,0,1751890943,12710.30576178,83.9289856500036,54274.52057424001 2025-07-07,12:22:25.000,188,11055549,-795,0,1751890944,12710.32597071,83.91488739000488,54274.52756136 2025-07-07,12:22:26.000,188,11055588,-795,0,1751890945,12710.21818974999,83.90783825999824,54274.25506368001 2025-07-07,12:22:27.000,188,11055637,-795,0,1751890946,12710.23839867999,83.88669087000017,54274.14326976 2025-07-07,12:22:28.000,188,11055625,-795,0,1751890947,12710.29902546999,83.85144522000337,54274.14326976 2025-07-07,12:22:29.000,188,11055711,-795,0,1751890948,12710.19798081999,83.77390479000314,54274.18519248001 2025-07-07,12:22:30.000,188,11055671,-795,0,1751890949,12710.251871299995,83.73865913999907,54274.38781896 2025-07-07,12:22:31.000,188,11055625,-795,0,1751890950,12710.21818974999,83.67521697000484,54274.667303760005 2025-07-07,12:22:32.000,188,11055621,-795,0,1751890951,12710.17777188999,83.63997132000077,54274.59044544001 2025-07-07,12:22:33.000,188,11055592,-795,0,1751890952,12710.16429927,83.59767654000461,54274.55550984 2025-07-07,12:22:34.000,188,11055568,-795,0,1751890953,12710.09693616999,83.57652914999926,54274.28999928 2025-07-07,12:22:35.000,188,11055549,-795,0,1751890954,12710.029573069995,83.4707922000016,54274.28999928 2025-07-07,12:22:36.000,188,11055649,-795,0,1751890955,12709.91505579999,83.41439915999945,54274.19916672 2025-07-07,12:22:37.000,188,11055629,-795,0,1751890956,12709.888110559994,83.34390785999858,54274.20615384001 2025-07-07,12:22:38.000,188,11055644,-795,0,1751890957,12709.800538529998,83.23817091000092,54274.52756136 2025-07-07,12:22:39.000,188,11055661,-795,0,1751890958,12709.706230189993,83.09013917999982,54274.6463424 2025-07-07,12:22:40.000,188,11055616,-795,0,1751890959,12709.605185539993,83.04784440000367,54274.6463424 2025-07-07,12:22:41.000,188,11055631,-795,0,1751890960,12709.537822439997,83.02669700999832,54274.49262576001 2025-07-07,12:22:42.000,188,11055604,-795,0,1751890961,12709.409832550002,82.97030397000344,54274.234102320006 2025-07-07,12:22:43.000,188,11055569,-795,0,1751890962,12709.194270629996,82.85751788999914,54274.15724400001 2025-07-07,12:22:44.000,188,11055571,-795,0,1751890963,12709.09996228999,82.77292832999956,54274.31794776 2025-07-07,12:22:45.000,188,11055604,-795,0,1751890964,12708.91808191999,82.59670008000103,54274.6463424 2025-07-07,12:22:46.000,188,11055624,-795,0,1751890965,12708.668838449994,82.56145443000423,54274.429741680004 2025-07-07,12:22:47.000,188,11055656,-795,0,1751890966,12708.608211659994,82.46276660999865,54274.58345832 2025-07-07,12:22:48.000,188,11055611,-795,0,1751890967,12708.493694389988,82.46276660999865,54274.35288336001 2025-07-07,12:22:49.000,188,11055638,-795,0,1751890968,12708.230978300002,82.4204718300025,54274.15724400001 2025-07-07,12:22:50.000,188,11055554,-795,0,1751890969,12708.156878889997,82.30063661999884,54274.19916672 2025-07-07,12:22:51.000,188,11055628,-795,0,1751890970,12707.90763542,82.15965402000438,54274.164231120005 2025-07-07,12:22:52.000,188,11055590,-795,0,1751890971,12707.64491933,82.10326098000223,54274.115321280005 2025-07-07,12:22:53.000,188,11055637,-795,0,1751890972,12707.570819919994,81.96932750999986,54274.19916672 2025-07-07,12:22:54.000,188,11055584,-795,0,1751890973,12707.395675859989,81.87768882000091,54274.1921796 2025-07-07,12:22:55.000,188,11055628,-795,0,1751890974,12707.348521689994,81.79309926000133,54273.93365616 2025-07-07,12:22:56.000,188,11055647,-795,0,1751890975,12707.159905009998,81.7508044799979,54273.675132719996 2025-07-07,12:22:57.000,188,11055536,-795,0,1751890976,12707.220531799998,81.72965708999982,54273.81487512 2025-07-07,12:22:58.000,188,11055576,-795,0,1751890977,12707.052124050002,81.65916578999895,54273.96160464 2025-07-07,12:22:59.000,188,11055636,-795,0,1751890978,12706.971288330002,81.64506753000023,54273.898720560006 2025-07-07,12:23:00.000,188,11055633,-795,0,1751890979,12706.863507369992,81.58162535999872,54273.85679784 2025-07-07,12:23:01.000,188,11055620,-795,0,1751890980,12706.796144269996,81.53933058000257,54273.76596528 2025-07-07,12:23:02.000,188,11055647,-795,0,1751890981,12706.634472829996,81.55342884000129,54273.374686560004 2025-07-07,12:23:03.000,188,11055628,-795,0,1751890982,12706.614263899995,81.48998666999978,54273.36769944001 2025-07-07,12:23:04.000,188,11055602,-795,0,1751890983,12706.48627401,81.44769189000363,54273.43058352 2025-07-07,12:23:05.000,188,11055661,-795,0,1751890984,12706.391965669995,81.4053971100002,54273.61923576 2025-07-07,12:23:06.000,188,11055619,-795,0,1751890985,12706.129249579993,81.37720059000276,54273.26289264 2025-07-07,12:23:07.000,188,11055620,-795,0,1751890986,12705.960841829998,81.32785667999997,54273.19302144 2025-07-07,12:23:08.000,188,11055647,-795,0,1751890987,12705.866533489992,81.39834798000084,54273.0742404 2025-07-07,12:23:09.000,188,11055627,-795,0,1751890988,12705.832851940002,81.36310233000404,54272.97642072 2025-07-07,12:23:10.000,188,11055607,-795,0,1751890989,12705.691389430001,81.34900406999805,54273.03231768001 2025-07-07,12:23:11.000,188,11055669,-795,0,1751890990,12705.563399539991,81.32785667999997,54272.90654952 2025-07-07,12:23:12.000,188,11055624,-795,0,1751890991,12705.38151916999,81.32080755000061,54272.87860104 2025-07-07,12:23:13.000,188,11055623,-795,0,1751890992,12705.36804655,81.29261103000317,54273.06725328 2025-07-07,12:23:14.000,188,11055629,-795,0,1751890993,12705.213111419995,81.26441450999846,54273.01135632001 2025-07-07,12:23:15.000,188,11055611,-795,0,1751890994,12705.091857839994,81.2221197300023,54272.63405184 2025-07-07,12:23:16.000,188,11055657,-795,0,1751890995,12704.876295919988,81.18687407999823,54272.45937384001 2025-07-07,12:23:17.000,188,11055615,-795,0,1751890996,12704.755042340003,81.1586775600008,54272.35456704 2025-07-07,12:23:18.000,188,11055615,-795,0,1751890997,12704.667470309992,81.15162843000144,54272.389502640006 2025-07-07,12:23:19.000,188,11055627,-795,0,1751890998,12704.606843519992,81.18687407999823,54272.63405184 2025-07-07,12:23:20.000,188,11055617,-795,0,1751890999,12704.485589939992,81.1586775600008,54272.557193520006 2025-07-07,12:23:21.000,188,11055603,-795,0,1751891000,12704.371072670001,81.19392321000487,54272.46636096 2025-07-07,12:23:22.000,188,11055600,-795,0,1751891001,12704.10835658,81.20097234000423,54271.90739136001 2025-07-07,12:23:23.000,188,11055608,-795,0,1751891002,12704.00731193,81.19392321000487,54271.935339840005 2025-07-07,12:23:24.000,188,11055613,-795,0,1751891003,12703.825431559999,81.13753017000272,54271.984249680005 2025-07-07,12:23:25.000,188,11055658,-795,0,1751891004,12703.663760119998,81.13048104000336,54272.13796632 2025-07-07,12:23:27.000,188,11055650,-795,0,1751891006,12703.454934510002,81.06703887000185,54272.033159520004 2025-07-07,12:23:28.000,188,11055621,-795,0,1751891007,12703.414516650002,81.07408800000121,54271.95630120001 2025-07-07,12:23:29.000,188,11055592,-795,0,1751891008,12703.360626169997,81.16572669000016,54271.816558800005 2025-07-07,12:23:30.000,188,11055560,-795,0,1751891009,12703.212427350001,81.2221197300023,54271.72572624 2025-07-07,12:23:31.000,188,11055628,-795,0,1751891010,12703.057492219996,81.2573653799991,54271.61393232 2025-07-07,12:23:32.000,188,11055571,-795,0,1751891011,12702.9092934,81.27851277000445,54271.78861032001 2025-07-07,12:23:33.000,188,11055627,-795,0,1751891012,12702.9092934,81.4053971100002,54271.886430000006 2025-07-07,12:23:34.000,188,11055678,-795,0,1751891013,12702.82845768,81.51113405999786,54271.816558800005 2025-07-07,12:23:35.000,188,11055636,-795,0,1751891014,12702.82172136999,81.60277275000408,54271.58598384 2025-07-07,12:23:36.000,188,11055606,-795,0,1751891015,12702.72067671999,81.65916578999895,54271.3973316 2025-07-07,12:23:37.000,188,11055655,-795,0,1751891016,12702.74088564999,81.82834490999812,54271.40431872001 2025-07-07,12:23:38.000,188,11055543,-795,0,1751891017,12702.76783089,81.84244317000412,54271.40431872001 2025-07-07,12:23:39.000,188,11055560,-795,0,1751891018,12702.74762196,81.87063969000155,54271.7466876 2025-07-07,12:23:40.000,188,11055611,-795,0,1751891019,12702.72067671999,81.90588533999835,54271.54406112001 2025-07-07,12:23:41.000,188,11055623,-795,0,1751891020,12702.82845768,81.84949230000348,54271.72572624 2025-07-07,12:23:42.000,188,11055612,-795,0,1751891021,12702.875611849995,81.94113099000242,54271.44624144 2025-07-07,12:23:43.000,188,11055615,-795,0,1751891022,12702.82845768,81.99047489999793,54271.362396000004 2025-07-07,12:23:44.000,188,11055575,-795,0,1751891023,12702.80824875,82.0609661999988,54271.30649904001 2025-07-07,12:23:45.000,188,11055559,-795,0,1751891024,12702.78130350999,82.11031011000159,54271.50213840001 2025-07-07,12:23:46.000,188,11055534,-795,0,1751891025,12702.70046778999,82.08211359000416,54271.50213840001 2025-07-07,12:23:47.000,188,11055615,-795,0,1751891026,12702.579214209989,82.01867142000265,54271.35540888001 2025-07-07,12:23:48.000,188,11055624,-795,0,1751891027,12702.585950519999,81.99752403000457,54271.2925248 2025-07-07,12:23:49.000,188,11055613,-795,0,1751891028,12702.579214209989,81.93408186000306,54271.05496272 2025-07-07,12:23:50.000,188,11055607,-795,0,1751891029,12702.565741589999,81.94113099000242,54270.99906576001 2025-07-07,12:23:51.000,188,11055605,-795,0,1751891030,12702.592686829994,81.9270327300037,54271.05496272 2025-07-07,12:23:52.000,188,11055597,-795,0,1751891031,12702.538796349989,81.94113099000242,54271.18073088 2025-07-07,12:23:53.000,188,11055635,-795,0,1751891032,12702.370388599993,81.97637663999922,54271.05496272 2025-07-07,12:23:54.000,188,11055540,-795,0,1751891033,12702.336707050003,81.9622783800005,54270.9082332 2025-07-07,12:23:55.000,188,11055566,-795,0,1751891034,12702.282816569998,81.97637663999922,54270.880284720006 2025-07-07,12:23:56.000,188,11055634,-795,0,1751891035,12702.161562989997,81.99752403000457,54270.6287484 2025-07-07,12:23:57.000,188,11055616,-795,0,1751891036,12702.060518339997,81.94818012000178,54270.426121920005 2025-07-07,12:23:58.000,188,11055622,-795,0,1751891037,12701.898846899996,81.89178707999963,54270.37022496001 2025-07-07,12:23:59.000,188,11055631,-795,0,1751891038,12701.865165349991,81.8142466499994,54270.62176128 2025-07-07,12:24:00.000,188,11055633,-795,0,1751891039,12701.91231952,81.78605013000197,54270.67067112 2025-07-07,12:24:01.000,188,11055621,-795,0,1751891040,12701.993155240001,81.80719752000005,54270.63573552001 2025-07-07,12:24:02.000,188,11055591,-795,0,1751891041,12702.127881439992,81.82129577999876,54270.43310904 2025-07-07,12:24:03.000,188,11055636,-795,0,1751891042,12702.168299299992,81.80719752000005,54270.20253408001 2025-07-07,12:24:04.000,188,11055562,-795,0,1751891043,12702.296289190002,81.9622783800005,54270.188559840004 2025-07-07,12:24:05.000,188,11055634,-795,0,1751891044,12702.484905869998,82.01162229000329,54270.28637952 2025-07-07,12:24:06.000,188,11055628,-795,0,1751891045,12702.498378489989,82.15260488999775,54270.49599312001 2025-07-07,12:24:07.000,188,11055615,-795,0,1751891046,12702.572477899994,82.25834184000269,54270.41913480001 2025-07-07,12:24:08.000,188,11055607,-795,0,1751891047,12702.612895759994,82.31473488000483,54270.30035376001 2025-07-07,12:24:09.000,188,11055622,-795,0,1751891048,12702.76783089,82.34998053000163,54270.209521200006 2025-07-07,12:24:10.000,188,11055573,-795,0,1751891049,12702.78803982,82.37112791999971,54270.13266288001 2025-07-07,12:24:11.000,188,11055566,-795,0,1751891050,12702.76783089,82.4204718300025,54270.04881744 2025-07-07,12:24:12.000,188,11055657,-795,0,1751891051,12702.72741303,82.51211052000144,54270.07676592 2025-07-07,12:24:13.000,188,11055627,-795,0,1751891052,12702.774567199995,82.50506139000208,54270.39118632 2025-07-07,12:24:14.000,188,11055645,-795,0,1751891053,12702.855402919995,82.51211052000144,54270.356250720004 2025-07-07,12:24:15.000,188,11055601,-795,0,1751891054,12702.88234815999,82.47686487000465,54270.3841992 2025-07-07,12:24:16.000,188,11055633,-795,0,1751891055,12702.88908447,82.5191596500008,54270.1047144 2025-07-07,12:24:17.000,188,11055578,-715,0,1751891056,12702.88908447,82.50506139000208,54270.090740160005 2025-07-07,12:24:18.000,188,11055498,-795,0,1751891057,12702.936238639995,82.52620878000016,54270.090740160005 2025-07-07,12:24:19.000,188,11055566,-795,0,1751891058,12702.875611849995,82.46981573999801,54270.307340880005 2025-07-07,12:24:20.000,188,11055635,-795,0,1751891059,12702.835193989995,82.47686487000465,54270.36323784 2025-07-07,12:24:21.000,188,11055598,-795,0,1751891060,12702.875611849995,82.41342270000314,54270.40516056 2025-07-07,12:24:22.000,188,11055637,-795,0,1751891061,12702.794776129995,82.39932444000442,54270.090740160005 2025-07-07,12:24:23.000,188,11055595,-795,0,1751891062,12702.90255708999,82.52620878000016,54270.08375304001 2025-07-07,12:24:24.000,188,11055605,-795,0,1751891063,12702.84866661,82.6178474699991,54270.28637952 2025-07-07,12:24:25.000,188,11055612,-795,0,1751891064,12702.673522549994,82.66014225000254,54270.307340880005 2025-07-07,12:24:26.000,188,11055580,-795,0,1751891065,12702.464696939998,82.74473181000212,54270.475031760005 2025-07-07,12:24:27.000,188,11055599,-795,0,1751891066,12702.289552879993,82.7658792000002,54270.3841992 2025-07-07,12:24:28.000,188,11055586,-795,0,1751891067,12702.067254649992,82.77292832999956,54270.30035376001 2025-07-07,12:24:29.000,188,11055608,-795,0,1751891068,12702.080727269997,82.84341963000043,54270.12567576 2025-07-07,12:24:30.000,188,11055634,-795,0,1751891069,12701.952737380001,82.82227224000235,54269.95099776 2025-07-07,12:24:31.000,188,11055617,-795,0,1751891070,12702.222189779997,82.85751788999914,54270.34926360001 2025-07-07,12:24:32.000,188,11055609,-795,0,1751891071,12702.262607639997,82.9139109300013,54270.3841992 2025-07-07,12:24:33.000,188,11055591,-795,0,1751891072,12702.303025499998,82.99145136000152,54270.691632480004 2025-07-07,12:24:34.000,188,11055551,-795,0,1751891073,12702.175035610002,83.16767961000005,54270.61477416001 2025-07-07,12:24:35.000,188,11055627,-795,0,1751891074,12702.201980849997,83.23112178000156,54270.70560672001 2025-07-07,12:24:36.000,188,11055628,-795,0,1751891075,12702.208717159992,83.40735003000009,54270.57285144 2025-07-07,12:24:37.000,188,11055623,-795,0,1751891076,12702.235662400002,83.48489046000032,54270.523941600004 2025-07-07,12:24:38.000,188,11055647,-795,0,1751891077,12702.228926089992,83.5342343700031,54270.5588772 2025-07-07,12:24:39.000,188,11055651,-795,0,1751891078,12702.249135019993,83.56243089000054,54270.68464536001 2025-07-07,12:24:40.000,188,11055632,-795,0,1751891079,12702.168299299992,83.62587306000205,54270.838362 2025-07-07,12:24:41.000,188,11055600,-795,0,1751891080,12702.154826680002,83.68931523000356,54270.99906576001 2025-07-07,12:24:42.000,188,11055599,-795,0,1751891081,12701.919055829996,83.73865913999907,54270.73355520001 2025-07-07,12:24:43.000,188,11055649,-795,0,1751891082,12701.925792139991,83.79505218000122,54270.64970976 2025-07-07,12:24:44.000,188,11055617,-795,0,1751891083,12701.76412069999,83.85849435000273,54270.66368400001 2025-07-07,12:24:45.000,188,11055666,-795,0,1751891084,12701.72370283999,83.87259261000145,54270.68464536001 2025-07-07,12:24:46.000,188,11055629,-795,0,1751891085,12701.66307604999,83.9289856500036,54270.91522032 2025-07-07,12:24:47.000,188,11055617,-795,0,1751891086,12701.74391176999,84.00652608000382,54270.97111728001 2025-07-07,12:24:48.000,188,11055597,-795,0,1751891087,12701.78432962999,84.13341041999956,54271.06893696001 2025-07-07,12:24:49.000,188,11055613,-795,0,1751891088,12701.81127487,84.19685259000107,54271.06893696001 2025-07-07,12:24:50.000,188,11055611,-795,0,1751891089,12701.68328497999,84.26734389000194,54270.93618168 2025-07-07,12:24:51.000,188,11055647,-795,0,1751891090,12701.68328497999,84.35898258000088,54270.93618168 2025-07-07,12:24:52.000,188,11055601,-795,0,1751891091,12701.447514129999,84.45767039999919,54270.78945216 2025-07-07,12:24:53.000,188,11055631,-795,0,1751891092,12701.326260549999,84.59865300000092,54271.047975600006 2025-07-07,12:24:54.000,188,11055612,-795,0,1751891093,12701.184798039998,84.7678321200001,54271.06194984 2025-07-07,12:24:55.000,188,11055607,-795,0,1751891094,12701.205006969998,84.81717603000288,54271.264576320005 2025-07-07,12:24:56.000,188,11055653,-795,0,1751891095,12701.191534349993,84.91586385000119,54271.06194984 2025-07-07,12:24:57.000,188,11055635,-795,0,1751891096,12701.124171249998,84.91586385000119,54270.859323360004 2025-07-07,12:24:58.000,188,11055631,-795,0,1751891097,12701.157852799988,84.95110949999798,54270.9431688 2025-07-07,12:24:59.000,188,11055607,-795,0,1751891098,12701.124171249998,85.06389558000228,54270.99906576001 2025-07-07,12:25:00.000,188,11055631,-795,0,1751891099,12701.144380179998,85.06389558000228,54271.13182104 2025-07-07,12:25:01.000,188,11055659,-795,0,1751891100,12701.184798039998,85.1766816599993,54271.383357360006 2025-07-07,12:25:02.000,188,11055624,-795,0,1751891101,12701.252161139993,85.24012383000081,54271.37637024001 2025-07-07,12:25:03.000,188,11055599,-795,0,1751891102,12701.265633759998,85.34586077999847,54271.1527824 2025-07-07,12:25:04.000,188,11055634,-795,0,1751891103,12701.285842689998,85.4234012099987,54271.20867936001 2025-07-07,12:25:05.000,188,11055614,-795,0,1751891104,12701.205006969998,85.50094163999893,54271.11784680001 2025-07-07,12:25:06.000,188,11055582,-795,0,1751891105,12701.231952209993,85.57848206999915,54271.30649904001 2025-07-07,12:25:07.000,188,11055625,-795,0,1751891106,12701.144380179998,85.70536641000217,54271.34143464 2025-07-07,12:25:08.000,188,11055623,-795,0,1751891107,12701.184798039998,85.85339814000326,54271.42528008001 2025-07-07,12:25:09.000,188,11055627,-795,0,1751891108,12701.110698629993,86.0296263900018,54271.39034448 2025-07-07,12:25:10.000,188,11055650,-795,0,1751891109,12701.171325419993,86.1917563800016,54271.22964072 2025-07-07,12:25:11.000,188,11055635,-795,0,1751891110,12701.279106379989,86.34683724000206,54271.432267200005 2025-07-07,12:25:12.000,188,11055642,-795,0,1751891111,12701.326260549999,86.43142680000165,54271.4672028 2025-07-07,12:25:13.000,188,11055591,-795,0,1751891112,12701.393623649994,86.55126200999803,54271.7816232 2025-07-07,12:25:14.000,188,11055559,-795,0,1751891113,12701.46098674999,86.6499498300036,54271.551048240006 2025-07-07,12:25:15.000,188,11055555,-795,0,1751891114,12701.555295089995,86.76273591000063,54271.73271336 2025-07-07,12:25:16.000,188,11055657,-795,0,1751891115,12701.58897664,86.91781677000108,54271.73970048001 2025-07-07,12:25:17.000,188,11055635,-795,0,1751891116,12701.535086159995,87.0447011100041,54271.52309976001 2025-07-07,12:25:18.000,188,11055665,-795,0,1751891117,12701.56876771,87.1433889300024,54271.55803536 2025-07-07,12:25:19.000,188,11055632,-795,0,1751891118,12701.58897664,87.27027326999814,54271.57899672 2025-07-07,12:25:20.000,188,11055652,-795,0,1751891119,12701.80453855999,87.3901084800018,54271.95630120001 2025-07-07,12:25:21.000,188,11055641,-795,0,1751891120,12701.932528450001,87.46059978000267,54271.9912368 2025-07-07,12:25:22.000,188,11055534,-795,0,1751891121,12702.094199890002,87.55928760000097,54272.04014664 2025-07-07,12:25:23.000,188,11055616,-795,0,1751891122,12702.208717159992,87.60863151000376,54271.59297096001 2025-07-07,12:25:24.000,188,11055608,-795,0,1751891123,12702.511851109994,87.70731933000206,54271.66982928001 2025-07-07,12:25:25.000,188,11055621,-795,0,1751891124,12702.734149339994,87.77076150000357,54271.90739136001 2025-07-07,12:25:26.000,188,11055614,-795,0,1751891125,12702.855402919995,87.8342036699978,54272.01219816 2025-07-07,12:25:27.000,188,11055638,-795,0,1751891126,12702.88234815999,87.9469897500021,54271.95630120001 2025-07-07,12:25:28.000,188,11055591,-795,0,1751891127,12703.131591630001,88.05272669999977,54272.18687616 2025-07-07,12:25:29.000,188,11055594,-795,0,1751891128,12703.293263070002,88.11616887000127,54272.40347688 2025-07-07,12:25:30.000,188,11055605,-795,0,1751891129,12703.454934510002,88.21485668999958,54272.16591480001 2025-07-07,12:25:31.000,188,11055646,-795,0,1751891130,12703.529033919993,88.29944624999916,54272.1309792 2025-07-07,12:25:32.000,188,11055625,-795,0,1751891131,12703.690705359993,88.36288842000067,54272.054120880006 2025-07-07,12:25:33.000,188,11055612,-795,0,1751891132,12703.87932203999,88.46862536999834,54272.26373448001 2025-07-07,12:25:34.000,188,11055629,-795,0,1751891133,12704.155510749995,88.51796928000113,54272.64103896 2025-07-07,12:25:35.000,188,11055597,-795,0,1751891134,12704.384545289991,88.60255884000071,54272.773794240005 2025-07-07,12:25:36.000,188,11055651,-795,0,1751891135,12704.519271489997,88.69419752999966,54272.80174272 2025-07-07,12:25:37.000,188,11055621,-795,0,1751891136,12704.620316139997,88.76468883000052,54272.501296559996 2025-07-07,12:25:38.000,188,11055591,-795,0,1751891137,12704.701151859997,88.85632751999947,54272.501296559996 2025-07-07,12:25:39.000,188,11055597,-795,0,1751891138,12704.714624480002,88.92681882000034,54272.67597456001 2025-07-07,12:25:40.000,188,11055626,-795,0,1751891139,12704.701151859997,88.9620644700044,54273.06725328 2025-07-07,12:25:41.000,188,11055578,-795,0,1751891140,12704.808932819993,89.03960490000463,54273.2139828 2025-07-07,12:25:42.000,188,11055598,-795,0,1751891141,12704.862823299998,89.11009619999822,54273.19302144 2025-07-07,12:25:43.000,188,11055636,-795,0,1751891142,12705.031231049994,89.18763662999845,54273.23494416 2025-07-07,12:25:44.000,188,11055657,-795,0,1751891143,12705.24005665999,89.32861923000019,54273.276866880005 2025-07-07,12:25:45.000,188,11055609,-795,0,1751891144,12705.40846441,89.4555035700032,54273.36071232 2025-07-07,12:25:46.000,188,11055567,-795,0,1751891145,12705.50950906,89.5541913900015,54273.33276384 2025-07-07,12:25:47.000,188,11055621,-795,0,1751891146,12705.590344780001,89.67402659999789,54273.51442896001 2025-07-07,12:25:48.000,188,11055657,-795,0,1751891147,12705.765488839992,89.77976355000283,54273.61923576 2025-07-07,12:25:49.000,188,11055661,-795,0,1751891148,12705.940632899998,89.93484441000328,54273.6681456 2025-07-07,12:25:50.000,188,11055638,-795,0,1751891149,12706.109040649993,90.10402353000245,54273.661158480005 2025-07-07,12:25:51.000,188,11055669,-795,0,1751891150,12706.270712089994,90.20976048000011,54273.779939520005 2025-07-07,12:25:52.000,188,11055643,-795,0,1751891151,12706.3448115,90.37189046999993,54273.76596528 2025-07-07,12:25:53.000,188,11055582,-795,0,1751891152,12706.472801389995,90.48467655000422,54273.779939520005 2025-07-07,12:25:54.000,188,11055625,-795,0,1751891153,12706.62100020999,90.59041350000189,54274.1921796 2025-07-07,12:25:55.000,188,11055653,-795,0,1751891154,12706.58731866,90.75959262000106,54274.164231120005 2025-07-07,12:25:56.000,188,11055621,-795,0,1751891155,12706.7489901,90.90762435000215,54274.35987048 2025-07-07,12:25:57.000,188,11055613,-795,0,1751891156,12706.789407960001,91.06975434000196,54274.178205359996 2025-07-07,12:25:58.000,188,11055640,-795,0,1751891157,12706.876979989996,91.10499998999876,54274.283012160005 2025-07-07,12:25:59.000,188,11055605,-795,0,1751891158,12707.025178809992,91.18958954999835,54274.55550984 2025-07-07,12:26:00.000,188,11055633,-795,0,1751891159,12707.139696079998,91.20368781000434,54274.67429088 2025-07-07,12:26:01.000,188,11055614,-795,0,1751891160,12707.301367519998,91.28827737000393,54274.99569840001 2025-07-07,12:26:02.000,188,11055619,-795,0,1751891161,12707.267685969993,91.38696519000223,54274.87691736001 2025-07-07,12:26:03.000,188,11055569,-795,0,1751891162,12707.382203239998,91.46450562000246,54275.08653096 2025-07-07,12:26:04.000,188,11055603,-795,0,1751891163,12707.456302649989,91.57024257000012,54274.98172416 2025-07-07,12:26:05.000,188,11055635,-795,0,1751891164,12707.489984199994,91.64073387000099,54275.12845368 2025-07-07,12:26:06.000,188,11055616,-795,0,1751891165,12707.395675859989,91.73942168999929,54275.1354408 2025-07-07,12:26:07.000,188,11055630,-795,0,1751891166,12707.375466929989,91.84515864000423,54275.32409304 2025-07-07,12:26:08.000,188,11055599,-795,0,1751891167,12707.54387468,91.92974820000381,54275.722358880004 2025-07-07,12:26:09.000,188,11055614,-795,0,1751891168,12707.651655639995,92.04253428000084,54275.90402400001 2025-07-07,12:26:10.000,188,11055597,-795,0,1751891169,12707.75943659999,92.14122209999914,54275.959920960006 2025-07-07,12:26:11.000,188,11055596,-795,0,1751891170,12707.8267997,92.21171340000001,54275.743320240006 2025-07-07,12:26:12.000,188,11055632,-795,0,1751891171,12707.974998519996,92.30335208999895,54275.82017856 2025-07-07,12:26:13.000,188,11055635,-795,0,1751891172,12708.177087819997,92.40908904000389,54275.99485656 2025-07-07,12:26:14.000,188,11055601,-795,0,1751891173,12708.325286639993,92.52892425000027,54276.3232512 2025-07-07,12:26:15.000,188,11055640,-795,0,1751891174,12708.527375939993,92.64171033000457,54276.71452992 2025-07-07,12:26:16.000,188,11055627,-795,0,1751891175,12708.648629519994,92.74039815000287,54276.85427232 2025-07-07,12:26:17.000,188,11055599,-795,0,1751891176,12708.709256309994,92.83908597000118,54276.798375360006 2025-07-07,12:26:18.000,188,11055616,-795,0,1751891177,12708.891136679995,92.9166264000014,54276.74247840001 2025-07-07,12:26:19.000,188,11055580,-795,0,1751891178,12709.052808119995,92.94482291999884,54276.98004048 2025-07-07,12:26:20.000,188,11055608,-795,0,1751891179,12709.234688489996,93.00121596000099,54277.14773136 2025-07-07,12:26:21.000,188,11055607,-795,0,1751891180,12709.349205760001,92.9659703100042,54277.55997144001 2025-07-07,12:26:22.000,188,11055657,-795,0,1751891181,12709.369414690002,92.95892118000484,54277.60888128001 2025-07-07,12:26:23.000,188,11055670,-795,0,1751891182,12709.510877200002,92.93777378999948,54277.734649440004 2025-07-07,12:26:24.000,188,11055597,-795,0,1751891183,12709.659076019998,93.01531421999971,54277.8604176 2025-07-07,12:26:25.000,188,11055619,-795,0,1751891184,12709.679284949998,93.09285464999994,54277.86740472 2025-07-07,12:26:26.000,188,11055596,-795,0,1751891185,12709.692757569988,93.17039508000016,54277.9302888 2025-07-07,12:26:27.000,188,11055661,-795,0,1751891186,12709.645603399993,93.2126898600036,54277.88836608 2025-07-07,12:26:28.000,188,11055574,-795,0,1751891187,12709.558031369997,93.28318116000446,54278.07701832 2025-07-07,12:26:29.000,188,11055628,-795,0,1751891188,12709.726439119993,93.29727942000318,54278.32156752 2025-07-07,12:26:30.000,188,11055649,-795,0,1751891189,12709.874637939989,93.34662332999869,54278.71983336 2025-07-07,12:26:31.000,188,11055627,-795,0,1751891190,12709.901583179999,93.38891811000212,54278.50323264 2025-07-07,12:26:32.000,188,11055658,-795,0,1751891191,12709.968946279994,93.43121288999828,54278.64996216 2025-07-07,12:26:33.000,188,11055655,-795,0,1751891192,12710.009364139994,93.47350767000171,54278.77573032 2025-07-07,12:26:34.000,188,11055527,-795,0,1751891193,12709.97568258999,93.55104810000194,54278.79669168 2025-07-07,12:26:35.000,188,11055645,-795,0,1751891194,12710.00262783,93.6215394000028,54279.0831636 2025-07-07,12:26:36.000,188,11055568,-795,0,1751891195,12709.9824189,93.77662026000326,54279.17399616 2025-07-07,12:26:37.000,188,11055641,-795,0,1751891196,12709.97568258999,93.903504599999,54279.27880296 2025-07-07,12:26:38.000,188,11055623,-795,0,1751891197,12709.901583179999,94.02333981000265,54278.95040832001 2025-07-07,12:26:39.000,188,11055617,-795,0,1751891198,12709.800538529998,94.15727327999775,54279.027266640005 2025-07-07,12:26:40.000,188,11055619,-795,0,1751891199,12709.820747459999,94.27710849000141,54279.28579008001 2025-07-07,12:26:41.000,188,11055593,-795,0,1751891200,12709.773593289989,94.38284543999907,54279.57226200001 2025-07-07,12:26:42.000,188,11055631,-795,0,1751891201,12709.672548639988,94.45333673999994,54279.38360976001 2025-07-07,12:26:43.000,188,11055580,-795,0,1751891202,12709.766856979993,94.48858239000401,54279.600210480006 2025-07-07,12:26:44.000,188,11055614,-795,0,1751891203,12709.800538529998,94.60136847000103,54279.5373264 2025-07-07,12:26:45.000,188,11055630,-795,0,1751891204,12709.901583179999,94.65776151000318,54279.39059688 2025-07-07,12:26:46.000,188,11055643,-795,0,1751891205,12710.09693616999,94.7705475900002,54279.59322336001 2025-07-07,12:26:47.000,188,11055592,-795,0,1751891206,12710.13735402999,94.86218627999915,54279.50239080001 2025-07-07,12:26:48.000,188,11055628,-795,0,1751891207,12710.352915949996,94.9185793200013,54279.914630880005 2025-07-07,12:26:49.000,188,11055577,-795,0,1751891208,12710.521323699992,94.98202149000281,54280.11725736 2025-07-07,12:26:50.000,188,11055550,-795,0,1751891209,12710.602159419992,95.01021801000024,54279.90065664 2025-07-07,12:26:51.000,188,11055596,-795,0,1751891210,12710.844666579993,95.0666110500024,54280.17315432001 2025-07-07,12:26:52.000,188,11055627,-795,0,1751891211,12710.959183849998,95.17234800000006,54279.984502080006 2025-07-07,12:26:53.000,188,11055624,-795,0,1751891212,12710.905293369993,95.23579017000156,54279.99847632 2025-07-07,12:26:54.000,188,11055617,-795,0,1751891213,12710.999601709998,95.34152711999923,54280.04738616 2025-07-07,12:26:55.000,188,11055645,-795,0,1751891214,12711.11411897999,95.32742886000051,54280.52949744001 2025-07-07,12:26:56.000,188,11055594,-795,0,1751891215,12711.107382669994,95.31333060000179,54280.27097400001 2025-07-07,12:26:57.000,188,11055585,-795,0,1751891216,12711.21516362999,95.36972364000394,54280.48058760001 2025-07-07,12:26:58.000,188,11055581,-795,0,1751891217,12711.30273566,95.42611667999881,54280.40372928 2025-07-07,12:26:59.000,188,11055580,-795,0,1751891218,12711.450934479995,95.46841146000224,54280.48058760001 2025-07-07,12:27:00.000,188,11055627,-795,0,1751891219,12711.558715439991,95.53890276000311,54280.585394400005 2025-07-07,12:27:01.000,188,11055631,-795,0,1751891220,12711.653023779996,95.5741484099999,54280.67622696001 2025-07-07,12:27:02.000,188,11055668,-795,0,1751891221,12711.511561269996,95.67988536000485,54280.85789208 2025-07-07,12:27:03.000,188,11055628,-795,0,1751891222,12711.54524282,95.80676970000059,54280.969686000004 2025-07-07,12:27:04.000,188,11055621,-795,0,1751891223,12711.592396989996,95.89135926000017,54281.2142352 2025-07-07,12:27:05.000,188,11055696,-795,0,1751891224,12711.578924369991,95.98299794999912,54281.09545416 2025-07-07,12:27:06.000,188,11055613,-795,0,1751891225,12711.619342229991,96.0816857700047,54281.02558296 2025-07-07,12:27:07.000,188,11055618,-795,0,1751891226,12711.60586961,96.10283316000277,54280.97667312 2025-07-07,12:27:08.000,188,11055604,-795,0,1751891227,12711.679969019991,96.28611054000066,54281.09545416 2025-07-07,12:27:09.000,188,11055642,-795,0,1751891228,12711.760804739992,96.33545445000345,54281.47974576 2025-07-07,12:27:10.000,188,11055650,-795,0,1751891229,12711.834904149997,96.47643704999791,54281.57756544 2025-07-07,12:27:11.000,188,11055609,-795,0,1751891230,12711.962894039993,96.4905353100039,54281.64743664 2025-07-07,12:27:12.000,188,11055653,-795,0,1751891231,12712.050466070003,96.58217400000285,54281.40987456 2025-07-07,12:27:13.000,188,11055584,-795,0,1751891232,12712.239082749998,96.56807574000413,54281.50769424 2025-07-07,12:27:14.000,188,11055613,-795,0,1751891233,12712.279500609999,96.59627226000157,54281.3889132 2025-07-07,12:27:15.000,188,11055643,-795,0,1751891234,12712.45464466999,96.55397747999814,54281.63346240001 2025-07-07,12:27:16.000,188,11055647,-795,0,1751891235,12712.649997659995,96.61741964999965,54281.94089568001 2025-07-07,12:27:27.000,188,11055656,-795,0,1751891246,12713.505509029994,97.18839917999867,54282.34614864 2025-07-07,12:27:28.000,188,11055641,-795,0,1751891247,12713.485300099994,97.19544830999803,54282.31820016 2025-07-07,12:27:29.000,188,11055567,-795,0,1751891248,12713.566135819994,97.18839917999867,54282.8212728 2025-07-07,12:27:30.000,188,11055639,-795,0,1751891249,12713.545926889994,97.25184135000018,54282.87716976001 2025-07-07,12:27:31.000,188,11055674,-795,0,1751891250,12713.61328998999,97.28708700000425,54282.884156880005 2025-07-07,12:27:32.000,188,11055598,-795,0,1751891251,12713.539190579999,97.39987308000127,54282.716466000005 2025-07-07,12:27:33.000,188,11055592,-795,0,1751891252,12713.599817369999,97.5126591599983,54282.63960768001 2025-07-07,12:27:34.000,188,11055619,-795,0,1751891253,12713.67391677999,97.56200307000108,54282.84922128 2025-07-07,12:27:35.000,188,11055628,-795,0,1751891254,12713.667180469994,97.54790481000236,54282.87716976001 2025-07-07,12:27:36.000,188,11055691,-795,0,1751891255,12713.64023523,97.55495394000172,54283.11473184001 2025-07-07,12:27:37.000,188,11055612,-795,0,1751891256,12713.59308105999,97.53380655000365,54283.051847760005 2025-07-07,12:27:38.000,188,11055585,-795,0,1751891257,12713.451618549989,97.56905220000044,54282.69550464 2025-07-07,12:27:39.000,188,11055639,-795,0,1751891258,12713.667180469994,97.61839611000323,54283.01691216 2025-07-07,12:27:40.000,188,11055611,-795,0,1751891259,12713.808642979995,97.63954350000131,54283.04486064001 2025-07-07,12:27:41.000,188,11055586,-795,0,1751891260,12713.88274239,97.68183828000474,54283.07280912001 2025-07-07,12:27:42.000,188,11055611,-795,0,1751891261,12713.94336918,97.7875752300024,54283.04486064001 2025-07-07,12:27:43.000,188,11055606,-795,0,1751891262,12714.057886449991,97.81577174999984,54283.35928104001 2025-07-07,12:27:44.000,188,11055592,-795,0,1751891263,12714.172403719997,97.88626305000071,54283.57588176001 2025-07-07,12:27:45.000,188,11055618,-795,0,1751891264,12714.172403719997,97.97790173999965,54283.64575296001 2025-07-07,12:27:46.000,188,11055611,-795,0,1751891265,12714.158931099992,98.00609826000436,54283.415178 2025-07-07,12:27:47.000,188,11055591,-795,0,1751891266,12713.97705072999,98.05544216999988,54283.19857728 2025-07-07,12:27:48.000,188,11055630,-795,0,1751891267,12714.00399597,98.1329826000001,54283.40819088001 2025-07-07,12:27:49.000,188,11055636,-795,0,1751891268,12713.89621500999,98.21052303000033,54283.44312648 2025-07-07,12:27:50.000,188,11055664,-795,0,1751891269,12713.929896559996,98.2457686800044,54283.785495359996 2025-07-07,12:27:51.000,188,11055619,-795,0,1751891270,12713.92316025,98.26691607000248,54283.98113472001 2025-07-07,12:27:52.000,188,11055635,-795,0,1751891271,12713.950105489996,98.316259979998,54284.03004456001 2025-07-07,12:27:53.000,188,11055641,-795,0,1751891272,12713.95684179999,98.33740737000335,54283.80645672 2025-07-07,12:27:54.000,188,11055607,-795,0,1751891273,12713.889478699995,98.29511258999992,54283.63177872 2025-07-07,12:27:55.000,188,11055604,-795,0,1751891274,12713.92316025,98.28806346000056,54283.73658552 2025-07-07,12:27:56.000,188,11055601,-795,0,1751891275,12713.970314419996,98.316259979998,54283.84837944 2025-07-07,12:27:57.000,188,11055619,-795,0,1751891276,12713.87600607999,98.35855476000143,54283.841392320006 2025-07-07,12:27:58.000,188,11055629,-795,0,1751891277,12713.94336918,98.47134083999845,54284.07895440001 2025-07-07,12:27:59.000,188,11055613,-795,0,1751891278,12714.064622760001,98.51363562000188,54284.225683920005 2025-07-07,12:28:00.000,188,11055641,-795,0,1751891279,12714.239766819992,98.6264216999989,54284.155812720004 2025-07-07,12:28:01.000,188,11055624,-795,0,1751891280,12714.185876340001,98.73215865000384,54284.106902880005 2025-07-07,12:28:02.000,188,11055562,-795,0,1751891281,12714.158931099992,98.76740430000063,54284.00209608001 2025-07-07,12:28:03.000,188,11055633,-795,0,1751891282,12714.226294200002,98.85199386000022,54284.225683920005 2025-07-07,12:28:04.000,188,11055631,-795,0,1751891283,12714.246503130002,98.85904298999958,54284.48420736001 2025-07-07,12:28:05.000,188,11055618,-795,0,1751891284,12714.259975749992,98.88723951000429,54284.65189824001 2025-07-07,12:28:06.000,188,11055632,-795,0,1751891285,12714.307129920002,98.92248516000109,54284.70080808001 2025-07-07,12:28:07.000,188,11055655,-795,0,1751891286,12714.185876340001,98.96477994000452,54284.44927176 2025-07-07,12:28:08.000,188,11055648,-795,0,1751891287,12713.97705072999,99.03527123999811,54284.08594152 2025-07-07,12:28:09.000,188,11055642,-795,0,1751891288,12714.071359069996,99.13395906000369,54284.512155840006 2025-07-07,12:28:10.000,188,11055639,-795,0,1751891289,12714.0242049,99.19035209999856,54284.658885360004 2025-07-07,12:28:11.000,188,11055660,-795,0,1751891290,12713.950105489996,99.23969601000135,54284.81958912001 2025-07-07,12:28:12.000,188,11055631,-795,0,1751891291,12713.788434049995,99.30313818000286,54284.609975520005 2025-07-07,12:28:13.000,188,11055663,-795,0,1751891292,12713.8221156,99.4300225199986,54284.679846720006 2025-07-07,12:28:14.000,188,11055652,-795,0,1751891293,12713.90295132,99.50051381999947,54284.63093688001 2025-07-07,12:28:15.000,188,11055614,-795,0,1751891294,12713.91642393999,99.50756294999883,54284.70080808001 2025-07-07,12:28:16.000,188,11055682,-795,0,1751891295,12713.950105489996,99.54985773000226,54284.69382096 2025-07-07,12:28:17.000,188,11055562,-795,0,1751891296,12713.98378704,99.54985773000226,54284.77067928001 2025-07-07,12:28:18.000,188,11055660,-795,0,1751891297,12713.997259659991,99.53575947000354,54284.90343456 2025-07-07,12:28:19.000,188,11055608,-795,0,1751891298,12713.990523349996,99.5780542499997,54284.9523444 2025-07-07,12:28:20.000,188,11055603,-795,0,1751891299,12714.071359069996,99.60625077000441,54284.994267120004 2025-07-07,12:28:21.000,188,11055623,-795,0,1751891300,12714.131985859996,99.676742069998,54284.77067928001 2025-07-07,12:28:22.000,188,11055638,-795,0,1751891301,12714.118513239991,99.74018423999951,54284.679846720006 2025-07-07,12:28:23.000,188,11055629,-795,0,1751891302,12714.239766819992,99.70493859000271,54284.679846720006 2025-07-07,12:28:24.000,188,11055604,-795,0,1751891303,12714.455328739998,99.690840330004,54285.18990648 2025-07-07,12:28:25.000,188,11055637,-795,0,1751891304,12714.610263869989,99.69788946000335,54285.21785496 2025-07-07,12:28:26.000,188,11055628,-795,0,1751891305,12714.77193530999,99.676742069998,54285.21785496 2025-07-07,12:28:27.000,188,11055588,-795,0,1751891306,12714.81908948,99.81067554000037,54284.91042168 2025-07-07,12:28:28.000,188,11055591,-795,0,1751891307,12714.95381567999,99.93051075000403,54284.847537600006 2025-07-07,12:28:29.000,188,11055599,-795,0,1751891308,12714.926870439995,100.11378813000192,54284.84055048001 2025-07-07,12:28:30.000,188,11055604,-795,0,1751891309,12714.947079369995,100.19837769000151,54284.98728000001 2025-07-07,12:28:31.000,188,11055643,-795,0,1751891310,12714.95381567999,100.31116376999853,54285.27375192001 2025-07-07,12:28:32.000,188,11055618,-795,0,1751891311,12714.866243649994,100.43099898000219,54285.182919360006 2025-07-07,12:28:33.000,188,11055640,-795,0,1751891312,12714.92013413,100.4803428899977,54285.14099664 2025-07-07,12:28:34.000,188,11055632,-795,0,1751891313,12715.00096985,100.58607984000264,54285.14099664 2025-07-07,12:28:35.000,188,11055657,-755,0,1751891314,12715.007706159995,100.68476766000094,54284.959331519996 2025-07-07,12:28:36.000,188,11055587,-795,0,1751891315,12715.1020145,100.79755373999797,54285.00125424 2025-07-07,12:28:37.000,188,11055635,-795,0,1751891316,12715.05486032999,100.89624156000355,54284.91042168 2025-07-07,12:28:38.000,188,11055653,-795,0,1751891317,12715.09527818999,100.97378199000377,54285.13400952001 2025-07-07,12:28:39.000,188,11055600,-795,0,1751891318,12715.19632283999,101.037224159998,54285.28772616 2025-07-07,12:28:40.000,188,11055606,-795,0,1751891319,12715.290631179996,101.0865680700008,54285.42048144001 2025-07-07,12:28:41.000,188,11055633,-795,0,1751891320,12715.331049039996,101.11476458999823,54285.18990648 2025-07-07,12:28:42.000,188,11055595,-795,0,1751891321,12715.398412139992,101.09361720000015,54285.17593224001 2025-07-07,12:28:43.000,188,11055578,-795,0,1751891322,12715.425357380002,101.09361720000015,54285.03618984001 2025-07-07,12:28:44.000,188,11055528,-795,0,1751891323,12715.526402030002,101.1500102400023,54285.127022399996 2025-07-07,12:28:45.000,188,11055625,-795,0,1751891324,12715.566819890002,101.13591198000358,54285.45541704 2025-07-07,12:28:46.000,188,11055605,-795,0,1751891325,12715.620710369993,101.09361720000015,54285.43445568 2025-07-07,12:28:47.000,188,11055603,-795,0,1751891326,12715.593765129997,101.13591198000358,54285.38554584 2025-07-07,12:28:48.000,188,11055642,-795,0,1751891327,12715.748700259988,101.09361720000015,54285.16894512 2025-07-07,12:28:49.000,188,11055611,-795,0,1751891328,12715.890162769989,101.07951894000144,54285.32266176001 2025-07-07,12:28:50.000,188,11055584,-795,0,1751891329,12715.997943729999,101.04427329000464,54285.30868752 2025-07-07,12:28:51.000,188,11055630,-795,0,1751891330,12716.13266992999,101.00902764000057,54285.378558720004 2025-07-07,12:28:52.000,188,11055613,-795,0,1751891331,12716.15287885999,100.99492938000185,54285.36458448 2025-07-07,12:28:53.000,188,11055628,-795,0,1751891332,12716.36170447,100.97378199000377,54285.46240416 2025-07-07,12:28:54.000,188,11055617,-795,0,1751891333,12716.523375910001,100.99492938000185,54285.60214656 2025-07-07,12:28:55.000,188,11055628,-795,0,1751891334,12716.664838420002,101.00902764000057,54285.42048144001 2025-07-07,12:28:56.000,188,11055590,-795,0,1751891335,12716.752410449997,101.00902764000057,54285.39253296001 2025-07-07,12:28:57.000,188,11055647,-795,0,1751891336,12716.779355689992,101.03017502999865,54285.32266176001 2025-07-07,12:28:58.000,188,11055616,-755,0,1751891337,12716.792828309997,101.07951894000144,54285.616120800005 2025-07-07,12:28:59.000,188,11055619,-795,0,1751891338,12716.880400339993,101.0865680700008,54285.74188896 2025-07-07,12:29:00.000,188,11055590,-795,0,1751891339,12716.974708679998,101.1500102400023,54285.83970864 2025-07-07,12:29:01.000,188,11055607,-795,0,1751891340,12716.893872959998,101.22050154000317,54285.72791472001 2025-07-07,12:29:02.000,188,11055594,-795,0,1751891341,12716.826509860002,101.2486980600006,54285.448429920005 2025-07-07,12:29:03.000,188,11055599,-795,0,1751891342,12716.866927720002,101.31918936000147,54285.74188896 2025-07-07,12:29:04.000,188,11055632,-795,0,1751891343,12716.860191409993,101.33328762000019,54285.7907988 2025-07-07,12:29:05.000,188,11055593,-795,0,1751891344,12716.846718790002,101.33328762000019,54286.04233512001 2025-07-07,12:29:06.000,188,11055578,-795,0,1751891345,12716.914081889998,101.34033674999955,54286.01438664001 2025-07-07,12:29:07.000,188,11055628,-795,0,1751891346,12716.907345580003,101.3614841400049,54285.82573440001 2025-07-07,12:29:08.000,188,11055641,-795,0,1751891347,12717.008390229988,101.41082805000042,54285.853682880006 2025-07-07,12:29:09.000,188,11055620,-795,0,1751891348,12717.170061669989,101.45312283000385,54285.72791472001 2025-07-07,12:29:10.000,188,11055672,-795,0,1751891349,12717.31826049,101.48131935000129,54285.79778592 2025-07-07,12:29:11.000,188,11055598,-795,0,1751891350,12717.47319561999,101.48131935000129,54285.951502560005 2025-07-07,12:29:12.000,188,11055592,-795,0,1751891351,12717.547295029995,101.53066326000408,54286.14714192 2025-07-07,12:29:13.000,188,11055621,-795,0,1751891352,12717.722439090001,101.59410542999831,54286.119193440005 2025-07-07,12:29:14.000,188,11055585,-795,0,1751891353,12717.897583149992,101.6434493400011,54286.217013120004 2025-07-07,12:29:15.000,188,11055609,-795,0,1751891354,12717.971682559997,101.76328455000476,54286.049322240004 2025-07-07,12:29:16.000,188,11055606,-795,0,1751891355,12718.052518279997,101.8901688900005,54286.00739952 2025-07-07,12:29:17.000,188,11055584,-795,0,1751891356,12718.025573040002,101.96066019000136,54285.7907988 2025-07-07,12:29:18.000,188,11055598,-795,0,1751891357,12718.099672449993,102.03820062000159,54285.97246392001 2025-07-07,12:29:19.000,188,11055589,-795,0,1751891358,12718.207453409988,102.1016427900031,54286.51745928001 2025-07-07,12:29:20.000,188,11055683,-795,0,1751891359,12718.180508169993,102.15803582999797,54286.72707288 2025-07-07,12:29:21.000,188,11055661,-795,0,1751891360,12718.106408760003,102.18623235000268,54286.76200848001 2025-07-07,12:29:22.000,188,11055663,-795,0,1751891361,12718.052518279997,102.2003306100014,54286.552394880004 2025-07-07,12:29:23.000,188,11055615,-795,0,1751891362,12718.092936139998,102.22852712999884,54286.49649792001 2025-07-07,12:29:24.000,188,11055673,-795,0,1751891363,12718.072727209998,102.17918322000332,54286.51047216 2025-07-07,12:29:25.000,188,11055636,-795,0,1751891364,12718.072727209998,102.2003306100014,54286.78296984001 2025-07-07,12:29:26.000,188,11055633,-795,0,1751891365,12718.018836729992,102.14393756999925,54287.06944176001 2025-07-07,12:29:27.000,188,11055632,-795,0,1751891366,12717.924528390002,102.18623235000268,54287.006557680004 2025-07-07,12:29:28.000,188,11055640,-795,0,1751891367,12717.931264699997,102.2355762599982,54286.95066072001 2025-07-07,12:29:29.000,188,11055674,-795,0,1751891368,12717.911055769997,102.29196930000035,54286.957647840005 2025-07-07,12:29:30.000,188,11055616,-795,0,1751891369,12717.708966469996,102.30606755999906,54286.44060096 2025-07-07,12:29:31.000,188,11055575,-795,0,1751891370,12717.735911709991,102.32721495000442,54286.6991244 2025-07-07,12:29:32.000,188,11055578,-795,0,1751891371,12717.64160337,102.29196930000035,54286.37072976 2025-07-07,12:29:33.000,188,11055662,-795,0,1751891372,12717.60118551,102.29196930000035,54286.68515016001 2025-07-07,12:29:34.000,188,11055613,-795,0,1751891373,12717.675284919991,102.22147799999948,54286.622266080005 2025-07-07,12:29:35.000,188,11055604,-795,0,1751891374,12717.749384329996,102.20737974000076,54286.671175920004 2025-07-07,12:29:36.000,188,11055622,-795,0,1751891375,12717.924528390002,102.1650849600046,54286.552394880004 2025-07-07,12:29:37.000,188,11055629,-795,0,1751891376,12717.971682559997,102.15803582999797,54286.41265248 2025-07-07,12:29:38.000,188,11055643,-795,0,1751891377,12718.167035549988,102.09459366000374,54286.503485040004 2025-07-07,12:29:39.000,188,11055637,-795,0,1751891378,12718.193980789998,102.1368884399999,54286.559382 2025-07-07,12:29:40.000,188,11055604,-795,0,1751891379,12718.220926029993,102.11574105000182,54286.77598272 2025-07-07,12:29:41.000,188,11055585,-795,0,1751891380,12718.234398649998,102.2003306100014,54286.8738024 2025-07-07,12:29:42.000,188,11055603,-795,0,1751891381,12718.113145069998,102.27787104000163,54286.90175088001 2025-07-07,12:29:43.000,188,11055598,-795,0,1751891382,12717.978418869992,102.39065711999865,54286.66418880001 2025-07-07,12:29:44.000,188,11055666,-795,0,1751891383,12717.836956359992,102.41885364000336,54286.68515016001 2025-07-07,12:29:45.000,188,11055580,-795,0,1751891384,12717.675284919991,102.46819754999888,54286.859828160006 2025-07-07,12:29:46.000,188,11055532,-795,0,1751891385,12717.47319561999,102.48229581000487,54286.79694408 2025-07-07,12:29:47.000,188,11055649,-795,0,1751891386,12717.183534289994,102.51754146000167,54286.8738024 2025-07-07,12:29:48.000,188,11055611,-795,0,1751891387,12717.028599159989,102.47524667999824,54287.02053192001 2025-07-07,12:29:49.000,188,11055636,-795,0,1751891388,12716.846718790002,102.5457379799991,54287.04149328 2025-07-07,12:29:50.000,188,11055638,-795,0,1751891389,12716.738937829992,102.58098363000317,54286.91572512 2025-07-07,12:29:51.000,188,11055620,-795,0,1751891390,12716.610947939997,102.58098363000317,54286.99258344 2025-07-07,12:29:52.000,188,11055606,-795,0,1751891391,12716.469485429996,102.58098363000317,54286.91572512 2025-07-07,12:29:53.000,188,11055639,-795,0,1751891392,12716.388649709996,102.57393450000382,54286.957647840005 2025-07-07,12:29:54.000,188,11055558,-795,0,1751891393,12716.39538601999,102.57393450000382,54287.11835160001 2025-07-07,12:29:55.000,188,11055649,-795,0,1751891394,12716.307813989995,102.58098363000317,54287.083416 2025-07-07,12:29:56.000,188,11055607,-795,0,1751891395,12716.287605059995,102.55278710999846,54287.09040312 2025-07-07,12:29:57.000,188,11055645,-795,0,1751891396,12716.21350564999,102.56688537000446,54286.70611152 2025-07-07,12:29:58.000,188,11055631,-795,0,1751891397,12716.22024196,102.5950818900019,54286.61527896001 2025-07-07,12:29:59.000,188,11055621,-795,0,1751891398,12716.11919731,102.64442580000468,54286.60829184 2025-07-07,12:30:00.000,188,11055609,-795,0,1751891399,12716.11919731,102.5950818900019,54286.70611152 2025-07-07,12:30:01.000,188,11055661,-795,0,1751891400,12716.28086875,102.52459059000103,54286.92969936001 2025-07-07,12:30:02.000,188,11055561,-795,0,1751891401,12716.27413243999,102.57393450000382,54286.61527896001 2025-07-07,12:30:03.000,188,11055625,-795,0,1751891402,12716.328022919995,102.58803276000253,54286.68515016001 2025-07-07,12:30:04.000,188,11055581,-795,0,1751891403,12716.37517708999,102.57393450000382,54286.4196396 2025-07-07,12:30:05.000,188,11055617,-795,0,1751891404,12716.328022919995,102.60918015000061,54286.46156232 2025-07-07,12:30:06.000,188,11055625,-795,0,1751891405,12716.33475922999,102.58098363000317,54286.53842064 2025-07-07,12:30:07.000,188,11055623,-795,0,1751891406,12716.166351479995,102.50344320000295,54286.67816304 2025-07-07,12:30:08.000,188,11055628,-795,0,1751891407,12716.125933619995,102.50344320000295,54286.789956960005 2025-07-07,12:30:09.000,188,11055615,-795,0,1751891408,12716.11246099999,102.48934494000423,54286.97162208 2025-07-07,12:30:10.000,188,11055629,-795,0,1751891409,12715.99120741999,102.52459059000103,54286.88078952001 2025-07-07,12:30:11.000,188,11055609,-795,0,1751891410,12715.802590739993,102.58803276000253,54286.59431760001 2025-07-07,12:30:12.000,188,11055607,-795,0,1751891411,12715.593765129997,102.66557319000276,54286.39867824001 2025-07-07,12:30:13.000,188,11055566,-795,0,1751891412,12715.465775240002,102.70081883999956,54286.41265248 2025-07-07,12:30:14.000,188,11055637,-795,0,1751891413,12715.351257969996,102.72901536000427,54286.789956960005 2025-07-07,12:30:15.000,188,11055618,-795,0,1751891414,12715.256949629991,102.71491709999827,54286.838866800004 2025-07-07,12:30:16.000,188,11055577,-795,0,1751891415,12715.216531769991,102.7924575299985,54286.79694408 2025-07-07,12:30:17.000,188,11055655,-795,0,1751891416,12714.96055199,102.7924575299985,54286.32880704001 2025-07-07,12:30:18.000,188,11055532,-795,0,1751891417,12715.07506925999,102.7924575299985,54286.42662672001 2025-07-07,12:30:19.000,188,11055612,-795,0,1751891418,12715.01444246999,102.77131014000042,54286.405665360006 2025-07-07,12:30:20.000,188,11055657,-795,0,1751891419,12715.03465139999,102.7572118800017,54286.384704000004 2025-07-07,12:30:21.000,188,11055596,-795,0,1751891420,12714.947079369995,102.67967145000148,54286.524446400006 2025-07-07,12:30:22.000,188,11055611,-795,0,1751891421,12714.94034306,102.66557319000276,54286.32181992 2025-07-07,12:30:23.000,188,11055615,-795,0,1751891422,12715.07506925999,102.68672058000084,54286.66418880001 2025-07-07,12:30:24.000,188,11055615,-795,0,1751891423,12715.05486032999,102.72901536000427,54286.39867824001 2025-07-07,12:30:25.000,188,11055629,-795,0,1751891424,12715.08180557,102.72196623000491,54286.405665360006 2025-07-07,12:30:26.000,188,11055538,-795,0,1751891425,12715.03465139999,102.67967145000148,54286.168103280004 2025-07-07,12:30:27.000,188,11055663,-795,0,1751891426,12714.95381567999,102.67967145000148,54286.1052192 2025-07-07,12:30:28.000,188,11055646,-795,0,1751891427,12715.007706159995,102.58803276000253,54286.36374264 2025-07-07,12:30:29.000,188,11055643,-795,0,1751891428,12715.02117878,102.53868884999974,54286.405665360006 2025-07-07,12:30:30.000,188,11055614,-795,0,1751891429,12715.07506925999,102.48934494000423,54286.44758808001 2025-07-07,12:30:31.000,188,11055577,-795,0,1751891430,12715.108750809995,102.51049233000231,54286.286884320005 2025-07-07,12:30:32.000,188,11055614,-795,0,1751891431,12715.04138771,102.48934494000423,54286.22400024 2025-07-07,12:30:33.000,188,11055583,-795,0,1751891432,12714.92013413,102.52459059000103,54286.2449616 2025-07-07,12:30:34.000,188,11055543,-795,0,1751891433,12714.77193530999,102.53163972000038,54286.1750904 2025-07-07,12:30:35.000,188,11055554,-795,0,1751891434,12714.684363279994,102.48229581000487,54286.37771688001 2025-07-07,12:30:36.000,188,11055642,-795,0,1751891435,12714.509219219988,102.51049233000231,54286.39169112 2025-07-07,12:30:37.000,188,11055602,-795,0,1751891436,12714.239766819992,102.46819754999888,54286.13316768 2025-07-07,12:30:38.000,188,11055624,-795,0,1751891437,12714.125249550001,102.48934494000423,54285.9305412 2025-07-07,12:30:39.000,188,11055609,-795,0,1751891438,12714.0242049,102.49639407000359,54285.95848968 2025-07-07,12:30:40.000,188,11055611,-795,0,1751891439,12713.96357811,102.5950818900019,54286.02836088 2025-07-07,12:30:41.000,188,11055622,-795,0,1751891440,12713.8221156,102.60918015000061,54286.237974480006 2025-07-07,12:30:42.000,188,11055613,-795,0,1751891441,12713.727807259995,102.6585240600034,54286.18207752001 2025-07-07,12:30:43.000,188,11055629,-795,0,1751891442,12713.626762609994,102.67967145000148,54286.01438664001 2025-07-07,12:30:44.000,188,11055549,-795,0,1751891443,12713.512245339989,102.77835926999978,54285.81874728 2025-07-07,12:30:45.000,188,11055551,-795,0,1751891444,12713.478563789999,102.81360492000385,54285.64406928 2025-07-07,12:30:46.000,188,11055643,-795,0,1751891445,12713.485300099994,102.9052436100028,54285.832721520004 2025-07-07,12:30:47.000,188,11055592,-795,0,1751891446,12713.444882239994,102.95458751999831,54285.67900488001 2025-07-07,12:30:48.000,188,11055655,-795,0,1751891447,12713.492036409989,102.96163664999767,54286.049322240004 2025-07-07,12:30:49.000,188,11055606,-795,0,1751891448,12713.545926889994,103.03212794999854,54286.1052192 2025-07-07,12:30:50.000,188,11055568,-795,0,1751891449,12713.512245339989,103.13786490000348,54286.11220632001 2025-07-07,12:30:51.000,188,11055583,-795,0,1751891450,12713.404464379993,103.2506509800005,54285.60214656 2025-07-07,12:30:52.000,188,11055605,-795,0,1751891451,12713.337101279998,103.34228966999945,54285.53926248001 2025-07-07,12:30:53.000,188,11055639,-795,0,1751891452,12713.310156039988,103.39163358000224,54285.63708216001 2025-07-07,12:30:54.000,188,11055586,-795,0,1751891453,12713.135011979997,103.3986827100016,54285.45541704 2025-07-07,12:30:55.000,188,11055671,-795,0,1751891454,12713.276474489998,103.32819141000073,54286.070283600005 2025-07-07,12:30:56.000,188,11055633,-795,0,1751891455,12713.242792939993,103.3493387999988,54286.119193440005 2025-07-07,12:30:57.000,188,11055633,-795,0,1751891456,12713.242792939993,103.34228966999945,54285.99342528001 2025-07-07,12:30:58.000,188,11055581,-795,0,1751891457,12713.236056629998,103.41983009999967,54285.734901840005 2025-07-07,12:30:59.000,188,11055550,-795,0,1751891458,12713.263001869993,103.48327227000118,54285.83970864 2025-07-07,12:31:00.000,188,11055606,-795,0,1751891459,12713.135011979997,103.61720574000356,54285.86765712 2025-07-07,12:31:01.000,188,11055622,-795,0,1751891460,12713.060912569992,103.67359877999843,54285.783811680005 2025-07-07,12:31:02.000,188,11055615,-795,0,1751891461,12713.013758399997,103.71589356000186,54286.06329648001 2025-07-07,12:31:03.000,188,11055641,-795,0,1751891462,12713.007022090002,103.73704094999994,54286.05630936 2025-07-07,12:31:04.000,188,11055601,-795,0,1751891463,12713.027231020002,103.77933573000337,54286.1052192 2025-07-07,12:31:05.000,188,11055642,-795,0,1751891464,12713.101330429992,103.79343399000209,54285.91656696 2025-07-07,12:31:06.000,188,11055582,-795,0,1751891465,12713.087857810002,103.87802355000167,54285.87464424001 2025-07-07,12:31:07.000,188,11055654,-795,0,1751891466,12713.074385189997,103.87802355000167,54285.65804352001 2025-07-07,12:31:08.000,188,11055611,-795,0,1751891467,12713.182166149993,103.92031832999783,54285.9305412 2025-07-07,12:31:09.000,188,11055608,-795,0,1751891468,12713.377519139998,103.97671136999998,54286.035348 2025-07-07,12:31:10.000,188,11055600,-795,0,1751891469,12713.471827479989,104.0542518000002,54286.16111616001 2025-07-07,12:31:11.000,188,11055649,-795,0,1751891470,12713.55266319999,104.08244832000491,54286.12618056 2025-07-07,12:31:12.000,188,11055615,-795,0,1751891471,12713.6200263,104.13884135999979,54285.81176016 2025-07-07,12:31:13.000,188,11055649,-795,0,1751891472,12713.68065309,104.15998874999786,54285.77682456001 2025-07-07,12:31:14.000,188,11055579,-795,0,1751891473,12713.65370784999,104.20933266000065,54285.62310792 2025-07-07,12:31:15.000,188,11055527,-795,0,1751891474,12713.727807259995,104.19523440000194,54285.9305412 2025-07-07,12:31:16.000,188,11055583,-795,0,1751891475,12713.78169774,104.2657257000028,54286.04233512001 2025-07-07,12:31:17.000,188,11055615,-795,0,1751891476,12713.788434049995,104.33621700000367,54285.9654768 2025-07-07,12:31:18.000,188,11055587,-795,0,1751891477,12713.79517035999,104.31506960999832,54285.97945104 2025-07-07,12:31:19.000,188,11055607,-795,0,1751891478,12713.78169774,104.3996591699979,54285.713940480004 2025-07-07,12:31:20.000,188,11055599,-795,0,1751891479,12713.84232453,104.44195395000133,54285.82573440001 2025-07-07,12:31:21.000,188,11055622,-795,0,1751891480,12713.91642393999,104.4490030800007,54285.84669576001 2025-07-07,12:31:22.000,188,11055609,-795,0,1751891481,12713.84232453,104.4490030800007,54285.76983744 2025-07-07,12:31:23.000,188,11055641,-795,0,1751891482,12713.96357811,104.49834699000348,54285.86067 2025-07-07,12:31:24.000,188,11055555,-795,0,1751891483,12714.0242049,104.5124452500022,54285.9305412 2025-07-07,12:31:25.000,188,11055611,-795,0,1751891484,12714.179140029992,104.50539612000284,54286.000412400004 2025-07-07,12:31:26.000,188,11055640,-795,0,1751891485,12714.239766819992,104.50539612000284,54285.70695336001 2025-07-07,12:31:27.000,188,11055624,-795,0,1751891486,12714.401438259993,104.46310133999941,54285.685992000006 2025-07-07,12:31:28.000,188,11055658,-795,0,1751891487,12714.583318629993,104.3996591699979,54285.853682880006 2025-07-07,12:31:29.000,188,11055604,-795,0,1751891488,12714.738253759999,104.35031526000239,54286.1750904 2025-07-07,12:31:30.000,188,11055593,-795,0,1751891489,12714.691099589989,104.32211873999768,54286.00739952 2025-07-07,12:31:31.000,188,11055617,-795,0,1751891490,12714.805616859994,104.30802047999896,54286.13316768 2025-07-07,12:31:32.000,188,11055601,-795,0,1751891491,12714.85277102999,104.32916787000431,54285.79778592 2025-07-07,12:31:33.000,188,11055651,-795,0,1751891492,12715.048124019995,104.33621700000367,54285.79778592 2025-07-07,12:31:34.000,188,11055611,-795,0,1751891493,12715.149168669996,104.42080656000326,54285.9654768 2025-07-07,12:31:35.000,188,11055619,-795,0,1751891494,12715.304103800001,104.48424873000477,54285.95848968 2025-07-07,12:31:36.000,188,11055591,-795,0,1751891495,12715.364730590001,104.56883829000435,54286.29387144 2025-07-07,12:31:37.000,188,11055642,-795,0,1751891496,12715.250213319996,104.68867350000073,54286.14714192 2025-07-07,12:31:38.000,188,11055590,-795,0,1751891497,12715.26368594,104.82965610000247,54286.25893584001 2025-07-07,12:31:39.000,188,11055609,-795,0,1751891498,12715.209795459996,104.96358957000484,54285.95848968 2025-07-07,12:31:40.000,188,11055577,-795,0,1751891499,12715.20305915,105.05522826000379,54286.035348 2025-07-07,12:31:41.000,188,11055616,-795,0,1751891500,12715.230004389996,105.11867042999802,54286.07727072 2025-07-07,12:31:42.000,188,11055661,-795,0,1751891501,12715.250213319996,105.22440738000296,54286.15412904 2025-07-07,12:31:43.000,188,11055633,-795,0,1751891502,12715.317576419991,105.33719345999998,54286.37072976 2025-07-07,12:31:44.000,188,11055626,-795,0,1751891503,12715.357994279992,105.47817606000172,54286.37072976 2025-07-07,12:31:45.000,188,11055632,-795,0,1751891504,12715.479247859992,105.64735518000089,54286.552394880004 2025-07-07,12:31:46.000,188,11055623,-795,0,1751891505,12715.512929409997,105.68964996000432,54286.32880704001 2025-07-07,12:31:47.000,188,11055636,-795,0,1751891506,12715.546610960002,105.72489561000111,54286.16111616001 2025-07-07,12:31:48.000,188,11055624,-795,0,1751891507,12715.607237750002,105.75309212999855,54286.237974480006 2025-07-07,12:31:49.000,188,11055605,-795,0,1751891508,12715.715018709998,105.78128865000326,54286.286884320005 2025-07-07,12:31:50.000,188,11055601,-795,0,1751891509,12715.836272289998,105.71784648000175,54286.71309864001 2025-07-07,12:31:51.000,188,11055620,-795,0,1751891510,12715.964262179994,105.76719039000454,54286.76200848001 2025-07-07,12:31:52.000,188,11055595,-795,0,1751891511,12716.105724689995,105.79538691000198,54286.75502136 2025-07-07,12:31:53.000,188,11055623,-795,0,1751891512,12716.21350564999,105.85177995000413,54286.48252368 2025-07-07,12:31:54.000,188,11055619,-795,0,1751891513,12716.388649709996,105.81653430000006,54286.65021456 2025-07-07,12:31:55.000,188,11055631,-795,0,1751891514,12716.429067569996,105.89407473000028,54286.59431760001 2025-07-07,12:31:56.000,188,11055581,-795,0,1751891515,12716.46274912,105.85882908000349,54286.84585392 2025-07-07,12:31:57.000,188,11055674,-795,0,1751891516,12716.40212233,105.8729273400022,54286.8738024 2025-07-07,12:31:58.000,188,11055594,-795,0,1751891517,12716.37517708999,105.85177995000413,54286.838866800004 2025-07-07,12:31:59.000,188,11055590,-795,0,1751891518,12716.29434136999,105.81653430000006,54286.8039312 2025-07-07,12:32:00.000,188,11055600,-795,0,1751891519,12716.26065982,105.78128865000326,54286.58034336 2025-07-07,12:32:01.000,188,11055649,-795,0,1751891520,12716.30107768,105.75309212999855,54286.63624032 2025-07-07,12:32:02.000,188,11055609,-795,0,1751891521,12716.186560409995,105.69669909000368,54286.44758808001 2025-07-07,12:32:03.000,188,11055595,-795,0,1751891522,12716.206769339995,105.7107973500024,54286.8738024 2025-07-07,12:32:04.000,188,11055542,-795,0,1751891523,12716.17308778999,105.7742395200039,54286.74803424 2025-07-07,12:32:05.000,188,11055587,-795,0,1751891524,12716.19329671999,105.84473082000477,54286.887776640004 2025-07-07,12:32:06.000,188,11055646,-795,0,1751891525,12716.206769339995,105.908172989999,54286.95066072001 2025-07-07,12:32:07.000,188,11055624,-795,0,1751891526,12716.125933619995,106.02800820000266,54286.58733048 2025-07-07,12:32:08.000,188,11055599,-795,0,1751891527,12716.13940624,106.07735210999817,54286.75502136 2025-07-07,12:32:09.000,188,11055591,-795,0,1751891528,12716.105724689995,106.12669602000096,54286.83187968001 2025-07-07,12:32:10.000,188,11055602,-795,0,1751891529,12716.01141634999,106.1196468900016,54286.98559632 2025-07-07,12:32:11.000,188,11055630,-795,0,1751891530,12715.950789559989,106.19013819000247,54286.95066072001 2025-07-07,12:32:12.000,188,11055607,-795,0,1751891531,12715.883426459994,106.21833470999991,54287.03450616 2025-07-07,12:32:13.000,188,11055648,-795,0,1751891532,12715.856481219998,106.28177688000142,54286.79694408 2025-07-07,12:32:14.000,188,11055601,-795,0,1751891533,12715.802590739993,106.25358036000398,54286.68515016001 2025-07-07,12:32:15.000,188,11055603,-795,0,1751891534,12715.816063359998,106.2676786200027,54286.81790544 2025-07-07,12:32:16.000,188,11055627,-795,0,1751891535,12715.768909189988,106.27472775000206,54286.84585392 2025-07-07,12:32:17.000,188,11055603,-795,0,1751891536,12715.546610960002,106.21128558000055,54286.7689956 2025-07-07,12:32:18.000,188,11055624,-795,0,1751891537,12715.607237750002,106.07735210999817,54287.0135448 2025-07-07,12:32:19.000,188,11055652,-795,0,1751891538,12715.479247859992,106.01390994000394,54286.96463496 2025-07-07,12:32:20.000,188,11055617,-795,0,1751891539,12715.512929409997,105.97161516000051,54286.72707288 2025-07-07,12:32:21.000,188,11055653,-795,0,1751891540,12715.459038929992,105.97866428999987,54286.61527896001 2025-07-07,12:32:22.000,188,11055635,-795,0,1751891541,12715.411884759997,105.99981167999795,54286.56636912001 2025-07-07,12:32:23.000,188,11055613,-795,0,1751891542,12715.472511549997,105.99981167999795,54286.70611152 2025-07-07,12:32:24.000,188,11055639,-795,0,1751891543,12715.472511549997,105.97866428999987,54286.9436736 2025-07-07,12:32:25.000,188,11055661,-795,0,1751891544,12715.485984170002,106.0209590700033,54286.86681528 2025-07-07,12:32:26.000,188,11055599,-795,0,1751891545,12715.452302619997,105.97161516000051,54286.74803424 2025-07-07,12:32:27.000,188,11055621,-795,0,1751891546,12715.452302619997,106.03505733000202,54286.44060096 2025-07-07,12:32:28.000,188,11055597,-795,0,1751891547,12715.485984170002,106.04210646000138,54286.51047216 2025-07-07,12:32:29.000,188,11055634,-795,0,1751891548,12715.425357380002,106.10554863000289,54286.53143352 2025-07-07,12:32:30.000,188,11055598,-795,0,1751891549,12715.445566310002,106.14079427999968,54286.671175920004 2025-07-07,12:32:31.000,188,11055614,-795,0,1751891550,12715.384939520001,106.21833470999991,54287.03450616 2025-07-07,12:32:32.000,188,11055650,-795,0,1751891551,12715.283894870001,106.30997339999885,54286.8738024 2025-07-07,12:32:33.000,188,11055638,-795,0,1751891552,12715.283894870001,106.4650542599993,54286.85284104001 2025-07-07,12:32:34.000,188,11055632,-795,0,1751891553,12715.26368594,106.5778403400036,54286.51745928001 2025-07-07,12:32:35.000,188,11055635,-795,0,1751891554,12715.216531769991,106.64833164000447,54286.552394880004 2025-07-07,12:32:36.000,188,11055639,-795,0,1751891555,12715.236740699991,106.69062642000063,54286.60829184 2025-07-07,12:32:37.000,188,11055613,-795,0,1751891556,12715.169377599996,106.64128250999784,54286.622266080005 2025-07-07,12:32:38.000,188,11055630,-795,0,1751891557,12715.256949629991,106.66947903000255,54286.6991244 2025-07-07,12:32:39.000,188,11055595,-795,0,1751891558,12715.344521660001,106.68357729000127,54286.72707288 2025-07-07,12:32:40.000,188,11055619,-795,0,1751891559,12715.418621069992,106.69767554999999,54286.838866800004 2025-07-07,12:32:41.000,188,11055624,-795,0,1751891560,12715.512929409997,106.77521598000021,54286.60829184 2025-07-07,12:32:42.000,188,11055544,-795,0,1751891561,12715.411884759997,106.79636336999829,54286.286884320005 2025-07-07,12:32:43.000,188,11055613,-795,0,1751891562,12715.438829999992,106.79636336999829,54286.42662672001 2025-07-07,12:32:44.000,188,11055610,-795,0,1751891563,12715.506193100002,106.73292120000406,54286.692137280006 2025-07-07,12:32:45.000,188,11055641,-795,0,1751891564,12715.613974059997,106.69062642000063,54286.79694408 2025-07-07,12:32:46.000,188,11055645,-795,0,1751891565,12715.654391919998,106.69062642000063,54286.789956960005 2025-07-07,12:32:47.000,188,11055616,-795,0,1751891566,12715.607237750002,106.63423337999848,54286.60130472 2025-07-07,12:32:48.000,188,11055585,-795,0,1751891567,12715.607237750002,106.6130859900004,54286.46156232 2025-07-07,12:32:49.000,188,11055606,-795,0,1751891568,12715.654391919998,106.56374208000489,54286.552394880004 2025-07-07,12:32:50.000,188,11055580,-795,0,1751891569,12715.566819890002,106.56374208000489,54286.49649792001 2025-07-07,12:32:51.000,188,11055606,-795,0,1751891570,12715.472511549997,106.54259468999953,54286.60829184 2025-07-07,12:32:52.000,188,11055602,-795,0,1751891571,12715.317576419991,106.53554556000017,54286.4196396 2025-07-07,12:32:53.000,188,11055640,-795,0,1751891572,12715.331049039996,106.59193860000232,54286.49649792001 2025-07-07,12:32:54.000,188,11055570,-795,0,1751891573,12715.337785349991,106.62013511999976,54286.53143352 2025-07-07,12:32:55.000,188,11055609,-795,0,1751891574,12715.250213319996,106.7117738099987,54286.19605176 2025-07-07,12:32:56.000,188,11055597,-795,0,1751891575,12715.344521660001,106.77521598000021,54286.30784568001 2025-07-07,12:32:57.000,188,11055645,-795,0,1751891576,12715.371466899996,106.8598055399998,54286.1750904 2025-07-07,12:32:58.000,188,11055618,-795,0,1751891577,12715.438829999992,106.9232477100013,54286.44758808001 2025-07-07,12:32:59.000,188,11055635,-795,0,1751891578,12715.539874649992,107.08537770000112,54286.47553656001 2025-07-07,12:33:00.000,188,11055579,-795,0,1751891579,12715.512929409997,107.27570420999837,54286.32880704001 2025-07-07,12:33:01.000,188,11055586,-795,0,1751891580,12715.789118119988,107.48012898000161,54286.36374264 2025-07-07,12:33:02.000,188,11055628,-795,0,1751891581,12715.863217529994,107.63520984000206,54286.34976840001 2025-07-07,12:33:03.000,188,11055601,-795,0,1751891582,12715.869953839989,107.74094678999973,54286.15412904 2025-07-07,12:33:04.000,188,11055644,-795,0,1751891583,12715.997943729999,107.8748802600021,54286.356755520006 2025-07-07,12:33:05.000,188,11055625,-795,0,1751891584,12716.11246099999,107.95242069000233,54286.81091832001 2025-07-07,12:33:06.000,188,11055575,-795,0,1751891585,12716.1798241,108.0229119900032,54286.8039312 2025-07-07,12:33:07.000,188,11055586,-795,0,1751891586,12716.07877945,108.0229119900032,54286.67816304 2025-07-07,12:33:08.000,188,11055643,-795,0,1751891587,12716.146142549995,108.05110851000063,54286.48252368 2025-07-07,12:33:09.000,188,11055622,-795,0,1751891588,12716.206769339995,108.00881373000448,54286.56636912001 2025-07-07,12:33:10.000,188,11055580,-795,0,1751891589,12716.17308778999,108.00176459999784,54286.37072976 2025-07-07,12:33:11.000,188,11055585,-795,0,1751891590,12716.39538601999,107.9101259099989,54286.887776640004 2025-07-07,12:33:12.000,188,11055581,-795,0,1751891591,12716.476221739991,107.9101259099989,54287.055467520004 2025-07-07,12:33:13.000,188,11055586,-795,0,1751891592,12716.543584840001,107.88897852000082,54287.13232584 2025-07-07,12:33:14.000,188,11055583,-795,0,1751891593,12716.536848529991,107.88897852000082,54286.97162208 2025-07-07,12:33:15.000,188,11055532,-795,0,1751891594,12716.584002700001,107.86783113000274,54286.81091832001 2025-07-07,12:33:16.000,188,11055589,-795,0,1751891595,12716.597475319992,107.83963460999803,54286.83187968001 2025-07-07,12:33:17.000,188,11055609,-795,0,1751891596,12716.557057459991,107.7620941799978,54286.8039312 2025-07-07,12:33:18.000,188,11055572,-795,0,1751891597,12716.408858639996,107.69865201000357,54286.70611152 2025-07-07,12:33:19.000,188,11055639,-795,0,1751891598,12716.503166980001,107.62111158000334,54287.0135448 2025-07-07,12:33:20.000,188,11055590,-795,0,1751891599,12716.48295805,107.55062028000248,54287.18123568 2025-07-07,12:33:21.000,188,11055588,-795,0,1751891600,12716.476221739991,107.55062028000248,54287.13931296 2025-07-07,12:33:22.000,188,11055614,-795,0,1751891601,12716.247187199995,107.55062028000248,54286.63624032 2025-07-07,12:33:23.000,188,11055595,-795,0,1751891602,12716.29434136999,107.59291505999863,54286.71309864001 2025-07-07,12:33:24.000,188,11055569,-795,0,1751891603,12716.20003303,107.68455375000485,54286.68515016001 2025-07-07,12:33:25.000,188,11055528,-795,0,1751891604,12716.15287885999,107.75504504999844,54286.78296984001 2025-07-07,12:33:26.000,188,11055614,-795,0,1751891605,12716.27413243999,107.89602765000018,54286.99258344 2025-07-07,12:33:27.000,188,11055592,-795,0,1751891606,12716.19329671999,107.98766633999912,54286.908738000006 2025-07-07,12:33:28.000,188,11055588,-795,0,1751891607,12716.37517708999,108.1568454599983,54286.7689956 2025-07-07,12:33:29.000,188,11055577,-795,0,1751891608,12716.469485429996,108.2202876299998,54286.90175088001 2025-07-07,12:33:30.000,188,11055555,-795,0,1751891609,12716.429067569996,108.3189754499981,54286.789956960005 2025-07-07,12:33:31.000,188,11055638,-795,0,1751891610,12716.40212233,108.38241761999961,54286.77598272 2025-07-07,12:33:32.000,188,11055629,-795,0,1751891611,12716.328022919995,108.48815457000455,54286.89476376 2025-07-07,12:33:33.000,188,11055645,-795,0,1751891612,12716.348231849995,108.55159673999879,54286.99258344 2025-07-07,12:33:34.000,188,11055635,-795,0,1751891613,12716.415594949991,108.60094065000158,54287.083416 2025-07-07,12:33:35.000,188,11055622,-795,0,1751891614,12716.46274912,108.65028456000437,54286.79694408 2025-07-07,12:33:36.000,188,11055633,-795,0,1751891615,12716.543584840001,108.65028456000437,54286.92271224 2025-07-07,12:33:37.000,188,11055602,-795,0,1751891616,12716.590739009996,108.67143195000244,54286.77598272 2025-07-07,12:33:38.000,188,11055597,-795,0,1751891617,12716.705256280002,108.69257934000052,54286.83187968001 2025-07-07,12:33:39.000,188,11055601,-795,0,1751891618,12716.644629490002,108.67143195000244,54286.957647840005 2025-07-07,12:33:40.000,188,11055580,-795,0,1751891619,12716.664838420002,108.69257934000052,54287.06245464 2025-07-07,12:33:41.000,188,11055606,-795,0,1751891620,12716.786092000002,108.65028456000437,54287.223158400004 2025-07-07,12:33:42.000,188,11055626,-795,0,1751891621,12716.759146759992,108.63618629999837,54286.92271224 2025-07-07,12:33:43.000,188,11055584,-795,0,1751891622,12716.806300930002,108.5797932600035,54286.908738000006 2025-07-07,12:33:44.000,188,11055611,-795,0,1751891623,12716.819773549993,108.52340022000135,54286.89476376 2025-07-07,12:33:45.000,188,11055583,-795,0,1751891624,12716.900609269993,108.45290892000048,54287.20918416 2025-07-07,12:33:46.000,188,11055599,-795,0,1751891625,12716.900609269993,108.40356500999769,54287.27206824 2025-07-07,12:33:47.000,188,11055616,-795,0,1751891626,12716.799564619992,108.37536849000026,54287.03450616 2025-07-07,12:33:48.000,188,11055631,-795,0,1751891627,12716.833246169997,108.34717197000282,54287.09739024001 2025-07-07,12:33:49.000,188,11055593,-795,0,1751891628,12716.786092000002,108.34717197000282,54286.86681528 2025-07-07,12:33:50.000,188,11055625,-795,0,1751891629,12716.765883070002,108.37536849000026,54287.006557680004 2025-07-07,12:33:51.000,188,11055610,-795,0,1751891630,12716.738937829992,108.38241761999961,54287.006557680004 2025-07-07,12:33:52.000,188,11055613,-795,0,1751891631,12716.718728899992,108.41061414000433,54287.195209920006 2025-07-07,12:33:53.000,188,11055571,-795,0,1751891632,12716.738937829992,108.40356500999769,54287.11136448 2025-07-07,12:33:54.000,188,11055539,-795,0,1751891633,12716.772619379997,108.49520370000391,54287.195209920006 2025-07-07,12:33:55.000,188,11055614,-795,0,1751891634,12716.826509860002,108.55159673999879,54287.03450616 2025-07-07,12:33:56.000,188,11055604,-795,0,1751891635,12716.819773549993,108.62208803999965,54286.98559632 2025-07-07,12:33:57.000,188,11055615,-795,0,1751891636,12716.752410449997,108.62913716999901,54286.81790544 2025-07-07,12:33:58.000,188,11055620,-795,0,1751891637,12716.813037239997,108.64323542999773,54286.789956960005 2025-07-07,12:33:59.000,188,11055630,-795,0,1751891638,12716.927554510003,108.65733369000372,54287.04848040001 2025-07-07,12:34:00.000,188,11055623,-795,0,1751891639,12717.042071779993,108.65733369000372,54287.20918416 2025-07-07,12:34:01.000,188,11055619,-795,0,1751891640,12717.102698569994,108.62913716999901,54287.21617128001 2025-07-07,12:34:02.000,188,11055571,-795,0,1751891641,12717.048808089989,108.66438282000308,54286.78296984001 2025-07-07,12:34:03.000,188,11055624,-795,0,1751891642,12717.143116429994,108.68553021000116,54286.741047120006 2025-07-07,12:34:04.000,188,11055555,-795,0,1751891643,12717.075753329998,108.7771689000001,54286.64322744001 2025-07-07,12:34:05.000,188,11055599,-795,0,1751891644,12717.2576337,108.77011977000075,54286.82489256 2025-07-07,12:34:06.000,188,11055629,-795,0,1751891645,12717.25089738999,108.69257934000052,54287.16027432 2025-07-07,12:34:07.000,188,11055630,-795,0,1751891646,12717.183534289994,108.65028456000437,54286.97860920001 2025-07-07,12:34:08.000,188,11055629,-795,0,1751891647,12717.264370009994,108.64323542999773,54287.09040312 2025-07-07,12:34:09.000,188,11055606,-795,0,1751891648,12717.31152417999,108.65028456000437,54287.006557680004 2025-07-07,12:34:10.000,188,11055549,-795,0,1751891649,12717.203743219994,108.62208803999965,54286.887776640004 2025-07-07,12:34:11.000,188,11055635,-795,0,1751891650,12717.156589049999,108.6150389100003,54286.789956960005 2025-07-07,12:34:12.000,188,11055607,-795,0,1751891651,12716.974708679998,108.60798978000093,54286.59431760001 2025-07-07,12:34:13.000,188,11055623,-795,0,1751891652,12716.927554510003,108.53749848000007,54286.957647840005 2025-07-07,12:34:14.000,188,11055590,-795,0,1751891653,12716.914081889998,108.52340022000135,54287.03450616 2025-07-07,12:34:15.000,188,11055607,-795,0,1751891654,12716.914081889998,108.51635109000199,54287.027519040006 2025-07-07,12:34:16.000,188,11055659,-795,0,1751891655,12716.839982479993,108.54454760999943,54286.741047120006 2025-07-07,12:34:17.000,188,11055635,-795,0,1751891656,12716.759146759992,108.53749848000007,54286.58733048 2025-07-07,12:34:18.000,188,11055569,-795,0,1751891657,12716.718728899992,108.52340022000135,54286.63624032 2025-07-07,12:34:19.000,188,11055555,-795,0,1751891658,12716.658102109992,108.47405630999856,54286.73406000001 2025-07-07,12:34:20.000,188,11055636,-795,0,1751891659,12716.543584840001,108.45995804999984,54286.671175920004 2025-07-07,12:34:21.000,188,11055599,-795,0,1751891660,12716.644629490002,108.45995804999984,54286.79694408 2025-07-07,12:34:22.000,188,11055619,-795,0,1751891661,12716.577266389992,108.48110543999792,54286.741047120006 2025-07-07,12:34:23.000,188,11055575,-795,0,1751891662,12716.550321149996,108.45995804999984,54286.384704000004 2025-07-07,12:34:24.000,188,11055603,-795,0,1751891663,12716.624420560001,108.43881066000176,54286.384704000004 2025-07-07,12:34:25.000,188,11055578,-795,0,1751891664,12716.732201519997,108.41766327000369,54286.51745928001 2025-07-07,12:34:26.000,188,11055586,-795,0,1751891665,12716.779355689992,108.41061414000433,54286.6292532 2025-07-07,12:34:27.000,188,11055599,-795,0,1751891666,12716.738937829992,108.45995804999984,54286.44060096 2025-07-07,12:34:28.000,188,11055651,-795,0,1751891667,12716.819773549993,108.43881066000176,54286.524446400006 2025-07-07,12:34:29.000,188,11055605,-795,0,1751891668,12716.839982479993,108.49520370000391,54286.4895108 2025-07-07,12:34:30.000,188,11055584,-795,0,1751891669,12716.947763439988,108.48815457000455,54286.30784568001 2025-07-07,12:34:31.000,188,11055621,-795,0,1751891670,12717.055544399998,108.4670071799992,54286.356755520006 2025-07-07,12:34:32.000,188,11055578,-795,0,1751891671,12717.062280709994,108.4670071799992,54286.25893584001 2025-07-07,12:34:33.000,188,11055626,-795,0,1751891672,12717.048808089989,108.39651587999833,54286.39867824001 2025-07-07,12:34:34.000,188,11055577,-795,0,1751891673,12717.102698569994,108.38946674999897,54286.53842064 2025-07-07,12:34:35.000,188,11055593,-795,0,1751891674,12717.075753329998,108.38241761999961,54286.37771688001 2025-07-07,12:34:36.000,188,11055594,-795,0,1751891675,12716.974708679998,108.28372980000131,54286.19605176 2025-07-07,12:34:37.000,188,11055573,-795,0,1751891676,12716.914081889998,108.21323850000044,54286.09124496001 2025-07-07,12:34:38.000,188,11055634,-795,0,1751891677,12716.893872959998,108.10045242000342,54285.9305412 2025-07-07,12:34:39.000,188,11055611,-795,0,1751891678,12716.846718790002,108.0229119900032,54285.89560560001 2025-07-07,12:34:40.000,188,11055560,-795,0,1751891679,12716.893872959998,108.00176459999784,54286.39867824001 2025-07-07,12:34:41.000,188,11055580,-795,0,1751891680,12716.839982479993,108.0229119900032,54286.46854944 2025-07-07,12:34:42.000,188,11055597,-795,0,1751891681,12716.617684249992,107.99471546999848,54286.16111616001 2025-07-07,12:34:43.000,188,11055591,-795,0,1751891682,12716.590739009996,107.98766633999912,54285.95848968 2025-07-07,12:34:44.000,188,11055570,-795,0,1751891683,12716.597475319992,107.98061720999976,54286.00739952 2025-07-07,12:34:45.000,188,11055571,-795,0,1751891684,12716.523375910001,108.01586286000384,54286.035348 2025-07-07,12:34:46.000,188,11055648,-795,0,1751891685,12716.489694359996,107.99471546999848,54286.05630936 2025-07-07,12:34:47.000,188,11055612,-795,0,1751891686,12716.408858639996,108.05815763999999,54286.13316768 2025-07-07,12:34:48.000,188,11055599,-795,0,1751891687,12716.37517708999,108.07225589999871,54286.16111616001 2025-07-07,12:34:49.000,188,11055608,-795,0,1751891688,12716.3819134,108.11455068000214,54286.18207752001 2025-07-07,12:34:50.000,188,11055603,-795,0,1751891689,12716.328022919995,108.14979632999894,54285.87464424001 2025-07-07,12:34:51.000,188,11055606,-795,0,1751891690,12716.247187199995,108.21323850000044,54285.76285032 2025-07-07,12:34:52.000,188,11055620,-795,0,1751891691,12716.11246099999,108.20618937000108,54285.60913368001 2025-07-07,12:34:53.000,188,11055644,-795,0,1751891692,12716.07877945,108.19914024000173,54285.81176016 2025-07-07,12:34:54.000,188,11055611,-795,0,1751891693,12716.004680039994,108.2202876299998,54285.98643816 2025-07-07,12:34:55.000,188,11055621,-755,0,1751891694,12715.977734799999,108.14979632999894,54286.021373760006 2025-07-07,12:34:56.000,188,11055610,-795,0,1751891695,12715.903635389994,108.12864894000086,54285.87464424001 2025-07-07,12:34:57.000,188,11055594,-795,0,1751891696,12715.856481219998,108.07930502999807,54285.49035264001 2025-07-07,12:34:58.000,188,11055526,-795,0,1751891697,12715.755436569998,108.06520676999935,54285.567210960005 2025-07-07,12:34:59.000,188,11055562,-795,0,1751891698,12715.755436569998,108.0229119900032,54285.52528824 2025-07-07,12:35:00.000,188,11055590,-795,0,1751891699,12715.782381809993,107.93832243000361,54285.81176016 2025-07-07,12:35:01.000,188,11055607,-795,0,1751891700,12715.795854429998,107.9101259099989,54285.77682456001 2025-07-07,12:35:02.000,188,11055607,-795,0,1751891701,12715.654391919998,107.88192939000146,54285.82573440001 2025-07-07,12:35:03.000,188,11055626,-795,0,1751891702,12715.688073470003,107.81848721999995,54285.59515944 2025-07-07,12:35:04.000,188,11055609,-795,0,1751891703,12715.661128229993,107.71979940000165,54285.46240416 2025-07-07,12:35:05.000,188,11055576,-795,0,1751891704,12715.526402030002,107.67045548999886,54285.41349432 2025-07-07,12:35:06.000,188,11055519,-795,0,1751891705,12715.526402030002,107.5647185400012,54285.46939128001 2025-07-07,12:35:07.000,188,11055617,-795,0,1751891706,12715.357994279992,107.45898159000353,54285.49035264001 2025-07-07,12:35:08.000,188,11055616,-795,0,1751891707,12715.277158559991,107.40258855000138,54285.567210960005 2025-07-07,12:35:09.000,188,11055606,-795,0,1751891708,12715.290631179996,107.33209725000052,54285.50432688 2025-07-07,12:35:10.000,188,11055577,-795,0,1751891709,12715.230004389996,107.26865507999901,54285.25279056001 2025-07-07,12:35:11.000,188,11055598,-795,0,1751891710,12715.236740699991,107.19816377999814,54285.28772616 2025-07-07,12:35:12.000,188,11055609,-795,0,1751891711,12715.189586529996,107.12767248000455,54285.23881632 2025-07-07,12:35:13.000,188,11055612,-795,0,1751891712,12715.189586529996,107.04308291999769,54285.231829200005 2025-07-07,12:35:14.000,188,11055530,-795,0,1751891713,12715.13569604999,106.99373901000217,54285.231829200005 2025-07-07,12:35:15.000,188,11055567,-795,0,1751891714,12715.12222343,106.99373901000217,54285.28772616 2025-07-07,12:35:16.000,188,11055621,-795,0,1751891715,12715.11548711999,107.01488640000025,54285.30170040001 2025-07-07,12:35:17.000,188,11055622,-795,0,1751891716,12715.11548711999,107.05718118000368,54284.90343456 2025-07-07,12:35:18.000,188,11055613,-795,0,1751891717,12715.15590497999,107.0712794400024,54284.85452472 2025-07-07,12:35:19.000,188,11055637,-795,0,1751891718,12715.24347701,107.12767248000455,54284.80561488 2025-07-07,12:35:20.000,188,11055616,-795,0,1751891719,12715.236740699991,107.16291813000134,54284.93837016001 2025-07-07,12:35:21.000,188,11055615,-795,0,1751891720,12715.357994279992,107.20521291000478,54285.08509968001 2025-07-07,12:35:22.000,188,11055563,-795,0,1751891721,12715.351257969996,107.27570420999837,54284.93837016001 2025-07-07,12:35:23.000,188,11055631,-795,0,1751891722,12715.506193100002,107.31094986000244,54285.09907392 2025-07-07,12:35:24.000,188,11055638,-795,0,1751891723,12715.533138339997,107.40258855000138,54284.92439592 2025-07-07,12:35:25.000,188,11055604,-795,0,1751891724,12715.512929409997,107.44488333000481,54284.728756560005 2025-07-07,12:35:26.000,188,11055598,-795,0,1751891725,12715.566819890002,107.46603072000289,54284.93138304 2025-07-07,12:35:27.000,188,11055591,-795,0,1751891726,12715.553347269997,107.43078506999882,54285.113048160005 2025-07-07,12:35:28.000,188,11055633,-795,0,1751891727,12715.620710369993,107.42373593999946,54285.17593224001 2025-07-07,12:35:29.000,188,11055585,-795,0,1751891728,12715.701546089993,107.4166868100001,54285.36458448 2025-07-07,12:35:30.000,188,11055552,-795,0,1751891729,12715.654391919998,107.47307985000225,54285.231829200005 2025-07-07,12:35:31.000,188,11055603,-795,0,1751891730,12715.667864540002,107.53652202000376,54285.05715120001 2025-07-07,12:35:32.000,188,11055660,-795,0,1751891731,12715.485984170002,107.61406245000398,54284.93837016001 2025-07-07,12:35:33.000,188,11055567,-795,0,1751891732,12715.459038929992,107.64930810000078,54284.945357280005 2025-07-07,12:35:34.000,188,11055588,-795,0,1751891733,12715.472511549997,107.65635723000014,54285.38554584 2025-07-07,12:35:35.000,188,11055622,-795,0,1751891734,12715.485984170002,107.69865201000357,54285.399520080005 2025-07-07,12:35:36.000,188,11055638,-795,0,1751891735,12715.331049039996,107.71979940000165,54285.13400952001 2025-07-07,12:35:37.000,188,11055616,-795,0,1751891736,12715.344521660001,107.74094678999973,54284.97330576 2025-07-07,12:35:38.000,188,11055584,-795,0,1751891737,12715.384939520001,107.74799591999908,54285.064138320005 2025-07-07,12:35:39.000,188,11055546,-795,0,1751891738,12715.344521660001,107.79733983000187,54285.09907392 2025-07-07,12:35:40.000,188,11055617,-795,0,1751891739,12715.351257969996,107.80438896000123,54285.12003528 2025-07-07,12:35:41.000,188,11055623,-795,0,1751891740,12715.344521660001,107.83258547999867,54285.378558720004 2025-07-07,12:35:42.000,188,11055572,-795,0,1751891741,12715.297367489991,107.93832243000361,54285.30868752 2025-07-07,12:35:43.000,188,11055595,-795,0,1751891742,12715.304103800001,108.00176459999784,54285.1968936 2025-07-07,12:35:44.000,188,11055584,-795,0,1751891743,12715.485984170002,108.00881373000448,54285.25977768 2025-07-07,12:35:45.000,188,11055615,-795,0,1751891744,12715.580292509992,108.05815763999999,54285.23881632 2025-07-07,12:35:46.000,188,11055561,-795,0,1751891745,12715.613974059997,108.12864894000086,54285.25977768 2025-07-07,12:35:47.000,188,11055647,-795,0,1751891746,12715.654391919998,108.16389458999765,54285.20388072001 2025-07-07,12:35:48.000,188,11055655,-795,0,1751891747,12715.755436569998,108.26963154000259,54285.518301120006 2025-07-07,12:35:49.000,188,11055649,-795,0,1751891748,12715.863217529994,108.39651587999833,54285.52528824 2025-07-07,12:35:50.000,188,11055622,-795,0,1751891749,12715.876690149998,108.50930196000263,54285.31567464 2025-07-07,12:35:51.000,188,11055580,-795,0,1751891750,12715.984471109994,108.6150389100003,54285.378558720004 2025-07-07,12:35:52.000,188,11055590,-795,0,1751891751,12716.09898838,108.6784810800018,54285.63708216001 2025-07-07,12:35:53.000,188,11055627,-795,0,1751891752,12716.09225206999,108.77011977000075,54285.67900488001 2025-07-07,12:35:54.000,188,11055622,-795,0,1751891753,12716.085515759994,108.74192325000331,54285.951502560005 2025-07-07,12:35:55.000,188,11055552,-795,0,1751891754,12716.146142549995,108.78421802999947,54285.95848968 2025-07-07,12:35:56.000,188,11055607,-795,0,1751891755,12716.186560409995,108.76307064000139,54286.09124496001 2025-07-07,12:35:57.000,188,11055630,-795,0,1751891756,12716.146142549995,108.80536542000482,54285.9305412 2025-07-07,12:35:58.000,188,11055619,-795,0,1751891757,12716.105724689995,108.86880758999905,54285.783811680005 2025-07-07,12:35:59.000,188,11055653,-795,0,1751891758,12716.17308778999,108.9252006300012,54285.84669576001 2025-07-07,12:36:00.000,188,11055622,-795,0,1751891759,12716.166351479995,108.98864280000271,54286.00739952 2025-07-07,12:36:01.000,188,11055603,-795,0,1751891760,12716.15961517,108.99569193000207,54286.25194872 2025-07-07,12:36:02.000,188,11055594,-795,0,1751891761,12716.03162527999,109.03093757999886,54286.00739952 2025-07-07,12:36:03.000,188,11055579,-795,0,1751891762,12716.085515759994,109.06618323000293,54286.119193440005 2025-07-07,12:36:04.000,188,11055583,-795,0,1751891763,12716.004680039994,109.05913410000358,54286.035348 2025-07-07,12:36:05.000,188,11055617,-795,0,1751891764,12716.004680039994,109.12962540000444,54285.94451544001 2025-07-07,12:36:06.000,188,11055622,-795,0,1751891765,12715.836272289998,109.15077279000252,54285.69297912 2025-07-07,12:36:07.000,188,11055585,-795,0,1751891766,12715.836272289998,109.22831322000275,54285.853682880006 2025-07-07,12:36:08.000,188,11055608,-795,0,1751891767,12715.802590739993,109.20011669999803,54286.16111616001 2025-07-07,12:36:09.000,188,11055575,-795,0,1751891768,12715.829535979989,109.26355886999954,54286.44758808001 2025-07-07,12:36:10.000,188,11055611,-795,0,1751891769,12715.762172879993,109.2706079999989,54286.454575200005 2025-07-07,12:36:11.000,188,11055593,-795,0,1751891770,12715.688073470003,109.39749234000192,54286.15412904 2025-07-07,12:36:12.000,188,11055625,-795,0,1751891771,12715.560083579992,109.44683625000471,54285.9654768 2025-07-07,12:36:13.000,188,11055595,-795,0,1751891772,12715.492720479997,109.48913103000086,54286.15412904 2025-07-07,12:36:14.000,188,11055642,-795,0,1751891773,12715.479247859992,109.46798364000279,54286.20303888 2025-07-07,12:36:15.000,188,11055630,-795,0,1751891774,12715.425357380002,109.54552407000301,54286.37771688001 2025-07-07,12:36:16.000,188,11055611,-795,0,1751891775,12715.317576419991,109.58781884999917,54286.34278128 2025-07-07,12:36:17.000,188,11055638,-795,0,1751891776,12715.230004389996,109.6653592799994,54286.27989720001 2025-07-07,12:36:18.000,188,11055607,-795,0,1751891777,12715.24347701,109.73585058000026,54286.09124496001 2025-07-07,12:36:19.000,188,11055620,-795,0,1751891778,12715.20305915,109.84863666000456,54286.1052192 2025-07-07,12:36:20.000,188,11055599,-795,0,1751891779,12715.216531769991,109.876833180002,54286.1750904 2025-07-07,12:36:21.000,188,11055574,-795,0,1751891780,12715.230004389996,109.96847187000094,54286.384704000004 2025-07-07,12:36:22.000,188,11055604,-795,0,1751891781,12715.20305915,109.9402753500035,54286.34278128 2025-07-07,12:36:23.000,188,11055632,-795,0,1751891782,12715.283894870001,109.98257012999966,54286.39867824001 2025-07-07,12:36:24.000,188,11055606,-795,0,1751891783,12715.398412139992,110.00371751999774,54286.51047216 2025-07-07,12:36:25.000,188,11055617,-795,0,1751891784,12715.452302619997,110.06715968999924,54286.30085856 2025-07-07,12:36:26.000,188,11055629,-795,0,1751891785,12715.560083579992,110.02486491000309,54286.30784568001 2025-07-07,12:36:27.000,188,11055619,-795,0,1751891786,12715.553347269997,110.06715968999924,54286.1052192 2025-07-07,12:36:28.000,188,11055612,-795,0,1751891787,12715.647655610002,110.04601230000117,54286.454575200005 2025-07-07,12:36:29.000,188,11055577,-795,0,1751891788,12715.715018709998,110.08125794999796,54286.41265248 2025-07-07,12:36:30.000,188,11055609,-795,0,1751891789,12715.809327049988,110.12355273000139,54286.48252368 2025-07-07,12:36:31.000,188,11055599,-795,0,1751891790,12715.930580629989,110.20814229000098,54286.64322744001 2025-07-07,12:36:32.000,188,11055591,-795,0,1751891791,12716.03836159,110.2222405499997,54286.49649792001 2025-07-07,12:36:33.000,188,11055581,-795,0,1751891792,12716.004680039994,110.25748620000377,54286.53842064 2025-07-07,12:36:34.000,188,11055582,-795,0,1751891793,12715.977734799999,110.27158446000249,54286.503485040004 2025-07-07,12:36:35.000,188,11055577,-795,0,1751891794,12715.937316939999,110.27158446000249,54286.81091832001 2025-07-07,12:36:36.000,188,11055640,-795,0,1751891795,12715.964262179994,110.24338793999777,54286.72707288 2025-07-07,12:36:37.000,188,11055565,-795,0,1751891796,12715.863217529994,110.25043707000441,54286.692137280006 2025-07-07,12:36:38.000,188,11055623,-795,0,1751891797,12715.816063359998,110.25748620000377,54286.60130472 2025-07-07,12:36:39.000,188,11055628,-795,0,1751891798,12715.755436569998,110.31387923999864,54286.54540776001 2025-07-07,12:36:40.000,188,11055584,-795,0,1751891799,12715.735227639998,110.27863359000185,54286.61527896001 2025-07-07,12:36:41.000,188,11055614,-795,0,1751891800,12715.627446680002,110.31387923999864,54286.68515016001 2025-07-07,12:36:42.000,188,11055565,-795,0,1751891801,12715.479247859992,110.21519142000034,54286.99957056001 2025-07-07,12:36:43.000,188,11055598,-795,0,1751891802,12715.317576419991,110.27158446000249,54286.76200848001 2025-07-07,12:36:44.000,188,11055621,-795,0,1751891803,12715.256949629991,110.2222405499997,54286.79694408 2025-07-07,12:36:45.000,188,11055648,-795,0,1751891804,12715.17611390999,110.2856827200012,54286.6292532 2025-07-07,12:36:46.000,188,11055585,-795,0,1751891805,12715.068332949995,110.27863359000185,54286.65720168 2025-07-07,12:36:47.000,188,11055602,-795,0,1751891806,12714.846034719994,110.34912489000271,54286.46854944 2025-07-07,12:36:48.000,188,11055634,-795,0,1751891807,12714.765198999994,110.37027228000079,54286.720085760004 2025-07-07,12:36:49.000,188,11055590,-795,0,1751891808,12714.704572209994,110.44076358000166,54286.86681528 2025-07-07,12:36:50.000,188,11055581,-795,0,1751891809,12714.691099589989,110.51125488000253,54286.83187968001 2025-07-07,12:36:51.000,188,11055607,-795,0,1751891810,12714.650681729989,110.62404095999955,54286.692137280006 2025-07-07,12:36:52.000,188,11055598,-795,0,1751891811,12714.576582319998,110.79322007999872,54286.46156232 2025-07-07,12:36:53.000,188,11055604,-795,0,1751891812,12714.596791249998,110.92010442000173,54286.58733048 2025-07-07,12:36:54.000,188,11055585,-795,0,1751891813,12714.650681729989,111.04698876000475,54286.67816304 2025-07-07,12:36:55.000,188,11055593,-795,0,1751891814,12714.731517449989,111.13157832000434,54286.89476376 2025-07-07,12:36:56.000,188,11055687,-795,0,1751891815,12714.677626969999,111.25141353000072,54286.88078952001 2025-07-07,12:36:57.000,188,11055601,-795,0,1751891816,12714.684363279994,111.30780657000287,54286.86681528 2025-07-07,12:36:58.000,188,11055590,-795,0,1751891817,12714.738253759999,111.32190483000159,54286.85284104001 2025-07-07,12:36:59.000,188,11055566,-795,0,1751891818,12714.81235316999,111.42059264999989,54286.66418880001 2025-07-07,12:37:00.000,188,11055630,-795,0,1751891819,12714.866243649994,111.47698569000204,54286.73406000001 2025-07-07,12:37:01.000,188,11055627,-795,0,1751891820,12714.85277102999,111.53337873000419,54286.71309864001 2025-07-07,12:37:02.000,188,11055607,-795,0,1751891821,12714.79214423999,111.56862438000098,54286.84585392 2025-07-07,12:37:03.000,188,11055602,-795,0,1751891822,12714.805616859994,111.62501742000313,54286.957647840005 2025-07-07,12:37:04.000,188,11055575,-795,0,1751891823,12714.81908948,111.63206655000249,54287.16726144001 2025-07-07,12:37:05.000,188,11055568,-795,0,1751891824,12714.798880549999,111.63911568000185,54287.055467520004 2025-07-07,12:37:06.000,188,11055558,-795,0,1751891825,12714.77193530999,111.63911568000185,54286.838866800004 2025-07-07,12:37:07.000,188,11055610,-795,0,1751891826,12714.556373389998,111.62501742000313,54286.48252368 2025-07-07,12:37:08.000,188,11055624,-795,0,1751891827,12714.556373389998,111.70960698000272,54286.6292532 2025-07-07,12:37:09.000,188,11055586,-795,0,1751891828,12714.576582319998,111.70960698000272,54286.91572512 2025-07-07,12:37:10.000,188,11055624,-795,0,1751891829,12714.522691839993,111.75190175999887,54287.027519040006 2025-07-07,12:37:11.000,188,11055609,-795,0,1751891830,12714.455328739998,111.77304915000423,54287.09739024001 2025-07-07,12:37:12.000,188,11055599,-795,0,1751891831,12714.327338850002,111.8294421899991,54286.89476376 2025-07-07,12:37:13.000,188,11055584,-795,0,1751891832,12714.253239439997,111.90698261999933,54286.68515016001 2025-07-07,12:37:14.000,188,11055620,-795,0,1751891833,12714.280184679992,111.93517914000404,54286.79694408 2025-07-07,12:37:15.000,188,11055620,-795,0,1751891834,12714.192612649997,111.99157217999891,54286.75502136 2025-07-07,12:37:16.000,188,11055611,-795,0,1751891835,12714.172403719997,112.01271957000426,54286.96463496 2025-07-07,12:37:17.000,188,11055595,-795,0,1751891836,12714.078095379991,112.05501435000042,54286.908738000006 2025-07-07,12:37:18.000,188,11055599,-795,0,1751891837,12714.017468589991,112.09026000000449,54286.77598272 2025-07-07,12:37:19.000,188,11055622,-795,0,1751891838,12714.111776929996,112.18189869000344,54286.6991244 2025-07-07,12:37:20.000,188,11055597,-795,0,1751891839,12714.158931099992,112.19599695000215,54286.73406000001 2025-07-07,12:37:21.000,188,11055569,-795,0,1751891840,12714.152194789996,112.23829172999831,54286.66418880001 2025-07-07,12:37:22.000,188,11055601,-795,0,1751891841,12714.078095379991,112.26648825000302,54286.37771688001 2025-07-07,12:37:23.000,188,11055592,-795,0,1751891842,12714.145458480001,112.31583215999854,54286.66418880001 2025-07-07,12:37:24.000,188,11055593,-795,0,1751891843,12714.172403719997,112.40747085000476,54286.68515016001 2025-07-07,12:37:25.000,188,11055641,-795,0,1751891844,12714.212821579997,112.46386388999963,54286.692137280006 2025-07-07,12:37:26.000,188,11055621,-795,0,1751891845,12714.206085270001,112.4991095400037,54286.454575200005 2025-07-07,12:37:27.000,188,11055574,-795,0,1751891846,12714.078095379991,112.46386388999963,54286.21002600001 2025-07-07,12:37:28.000,188,11055596,-795,0,1751891847,12714.158931099992,112.51320780000242,54286.29387144 2025-07-07,12:37:29.000,188,11055607,-795,0,1751891848,12714.199348959992,112.46386388999963,54286.552394880004 2025-07-07,12:37:30.000,188,11055630,-795,0,1751891849,12714.158931099992,112.40747085000476,54286.6292532 2025-07-07,12:37:31.000,188,11055608,-795,0,1751891850,12714.105040620001,112.3863234599994,54286.58733048 2025-07-07,12:37:32.000,188,11055581,-795,0,1751891851,12714.051150139996,112.30173389999982,54286.36374264 2025-07-07,12:37:33.000,188,11055604,-795,0,1751891852,12714.057886449991,112.31583215999854,54286.1052192 2025-07-07,12:37:34.000,188,11055584,-795,0,1751891853,12714.084831690001,112.2876356400011,54286.21002600001 2025-07-07,12:37:35.000,188,11055644,-795,0,1751891854,12714.131985859996,112.27353738000238,54286.286884320005 2025-07-07,12:37:36.000,188,11055649,-795,0,1751891855,12714.145458480001,112.23124259999895,54286.41265248 2025-07-07,12:37:37.000,188,11055615,-795,0,1751891856,12714.091567999996,112.23829172999831,54286.3148328 2025-07-07,12:37:38.000,188,11055572,-795,0,1751891857,12714.165667410001,112.18189869000344,54286.335794160004 2025-07-07,12:37:39.000,188,11055612,-795,0,1751891858,12714.152194789996,112.16780043000472,54286.20303888 2025-07-07,12:37:40.000,188,11055617,-795,0,1751891859,12714.185876340001,112.16780043000472,54286.09823208 2025-07-07,12:37:41.000,188,11055581,-795,0,1751891860,12714.219557889992,112.16780043000472,54286.07727072 2025-07-07,12:37:42.000,188,11055610,-795,0,1751891861,12714.152194789996,112.14665303999936,54285.88861848 2025-07-07,12:37:43.000,188,11055628,-795,0,1751891862,12714.152194789996,112.17484956000408,54286.11220632001 2025-07-07,12:37:44.000,188,11055640,-795,0,1751891863,12714.280184679992,112.16780043000472,54286.286884320005 2025-07-07,12:37:45.000,188,11055599,-795,0,1751891864,12714.300393609992,112.23124259999895,54286.23098736001 2025-07-07,12:37:46.000,188,11055575,-795,0,1751891865,12714.313866229997,112.25943912000366,54285.93752832 2025-07-07,12:37:47.000,188,11055614,-795,0,1751891866,12714.266712060002,112.28058651000174,54285.63708216001 2025-07-07,12:37:48.000,188,11055585,-795,0,1751891867,12714.280184679992,112.30878302999918,54285.69996624 2025-07-07,12:37:49.000,188,11055629,-795,0,1751891868,12714.280184679992,112.31583215999854,54285.67201776 2025-07-07,12:37:50.000,188,11055614,-795,0,1751891869,12714.327338850002,112.32993042000453,54285.94451544001 2025-07-07,12:37:51.000,188,11055570,-795,0,1751891870,12714.300393609992,112.3228812899979,54286.00739952 2025-07-07,12:37:52.000,188,11055573,-795,0,1751891871,12714.111776929996,112.30878302999918,54285.80477304001 2025-07-07,12:37:53.000,188,11055636,-795,0,1751891872,12714.138722169992,112.31583215999854,54285.63009504 2025-07-07,12:37:54.000,188,11055569,-795,0,1751891873,12714.030941209996,112.28058651000174,54285.399520080005 2025-07-07,12:37:55.000,188,11055593,-795,0,1751891874,12713.92316025,112.28058651000174,54285.350610240006 2025-07-07,12:37:56.000,188,11055560,-795,0,1751891875,12713.869269769995,112.25943912000366,54285.518301120006 2025-07-07,12:37:57.000,188,11055610,-795,0,1751891876,12713.80190667,112.25943912000366,54285.497339760004 2025-07-07,12:37:58.000,188,11055613,-795,0,1751891877,12713.687389399995,112.27353738000238,54285.34362312001 2025-07-07,12:37:59.000,188,11055584,-795,0,1751891878,12713.70086202,112.23829172999831,54285.38554584 2025-07-07,12:38:00.000,188,11055597,-795,0,1751891879,12713.69412570999,112.22419346999959,54285.25977768 2025-07-07,12:38:01.000,188,11055617,-795,0,1751891880,12713.63349891999,112.21714434000023,54285.14798376 2025-07-07,12:38:02.000,188,11055629,-795,0,1751891881,12713.59308105999,112.18189869000344,54285.03618984001 2025-07-07,12:38:03.000,188,11055618,-795,0,1751891882,12713.444882239994,112.13255478000065,54285.07112544 2025-07-07,12:38:04.000,188,11055605,-795,0,1751891883,12713.471827479989,112.08321086999786,54285.07811256 2025-07-07,12:38:05.000,188,11055618,-795,0,1751891884,12713.471827479989,112.06911260999914,54285.14798376 2025-07-07,12:38:06.000,188,11055603,-795,0,1751891885,12713.478563789999,112.06206347999978,54284.91740880001 2025-07-07,12:38:07.000,188,11055588,-795,0,1751891886,12713.444882239994,112.03386696000234,54284.65189824001 2025-07-07,12:38:08.000,188,11055578,-795,0,1751891887,12713.364046519993,112.02681783000298,54284.456258879996 2025-07-07,12:38:09.000,188,11055632,-795,0,1751891888,12713.370782829988,112.11140739000257,54284.609975520005 2025-07-07,12:38:10.000,188,11055579,-795,0,1751891889,12713.357310209998,112.08321086999786,54284.8824732 2025-07-07,12:38:11.000,188,11055599,-795,0,1751891890,12713.343837589993,112.13255478000065,54284.791640639996 2025-07-07,12:38:12.000,188,11055569,-795,0,1751891891,12713.263001869993,112.23124259999895,54284.58901416 2025-07-07,12:38:13.000,188,11055616,-795,0,1751891892,12713.370782829988,112.3228812899979,54284.42132328 2025-07-07,12:38:14.000,188,11055599,-795,0,1751891893,12713.404464379993,112.41451998000412,54284.53311720001 2025-07-07,12:38:15.000,188,11055579,-795,0,1751891894,12713.404464379993,112.56255170999793,54284.51914296 2025-07-07,12:38:16.000,188,11055540,-795,0,1751891895,12713.384255449993,112.66123953000351,54284.609975520005 2025-07-07,12:38:17.000,188,11055570,-795,0,1751891896,12713.357310209998,112.81632039000397,54284.67285960001 2025-07-07,12:38:18.000,188,11055576,-795,0,1751891897,12713.404464379993,112.92910647000099,54284.609975520005 2025-07-07,12:38:19.000,188,11055608,-795,0,1751891898,12713.444882239994,113.02074515999993,54284.67285960001 2025-07-07,12:38:20.000,188,11055602,-795,0,1751891899,12713.57287212999,113.16877689000103,54284.491194480004 2025-07-07,12:38:21.000,188,11055598,-795,0,1751891900,12713.687389399995,113.32385775000148,54284.491194480004 2025-07-07,12:38:22.000,188,11055610,-795,0,1751891901,12713.78169774,113.41549644000042,54284.38638768001 2025-07-07,12:38:23.000,188,11055636,-795,0,1751891902,12713.88274239,113.55647904000216,54284.71478232 2025-07-07,12:38:24.000,188,11055591,-795,0,1751891903,12714.105040620001,113.70451077000325,54284.91042168 2025-07-07,12:38:25.000,188,11055575,-795,0,1751891904,12714.266712060002,113.78910033000284,54284.91740880001 2025-07-07,12:38:26.000,188,11055557,-795,0,1751891905,12714.401438259993,113.82434597999963,54284.74971792001 2025-07-07,12:38:27.000,188,11055603,-795,0,1751891906,12714.482273979993,113.84549336999771,54284.47722024 2025-07-07,12:38:28.000,188,11055559,-795,0,1751891907,12714.610263869989,113.81024772000092,54284.54010432 2025-07-07,12:38:29.000,188,11055625,-795,0,1751891908,12714.711308519989,113.73975642000005,54284.512155840006 2025-07-07,12:38:30.000,188,11055556,-795,0,1751891909,12714.81908948,113.63401947000239,54284.77067928001 2025-07-07,12:38:31.000,188,11055630,-795,0,1751891910,12715.1020145,113.46484035000321,54284.96631864001 2025-07-07,12:38:32.000,188,11055584,-795,0,1751891911,12715.26368594,113.31680862000212,54284.90343456 2025-07-07,12:38:33.000,188,11055592,-795,0,1751891912,12715.526402030002,113.18287514999975,54284.73574368 2025-07-07,12:38:34.000,188,11055577,-795,0,1751891913,12715.694809779998,113.02779428999929,54284.61696264 2025-07-07,12:38:35.000,188,11055571,-795,0,1751891914,12715.863217529994,112.8797625599982,54284.64491112 2025-07-07,12:38:36.000,188,11055604,-795,0,1751891915,12716.125933619995,112.70353430999967,54284.60298840001 2025-07-07,12:38:37.000,188,11055572,-795,0,1751891916,12716.287605059995,112.60484649000136,54284.847537600006 2025-07-07,12:38:38.000,188,11055620,-795,0,1751891917,12716.489694359996,112.42156911000347,54284.79862776001 2025-07-07,12:38:39.000,188,11055596,-795,0,1751891918,12716.705256280002,112.35107781000261,54284.87548608 2025-07-07,12:38:40.000,188,11055560,-795,0,1751891919,12716.947763439988,112.29468477000046,54284.57503992 2025-07-07,12:38:41.000,188,11055578,-795,0,1751891920,12717.2576337,112.23829172999831,54284.74971792001 2025-07-07,12:38:42.000,188,11055562,-795,0,1751891921,12717.47993193,112.19599695000215,54284.679846720006 2025-07-07,12:38:43.000,188,11055567,-795,0,1751891922,12717.64160337,112.16075129999808,54284.84055048001 2025-07-07,12:38:44.000,188,11055587,-795,0,1751891923,12717.836956359992,112.18189869000344,54284.84055048001 2025-07-07,12:38:45.000,188,11055593,-795,0,1751891924,12717.998627799992,112.20304608000151,54284.87548608 2025-07-07,12:38:46.000,188,11055634,-795,0,1751891925,12718.173771859998,112.26648825000302,54285.04317696 2025-07-07,12:38:47.000,188,11055595,-795,0,1751891926,12718.261343889993,112.37222520000068,54284.76369216 2025-07-07,12:38:48.000,188,11055598,-795,0,1751891927,12718.47690581,112.44271650000155,54284.826576240004 2025-07-07,12:38:49.000,188,11055584,-795,0,1751891928,12718.63857725,112.54140431999986,54285.015228480006 2025-07-07,12:38:50.000,188,11055595,-795,0,1751891929,12718.7396219,112.61894475000008,54285.24580344 2025-07-07,12:38:51.000,188,11055586,-795,0,1751891930,12718.82045762,112.67533779000223,54285.28772616 2025-07-07,12:38:52.000,188,11055554,-795,0,1751891931,12718.961920130001,112.75992735000182,54285.12003528 2025-07-07,12:38:53.000,188,11055593,-795,0,1751891932,12719.103382640002,112.82336952000333,54285.12003528 2025-07-07,12:38:54.000,188,11055614,-795,0,1751891933,12719.251581459997,112.8797625599982,54285.21086784 2025-07-07,12:38:55.000,188,11055605,-795,0,1751891934,12719.312208249998,112.90090995000355,54285.13400952001 2025-07-07,12:38:56.000,188,11055604,-795,0,1751891935,12719.507561239989,112.90090995000355,54285.25279056001 2025-07-07,12:38:57.000,188,11055579,-795,0,1751891936,12719.568188029989,112.8445169100014,54285.44144280001 2025-07-07,12:38:58.000,188,11055584,-795,0,1751891937,12719.77027732999,112.78812386999925,54285.46939128001 2025-07-07,12:38:59.000,188,11055580,-795,0,1751891938,12719.945421389995,112.72468169999775,54285.58817232001 2025-07-07,12:39:00.000,188,11055602,-795,0,1751891939,12720.181192240001,112.71058343999903,54285.52528824 2025-07-07,12:39:01.000,188,11055557,-795,0,1751891940,12720.309182129997,112.65419040000415,54285.38554584 2025-07-07,12:39:02.000,188,11055578,-795,0,1751891941,12720.504535120002,112.58369910000329,54285.34362312001 2025-07-07,12:39:03.000,188,11055577,-795,0,1751891942,12720.699888109993,112.52025693000178,54285.42048144001 2025-07-07,12:39:04.000,188,11055591,-795,0,1751891943,12720.92892264999,112.45681476000027,54285.853682880006 2025-07-07,12:39:05.000,188,11055628,-795,0,1751891944,12721.083857779995,112.37927433000004,54285.91656696 2025-07-07,12:39:06.000,188,11055574,-795,0,1751891945,12721.164693499995,112.30878302999918,54285.881631360004 2025-07-07,12:39:07.000,188,11055599,-795,0,1751891946,12721.184902429995,112.26648825000302,54285.50432688 2025-07-07,12:39:08.000,188,11055578,-795,0,1751891947,12721.31962863,112.22419346999959,54285.60913368001 2025-07-07,12:39:09.000,188,11055589,-755,0,1751891948,12721.33983756,112.2523899900043,54285.62310792 2025-07-07,12:39:10.000,188,11055681,-795,0,1751891949,12721.326364939996,112.2523899900043,54285.67900488001 2025-07-07,12:39:11.000,188,11055583,-795,0,1751891950,12721.373519109991,112.2523899900043,54286.20303888 2025-07-07,12:39:12.000,188,11055585,-795,0,1751891951,12721.25226552999,112.30878302999918,54286.09823208 2025-07-07,12:39:13.000,188,11055582,-795,0,1751891952,12721.25900184,112.37927433000004,54286.16111616001 2025-07-07,12:39:14.000,188,11055566,-795,0,1751891953,12721.19837505,112.47796214999835,54286.01438664001 2025-07-07,12:39:15.000,188,11055630,-795,0,1751891954,12721.09059408999,112.56960084000457,54286.000412400004 2025-07-07,12:39:16.000,188,11055547,-795,0,1751891955,12720.96934050999,112.69648518000031,54286.02836088 2025-07-07,12:39:17.000,188,11055590,-795,0,1751891956,12720.854823239999,112.75992735000182,54286.25893584001 2025-07-07,12:39:18.000,188,11055550,-795,0,1751891957,12720.747042279989,112.87271342999884,54286.237974480006 2025-07-07,12:39:19.000,188,11055616,-795,0,1751891958,12720.753778589999,112.92205734000163,54286.405665360006 2025-07-07,12:39:20.000,188,11055583,-795,0,1751891959,12720.733569659998,112.93615560000035,54286.51047216 2025-07-07,12:39:21.000,188,11055586,-795,0,1751891960,12720.753778589999,112.95025385999907,54286.37072976 2025-07-07,12:39:22.000,188,11055611,-795,0,1751891961,12720.740305969994,112.93615560000035,54286.36374264 2025-07-07,12:39:23.000,188,11055595,-795,0,1751891962,12720.740305969994,112.87271342999884,54286.2449616 2025-07-07,12:39:24.000,188,11055539,-795,0,1751891963,12720.780723829994,112.79517299999861,54286.43361384 2025-07-07,12:39:25.000,188,11055583,-795,0,1751891964,12720.901977409994,112.72468169999775,54286.56636912001 2025-07-07,12:39:26.000,188,11055626,-795,0,1751891965,12720.922186339994,112.68943605000095,54286.59431760001 2025-07-07,12:39:27.000,188,11055597,-795,0,1751891966,12720.97607682,112.62599387999944,54286.36374264 2025-07-07,12:39:28.000,188,11055598,-795,0,1751891967,12721.07712147,112.58369910000329,54286.335794160004 2025-07-07,12:39:29.000,188,11055622,-795,0,1751891968,12721.17816612,112.4850112799977,54286.4196396 2025-07-07,12:39:30.000,188,11055538,-795,0,1751891969,12721.21858398,112.39337258999876,54286.42662672001 2025-07-07,12:39:31.000,188,11055582,-795,0,1751891970,12721.285947079996,112.2876356400011,54286.58034336 2025-07-07,12:39:32.000,188,11055589,-795,0,1751891971,12721.19163873999,112.30173389999982,54286.44060096 2025-07-07,12:39:33.000,188,11055615,-795,0,1751891972,12721.312892319991,112.16780043000472,54286.51047216 2025-07-07,12:39:34.000,188,11055601,-795,0,1751891973,12721.285947079996,112.14665303999936,54286.30085856 2025-07-07,12:39:35.000,188,11055628,-795,0,1751891974,12721.393728039991,112.06911260999914,54286.454575200005 2025-07-07,12:39:36.000,188,11055604,-795,0,1751891975,12721.413936969991,111.9774739200002,54286.503485040004 2025-07-07,12:39:37.000,188,11055587,-795,0,1751891976,12721.407200659996,111.95632653000212,54286.34976840001 2025-07-07,12:39:38.000,188,11055566,-795,0,1751891977,12721.454354829992,111.85058958000445,54286.61527896001 2025-07-07,12:39:39.000,188,11055557,-795,0,1751891978,12721.508245309997,111.80124567000166,54286.692137280006 2025-07-07,12:39:40.000,188,11055620,-795,0,1751891979,12721.514981619992,111.78714741000294,54286.67816304 2025-07-07,12:39:41.000,188,11055604,-795,0,1751891980,12721.649707819997,111.74485262999951,54286.4196396 2025-07-07,12:39:42.000,188,11055618,-795,0,1751891981,12721.642971510002,111.76600002000487,54286.30784568001 2025-07-07,12:39:43.000,188,11055611,-795,0,1751891982,12721.784434020003,111.7307543700008,54286.30085856 2025-07-07,12:39:44.000,188,11055587,-795,0,1751891983,12721.912423909998,111.72370524000144,54286.56636912001 2025-07-07,12:39:45.000,188,11055617,-795,0,1751891984,12722.04715010999,111.67436132999865,54286.71309864001 2025-07-07,12:39:46.000,188,11055520,-795,0,1751891985,12722.16840368999,111.61091916000441,54286.60130472 2025-07-07,12:39:47.000,188,11055597,-795,0,1751891986,12722.181876309995,111.52632960000483,54286.335794160004 2025-07-07,12:39:48.000,188,11055579,-795,0,1751891987,12722.30986619999,111.47698569000204,54286.1750904 2025-07-07,12:39:49.000,188,11055598,-795,0,1751891988,12722.45806502,111.37829787000373,54286.286884320005 2025-07-07,12:39:50.000,188,11055587,-795,0,1751891989,12722.532164429991,111.26551178999944,54286.1750904 2025-07-07,12:39:51.000,188,11055578,-795,0,1751891990,12722.714044799992,111.08223441000155,54286.51047216 2025-07-07,12:39:52.000,188,11055590,-795,0,1751891991,12722.774671589992,110.94830093999917,54286.4895108 2025-07-07,12:39:53.000,188,11055557,-795,0,1751891992,12722.868979929997,110.77912182,54286.4196396 2025-07-07,12:39:54.000,188,11055592,-795,0,1751891993,12722.956551959993,110.65223748000426,54286.39867824001 2025-07-07,12:39:55.000,188,11055550,-795,0,1751891994,12723.064332919988,110.54650052999932,54286.11220632001 2025-07-07,12:39:56.000,188,11055560,-795,0,1751891995,12723.205795429989,110.4337144500023,54286.15412904 2025-07-07,12:39:57.000,188,11055590,-795,0,1751891996,12723.279894839994,110.30683010999928,54286.070283600005 2025-07-07,12:39:58.000,188,11055594,-795,0,1751891997,12723.313576389999,110.21519142000034,54286.30085856 2025-07-07,12:39:59.000,188,11055582,-795,0,1751891998,12723.43482997,110.15174924999883,54286.30784568001 2025-07-07,12:40:00.000,188,11055587,-795,0,1751891999,12723.49545676,110.03191404000245,54286.4196396 2025-07-07,12:40:01.000,188,11055563,-795,0,1751892000,12723.583028789995,109.94732448000286,54286.20303888 2025-07-07,12:40:02.000,188,11055543,-795,0,1751892001,12723.542610929995,109.84158752999792,54286.14714192 2025-07-07,12:40:03.000,188,11055608,-795,0,1751892002,12723.502193069995,109.73585058000026,54285.98643816 2025-07-07,12:40:04.000,188,11055541,-795,0,1751892003,12723.481984139995,109.58076971999981,54286.07727072 2025-07-07,12:40:05.000,188,11055584,-795,0,1751892004,12723.55608355,109.47503277000214,54286.335794160004 2025-07-07,12:40:06.000,188,11055614,-795,0,1751892005,12723.502193069995,109.36929582000448,54286.30784568001 2025-07-07,12:40:07.000,188,11055608,-795,0,1751892006,12723.441566279995,109.29175539000425,54286.21002600001 2025-07-07,12:40:08.000,188,11055617,-795,0,1751892007,12723.461775209995,109.21421496000403,54286.06329648001 2025-07-07,12:40:09.000,188,11055586,-795,0,1751892008,12723.53587462,109.14372366000316,54286.119193440005 2025-07-07,12:40:10.000,188,11055602,-795,0,1751892009,12723.44830258999,109.08028149000165,54285.881631360004 2025-07-07,12:40:11.000,188,11055519,-795,0,1751892010,12723.252949599999,109.00979019000079,54285.881631360004 2025-07-07,12:40:12.000,188,11055596,-795,0,1751892011,12723.199059119994,108.96749541000463,54286.049322240004 2025-07-07,12:40:13.000,188,11055589,-795,0,1751892012,12723.145168639989,108.94634801999928,54286.16111616001 2025-07-07,12:40:14.000,188,11055596,-755,0,1751892013,12723.050860299998,108.84766020000097,54286.25194872 2025-07-07,12:40:15.000,188,11055584,-795,0,1751892014,12722.983497200003,108.77011977000075,54285.92355408001 2025-07-07,12:40:16.000,188,11055565,-795,0,1751892015,12722.828562069997,108.70667759999924,54285.86765712 2025-07-07,12:40:17.000,188,11055593,-795,0,1751892016,12722.626472769996,108.55864586999814,54285.87464424001 2025-07-07,12:40:18.000,188,11055593,-795,0,1751892017,12722.464801329996,108.3683193600009,54285.99342528001 2025-07-07,12:40:19.000,188,11055609,-795,0,1751892018,12722.282920959995,108.23438588999852,54285.86765712 2025-07-07,12:40:20.000,188,11055595,-795,0,1751892019,12722.15493107,108.10045242000342,54286.000412400004 2025-07-07,12:40:21.000,188,11055562,-795,0,1751892020,12721.905687599989,108.01586286000384,54285.86067 2025-07-07,12:40:22.000,188,11055560,-795,0,1751892021,12721.831588189998,107.95242069000233,54285.88861848 2025-07-07,12:40:23.000,188,11055590,-795,0,1751892022,12721.750752469998,107.88897852000082,54285.91656696 2025-07-07,12:40:24.000,188,11055574,-795,0,1751892023,12721.663180440002,107.8748802600021,54285.77682456001 2025-07-07,12:40:25.000,188,11055677,-795,0,1751892024,12721.514981619992,107.83963460999803,54285.99342528001 2025-07-07,12:40:26.000,188,11055546,-795,0,1751892025,12721.407200659996,107.79733983000187,54286.000412400004 2025-07-07,12:40:27.000,188,11055600,-795,0,1751892026,12721.306156009996,107.7761924400038,54285.7907988 2025-07-07,12:40:28.000,188,11055578,-795,0,1751892027,12721.27921077,107.74094678999973,54285.63708216001 2025-07-07,12:40:29.000,188,11055604,-795,0,1751892028,12721.21858398,107.69160288000421,54285.51131400001 2025-07-07,12:40:30.000,188,11055636,-795,0,1751892029,12721.184902429995,107.64930810000078,54285.63708216001 2025-07-07,12:40:31.000,188,11055556,-795,0,1751892030,12721.19163873999,107.64930810000078,54285.64406928 2025-07-07,12:40:32.000,188,11055642,-795,0,1751892031,12721.05691254,107.62111158000334,54285.7907988 2025-07-07,12:40:33.000,188,11055623,-795,0,1751892032,12721.07038515999,107.65635723000014,54285.76285032 2025-07-07,12:40:34.000,188,11055583,-795,0,1751892033,12721.03670361,107.57176767000055,54285.783811680005 2025-07-07,12:40:35.000,188,11055622,-795,0,1751892034,12721.05691254,107.59291505999863,54285.49035264001 2025-07-07,12:40:36.000,188,11055598,-795,0,1751892035,12721.02996729999,107.58586592999927,54285.497339760004 2025-07-07,12:40:37.000,188,11055593,-795,0,1751892036,12721.00975836999,107.59996418999799,54285.378558720004 2025-07-07,12:40:38.000,188,11055607,-795,0,1751892037,12721.063648849995,107.57176767000055,54285.41349432 2025-07-07,12:40:39.000,188,11055610,-795,0,1751892038,12721.07712147,107.5647185400012,54285.60214656 2025-07-07,12:40:40.000,188,11055561,-795,0,1751892039,12721.184902429995,107.53652202000376,54285.853682880006 2025-07-07,12:40:41.000,188,11055560,-795,0,1751892040,12721.25226552999,107.52242375999776,54285.86067 2025-07-07,12:40:42.000,188,11055527,-795,0,1751892041,12721.21184766999,107.45898159000353,54285.60214656 2025-07-07,12:40:43.000,188,11055589,-795,0,1751892042,12721.21858398,107.45898159000353,54285.42048144001 2025-07-07,12:40:44.000,188,11055565,-795,0,1751892043,12721.272474459991,107.36734290000459,54285.53926248001 2025-07-07,12:40:45.000,188,11055604,-795,0,1751892044,12721.386991729996,107.29685160000372,54285.713940480004 2025-07-07,12:40:46.000,188,11055614,-795,0,1751892045,12721.481300070001,107.22636030000285,54285.951502560005 2025-07-07,12:40:47.000,188,11055601,-795,0,1751892046,12721.474563759992,107.15586900000199,54285.72791472001 2025-07-07,12:40:48.000,188,11055554,-795,0,1751892047,12721.562135790002,107.0712794400024,54285.88861848 2025-07-07,12:40:49.000,188,11055606,-795,0,1751892048,12721.676653059993,107.06423031000304,54285.86765712 2025-07-07,12:40:50.000,188,11055614,-795,0,1751892049,12721.602553650002,106.9232477100013,54285.783811680005 2025-07-07,12:40:51.000,188,11055599,-795,0,1751892050,12721.595817339992,106.85275641000044,54285.82573440001 2025-07-07,12:40:52.000,188,11055608,-795,0,1751892051,12721.528454239997,106.70472467999934,54285.70695336001 2025-07-07,12:40:53.000,188,11055613,-795,0,1751892052,12721.575608409992,106.59193860000232,54285.9305412 2025-07-07,12:40:54.000,188,11055603,-795,0,1751892053,12721.602553650002,106.48620165000466,54286.021373760006 2025-07-07,12:40:55.000,188,11055606,-795,0,1751892054,12721.535190549992,106.43685774000187,54286.09823208 2025-07-07,12:40:56.000,188,11055630,-795,0,1751892055,12721.434145899992,106.34521905000292,54285.6510564 2025-07-07,12:40:57.000,188,11055584,-795,0,1751892056,12721.27921077,106.32407166000485,54285.4763784 2025-07-07,12:40:58.000,188,11055596,-795,0,1751892057,12721.21184766999,106.23243296999863,54285.62310792 2025-07-07,12:40:59.000,188,11055541,-795,0,1751892058,12721.11753933,106.18308906000311,54285.67201776 2025-07-07,12:41:00.000,188,11055592,-795,0,1751892059,12721.043439919995,106.1196468900016,54285.81176016 2025-07-07,12:41:01.000,188,11055580,-795,0,1751892060,12720.97607682,106.06325384999946,54285.783811680005 2025-07-07,12:41:02.000,188,11055585,-795,0,1751892061,12720.834614309999,105.95751690000179,54285.63009504 2025-07-07,12:41:03.000,188,11055557,-795,0,1751892062,12720.841350619994,105.89407473000028,54285.39253296001 2025-07-07,12:41:04.000,188,11055614,-795,0,1751892063,12720.8952411,105.73194474000047,54285.4763784 2025-07-07,12:41:05.000,188,11055587,-795,0,1751892064,12720.901977409994,105.5980112699981,54285.4065072 2025-07-07,12:41:06.000,188,11055621,-795,0,1751892065,12720.942395269994,105.47112693000236,54285.4763784 2025-07-07,12:41:07.000,188,11055601,-795,0,1751892066,12720.96934050999,105.37243911000405,54285.36458448 2025-07-07,12:41:08.000,188,11055599,-795,0,1751892067,12721.063648849995,105.28080041999783,54285.37157160001 2025-07-07,12:41:09.000,188,11055599,-795,0,1751892068,12721.265738149996,105.18211259999953,54285.378558720004 2025-07-07,12:41:10.000,188,11055630,-795,0,1751892069,12721.494772689992,105.07637565000186,54285.20388072001 2025-07-07,12:41:11.000,188,11055587,-795,0,1751892070,12721.649707819997,104.98473696000292,54285.27375192001 2025-07-07,12:41:12.000,188,11055569,-795,0,1751892071,12721.696861989993,104.92129479000141,54285.07811256 2025-07-07,12:41:13.000,188,11055583,-795,0,1751892072,12721.912423909998,104.80850871000439,54285.42048144001 2025-07-07,12:41:14.000,188,11055535,-795,0,1751892073,12722.08756796999,104.73801741000352,54285.51131400001 2025-07-07,12:41:15.000,188,11055598,-755,0,1751892074,12722.21555786,104.70277175999945,54285.56022384001 2025-07-07,12:41:16.000,188,11055606,-795,0,1751892075,12722.33007512999,104.62523132999922,54285.38554584 2025-07-07,12:41:17.000,188,11055599,-795,0,1751892076,12722.35702037,104.53359264000028,54285.20388072001 2025-07-07,12:41:18.000,188,11055587,-795,0,1751892077,12722.45132870999,104.46310133999941,54285.09907392 2025-07-07,12:41:19.000,188,11055566,-795,0,1751892078,12722.55910967,104.38556090999919,54285.24580344 2025-07-07,12:41:20.000,188,11055591,-795,0,1751892079,12722.626472769996,104.27982396000152,54285.53926248001 2025-07-07,12:41:21.000,188,11055563,-795,0,1751892080,12722.687099559997,104.21638179000001,54285.616120800005 2025-07-07,12:41:22.000,188,11055574,-795,0,1751892081,12722.687099559997,104.14589048999915,54285.67201776 2025-07-07,12:41:23.000,188,11055607,-795,0,1751892082,12722.639945390001,104.08949745000427,54285.30170040001 2025-07-07,12:41:24.000,188,11055559,-795,0,1751892083,12722.646681699996,104.00490789000469,54285.27375192001 2025-07-07,12:41:25.000,188,11055622,-795,0,1751892084,12722.599527530001,103.94146572000318,54285.231829200005 2025-07-07,12:41:26.000,188,11055619,-795,0,1751892085,12722.673626939992,103.8568761600036,54285.38554584 2025-07-07,12:41:27.000,188,11055578,-795,0,1751892086,12722.599527530001,103.75818833999801,54285.567210960005 2025-07-07,12:41:28.000,188,11055604,-795,0,1751892087,12722.586054909996,103.60310748000484,54285.546249600004 2025-07-07,12:41:29.000,188,11055613,-795,0,1751892088,12722.646681699996,103.44802662000438,54285.62310792 2025-07-07,12:41:30.000,188,11055578,-795,0,1751892089,12722.727517419997,103.31409315000201,54285.34362312001 2025-07-07,12:41:31.000,188,11055603,-795,0,1751892090,12722.714044799992,103.18720880999899,54285.31567464 2025-07-07,12:41:32.000,188,11055594,-795,0,1751892091,12722.727517419997,103.1026192499994,54285.30868752 2025-07-07,12:41:33.000,188,11055593,-795,0,1751892092,12722.687099559997,102.96163664999767,54285.30170040001 2025-07-07,12:41:34.000,188,11055595,-795,0,1751892093,12722.815089449992,102.84180144000129,54285.378558720004 2025-07-07,12:41:35.000,188,11055584,-795,0,1751892094,12723.057596609993,102.70786796999892,54285.60913368001 2025-07-07,12:41:36.000,188,11055593,-795,0,1751892095,12723.219268049994,102.58098363000317,54285.59515944 2025-07-07,12:41:37.000,188,11055604,-795,0,1751892096,12723.24621328999,102.48229581000487,54285.35759736 2025-07-07,12:41:38.000,188,11055584,-795,0,1751892097,12723.37420318,102.40475538000464,54285.39253296001 2025-07-07,12:41:39.000,188,11055538,-795,0,1751892098,12723.461775209995,102.40475538000464,54285.37157160001 2025-07-07,12:41:40.000,188,11055607,-795,0,1751892099,12723.47524783,102.35541147000185,54285.57419808 2025-07-07,12:41:41.000,188,11055585,-795,0,1751892100,12723.481984139995,102.34131321000314,54285.74188896 2025-07-07,12:41:42.000,188,11055555,-795,0,1751892101,12723.380939489994,102.32016581999778,54285.63708216001 2025-07-07,12:41:43.000,188,11055578,-795,0,1751892102,12723.300103769994,102.32016581999778,54285.51131400001 2025-07-07,12:41:44.000,188,11055565,-795,0,1751892103,12723.33378532,102.32721495000442,54285.567210960005 2025-07-07,12:41:45.000,188,11055639,-795,0,1751892104,12723.205795429989,102.31311668999842,54285.60913368001 2025-07-07,12:41:46.000,188,11055599,-795,0,1751892105,12723.199059119994,102.31311668999842,54285.62310792 2025-07-07,12:41:47.000,188,11055560,-795,0,1751892106,12722.943079340002,102.34131321000314,54285.58817232001 2025-07-07,12:41:48.000,188,11055579,-795,0,1751892107,12722.835298379992,102.32721495000442,54285.64406928 2025-07-07,12:41:49.000,188,11055589,-795,0,1751892108,12722.700572180001,102.39770624999801,54285.63009504 2025-07-07,12:41:50.000,188,11055610,-795,0,1751892109,12722.673626939992,102.41885364000336,54285.685992000006 2025-07-07,12:41:51.000,188,11055570,-795,0,1751892110,12722.545637049996,102.43295190000208,54285.546249600004 2025-07-07,12:41:52.000,188,11055586,-795,0,1751892111,12722.323338819995,102.39770624999801,54285.4763784 2025-07-07,12:41:53.000,188,11055551,-795,0,1751892112,12722.15493107,102.46114841999952,54285.49035264001 2025-07-07,12:41:54.000,188,11055590,-795,0,1751892113,12721.986523319989,102.41885364000336,54285.75586320001 2025-07-07,12:41:55.000,188,11055593,-795,0,1751892114,12721.818115569993,102.39770624999801,54285.685992000006 2025-07-07,12:41:56.000,188,11055597,-795,0,1751892115,12721.642971510002,102.32016581999778,54285.65804352001 2025-07-07,12:41:57.000,188,11055578,-795,0,1751892116,12721.440882210001,102.2990184299997,54285.39253296001 2025-07-07,12:41:58.000,188,11055614,-795,0,1751892117,12721.25226552999,102.20737974000076,54285.113048160005 2025-07-07,12:41:59.000,188,11055599,-795,0,1751892118,12721.21858398,102.17213409000396,54285.31567464 2025-07-07,12:42:00.000,188,11055602,-795,0,1751892119,12721.23205659999,102.07344626999839,54285.4763784 2025-07-07,12:42:01.000,188,11055586,-795,0,1751892120,12721.144484569995,101.99590583999816,54285.65804352001 2025-07-07,12:42:02.000,188,11055569,-795,0,1751892121,12721.104066709995,101.88311976000114,54285.546249600004 2025-07-07,12:42:03.000,188,11055568,-795,0,1751892122,12720.96934050999,101.88311976000114,54285.32266176001 2025-07-07,12:42:04.000,188,11055573,-795,0,1751892123,12721.043439919995,101.83377584999835,54285.13400952001 2025-07-07,12:42:05.000,188,11055554,-795,0,1751892124,12721.023230989995,101.77033368000411,54284.93837016001 2025-07-07,12:42:06.000,188,11055586,-795,0,1751892125,12721.15795719,101.72803890000068,54285.14798376 2025-07-07,12:42:07.000,188,11055616,-795,0,1751892126,12721.11080301999,101.65049847000046,54285.2667648 2025-07-07,12:42:08.000,188,11055569,-795,0,1751892127,12721.225320289996,101.55885978000151,54285.28772616 2025-07-07,12:42:09.000,188,11055590,-795,0,1751892128,12721.386991729996,101.47427022000193,54285.448429920005 2025-07-07,12:42:10.000,188,11055560,-795,0,1751892129,12721.420673280001,101.36853327000426,54285.12003528 2025-07-07,12:42:11.000,188,11055634,-795,0,1751892130,12721.609289959997,101.31214023000211,54285.0920868 2025-07-07,12:42:12.000,188,11055572,-795,0,1751892131,12721.649707819997,101.1852558899991,54284.84055048001 2025-07-07,12:42:13.000,188,11055591,-795,0,1751892132,12721.851797119998,101.0865680700008,54284.83356336 2025-07-07,12:42:14.000,188,11055578,-795,0,1751892133,12722.11451321,100.97378199000377,54285.336636 2025-07-07,12:42:15.000,188,11055586,-795,0,1751892134,12722.33007512999,100.89624156000355,54285.399520080005 2025-07-07,12:42:16.000,188,11055587,-795,0,1751892135,12722.45806502,100.84689765000076,54285.34362312001 2025-07-07,12:42:17.000,188,11055544,-795,0,1751892136,12722.552373359991,100.76935722000053,54285.127022399996 2025-07-07,12:42:18.000,188,11055563,-795,0,1751892137,12722.646681699996,100.72706244000437,54285.03618984001 2025-07-07,12:42:19.000,188,11055551,-795,0,1751892138,12722.740990040002,100.70591504999902,54285.127022399996 2025-07-07,12:42:20.000,188,11055564,-795,0,1751892139,12722.848770999997,100.64952201000415,54285.08509968001 2025-07-07,12:42:21.000,188,11055575,-795,0,1751892140,12722.868979929997,100.50149028000305,54285.34362312001 2025-07-07,12:42:22.000,188,11055585,-795,0,1751892141,12722.902661480002,100.45214637000026,54285.22484208001 2025-07-07,12:42:23.000,188,11055602,-795,0,1751892142,12722.922870410002,100.36755681000068,54285.34362312001 2025-07-07,12:42:24.000,188,11055601,-795,0,1751892143,12722.976760889993,100.31116376999853,54285.13400952001 2025-07-07,12:42:25.000,188,11055552,-795,0,1751892144,12722.996969819993,100.2477216000043,54285.0920868 2025-07-07,12:42:26.000,188,11055535,-795,0,1751892145,12722.996969819993,100.20542682000087,54284.91740880001 2025-07-07,12:42:27.000,188,11055592,-795,0,1751892146,12722.882452550002,100.16313204000471,54284.68683384 2025-07-07,12:42:28.000,188,11055602,-795,0,1751892147,12722.882452550002,100.10673900000256,54284.92439592 2025-07-07,12:42:29.000,188,11055562,-715,0,1751892148,12722.916134099993,100.00805118000426,54284.86151184 2025-07-07,12:42:30.000,188,11055613,-795,0,1751892149,12723.071069229998,100.0362477000017,54284.73574368 2025-07-07,12:42:31.000,188,11055614,-795,0,1751892150,12723.124959709989,100.19132856000215,54284.4981816 2025-07-07,12:42:32.000,188,11055571,-795,0,1751892151,12722.909397789997,100.36755681000068,54284.54709144 2025-07-07,12:42:33.000,188,11055627,-795,0,1751892152,12722.646681699996,100.36050768000132,54284.64491112 2025-07-07,12:42:34.000,188,11055537,-795,0,1751892153,12722.51869181,100.31821289999789,54284.728756560005 2025-07-07,12:42:35.000,188,11055598,-795,0,1751892154,12722.424383469996,100.21247595000023,54284.90343456 2025-07-07,12:42:36.000,188,11055553,-795,0,1751892155,12722.33681144,100.17018117000407,54284.98728000001 2025-07-07,12:42:37.000,188,11055583,-795,0,1751892156,12722.24923940999,100.12083726000128,54284.847537600006 2025-07-07,12:42:38.000,188,11055581,-795,0,1751892157,12722.202085239995,100.14903377999872,54284.54709144 2025-07-07,12:42:39.000,188,11055599,-795,0,1751892158,12722.202085239995,100.08559161000449,54284.65189824001 2025-07-07,12:42:40.000,188,11055551,-795,0,1751892159,12722.222294169995,100.11378813000192,54284.728756560005 2025-07-07,12:42:41.000,188,11055603,-795,0,1751892160,12722.18861261999,100.08559161000449,54284.84055048001 2025-07-07,12:42:42.000,188,11055542,-795,0,1751892161,12722.16840368999,100.02919857000234,54284.93837016001 2025-07-07,12:42:43.000,188,11055515,-795,0,1751892162,12722.06735903999,99.95165814000211,54284.75670504 2025-07-07,12:42:44.000,188,11055497,-795,0,1751892163,12722.06735903999,99.88116684000124,54284.79862776001 2025-07-07,12:42:45.000,188,11055583,-795,0,1751892164,12722.121249519994,99.81772466999973,54284.65189824001 2025-07-07,12:42:46.000,188,11055605,-795,0,1751892165,12722.080831659994,99.73313511000015,54284.55407856001 2025-07-07,12:42:47.000,188,11055575,-795,0,1751892166,12721.979787009994,99.63444729000184,54284.41433616001 2025-07-07,12:42:48.000,188,11055553,-795,0,1751892167,12721.986523319989,99.52871034000418,54284.50516872001 2025-07-07,12:42:49.000,188,11055593,-795,0,1751892168,12721.946105459989,99.4441207800046,54284.79862776001 2025-07-07,12:42:50.000,188,11055537,-795,0,1751892169,12721.865269739988,99.34543295999902,54284.70080808001 2025-07-07,12:42:51.000,188,11055579,-795,0,1751892170,12721.811379259998,99.27494165999815,54284.637924 2025-07-07,12:42:52.000,188,11055548,-795,0,1751892171,12721.723807230002,99.21149949000392,54284.106902880005 2025-07-07,12:42:53.000,188,11055561,-795,0,1751892172,12721.690125679997,99.06346776000282,54284.19074832 2025-07-07,12:42:54.000,188,11055605,-795,0,1751892173,12721.616026269992,99.00002559000131,54284.16279984 2025-07-07,12:42:55.000,188,11055588,-795,0,1751892174,12721.649707819997,98.89428864000365,54284.26760664001 2025-07-07,12:42:56.000,188,11055567,-795,0,1751892175,12721.494772689992,98.82379734000278,54284.42132328 2025-07-07,12:42:57.000,188,11055592,-795,0,1751892176,12721.420673280001,98.82379734000278,54284.288567999996 2025-07-07,12:42:58.000,188,11055559,-795,0,1751892177,12721.312892319991,98.8026499500047,54284.20472256 2025-07-07,12:42:59.000,188,11055517,-795,0,1751892178,12721.265738149996,98.8026499500047,54283.91825064 2025-07-07,12:43:00.000,188,11055514,-795,0,1751892179,12721.15795719,98.75330604000192,54283.785495359996 2025-07-07,12:43:01.000,188,11055569,-795,0,1751892180,12721.144484569995,98.69691299999977,54283.82741808 2025-07-07,12:43:02.000,188,11055627,-795,0,1751892181,12721.09059408999,98.68281474000105,54283.820430960004 2025-07-07,12:43:03.000,188,11055596,-795,0,1751892182,12720.942395269994,98.55593039999803,54283.9741476 2025-07-07,12:43:04.000,188,11055571,-795,0,1751892183,12720.84808692999,98.47134083999845,54283.96716048 2025-07-07,12:43:05.000,188,11055590,-795,0,1751892184,12720.760514899994,98.35855476000143,54283.8693408 2025-07-07,12:43:06.000,188,11055538,-795,0,1751892185,12720.821141689994,98.23167041999841,54283.7295984 2025-07-07,12:43:07.000,188,11055575,-795,0,1751892186,12720.679679179993,98.09068782000395,54283.506010560006 2025-07-07,12:43:08.000,188,11055600,-795,0,1751892187,12720.625788699988,97.94265609000286,54283.5199848 2025-07-07,12:43:09.000,188,11055578,-795,0,1751892188,12720.551689289998,97.84396827000455,54283.56190752 2025-07-07,12:43:10.000,188,11055600,-795,0,1751892189,12720.531480359998,97.77347697000368,54283.76453400001 2025-07-07,12:43:11.000,188,11055581,-795,0,1751892190,12720.538216669993,97.71003480000218,54283.83440520001 2025-07-07,12:43:12.000,188,11055579,-795,0,1751892191,12720.538216669993,97.69593654000346,54283.76453400001 2025-07-07,12:43:13.000,188,11055607,-795,0,1751892192,12720.403490470002,97.63249437000195,54283.42216512 2025-07-07,12:43:14.000,188,11055614,-795,0,1751892193,12720.282236890002,97.51970828999765,54283.25447424 2025-07-07,12:43:15.000,188,11055588,-795,0,1751892194,12720.309182129997,97.45626612000342,54283.436139360005 2025-07-07,12:43:16.000,188,11055587,-795,0,1751892195,12720.268764269997,97.3787256900032,54283.589856 2025-07-07,12:43:17.000,188,11055563,-795,0,1751892196,12720.147510689996,97.28003787000489,54283.56190752 2025-07-07,12:43:18.000,188,11055593,-795,0,1751892197,12719.99931187,97.16020266000123,54283.38024240001 2025-07-07,12:43:19.000,188,11055622,-795,0,1751892198,12719.95889401,97.08971136000036,54283.56190752 2025-07-07,12:43:20.000,188,11055616,-795,0,1751892199,12719.87132197999,96.96282702000462,54283.44312648 2025-07-07,12:43:21.000,188,11055607,-795,0,1751892200,12719.763541019995,96.83594268000161,54283.33133256001 2025-07-07,12:43:22.000,188,11055576,-795,0,1751892201,12719.574924339999,96.75840225000138,54283.18460304 2025-07-07,12:43:23.000,188,11055547,-795,0,1751892202,12719.366098729988,96.56807574000413,54283.2754356 2025-07-07,12:43:24.000,188,11055520,-795,0,1751892203,12719.217899909992,96.48348618000455,54283.219538640005 2025-07-07,12:43:25.000,188,11055593,-795,0,1751892204,12719.130327879997,96.34250358000281,54283.28242272001 2025-07-07,12:43:26.000,188,11055551,-795,0,1751892205,12718.955183819991,96.2790614100013,54283.100757600005 2025-07-07,12:43:27.000,188,11055561,-795,0,1751892206,12718.83393023999,96.17332446000364,54282.77935008001 2025-07-07,12:43:28.000,188,11055570,-675,0,1751892207,12718.7396219,96.05348924999998,54282.765375840005 2025-07-07,12:43:29.000,188,11055602,-795,0,1751892208,12718.726149279995,95.94775230000232,54282.87716976001 2025-07-07,12:43:30.000,188,11055550,-795,0,1751892209,12718.67225879999,95.85611361000338,54283.00992504 2025-07-07,12:43:31.000,188,11055596,-795,0,1751892210,12718.57795046,95.72922927000036,54282.92607960001 2025-07-07,12:43:32.000,188,11055565,-795,0,1751892211,12718.362388539994,95.6869344900042,54282.69550464 2025-07-07,12:43:33.000,188,11055525,-795,0,1751892212,12718.261343889993,95.6234923200027,54282.55576224 2025-07-07,12:43:34.000,188,11055562,-795,0,1751892213,12718.146826619988,95.63759058000142,54282.58371072 2025-07-07,12:43:35.000,188,11055586,-795,0,1751892214,12718.146826619988,95.53185363000375,54282.5767236 2025-07-07,12:43:36.000,188,11055574,-795,0,1751892215,12717.985155180002,95.54595189000247,54282.54178800001 2025-07-07,12:43:37.000,188,11055527,-795,0,1751892216,12717.857165289992,95.48955885000032,54282.61165920001 2025-07-07,12:43:38.000,188,11055547,-795,0,1751892217,12717.688757539996,95.44021494000481,54282.61864632001 2025-07-07,12:43:39.000,188,11055503,-795,0,1751892218,12717.52034979,95.42611667999881,54282.60467208 2025-07-07,12:43:40.000,188,11055556,-795,0,1751892219,12717.264370009994,95.44726407000417,54282.40903272 2025-07-07,12:43:41.000,188,11055596,-795,0,1751892220,12717.055544399998,95.39087103000202,54282.34614864 2025-07-07,12:43:42.000,188,11055599,-795,0,1751892221,12716.691783659997,95.44726407000417,54282.192432 2025-07-07,12:43:43.000,188,11055553,-795,0,1751892222,12716.40212233,95.43316580999817,54282.38807136 2025-07-07,12:43:44.000,188,11055561,-795,0,1751892223,12716.247187199995,95.44726407000417,54282.56973648001 2025-07-07,12:43:45.000,188,11055555,-795,0,1751892224,12715.917108009999,95.46841146000224,54282.54178800001 2025-07-07,12:43:46.000,188,11055519,-795,0,1751892225,12715.654391919998,95.4754605900016,54282.45794256 2025-07-07,12:43:47.000,188,11055559,-795,0,1751892226,12715.344521660001,95.53890276000311,54282.02474112 2025-07-07,12:43:48.000,188,11055598,-795,0,1751892227,12715.149168669996,95.60939406000398,54282.01076688 2025-07-07,12:43:49.000,188,11055585,-795,0,1751892228,12714.97402460999,95.63759058000142,54281.9129472 2025-07-07,12:43:50.000,188,11055568,-795,0,1751892229,12714.805616859994,95.64463971000077,54282.1225608 2025-07-07,12:43:51.000,188,11055580,-795,0,1751892230,12714.738253759999,95.66578709999885,54282.24134184 2025-07-07,12:43:52.000,188,11055583,-795,0,1751892231,12714.664154349994,95.65873796999949,54282.2273676 2025-07-07,12:43:53.000,188,11055565,-795,0,1751892232,12714.542900769993,95.70103275000292,54282.094612320005 2025-07-07,12:43:54.000,188,11055513,-795,0,1751892233,12714.381229329992,95.66578709999885,54281.808140400004 2025-07-07,12:43:55.000,188,11055555,-795,0,1751892234,12714.293657299997,95.70103275000292,54281.829101760006 2025-07-07,12:43:56.000,188,11055570,-795,0,1751892235,12714.158931099992,95.76447492000443,54281.843076 2025-07-07,12:43:57.000,188,11055617,-795,0,1751892236,12714.037677519991,95.79267144000187,54282.00377976 2025-07-07,12:43:58.000,188,11055580,-795,0,1751892237,12713.87600607999,95.8208679599993,54281.95486992 2025-07-07,12:43:59.000,188,11055531,-795,0,1751892238,12713.83558821999,95.79267144000187,54281.9129472 2025-07-07,12:44:00.000,188,11055558,-795,0,1751892239,12713.74127988,95.85611361000338,54281.78717904 2025-07-07,12:44:01.000,188,11055578,-795,0,1751892240,12713.6200263,95.89840838999953,54281.77320480001 2025-07-07,12:44:02.000,188,11055526,-795,0,1751892241,12713.370782829988,95.92660491000424,54281.829101760006 2025-07-07,12:44:03.000,188,11055571,-795,0,1751892242,12713.121539359992,95.89840838999953,54281.71730784 2025-07-07,12:44:04.000,188,11055468,-795,0,1751892243,12712.939658989992,95.9336540400036,54281.90596008 2025-07-07,12:44:05.000,188,11055549,-795,0,1751892244,12712.744306,95.94070317000296,54282.05967672 2025-07-07,12:44:06.000,188,11055587,-795,0,1751892245,12712.508535149995,95.92660491000424,54282.11557368001 2025-07-07,12:44:07.000,188,11055572,-795,0,1751892246,12712.245819059994,95.99709620999784,54281.70333360001 2025-07-07,12:44:08.000,188,11055606,-795,0,1751892247,12712.057202379998,96.02529273000255,54281.78019192001 2025-07-07,12:44:09.000,188,11055593,-795,0,1751892248,12711.942685109992,96.11693142000149,54281.87102448001 2025-07-07,12:44:10.000,188,11055513,-795,0,1751892249,12711.814695219997,96.19447185000172,54281.96884416001 2025-07-07,12:44:11.000,188,11055621,-795,0,1751892250,12711.760804739992,96.25791402000323,54282.00377976 2025-07-07,12:44:12.000,188,11055526,-795,0,1751892251,12711.632814849996,96.37070010000025,54281.78019192001 2025-07-07,12:44:13.000,188,11055599,-795,0,1751892252,12711.612605919996,96.53987921999942,54281.83608888 2025-07-07,12:44:14.000,188,11055633,-795,0,1751892253,12711.62607854,96.71610746999795,54281.69634648 2025-07-07,12:44:15.000,188,11055603,-795,0,1751892254,12711.56545175,96.85004094000033,54281.43083592 2025-07-07,12:44:16.000,188,11055590,-795,0,1751892255,12711.56545175,97.01217093000014,54281.65442376001 2025-07-07,12:44:17.000,188,11055588,-795,0,1751892256,12711.44419817,97.1179078799978,54281.878011600005 2025-07-07,12:44:18.000,188,11055540,-795,0,1751892257,12711.40378031,97.16020266000123,54281.843076 2025-07-07,12:44:19.000,188,11055526,-795,0,1751892258,12711.42398924,97.12495701000444,54281.91993432001 2025-07-07,12:44:20.000,188,11055494,-795,0,1751892259,12711.390307689995,97.04741658000421,54281.89198584 2025-07-07,12:44:21.000,188,11055585,-795,0,1751892260,12711.410516619995,96.94872875999863,54281.78019192001 2025-07-07,12:44:22.000,188,11055605,-795,0,1751892261,12711.30273566,96.87823745999776,54281.78019192001 2025-07-07,12:44:23.000,188,11055574,-795,0,1751892262,12711.188218389994,96.80774616000417,54281.7382692 2025-07-07,12:44:24.000,188,11055591,-795,0,1751892263,12711.060228499999,96.75135312000202,54281.975831280004 2025-07-07,12:44:25.000,188,11055616,-795,0,1751892264,12710.992865399989,96.76545138000074,54282.08063808 2025-07-07,12:44:26.000,188,11055561,-795,0,1751892265,12710.831193960003,96.70200920999923,54282.07365096 2025-07-07,12:44:27.000,188,11055569,-795,0,1751892266,12710.595423109997,96.70200920999923,54281.67538512 2025-07-07,12:44:28.000,188,11055545,-795,0,1751892267,12710.480905839991,96.68791095000051,54281.73128208001 2025-07-07,12:44:29.000,188,11055571,-795,0,1751892268,12710.352915949996,96.71610746999795,54281.74525632 2025-07-07,12:44:30.000,188,11055563,-795,0,1751892269,12710.21818974999,96.75840225000138,54281.93390856 2025-07-07,12:44:31.000,188,11055581,-795,0,1751892270,12710.110408789995,96.82889355000225,54282.15749640001 2025-07-07,12:44:32.000,188,11055573,-795,0,1751892271,12709.888110559994,96.94167962999927,54282.08063808 2025-07-07,12:44:33.000,188,11055593,-795,0,1751892272,12709.773593289989,97.082662230001,54282.10858656001 2025-07-07,12:44:34.000,188,11055622,-795,0,1751892273,12709.692757569988,97.23774309000146,54281.89198584 2025-07-07,12:44:35.000,188,11055625,-795,0,1751892274,12709.638867089998,97.33643090999976,54281.83608888 2025-07-07,12:44:36.000,188,11055582,-795,0,1751892275,12709.584976609993,97.46331525000278,54281.90596008 2025-07-07,12:44:37.000,188,11055575,-795,0,1751892276,12709.456986719997,97.5761013299998,54282.00377976 2025-07-07,12:44:38.000,188,11055560,-795,0,1751892277,12709.470459340002,97.64659263000067,54282.094612320005 2025-07-07,12:44:39.000,188,11055567,-795,0,1751892278,12709.423305169992,97.76642784000433,54281.96185704 2025-07-07,12:44:40.000,188,11055598,-795,0,1751892279,12709.531086130002,97.85101740000391,54282.19941912 2025-07-07,12:44:41.000,188,11055595,-795,0,1751892280,12709.652339709988,97.99199999999837,54282.08063808 2025-07-07,12:44:42.000,188,11055556,-795,0,1751892281,12709.625394469993,98.06249129999924,54282.07365096 2025-07-07,12:44:43.000,188,11055550,-795,0,1751892282,12709.632130780003,98.14003172999946,54281.996792640006 2025-07-07,12:44:44.000,188,11055625,-795,0,1751892283,12709.578240299998,98.1823265100029,54282.19941912 2025-07-07,12:44:45.000,188,11055591,-795,0,1751892284,12709.611921850003,98.21757215999969,54282.213393360005 2025-07-07,12:44:46.000,188,11055564,-795,0,1751892285,12709.665812329993,98.19642477000161,54282.42300696001 2025-07-07,12:44:47.000,188,11055586,-795,0,1751892286,12709.598449229998,98.22462128999905,54282.192432 2025-07-07,12:44:48.000,188,11055569,-795,0,1751892287,12709.611921850003,98.22462128999905,54282.23435472001 2025-07-07,12:44:49.000,188,11055555,-795,0,1751892288,12709.638867089998,98.21757215999969,54282.42300696001 2025-07-07,12:44:50.000,188,11055567,-795,0,1751892289,12709.524349819992,98.14708085999882,54282.5068524 2025-07-07,12:44:51.000,188,11055580,-795,0,1751892290,12709.376150999997,98.14708085999882,54282.78633720001 2025-07-07,12:44:52.000,188,11055563,-795,0,1751892291,12709.227952180001,98.04839304000052,54282.62563344 2025-07-07,12:44:53.000,188,11055556,-795,0,1751892292,12709.04607181,98.00609826000436,54282.67454328 2025-07-07,12:44:54.000,188,11055607,-795,0,1751892293,12708.98544502,97.94265609000286,54282.63960768001 2025-07-07,12:44:55.000,188,11055592,-795,0,1751892294,12708.722728929999,97.99904912999773,54282.381084240005 2025-07-07,12:44:56.000,188,11055563,-795,0,1751892295,12708.608211659994,97.97790173999965,54282.65358192 2025-07-07,12:44:57.000,188,11055597,-795,0,1751892296,12708.372440810002,97.99199999999837,54282.66056904001 2025-07-07,12:44:58.000,188,11055570,-795,0,1751892297,12708.278132469997,98.02724565000244,54282.94005384 2025-07-07,12:44:59.000,188,11055580,-795,0,1751892298,12708.082779479992,98.1329826000001,54282.96800232 2025-07-07,12:45:00.000,188,11055629,-795,0,1751892299,12707.90089910999,98.16822825000418,54282.981976560004 2025-07-07,12:45:01.000,188,11055604,-795,0,1751892300,12707.66512826,98.26691607000248,54282.77236296 2025-07-07,12:45:02.000,188,11055564,-795,0,1751892301,12707.314840139989,98.32330911000463,54282.667556160006 2025-07-07,12:45:03.000,188,11055590,-795,0,1751892302,12707.186850249993,98.42199693000293,54282.73742736001 2025-07-07,12:45:04.000,188,11055566,-795,0,1751892303,12707.052124050002,98.52068475000124,54283.065822 2025-07-07,12:45:05.000,188,11055593,-795,0,1751892304,12706.836562129996,98.73215865000384,54283.01691216 2025-07-07,12:45:06.000,188,11055592,-795,0,1751892305,12706.66141806999,98.90133777000301,54283.00992504 2025-07-07,12:45:07.000,188,11055596,-795,0,1751892306,12706.41891090999,99.05641863000346,54282.75838872001 2025-07-07,12:45:08.000,188,11055585,-795,0,1751892307,12706.290921019994,99.20445036000456,54282.69550464 2025-07-07,12:45:09.000,188,11055573,-795,0,1751892308,12706.135985889989,99.38772774000245,54282.66056904001 2025-07-07,12:45:10.000,188,11055585,-795,0,1751892309,12706.014732309988,99.48641556000075,54282.73742736001 2025-07-07,12:45:11.000,188,11055556,-795,0,1751892310,12705.886742419993,99.57100512000034,54283.19159016001 2025-07-07,12:45:12.000,188,11055566,-795,0,1751892311,12705.765488839992,99.64854555000056,54283.26146136001 2025-07-07,12:45:13.000,188,11055602,-795,0,1751892312,12705.624026329991,99.78247902000294,54283.23351288 2025-07-07,12:45:14.000,188,11055588,-795,0,1751892313,12705.34110130999,99.88116684000124,54282.91210536 2025-07-07,12:45:15.000,188,11055606,-795,0,1751892314,12705.213111419995,99.99395291999826,54283.07979624 2025-07-07,12:45:16.000,188,11055582,-795,0,1751892315,12704.829141749993,100.10673900000256,54282.981976560004 2025-07-07,12:45:17.000,188,11055570,-795,0,1751892316,12704.526007799992,100.26886899000237,54282.8212728 2025-07-07,12:45:18.000,188,11055610,-795,0,1751892317,12704.458644699997,100.40280246000475,54283.35928104001 2025-07-07,12:45:19.000,188,11055597,-795,0,1751892318,12704.22287384999,100.57903071000328,54283.35229392 2025-07-07,12:45:20.000,188,11055604,-795,0,1751892319,12704.02078454999,100.73411157000373,54283.617804479996 2025-07-07,12:45:21.000,188,11055591,-795,0,1751892320,12703.758068459989,100.91738895000162,54283.25447424 2025-07-07,12:45:22.000,188,11055578,-795,0,1751892321,12703.569451779993,101.051322420004,54283.3453068 2025-07-07,12:45:23.000,188,11055557,-795,0,1751892322,12703.313472000002,101.26984544999868,54283.19159016001 2025-07-07,12:45:24.000,188,11055593,-795,0,1751892323,12703.185482109991,101.44607370000449,54283.58286888 2025-07-07,12:45:25.000,188,11055583,-795,0,1751892324,12703.057492219996,101.68574412000453,54283.70863704 2025-07-07,12:45:26.000,188,11055626,-795,0,1751892325,12702.94971126,101.89721801999985,54283.652740080004 2025-07-07,12:45:27.000,188,11055608,-795,0,1751892326,12702.80151243999,102.19328148000204,54283.45710072001 2025-07-07,12:45:28.000,188,11055596,-795,0,1751892327,12702.78803982,102.41885364000336,54283.42216512 2025-07-07,12:45:29.000,188,11055595,-795,0,1751892328,12702.74088564999,102.66557319000276,54283.49203632 2025-07-07,12:45:30.000,188,11055583,-795,0,1751892329,12702.592686829994,102.89819448000344,54283.45710072001 2025-07-07,12:45:31.000,188,11055615,-795,0,1751892330,12702.424279079998,103.15901229000156,54283.66671432001 2025-07-07,12:45:32.000,188,11055611,-795,0,1751892331,12702.383861219998,103.38458445000288,54283.62479160001 2025-07-07,12:45:33.000,188,11055615,-795,0,1751892332,12702.451224319993,103.5608127000014,54283.53395904 2025-07-07,12:45:34.000,188,11055608,-795,0,1751892333,12702.478169559989,103.78638486000273,54283.46408784 2025-07-07,12:45:35.000,188,11055600,-795,0,1751892334,12702.572477899994,103.9555639800019,54283.58286888 2025-07-07,12:45:36.000,188,11055555,-795,0,1751892335,12702.72067671999,104.06835005999892,54283.62479160001 2025-07-07,12:45:37.000,188,11055623,-795,0,1751892336,12702.76109457999,104.2022835300013,54283.506010560006 2025-07-07,12:45:38.000,188,11055579,-795,0,1751892337,12702.92276601999,104.23048004999873,54283.83440520001 2025-07-07,12:45:39.000,188,11055596,-795,0,1751892338,12703.077701149996,104.23048004999873,54283.82741808 2025-07-07,12:45:40.000,188,11055600,-795,0,1751892339,12703.246108899992,104.23752917999809,54283.89728928 2025-07-07,12:45:41.000,188,11055541,-795,0,1751892340,12703.495352370002,104.32916787000431,54283.74357264001 2025-07-07,12:45:42.000,188,11055607,-795,0,1751892341,12703.677232739989,104.44195395000133,54283.61081736 2025-07-07,12:45:43.000,188,11055635,-795,0,1751892342,12703.791750009994,104.59703481000179,54283.75055976 2025-07-07,12:45:44.000,188,11055575,-795,0,1751892343,12704.00731193,104.73096828000416,54284.009083200006 2025-07-07,12:45:45.000,188,11055600,-795,0,1751892344,12704.1891923,104.87195087999862,54284.37241344 2025-07-07,12:45:46.000,188,11055583,-795,0,1751892345,12704.438435769996,104.98473696000292,54284.37241344 2025-07-07,12:45:47.000,188,11055573,-795,0,1751892346,12704.620316139997,105.18916172999889,54284.225683920005 2025-07-07,12:45:48.000,188,11055544,-795,0,1751892347,12704.923450089998,105.33719345999998,54284.09292864 2025-07-07,12:45:49.000,188,11055563,-795,0,1751892348,12705.19963879999,105.48522519000107,54284.29555512001 2025-07-07,12:45:50.000,188,11055611,-795,0,1751892349,12705.54992692,105.63325692000217,54284.42132328 2025-07-07,12:45:51.000,188,11055554,-795,0,1751892350,12705.792434080002,105.76719039000454,54284.54010432 2025-07-07,12:45:52.000,188,11055569,-795,0,1751892351,12705.967578139993,105.86587821000285,54284.69382096 2025-07-07,12:45:53.000,188,11055531,-795,0,1751892352,12706.189876369994,106.00686081000458,54284.71478232 2025-07-07,12:45:54.000,188,11055604,-795,0,1751892353,12706.40543829,106.03505733000202,54284.80561488 2025-07-07,12:45:55.000,188,11055556,-795,0,1751892354,12706.573846039995,106.11259776000225,54284.561065680005 2025-07-07,12:45:56.000,188,11055600,-795,0,1751892355,12706.715308549996,106.14784340999904,54284.58901416 2025-07-07,12:45:57.000,188,11055551,-795,0,1751892356,12706.782671649991,106.17603993000375,54284.561065680005 2025-07-07,12:45:58.000,188,11055570,-795,0,1751892357,12706.829825820001,106.19013819000247,54284.64491112 2025-07-07,12:45:59.000,188,11055607,-795,0,1751892358,12706.890452610001,106.21833470999991,54285.015228480006 2025-07-07,12:46:00.000,188,11055576,-795,0,1751892359,12706.930870470002,106.26062949000334,54285.07811256 2025-07-07,12:46:01.000,188,11055611,-795,0,1751892360,12706.863507369992,106.3311207900042,54285.0920868 2025-07-07,12:46:02.000,188,11055593,-795,0,1751892361,12706.809616890001,106.42980861000251,54284.72176944001 2025-07-07,12:46:03.000,188,11055561,-795,0,1751892362,12706.62100020999,106.50029991000338,54284.637924 2025-07-07,12:46:04.000,188,11055609,-795,0,1751892363,12706.533428179995,106.62718424999912,54284.63093688001 2025-07-07,12:46:05.000,188,11055577,-795,0,1751892364,12706.38522936,106.7611177200015,54284.728756560005 2025-07-07,12:46:06.000,188,11055607,-795,0,1751892365,12706.304393639999,106.90914945000259,54284.92439592 2025-07-07,12:46:07.000,188,11055573,-795,0,1751892366,12706.149458509994,107.0712794400024,54284.88946032001 2025-07-07,12:46:08.000,188,11055602,-795,0,1751892367,12706.095568029988,107.26865507999901,54284.85452472 2025-07-07,12:46:09.000,188,11055535,-795,0,1751892368,12706.014732309988,107.47307985000225,54284.728756560005 2025-07-07,12:46:10.000,188,11055556,-795,0,1751892369,12706.048413859993,107.67045548999886,54284.609975520005 2025-07-07,12:46:11.000,188,11055548,-795,0,1751892370,12706.001259689998,107.8748802600021,54284.60298840001 2025-07-07,12:46:12.000,188,11055647,-795,0,1751892371,12705.900215039997,108.10750155000278,54284.609975520005 2025-07-07,12:46:13.000,188,11055562,-795,0,1751892372,12706.014732309988,108.3683193600009,54284.71478232 2025-07-07,12:46:14.000,188,11055576,-795,0,1751892373,12706.041677549998,108.67143195000244,54284.50516872001 2025-07-07,12:46:15.000,188,11055595,-795,0,1751892374,12706.27744839999,108.9252006300012,54284.71478232 2025-07-07,12:46:16.000,188,11055551,-795,0,1751892375,12706.46606508,109.24241148000146,54284.64491112 2025-07-07,12:46:17.000,188,11055555,-795,0,1751892376,12706.412174599995,109.50322928999958,54284.19773544001 2025-07-07,12:46:18.000,188,11055565,-795,0,1751892377,12706.50648294,109.80634188000113,54284.456258879996 2025-07-07,12:46:19.000,188,11055569,-795,0,1751892378,12706.654681759996,110.10240534000332,54284.91740880001 2025-07-07,12:46:20.000,188,11055564,-795,0,1751892379,12706.796144269996,110.34207576000335,54284.98029288 2025-07-07,12:46:21.000,188,11055560,-795,0,1751892380,12706.951079400002,110.60289357000147,54284.98728000001 2025-07-07,12:46:22.000,188,11055611,-795,0,1751892381,12707.004969879992,110.89895703000366,54285.03618984001 2025-07-07,12:46:23.000,188,11055580,-795,0,1751892382,12707.052124050002,111.22321701000328,54284.91740880001 2025-07-07,12:46:24.000,188,11055577,-795,0,1751892383,12707.166641319993,111.49108395000076,54284.90343456 2025-07-07,12:46:25.000,188,11055604,-795,0,1751892384,12707.186850249993,111.73780350000015,54284.98728000001 2025-07-07,12:46:26.000,188,11055583,-795,0,1751892385,12707.254213349988,111.99862130999827,54285.42746856 2025-07-07,12:46:27.000,188,11055580,-795,0,1751892386,12707.260949659998,112.20304608000151,54285.280739040005 2025-07-07,12:46:28.000,188,11055591,-795,0,1751892387,12707.355257999989,112.40042171999812,54285.45541704 2025-07-07,12:46:29.000,188,11055541,-795,0,1751892388,12707.442830029999,112.597797360002,54285.35759736 2025-07-07,12:46:30.000,188,11055586,-795,0,1751892389,12707.60450147,112.70353430999967,54285.45541704 2025-07-07,12:46:31.000,188,11055577,-795,0,1751892390,12707.74596398,112.83746778000204,54285.59515944 2025-07-07,12:46:32.000,188,11055590,-795,0,1751892391,12707.82006338999,112.92205734000163,54285.63708216001 2025-07-07,12:46:33.000,188,11055580,-795,0,1751892392,12707.92784435,112.9432047299997,54285.82573440001 2025-07-07,12:46:34.000,188,11055537,-795,0,1751892393,12708.129933650001,112.92205734000163,54285.97246392001 2025-07-07,12:46:35.000,188,11055609,-795,0,1751892394,12708.264659849992,112.85861517000012,54285.92355408001 2025-07-07,12:46:36.000,188,11055544,-795,0,1751892395,12708.419594979998,112.8445169100014,54285.734901840005 2025-07-07,12:46:37.000,188,11055573,-795,0,1751892396,12708.507167009993,112.82336952000333,54285.713940480004 2025-07-07,12:46:38.000,188,11055623,-795,0,1751892397,12708.682311069999,112.83041865000268,54285.6510564 2025-07-07,12:46:39.000,188,11055556,-795,0,1751892398,12708.85745512999,112.90090995000355,54285.76285032 2025-07-07,12:46:40.000,188,11055585,-795,0,1751892399,12709.052808119995,112.8797625599982,54286.119193440005 2025-07-07,12:46:41.000,188,11055593,-795,0,1751892400,12709.254897419996,112.85861517000012,54286.119193440005 2025-07-07,12:46:42.000,188,11055607,-795,0,1751892401,12709.416568859997,112.8092712600046,54286.13316768 2025-07-07,12:46:43.000,188,11055577,-795,0,1751892402,12709.544558749993,112.83746778000204,54285.713940480004 2025-07-07,12:46:44.000,188,11055561,-795,0,1751892403,12709.686021259993,112.79517299999861,54285.76285032 2025-07-07,12:46:45.000,188,11055585,-795,0,1751892404,12709.948737349994,112.85156604000076,54285.832721520004 2025-07-07,12:46:46.000,188,11055556,-795,0,1751892405,12710.029573069995,112.85861517000012,54285.853682880006 2025-07-07,12:46:47.000,188,11055592,-795,0,1751892406,12710.13735402999,112.92910647000099,54286.08425784 2025-07-07,12:46:48.000,188,11055589,-795,0,1751892407,12710.30576178,112.97140125000442,54286.1750904 2025-07-07,12:46:49.000,188,11055575,-795,0,1751892408,12710.393333809996,113.07008907000272,54286.27291008 2025-07-07,12:46:50.000,188,11055596,-795,0,1751892409,12710.534796319997,113.15467863000231,54285.95848968 2025-07-07,12:46:51.000,188,11055566,-795,0,1751892410,12710.669522520002,113.28156296999805,54285.97246392001 2025-07-07,12:46:52.000,188,11055582,-795,0,1751892411,12710.709940380002,113.36615253000491,54285.80477304001 2025-07-07,12:46:53.000,188,11055590,-795,0,1751892412,12710.844666579993,113.44369295999786,54286.119193440005 2025-07-07,12:46:54.000,188,11055598,-795,0,1751892413,12711.046755879994,113.48598774000129,54286.27291008 2025-07-07,12:46:55.000,188,11055601,-795,0,1751892414,12711.21516362999,113.5846755599996,54286.335794160004 2025-07-07,12:46:56.000,188,11055598,-795,0,1751892415,12711.34315352,113.64106860000174,54286.27989720001 2025-07-07,12:46:57.000,188,11055595,-795,0,1751892416,12711.50482496,113.75385467999877,54285.93752832 2025-07-07,12:46:58.000,188,11055587,-795,0,1751892417,12711.787749980002,113.78205120000348,54285.97945104 2025-07-07,12:46:59.000,188,11055567,-795,0,1751892418,12712.030257140003,113.80319859000156,54285.95848968 2025-07-07,12:47:00.000,188,11055527,-795,0,1751892419,12712.266027989994,113.78205120000348,54286.27291008 2025-07-07,12:47:01.000,188,11055573,-795,0,1751892420,12712.55568931999,113.7961494600022,54286.32181992 2025-07-07,12:47:02.000,188,11055580,-795,0,1751892421,12712.80493279,113.72565816000133,54286.217013120004 2025-07-07,12:47:03.000,188,11055565,-795,0,1751892422,12713.128275670002,113.70451077000325,54286.168103280004 2025-07-07,12:47:04.000,188,11055618,-795,0,1751892423,12713.492036409989,113.64106860000174,54286.049322240004 2025-07-07,12:47:05.000,188,11055592,-795,0,1751892424,12713.849060839995,113.57762643000024,54286.1750904 2025-07-07,12:47:06.000,188,11055551,-795,0,1751892425,12714.199348959992,113.49303687000065,54286.15412904 2025-07-07,12:47:07.000,188,11055581,-795,0,1751892426,12714.455328739998,113.42959469999914,54286.1750904 2025-07-07,12:47:08.000,188,11055567,-795,0,1751892427,12714.711308519989,113.27451383999869,54286.27291008 2025-07-07,12:47:09.000,188,11055590,-795,0,1751892428,12715.00096985,113.19697340999846,54286.27989720001 2025-07-07,12:47:10.000,188,11055572,-795,0,1751892429,12715.310840109996,113.04894168000465,54286.32880704001 2025-07-07,12:47:11.000,188,11055587,-795,0,1751892430,12715.613974059997,112.96435211999778,54286.26592296 2025-07-07,12:47:12.000,188,11055561,-795,0,1751892431,12715.809327049988,112.7810747399999,54286.27989720001 2025-07-07,12:47:13.000,188,11055587,-795,0,1751892432,12716.01141634999,112.68238692000159,54286.23098736001 2025-07-07,12:47:14.000,188,11055552,-795,0,1751892433,12716.1798241,112.4991095400037,54286.51047216 2025-07-07,12:47:15.000,188,11055559,-795,0,1751892434,12716.328022919995,112.41451998000412,54286.51745928001 2025-07-07,12:47:16.000,188,11055589,-795,0,1751892435,12716.449276499996,112.28058651000174,54286.54540776001 2025-07-07,12:47:17.000,188,11055558,-795,0,1751892436,12716.550321149996,112.22419346999959,54286.217013120004 2025-07-07,12:47:18.000,188,11055601,-795,0,1751892437,12716.496430669991,112.13255478000065,54286.1052192 2025-07-07,12:47:19.000,188,11055581,-795,0,1751892438,12716.590739009996,112.09026000000449,54286.15412904 2025-07-07,12:47:20.000,188,11055587,-795,0,1751892439,12716.725465210002,111.9774739200002,54286.47553656001 2025-07-07,12:47:21.000,188,11055536,-795,0,1751892440,12716.711992589997,111.84354044999782,54286.71309864001 2025-07-07,12:47:22.000,188,11055512,-795,0,1751892441,12716.698519969992,111.75895088999823,54286.64322744001 2025-07-07,12:47:23.000,188,11055588,-795,0,1751892442,12716.624420560001,111.63206655000249,54286.552394880004 2025-07-07,12:47:24.000,188,11055534,-795,0,1751892443,12716.604211630001,111.61091916000441,54286.27291008 2025-07-07,12:47:25.000,188,11055597,-795,0,1751892444,12716.523375910001,111.5474769900029,54286.405665360006 2025-07-07,12:47:26.000,188,11055560,-795,0,1751892445,12716.435803879991,111.56157525000162,54286.3148328 2025-07-07,12:47:27.000,188,11055507,-795,0,1751892446,12716.36170447,111.56862438000098,54286.32880704001 2025-07-07,12:47:28.000,188,11055553,-795,0,1751892447,12716.328022919995,111.52632960000483,54286.60829184 2025-07-07,12:47:29.000,188,11055592,-795,0,1751892448,12716.3819134,111.5474769900029,54286.720085760004 2025-07-07,12:47:30.000,188,11055515,-795,0,1751892449,12716.32128661,111.5474769900029,54286.71309864001 2025-07-07,12:47:31.000,188,11055587,-795,0,1751892450,12716.28086875,111.49108395000076,54286.41265248 2025-07-07,12:47:32.000,188,11055551,-795,0,1751892451,12716.25392350999,111.50518220999948,54286.30085856 2025-07-07,12:47:33.000,188,11055549,-795,0,1751892452,12716.247187199995,111.50518220999948,54286.237974480006 2025-07-07,12:47:34.000,188,11055580,-795,0,1751892453,12716.267396129995,111.50518220999948,54286.51047216 2025-07-07,12:47:35.000,188,11055562,-795,0,1751892454,12716.3819134,111.41354352000053,54286.7689956 2025-07-07,12:47:36.000,188,11055574,-795,0,1751892455,12716.435803879991,111.3853470000031,54286.76200848001 2025-07-07,12:47:37.000,188,11055569,-795,0,1751892456,12716.39538601999,111.37124874000438,54286.67816304 2025-07-07,12:47:38.000,188,11055514,-795,0,1751892457,12716.503166980001,111.26551178999944,54286.34976840001 2025-07-07,12:47:39.000,188,11055543,-795,0,1751892458,12716.631156869997,111.18797135999921,54286.39867824001 2025-07-07,12:47:40.000,188,11055539,-795,0,1751892459,12716.624420560001,111.1386274500037,54286.53143352 2025-07-07,12:47:41.000,188,11055555,-795,0,1751892460,12716.745674140002,110.96944833000452,54286.74803424 2025-07-07,12:47:42.000,188,11055589,-795,0,1751892461,12716.711992589997,110.8778096399983,54286.65720168 2025-07-07,12:47:43.000,188,11055569,-795,0,1751892462,12716.826509860002,110.77912182,54286.72707288 2025-07-07,12:47:44.000,188,11055585,-795,0,1751892463,12716.887136650003,110.67338487000234,54286.85284104001 2025-07-07,12:47:45.000,188,11055563,-795,0,1751892464,12716.967972369988,110.55354965999868,54286.66418880001 2025-07-07,12:47:46.000,188,11055488,-795,0,1751892465,12716.967972369988,110.46191096999974,54286.56636912001 2025-07-07,12:47:47.000,188,11055563,-795,0,1751892466,12716.893872959998,110.36322315000143,54286.43361384 2025-07-07,12:47:48.000,188,11055620,-795,0,1751892467,12716.914081889998,110.21519142000034,54286.671175920004 2025-07-07,12:47:49.000,188,11055585,-795,0,1751892468,12716.954499749998,110.13060186000075,54286.720085760004 2025-07-07,12:47:50.000,188,11055587,-795,0,1751892469,12717.015126539998,110.11650360000203,54286.79694408 2025-07-07,12:47:51.000,188,11055537,-795,0,1751892470,12717.048808089989,110.0742088199986,54286.8738024 2025-07-07,12:47:52.000,188,11055572,-795,0,1751892471,12717.048808089989,110.06011055999988,54286.573356240006 2025-07-07,12:47:53.000,188,11055589,-795,0,1751892472,12717.048808089989,110.03191404000245,54286.4895108 2025-07-07,12:47:54.000,188,11055489,-795,0,1751892473,12717.109434879989,109.98961925999902,54286.503485040004 2025-07-07,12:47:55.000,188,11055522,-795,0,1751892474,12717.223952149994,109.92617709000478,54286.70611152 2025-07-07,12:47:56.000,188,11055581,-795,0,1751892475,12717.31826049,109.84863666000456,54286.81790544 2025-07-07,12:47:57.000,188,11055546,-795,0,1751892476,12717.29805156,109.77109623000433,54286.49649792001 2025-07-07,12:47:58.000,188,11055519,-795,0,1751892477,12717.45298668999,109.65126102000067,54286.78296984001 2025-07-07,12:47:59.000,188,11055578,-795,0,1751892478,12717.648339679996,109.57372059000045,54286.6991244 2025-07-07,12:48:00.000,188,11055567,-795,0,1751892479,12717.688757539996,109.46798364000279,54286.74803424 2025-07-07,12:48:01.000,188,11055563,-795,0,1751892480,12717.816747429992,109.37634495000384,54286.7689956 2025-07-07,12:48:02.000,188,11055552,-795,0,1751892481,12717.789802189996,109.24241148000146,54286.789956960005 2025-07-07,12:48:03.000,188,11055508,-795,0,1751892482,12717.938001009992,109.14372366000316,54286.93668648 2025-07-07,12:48:04.000,188,11055587,-795,0,1751892483,12717.991891489997,109.03093757999886,54287.083416 2025-07-07,12:48:05.000,188,11055568,-795,0,1751892484,12718.113145069998,108.90405324000312,54286.97860920001 2025-07-07,12:48:06.000,188,11055549,-795,0,1751892485,12718.113145069998,108.86175845999969,54286.75502136 2025-07-07,12:48:07.000,188,11055596,-795,0,1751892486,12718.018836729992,108.75602151000203,54286.46156232 2025-07-07,12:48:08.000,188,11055599,-795,0,1751892487,12718.315234369999,108.5797932600035,54286.89476376 2025-07-07,12:48:09.000,188,11055598,-795,0,1751892488,12718.423015329994,108.45995804999984,54287.10437736 2025-07-07,12:48:10.000,188,11055497,-795,0,1751892489,12718.342179609994,108.42471240000305,54287.20219704 2025-07-07,12:48:11.000,188,11055597,-795,0,1751892490,12718.295025439998,108.36127023000154,54287.055467520004 2025-07-07,12:48:12.000,188,11055563,-795,0,1751892491,12718.288289129989,108.24848415000451,54286.92969936001 2025-07-07,12:48:13.000,188,11055558,-795,0,1751892492,12718.49037842999,108.16389458999765,54286.92969936001 2025-07-07,12:48:14.000,188,11055562,-795,0,1751892493,12718.51058735999,108.02996112000255,54286.97162208 2025-07-07,12:48:15.000,188,11055558,-795,0,1751892494,12718.53079628999,107.84668374000466,54286.8738024 2025-07-07,12:48:16.000,188,11055597,-795,0,1751892495,12718.55100521999,107.70570114000293,54287.083416 2025-07-07,12:48:17.000,188,11055587,-795,0,1751892496,12718.55100521999,107.55062028000248,54286.99957056001 2025-07-07,12:48:18.000,188,11055515,-795,0,1751892497,12718.625104629995,107.31094986000244,54286.887776640004 2025-07-07,12:48:19.000,188,11055565,-795,0,1751892498,12718.67225879999,107.12767248000455,54286.8039312 2025-07-07,12:48:20.000,188,11055580,-795,0,1751892499,12718.705940349995,106.97964075000345,54286.54540776001 2025-07-07,12:48:21.000,188,11055547,-795,0,1751892500,12718.894557029991,106.824559890003,54286.68515016001 2025-07-07,12:48:22.000,188,11055604,-795,0,1751892501,12718.867611789996,106.73292120000406,54286.74803424 2025-07-07,12:48:23.000,188,11055529,-795,0,1751892502,12718.914765959991,106.62718424999912,54287.14630008001 2025-07-07,12:48:24.000,188,11055542,-795,0,1751892503,12718.982129060001,106.50029991000338,54287.3279652 2025-07-07,12:48:25.000,188,11055597,-795,0,1751892504,12718.955183819991,106.38751382999908,54287.34892656 2025-07-07,12:48:26.000,188,11055533,-795,0,1751892505,12718.847402859996,106.30997339999885,54287.1532872 2025-07-07,12:48:27.000,188,11055551,-795,0,1751892506,12718.705940349995,106.28177688000142,54286.6991244 2025-07-07,12:48:28.000,188,11055562,-795,0,1751892507,12718.685731419995,106.18308906000311,54286.9436736 2025-07-07,12:48:29.000,188,11055572,-795,0,1751892508,12718.59142307999,106.07030297999881,54286.99957056001 2025-07-07,12:48:30.000,188,11055545,-795,0,1751892509,12718.44996056999,106.02800820000266,54287.28604248001 2025-07-07,12:48:31.000,188,11055603,-795,0,1751892510,12718.315234369999,105.90112385999964,54287.223158400004 2025-07-07,12:48:32.000,188,11055630,-795,0,1751892511,12718.153562929998,105.87997647000157,54287.23713264001 2025-07-07,12:48:33.000,188,11055530,-795,0,1751892512,12718.119881379993,105.83768168999813,54287.28604248001 2025-07-07,12:48:34.000,188,11055583,-795,0,1751892513,12717.904319460002,105.79538691000198,54287.083416 2025-07-07,12:48:35.000,188,11055584,-795,0,1751892514,12717.783065880001,105.74604299999919,54287.027519040006 2025-07-07,12:48:36.000,188,11055599,-795,0,1751892515,12717.60118551,105.70374822000304,54286.96463496 2025-07-07,12:48:37.000,188,11055613,-795,0,1751892516,12717.41256882999,105.60506040000473,54286.96463496 2025-07-07,12:48:38.000,188,11055580,-795,0,1751892517,12717.29131524999,105.49227432000043,54286.92271224 2025-07-07,12:48:39.000,188,11055581,-795,0,1751892518,12717.163325359994,105.48522519000107,54286.95066072001 2025-07-07,12:48:40.000,188,11055600,-795,0,1751892519,12717.136380119999,105.34424258999934,54286.90175088001 2025-07-07,12:48:41.000,188,11055576,-795,0,1751892520,12717.122907499994,105.24555477000104,54286.82489256 2025-07-07,12:48:42.000,188,11055562,-795,0,1751892521,12716.981444989993,105.09752303999994,54286.9436736 2025-07-07,12:48:43.000,188,11055590,-795,0,1751892522,12716.887136650003,105.01293348000036,54286.86681528 2025-07-07,12:48:44.000,188,11055579,-795,0,1751892523,12716.826509860002,104.83670523000183,54287.125338720005 2025-07-07,12:48:45.000,188,11055544,-795,0,1751892524,12716.833246169997,104.70277175999945,54287.13931296 2025-07-07,12:48:46.000,188,11055559,-795,0,1751892525,12716.725465210002,104.51949438000156,54287.055467520004 2025-07-07,12:48:47.000,188,11055567,-795,0,1751892526,12716.691783659997,104.3996591699979,54286.7689956 2025-07-07,12:48:48.000,188,11055579,-795,0,1751892527,12716.725465210002,104.2657257000028,54286.81790544 2025-07-07,12:48:49.000,188,11055549,-795,0,1751892528,12716.718728899992,104.1670378800045,54286.99258344 2025-07-07,12:48:50.000,188,11055546,-795,0,1751892529,12716.658102109992,104.0190061500034,54286.92969936001 2025-07-07,12:48:51.000,188,11055584,-795,0,1751892530,12716.597475319992,103.84982703000423,54287.04149328 2025-07-07,12:48:52.000,188,11055588,-795,0,1751892531,12716.415594949991,103.7440900799993,54286.88078952001 2025-07-07,12:48:53.000,188,11055583,-795,0,1751892532,12716.408858639996,103.58196008999948,54286.8738024 2025-07-07,12:48:54.000,188,11055594,-795,0,1751892533,12716.42233126,103.42687922999903,54286.64322744001 2025-07-07,12:48:55.000,188,11055579,-795,0,1751892534,12716.35496815999,103.27884749999794,54286.53842064 2025-07-07,12:48:56.000,188,11055576,-795,0,1751892535,12716.186560409995,103.18720880999899,54286.43361384 2025-07-07,12:48:57.000,188,11055584,-795,0,1751892536,12715.99120741999,103.17311055000027,54286.43361384 2025-07-07,12:48:58.000,188,11055542,-795,0,1751892537,12715.762172879993,103.06737360000261,54286.56636912001 2025-07-07,12:48:59.000,188,11055587,-795,0,1751892538,12715.573556199997,102.98278404000303,54286.71309864001 2025-07-07,12:49:00.000,188,11055528,-795,0,1751892539,12715.371466899996,102.93344013000024,54286.859828160006 2025-07-07,12:49:01.000,188,11055546,-795,0,1751892540,12715.17611390999,102.87704708999809,54286.552394880004 2025-07-07,12:49:02.000,188,11055578,-795,0,1751892541,12714.85950734,102.81360492000385,54286.405665360006 2025-07-07,12:49:03.000,188,11055537,-795,0,1751892542,12714.677626969999,102.77131014000042,54286.41265248 2025-07-07,12:49:04.000,188,11055549,-795,0,1751892543,12714.489010290003,102.70786796999892,54286.64322744001 2025-07-07,12:49:05.000,188,11055587,-795,0,1751892544,12714.293657299997,102.65147493000404,54286.68515016001 2025-07-07,12:49:06.000,188,11055565,-795,0,1751892545,12714.071359069996,102.58803276000253,54286.59431760001 2025-07-07,12:49:07.000,188,11055588,-795,0,1751892546,12713.79517035999,102.60918015000061,54286.286884320005 2025-07-07,12:49:08.000,188,11055591,-795,0,1751892547,12713.65370784999,102.53868884999974,54286.05630936 2025-07-07,12:49:09.000,188,11055567,-795,0,1751892548,12713.485300099994,102.4470501600008,54285.95848968 2025-07-07,12:49:10.000,188,11055591,-795,0,1751892549,12713.370782829988,102.34131321000314,54286.00739952 2025-07-07,12:49:11.000,188,11055539,-795,0,1751892550,12713.310156039988,102.27787104000163,54286.21002600001 2025-07-07,12:49:12.000,188,11055557,-795,0,1751892551,12713.108066740002,102.17213409000396,54285.75586320001 2025-07-07,12:49:13.000,188,11055548,-795,0,1751892552,12713.040703639992,102.06639713999903,54285.74887608 2025-07-07,12:49:14.000,188,11055595,-795,0,1751892553,12713.033967329997,101.91836540999793,54285.69297912 2025-07-07,12:49:15.000,188,11055603,-795,0,1751892554,12712.966604230001,101.8408249799977,54285.35759736 2025-07-07,12:49:16.000,188,11055584,-795,0,1751892555,12712.919450059992,101.68574412000453,54285.329648880004 2025-07-07,12:49:17.000,188,11055580,-795,0,1751892556,12712.791460169996,101.60115455999767,54285.161958000004 2025-07-07,12:49:18.000,188,11055587,-795,0,1751892557,12712.811669099996,101.46017196000321,54285.56022384001 2025-07-07,12:49:19.000,188,11055590,-795,0,1751892558,12712.791460169996,101.34033674999955,54285.60913368001 2025-07-07,12:49:20.000,188,11055558,-795,0,1751892559,12712.690415519995,101.20640328000445,54285.497339760004 2025-07-07,12:49:21.000,188,11055537,-795,0,1751892560,12712.55568931999,101.15705937000166,54285.18990648 2025-07-07,12:49:22.000,188,11055618,-795,0,1751892561,12712.47485359999,101.037224159998,54284.945357280005 2025-07-07,12:49:23.000,188,11055595,-795,0,1751892562,12712.340127399999,100.98788025000249,54284.97330576 2025-07-07,12:49:24.000,188,11055563,-795,0,1751892563,12712.124565479993,100.88214330000483,54284.847537600006 2025-07-07,12:49:25.000,188,11055550,-795,0,1751892564,12711.915739869997,100.83279939000204,54284.959331519996 2025-07-07,12:49:26.000,188,11055572,-795,0,1751892565,12711.693441639996,100.74820983000245,54284.93837016001 2025-07-07,12:49:27.000,188,11055597,-795,0,1751892566,12711.37683506999,100.66362027000287,54284.77067928001 2025-07-07,12:49:28.000,188,11055546,-795,0,1751892567,12711.161273149999,100.53673592999985,54284.67285960001 2025-07-07,12:49:29.000,188,11055597,-795,0,1751892568,12711.026546949994,100.38870419999876,54284.2536324 2025-07-07,12:49:30.000,188,11055559,-795,0,1751892569,12710.784039789993,100.2829672500011,54283.96716048 2025-07-07,12:49:31.000,188,11055581,-795,0,1751892570,12710.575214179997,100.26181986000302,54283.820430960004 2025-07-07,12:49:32.000,188,11055606,-795,0,1751892571,12710.231662369995,100.17723030000343,54283.86235368001 2025-07-07,12:49:33.000,188,11055554,-795,0,1751892572,12710.02283676,100.14198464999936,54283.76453400001 2025-07-07,12:49:34.000,188,11055536,-795,0,1751892573,12709.854429009989,100.02214944000298,54283.9741476 2025-07-07,12:49:35.000,188,11055553,-795,0,1751892574,12709.665812329993,99.95165814000211,54283.75754688 2025-07-07,12:49:36.000,188,11055564,-795,0,1751892575,12709.328996830001,99.8247737999991,54283.30338408 2025-07-07,12:49:37.000,188,11055605,-795,0,1751892576,12709.194270629996,99.72608598000079,54283.387229520005 2025-07-07,12:49:38.000,188,11055602,-795,0,1751892577,12709.00565395,99.57100512000034,54283.32434544 2025-07-07,12:49:39.000,188,11055589,-795,0,1751892578,12708.77661940999,99.47936643000139,54283.485049200004 2025-07-07,12:49:40.000,188,11055568,-795,0,1751892579,12708.581266419998,99.42297338999924,54283.47107496 2025-07-07,12:49:41.000,188,11055598,-795,0,1751892580,12708.318550329997,99.38772774000245,54283.3453068 2025-07-07,12:49:42.000,188,11055580,-795,0,1751892581,12707.995207449996,99.23969601000135,54282.85620840001 2025-07-07,12:49:43.000,188,11055593,-795,0,1751892582,12707.80659077,99.14100819000305,54282.80031144 2025-07-07,12:49:44.000,188,11055598,-795,0,1751892583,12707.64491933,98.9859273300026,54282.814285680004 2025-07-07,12:49:45.000,188,11055603,-795,0,1751892584,12707.429357409994,98.86609211999894,54282.67454328 2025-07-07,12:49:46.000,188,11055529,-795,0,1751892585,12707.254213349988,98.71101125999849,54282.47191680001 2025-07-07,12:49:47.000,188,11055630,-795,0,1751892586,12706.883716299992,98.64756909000425,54282.1225608 2025-07-07,12:49:48.000,188,11055539,-795,0,1751892587,12706.58731866,98.6264216999989,54281.96185704 2025-07-07,12:49:49.000,188,11055542,-795,0,1751892588,12706.311129949994,98.57002866000403,54281.71730784 2025-07-07,12:49:50.000,188,11055593,-795,0,1751892589,12706.021468619998,98.52068475000124,54281.7382692 2025-07-07,12:49:51.000,188,11055590,-795,0,1751892590,12705.718334669997,98.50658649000252,54281.878011600005 2025-07-07,12:49:52.000,188,11055579,-795,0,1751892591,12705.38151916999,98.48543910000444,54281.82211464001 2025-07-07,12:49:53.000,188,11055597,-795,0,1751892592,12704.903241159998,98.45724257999973,54281.668398 2025-07-07,12:49:54.000,188,11055570,-795,0,1751892593,12704.647261379992,98.35150563000207,54281.710320720005 2025-07-07,12:49:55.000,188,11055548,-795,0,1751892594,12704.236346469996,98.33740737000335,54281.52166848 2025-07-07,12:49:56.000,188,11055601,-795,0,1751892595,12703.87932203999,98.316259979998,54281.10942840001 2025-07-07,12:49:57.000,188,11055589,-795,0,1751892596,12703.468407129993,98.21757215999969,54280.822956480006 2025-07-07,12:49:58.000,188,11055577,-795,0,1751892597,12703.064228529991,98.14003172999946,54280.43866488001 2025-07-07,12:49:59.000,188,11055561,-795,0,1751892598,12702.80151243999,98.00609826000436,54280.79500800001 2025-07-07,12:50:00.000,188,11055583,-795,0,1751892599,12702.579214209989,97.92150870000478,54280.74609816001 2025-07-07,12:50:01.000,188,11055590,-795,0,1751892600,12702.303025499998,97.80167349000112,54280.57840728001 2025-07-07,12:50:02.000,188,11055526,-795,0,1751892601,12702.047045719992,97.66774001999875,54280.06834752 2025-07-07,12:50:03.000,188,11055594,-795,0,1751892602,12701.76412069999,97.56905220000044,54279.530339280005 2025-07-07,12:50:04.000,188,11055548,-795,0,1751892603,12701.58897664,97.45626612000342,54279.33469992001 2025-07-07,12:50:05.000,188,11055571,-795,0,1751892604,12701.386887339999,97.31528352000169,54279.32072568 2025-07-07,12:50:06.000,188,11055566,-795,0,1751892605,12701.137643870003,97.1320061400038,54279.39059688 2025-07-07,12:50:07.000,188,11055520,-795,0,1751892606,12700.868191469992,97.06151484000293,54279.362648400005 2025-07-07,12:50:08.000,188,11055617,-795,0,1751892607,12700.679574789996,96.96282702000462,54279.37662264 2025-07-07,12:50:09.000,188,11055543,-795,0,1751892608,12700.457276559995,96.93463049999991,54279.146047680006 2025-07-07,12:50:10.000,188,11055619,-795,0,1751892609,12700.167615229999,96.90643398000248,54278.957395440004 2025-07-07,12:50:11.000,188,11055556,-795,0,1751892610,12699.938580689988,96.84299181000097,54278.7687432 2025-07-07,12:50:12.000,188,11055560,-795,0,1751892611,12699.669128289992,96.78659876999882,54278.53816824 2025-07-07,12:50:13.000,188,11055594,-795,0,1751892612,12699.460302679996,96.70200920999923,54278.64996216 2025-07-07,12:50:14.000,188,11055581,-795,0,1751892613,12699.258213379995,96.6738126900018,54278.642975040006 2025-07-07,12:50:15.000,188,11055589,-795,0,1751892614,12699.10327824999,96.61741964999965,54278.60803944 2025-07-07,12:50:16.000,188,11055560,-795,0,1751892615,12698.887716329999,96.58922313000221,54278.090992560006 2025-07-07,12:50:17.000,188,11055550,-795,0,1751892616,12698.672154409993,96.60332139000093,54277.9302888 2025-07-07,12:50:18.000,188,11055563,-795,0,1751892617,12698.443119869997,96.61741964999965,54277.86740472 2025-07-07,12:50:19.000,188,11055556,-795,0,1751892618,12698.247766879991,96.56807574000413,54277.7206752 2025-07-07,12:50:20.000,188,11055572,-795,0,1751892619,12698.04567757999,96.61741964999965,54277.55997144001 2025-07-07,12:50:21.000,188,11055588,-795,0,1751892620,12697.85032459,96.65971443000308,54277.469138880006 2025-07-07,12:50:22.000,188,11055551,-795,0,1751892621,12697.547190639998,96.74430399000266,54277.1966412 2025-07-07,12:50:23.000,188,11055583,-795,0,1751892622,12697.432673369993,96.80774616000417,54276.91016928001 2025-07-07,12:50:24.000,188,11055555,-795,0,1751892623,12697.338365030002,96.82184442000289,54276.97305336 2025-07-07,12:50:25.000,188,11055575,-795,0,1751892624,12697.116066800001,96.85709006999969,54277.03593744001 2025-07-07,12:50:26.000,188,11055513,-795,0,1751892625,12696.9139775,96.85004094000033,54276.93113064 2025-07-07,12:50:27.000,188,11055590,-795,0,1751892626,12696.62431616999,96.80069703000481,54276.70055568001 2025-07-07,12:50:28.000,188,11055513,-795,0,1751892627,12696.428963179998,96.77954963999946,54276.65863296 2025-07-07,12:50:29.000,188,11055565,-795,0,1751892628,12696.233610189993,96.77954963999946,54276.51889056 2025-07-07,12:50:30.000,188,11055566,-795,0,1751892629,12696.071938749992,96.78659876999882,54276.30228984 2025-07-07,12:50:31.000,188,11055587,-795,0,1751892630,12695.903530999996,96.72315660000459,54276.23241864 2025-07-07,12:50:32.000,188,11055549,-795,0,1751892631,12695.701441699995,96.70200920999923,54276.02280504 2025-07-07,12:50:33.000,188,11055529,-795,0,1751892632,12695.53303395,96.79364789999818,54276.127611840006 2025-07-07,12:50:34.000,188,11055526,-795,0,1751892633,12695.357889889994,96.85709006999969,54276.12062472001 2025-07-07,12:50:35.000,188,11055574,-795,0,1751892634,12695.128855349998,96.94872875999863,54275.61755208001 2025-07-07,12:50:36.000,188,11055554,-795,0,1751892635,12694.960447600002,96.9839744100027,54275.603577840004 2025-07-07,12:50:37.000,188,11055581,-795,0,1751892636,12694.771830919992,97.082662230001,54275.15640216 2025-07-07,12:50:38.000,188,11055562,-795,0,1751892637,12694.610159479991,97.15315353000187,54274.98871128 2025-07-07,12:50:39.000,188,11055562,-795,0,1751892638,12694.51585114,97.20954657000402,54275.01665976 2025-07-07,12:50:40.000,188,11055594,-795,0,1751892639,12694.36765231999,97.30118526000297,54275.54768088001 2025-07-07,12:50:41.000,188,11055592,-795,0,1751892640,12694.19250826,97.36462743000448,54275.49178392 2025-07-07,12:50:42.000,188,11055499,-795,0,1751892641,12694.051045749999,97.39987308000127,54275.39396424 2025-07-07,12:50:43.000,188,11055547,-795,0,1751892642,12693.896110619993,97.49856089999957,54274.93980144 2025-07-07,12:50:44.000,188,11055530,-795,0,1751892643,12693.781593350002,97.61134698000387,54274.883904480004 2025-07-07,12:50:45.000,188,11055560,-795,0,1751892644,12693.720966560002,97.71003480000218,54274.86993024 2025-07-07,12:50:46.000,188,11055572,-795,0,1751892645,12693.653603459992,97.82987000999856,54274.834994640005 2025-07-07,12:50:47.000,188,11055600,-795,0,1751892646,12693.505404639996,97.88626305000071,54274.84896888 2025-07-07,12:50:48.000,188,11055554,-795,0,1751892647,12693.505404639996,97.91445956999814,54274.86993024 2025-07-07,12:50:49.000,188,11055585,-795,0,1751892648,12693.559295120001,98.00609826000436,54274.904865840006 2025-07-07,12:50:50.000,188,11055526,-795,0,1751892649,12693.478459400001,98.1329826000001,54274.47166440001 2025-07-07,12:50:51.000,188,11055563,-795,0,1751892650,12693.498668330001,98.14003172999946,54274.37384472001 2025-07-07,12:50:52.000,188,11055581,-795,0,1751892651,12693.417832610001,98.16117912000482,54274.178205359996 2025-07-07,12:50:53.000,188,11055503,-795,0,1751892652,12693.444777849996,98.16822825000418,54274.15025688 2025-07-07,12:50:54.000,188,11055580,-795,0,1751892653,12693.39762368,98.30921084999864,54274.08737280001 2025-07-07,12:50:55.000,188,11055577,-795,0,1751892654,12693.471723089991,98.45019345000037,54274.24807656 2025-07-07,12:50:56.000,188,11055611,-795,0,1751892655,12693.384151059996,98.58412692000275,54274.28999928 2025-07-07,12:50:57.000,188,11055556,-795,0,1751892656,12693.2763701,98.76035517000128,54273.88474632 2025-07-07,12:50:58.000,188,11055548,-795,0,1751892657,12693.21574331,98.8731412499983,54273.82186224001 2025-07-07,12:50:59.000,188,11055570,-795,0,1751892658,12693.101226039995,98.9859273300026,54273.85679784 2025-07-07,12:51:00.000,188,11055501,-795,0,1751892659,12693.000181389994,99.10576253999898,54274.13628264001 2025-07-07,12:51:01.000,188,11055599,-795,0,1751892660,12693.02712662999,99.17625383999984,54274.35987048 2025-07-07,12:51:02.000,188,11055551,-795,0,1751892661,12692.851982569999,99.23969601000135,54274.25506368001 2025-07-07,12:51:03.000,188,11055550,-795,0,1751892662,12692.851982569999,99.38067861000309,54274.2969864 2025-07-07,12:51:04.000,188,11055538,-795,0,1751892663,12692.750937919998,99.49346469000011,54273.996540240005 2025-07-07,12:51:05.000,188,11055562,-795,0,1751892664,12692.703783749988,99.63444729000184,54274.03147584 2025-07-07,12:51:06.000,188,11055536,-795,0,1751892665,12692.629684339998,99.690840330004,54274.045450080004 2025-07-07,12:51:07.000,188,11055553,-795,0,1751892666,12692.542112310002,99.74018423999951,54274.01750160001 2025-07-07,12:51:08.000,188,11055586,-795,0,1751892667,12692.589266479998,99.8529703200038,54274.13628264001 2025-07-07,12:51:09.000,188,11055581,-795,0,1751892668,12692.616211719993,100.00805118000426,54274.164231120005 2025-07-07,12:51:10.000,188,11055577,-795,0,1751892669,12692.582530170002,100.19132856000215,54274.30397352001 2025-07-07,12:51:11.000,188,11055602,-795,0,1751892670,12692.616211719993,100.29001638000045,54274.066411440006 2025-07-07,12:51:12.000,188,11055555,-795,0,1751892671,12692.616211719993,100.4450972400009,54274.00352736 2025-07-07,12:51:13.000,188,11055594,-795,0,1751892672,12692.622948030003,100.53673592999985,54273.68910696 2025-07-07,12:51:14.000,188,11055534,-795,0,1751892673,12692.609475409998,100.68476766000094,54273.982566 2025-07-07,12:51:15.000,188,11055576,-795,0,1751892674,12692.555584929993,100.77640634999989,54273.95461752 2025-07-07,12:51:16.000,188,11055552,-795,0,1751892675,12692.528639689997,100.86099590999947,54274.07339856 2025-07-07,12:51:17.000,188,11055571,-795,0,1751892676,12692.494958139992,100.92443808000098,54273.828849360005 2025-07-07,12:51:18.000,188,11055562,-795,0,1751892677,12692.582530170002,100.95968372999778,54273.82186224001 2025-07-07,12:51:19.000,188,11055610,-795,0,1751892678,12692.575793859993,100.97378199000377,54274.010514479996 2025-07-07,12:51:20.000,188,11055557,-795,0,1751892679,12692.663365889988,101.00197851000121,54274.20615384001 2025-07-07,12:51:21.000,188,11055573,-795,0,1751892680,12692.703783749988,100.98788025000249,54274.40878032 2025-07-07,12:51:22.000,188,11055539,-795,0,1751892681,12692.777883159994,100.98083112000313,54274.31794776 2025-07-07,12:51:23.000,188,11055621,-795,0,1751892682,12692.750937919998,101.05837155000336,54274.09435992 2025-07-07,12:51:24.000,188,11055527,-795,0,1751892683,12692.90587304999,101.19935414999782,54274.10134704 2025-07-07,12:51:25.000,188,11055601,-795,0,1751892684,12692.892400429999,101.35443500999827,54274.18519248001 2025-07-07,12:51:26.000,188,11055595,-795,0,1751892685,12692.804828399989,101.53066326000408,54274.28999928 2025-07-07,12:51:27.000,188,11055559,-795,0,1751892686,12692.649893269998,101.72098977000132,54274.24807656 2025-07-07,12:51:28.000,188,11055581,-795,0,1751892687,12692.596002789993,101.83377584999835,54274.60441968 2025-07-07,12:51:29.000,188,11055561,-795,0,1751892688,12692.589266479998,101.98180757999944,54274.72320072 2025-07-07,12:51:30.000,188,11055558,-795,0,1751892689,12692.481485520002,102.09459366000374,54274.54153560001 2025-07-07,12:51:31.000,188,11055604,-795,0,1751892690,12692.468012899997,102.22852712999884,54274.234102320006 2025-07-07,12:51:32.000,188,11055566,-795,0,1751892691,12692.494958139992,102.2990184299997,54274.115321280005 2025-07-07,12:51:33.000,188,11055580,-795,0,1751892692,12692.468012899997,102.42590277000272,54274.178205359996 2025-07-07,12:51:34.000,188,11055593,-795,0,1751892693,12692.488221829997,102.55278710999846,54274.44371592001 2025-07-07,12:51:35.000,188,11055569,-795,0,1751892694,12692.481485520002,102.77131014000042,54274.716213600004 2025-07-07,12:51:36.000,188,11055600,-795,0,1751892695,12692.468012899997,102.96868578000431,54274.82800752001 2025-07-07,12:51:37.000,188,11055547,-795,0,1751892696,12692.488221829997,103.17311055000027,54274.87691736001 2025-07-07,12:51:38.000,188,11055530,-795,0,1751892697,12692.562321240002,103.32819141000073,54274.72320072 2025-07-07,12:51:39.000,188,11055574,-795,0,1751892698,12692.616211719993,103.51146878999862,54274.82800752001 2025-07-07,12:51:40.000,188,11055596,-795,0,1751892699,12692.670102199998,103.66654964999907,54274.87691736001 2025-07-07,12:51:41.000,188,11055559,-795,0,1751892700,12692.737465299993,103.83572876999824,54275.19832488 2025-07-07,12:51:42.000,188,11055633,-795,0,1751892701,12692.804828399989,103.98376049999933,54275.289157440006 2025-07-07,12:51:43.000,188,11055595,-795,0,1751892702,12692.939554599994,104.11769397000171,54275.4149256 2025-07-07,12:51:44.000,188,11055568,-795,0,1751892703,12693.141643899995,104.21638179000001,54275.61755208001 2025-07-07,12:51:45.000,188,11055593,-795,0,1751892704,12693.283106409996,104.34326613000303,54275.407938480006 2025-07-07,12:51:46.000,188,11055537,-795,0,1751892705,12693.384151059996,104.43490482000198,54275.51274528 2025-07-07,12:51:47.000,188,11055560,-795,0,1751892706,12693.37741475,104.55474002999836,54275.42191272 2025-07-07,12:51:48.000,188,11055571,-795,0,1751892707,12693.532349879992,104.68867350000073,54275.722358880004 2025-07-07,12:51:49.000,188,11055560,-795,0,1751892708,12693.660339770002,104.83670523000183,54275.603577840004 2025-07-07,12:51:50.000,188,11055592,-795,0,1751892709,12693.795065969993,104.96358957000484,54275.76428160001 2025-07-07,12:51:51.000,188,11055533,-795,0,1751892710,12693.943264789988,105.15391608000209,54275.938959600004 2025-07-07,12:51:52.000,188,11055573,-795,0,1751892711,12693.970210029998,105.35834084999806,54275.722358880004 2025-07-07,12:51:53.000,188,11055573,-795,0,1751892712,12694.010627889998,105.55571649000194,54275.792230080006 2025-07-07,12:51:54.000,188,11055582,-795,0,1751892713,12694.131881469999,105.67555169999832,54276.14857320001 2025-07-07,12:51:55.000,188,11055571,-795,0,1751892714,12694.14535408999,105.91522211999836,54276.40010952 2025-07-07,12:51:56.000,188,11055541,-795,0,1751892715,12694.280080289995,106.08440124000481,54276.52587768 2025-07-07,12:51:57.000,188,11055552,-795,0,1751892716,12694.28681659999,106.28177688000142,54276.4979292 2025-07-07,12:51:58.000,188,11055549,-795,0,1751892717,12694.40807017999,106.41571035000379,54276.442032240004 2025-07-07,12:51:59.000,188,11055555,-795,0,1751892718,12694.53606007,106.64128250999784,54276.49094208 2025-07-07,12:52:00.000,188,11055602,-795,0,1751892719,12694.664049959996,106.78226510999957,54276.728504160004 2025-07-07,12:52:01.000,188,11055569,-795,0,1751892720,12694.751621989992,106.90210032000323,54276.86125944 2025-07-07,12:52:02.000,188,11055535,-795,0,1751892721,12694.744885679997,107.05013205000432,54277.084847280006 2025-07-07,12:52:03.000,188,11055590,-795,0,1751892722,12694.731413059992,107.24045856000157,54277.02895032 2025-07-07,12:52:04.000,188,11055605,-795,0,1751892723,12694.765094609997,107.39553942000202,54277.10580864001 2025-07-07,12:52:05.000,188,11055555,-795,0,1751892724,12694.886348189997,107.50127636999969,54276.93113064 2025-07-07,12:52:06.000,188,11055587,-795,0,1751892725,12695.007601769998,107.52242375999776,54276.945104880004 2025-07-07,12:52:07.000,188,11055577,-795,0,1751892726,12695.074964869993,107.60701332000463,54276.8822208 2025-07-07,12:52:08.000,188,11055571,-795,0,1751892727,12695.155800589993,107.67750461999822,54277.15471848001 2025-07-07,12:52:09.000,188,11055582,-795,0,1751892728,12695.263581549989,107.7620941799978,54277.69971384 2025-07-07,12:52:10.000,188,11055572,-795,0,1751892729,12695.38483512999,107.80438896000123,54277.755610800006 2025-07-07,12:52:11.000,188,11055595,-795,0,1751892730,12695.42525298999,107.93127330000425,54277.853430480005 2025-07-07,12:52:12.000,188,11055521,-795,0,1751892731,12695.42525298999,108.00881373000448,54277.55997144001 2025-07-07,12:52:13.000,188,11055612,-795,0,1751892732,12695.53303395,108.0229119900032,54277.70670096001 2025-07-07,12:52:14.000,188,11055577,-795,0,1751892733,12695.65428753,108.05815763999999,54277.88137896 2025-07-07,12:52:15.000,188,11055529,-795,0,1751892734,12695.68796907999,108.10045242000342,54278.04208272001 2025-07-07,12:52:16.000,188,11055532,-795,0,1751892735,12695.741859559996,108.20618937000108,54278.25169632001 2025-07-07,12:52:17.000,188,11055538,-795,0,1751892736,12695.782277419996,108.20618937000108,54278.27964480001 2025-07-07,12:52:18.000,188,11055475,-795,0,1751892737,12695.849640519991,108.185041980003,54278.33554176 2025-07-07,12:52:19.000,188,11055491,-795,0,1751892738,12696.011311959992,108.25553328000387,54278.30060616001 2025-07-07,12:52:20.000,188,11055538,-795,0,1751892739,12696.092147679992,108.31192631999875,54278.43336144 2025-07-07,12:52:21.000,188,11055581,-795,0,1751892740,12696.166247089997,108.32602458000474,54278.44034856 2025-07-07,12:52:22.000,188,11055590,-795,0,1751892741,12696.240346500002,108.34012284000346,54278.454322800004 2025-07-07,12:52:23.000,188,11055561,-795,0,1751892742,12696.348127459998,108.32602458000474,54278.58009096 2025-07-07,12:52:24.000,188,11055551,-795,0,1751892743,12696.348127459998,108.37536849000026,54278.58707808001 2025-07-07,12:52:25.000,188,11055530,-795,0,1751892744,12696.516535209994,108.4317615300024,54278.84560152 2025-07-07,12:52:26.000,188,11055463,-795,0,1751892745,12696.530007829999,108.47405630999856,54278.71284624001 2025-07-07,12:52:27.000,188,11055564,-795,0,1751892746,12696.509798899999,108.54454760999943,54278.82464016 2025-07-07,12:52:28.000,188,11055574,-795,0,1751892747,12696.597370929994,108.64323542999773,54279.03425376 2025-07-07,12:52:29.000,188,11055592,-795,0,1751892748,12696.678206649995,108.66438282000308,54279.29976432 2025-07-07,12:52:30.000,188,11055557,-795,0,1751892749,12696.79272392,108.75602151000203,54279.48841656 2025-07-07,12:52:31.000,188,11055596,-795,0,1751892750,12696.88703225999,108.8265128100029,54279.55828776 2025-07-07,12:52:32.000,188,11055549,-795,0,1751892751,12696.87355964,108.96749541000463,54279.52335216001 2025-07-07,12:52:33.000,188,11055572,-795,0,1751892752,12696.940922739996,109.01683932000014,54279.34867416 2025-07-07,12:52:34.000,188,11055486,-795,0,1751892753,12696.97460429,109.10847800999909,54279.460468080004 2025-07-07,12:52:35.000,188,11055561,-795,0,1751892754,12697.048703699991,109.22831322000275,54279.52335216001 2025-07-07,12:52:36.000,188,11055565,-795,0,1751892755,12697.05544001,109.39044321000256,54279.82379832 2025-07-07,12:52:37.000,188,11055545,-795,0,1751892756,12697.075648940001,109.5314258100043,54279.80982408001 2025-07-07,12:52:38.000,188,11055526,-795,0,1751892757,12697.068912629991,109.63716276000196,54279.600210480006 2025-07-07,12:52:39.000,188,11055558,-795,0,1751892758,12697.143012039996,109.6653592799994,54279.66309456 2025-07-07,12:52:40.000,188,11055557,-795,0,1751892759,12697.250792999992,109.67945753999811,54279.63514608 2025-07-07,12:52:41.000,188,11055581,-795,0,1751892760,12697.398991820002,109.65126102000067,54279.6770688 2025-07-07,12:52:42.000,188,11055579,-795,0,1751892761,12697.446145989998,109.6301136300026,54279.80982408001 2025-07-07,12:52:43.000,188,11055557,-795,0,1751892762,12697.560663259988,109.58076971999981,54280.250012640005 2025-07-07,12:52:44.000,188,11055455,-795,0,1751892763,12697.560663259988,109.6653592799994,54280.3757808 2025-07-07,12:52:45.000,188,11055567,-795,0,1751892764,12697.681916839989,109.67240840999875,54280.49456184 2025-07-07,12:52:46.000,188,11055578,-795,0,1751892765,12697.702125769989,109.7288014500009,54280.319883840006 2025-07-07,12:52:47.000,188,11055594,-795,0,1751892766,12697.702125769989,109.74994883999898,54280.319883840006 2025-07-07,12:52:48.000,188,11055583,-795,0,1751892767,12697.80317041999,109.80634188000113,54280.50154896 2025-07-07,12:52:49.000,188,11055565,-795,0,1751892768,12697.809906729999,109.876833180002,54280.68321408 2025-07-07,12:52:50.000,188,11055555,-795,0,1751892769,12697.749279939999,109.96142274000158,54280.87885344 2025-07-07,12:52:51.000,188,11055600,-795,0,1751892770,12697.789697799999,110.05306143000053,54280.92776328 2025-07-07,12:52:52.000,188,11055608,-795,0,1751892771,12697.735807319994,110.13060186000075,54280.801995120004 2025-07-07,12:52:53.000,188,11055568,-795,0,1751892772,12697.85032459,110.320928369998,54280.69718832001 2025-07-07,12:52:54.000,188,11055577,-795,0,1751892773,12697.877269829994,110.41961619000358,54280.97667312 2025-07-07,12:52:55.000,188,11055540,-795,0,1751892774,12697.91095138,110.48305835999781,54280.7600724 2025-07-07,12:52:56.000,188,11055543,-795,0,1751892775,12697.89074245,110.56764792000467,54280.88584056 2025-07-07,12:52:57.000,188,11055559,-795,0,1751892776,12697.937896619995,110.65223748000426,54281.01160872001 2025-07-07,12:52:58.000,188,11055530,-795,0,1751892777,12697.93116031,110.7438761700032,54281.137376880004 2025-07-07,12:52:59.000,188,11055544,-795,0,1751892778,12697.97157817,110.84961312000087,54281.31205488 2025-07-07,12:53:00.000,188,11055589,-795,0,1751892779,12698.018732339995,110.92010442000173,54281.3889132 2025-07-07,12:53:01.000,188,11055563,-795,0,1751892780,12698.01199603,110.9905957200026,54281.4587844 2025-07-07,12:53:02.000,188,11055550,-795,0,1751892781,12698.01199603,111.18797135999921,54281.58455256001 2025-07-07,12:53:03.000,188,11055575,-795,0,1751892782,12697.897478759995,111.2725609199988,54281.76621768 2025-07-07,12:53:04.000,188,11055549,-795,0,1751892783,12697.87053352,111.39239613000245,54281.90596008 2025-07-07,12:53:05.000,188,11055584,-795,0,1751892784,12697.90421506999,111.51223133999883,54282.05967672 2025-07-07,12:53:06.000,188,11055566,-795,0,1751892785,12697.85032459,111.56157525000162,54282.12954792 2025-07-07,12:53:07.000,188,11055560,-795,0,1751892786,12697.796434109994,111.66026306999993,54281.72429496 2025-07-07,12:53:08.000,188,11055557,-795,0,1751892787,12697.809906729999,111.75895088999823,54281.808140400004 2025-07-07,12:53:09.000,188,11055609,-795,0,1751892788,12697.809906729999,111.85058958000445,54281.926921440005 2025-07-07,12:53:10.000,188,11055556,-795,0,1751892789,12697.749279939999,111.9422282700034,54282.30422592001 2025-07-07,12:53:11.000,188,11055557,-795,0,1751892790,12697.675180529994,112.0409160900017,54282.42300696001 2025-07-07,12:53:12.000,188,11055560,-795,0,1751892791,12697.648235289998,112.10435826000321,54282.36012288 2025-07-07,12:53:13.000,188,11055554,-795,0,1751892792,12697.628026359998,112.21009521000087,54282.39505848 2025-07-07,12:53:14.000,188,11055563,-795,0,1751892793,12697.547190639998,112.30173389999982,54282.164483520006 2025-07-07,12:53:15.000,188,11055543,-795,0,1751892794,12697.601081119989,112.40042171999812,54282.11557368001 2025-07-07,12:53:16.000,188,11055550,-795,0,1751892795,12697.513509089993,112.52025693000178,54282.03172824 2025-07-07,12:53:17.000,188,11055596,-795,0,1751892796,12697.432673369993,112.61189562000072,54282.34614864 2025-07-07,12:53:18.000,188,11055562,-795,0,1751892797,12697.459618610003,112.72468169999775,54282.34614864 2025-07-07,12:53:19.000,188,11055583,-795,0,1751892798,12697.486563849998,112.8445169100014,54282.36012288 2025-07-07,12:53:20.000,188,11055589,-795,0,1751892799,12697.459618610003,112.92205734000163,54282.38807136 2025-07-07,12:53:21.000,188,11055601,-795,0,1751892800,12697.486563849998,113.04894168000465,54282.53480088 2025-07-07,12:53:22.000,188,11055576,-795,0,1751892801,12697.439409680002,113.11238384999888,54282.65358192 2025-07-07,12:53:23.000,188,11055582,-795,0,1751892802,12697.439409680002,113.16877689000103,54282.646594800004 2025-07-07,12:53:24.000,188,11055603,-795,0,1751892803,12697.398991820002,113.13353124000423,54282.84922128 2025-07-07,12:53:25.000,188,11055533,-795,0,1751892804,12697.345101339997,113.11943297999824,54282.77935008001 2025-07-07,12:53:26.000,188,11055604,-795,0,1751892805,12697.446145989998,113.01369603000057,54282.92607960001 2025-07-07,12:53:27.000,188,11055606,-795,0,1751892806,12697.473091229993,112.9925486400025,54282.73742736001 2025-07-07,12:53:28.000,188,11055610,-795,0,1751892807,12697.520245399988,112.93615560000035,54282.73044024 2025-07-07,12:53:29.000,188,11055563,-795,0,1751892808,12697.614553739993,112.92205734000163,54282.884156880005 2025-07-07,12:53:30.000,188,11055602,-795,0,1751892809,12697.520245399988,112.93615560000035,54282.884156880005 2025-07-07,12:53:31.000,188,11055550,-795,0,1751892810,12697.439409680002,112.95730298999842,54283.12870608 2025-07-07,12:53:32.000,188,11055606,-795,0,1751892811,12697.412464439993,112.99959777000186,54283.02389928001 2025-07-07,12:53:33.000,188,11055552,-795,0,1751892812,12697.405728129997,112.99959777000186,54283.002937920006 2025-07-07,12:53:34.000,188,11055613,-795,0,1751892813,12697.493300159993,113.01369603000057,54282.73742736001 2025-07-07,12:53:35.000,188,11055575,-795,0,1751892814,12697.452882299993,113.07713820000208,54282.55576224 2025-07-07,12:53:36.000,188,11055615,-795,0,1751892815,12697.520245399988,113.11943297999824,54282.765375840005 2025-07-07,12:53:37.000,188,11055619,-795,0,1751892816,12697.520245399988,113.14762950000295,54282.765375840005 2025-07-07,12:53:38.000,188,11055579,-795,0,1751892817,12697.526981709998,113.14762950000295,54282.94005384 2025-07-07,12:53:39.000,188,11055609,-795,0,1751892818,12697.560663259988,113.2392681900019,54283.15665456 2025-07-07,12:53:40.000,188,11055581,-795,0,1751892819,12697.628026359998,113.26041557999997,54283.26146136001 2025-07-07,12:53:41.000,188,11055605,-795,0,1751892820,12697.628026359998,113.33090688000084,54283.01691216 2025-07-07,12:53:42.000,188,11055566,-795,0,1751892821,12697.648235289998,113.38729992000299,54283.02389928001 2025-07-07,12:53:43.000,188,11055570,-795,0,1751892822,12697.735807319994,113.42254556999978,54283.03787352 2025-07-07,12:53:44.000,188,11055579,-795,0,1751892823,12697.78296148999,113.45779122000386,54283.10774472 2025-07-07,12:53:45.000,188,11055540,-795,0,1751892824,12697.94463292999,113.48598774000129,54283.42915224001 2025-07-07,12:53:46.000,188,11055574,-795,0,1751892825,12697.998523409995,113.55647904000216,54283.42216512 2025-07-07,12:53:47.000,188,11055571,-795,0,1751892826,12697.97157817,113.5846755599996,54283.17761592 2025-07-07,12:53:48.000,188,11055568,-795,0,1751892827,12698.079359129995,113.64106860000174,54283.07280912001 2025-07-07,12:53:49.000,188,11055560,-795,0,1751892828,12698.099568059995,113.72565816000133,54283.05883488 2025-07-07,12:53:50.000,188,11055572,-795,0,1751892829,12698.099568059995,113.76090380999813,54283.05883488 2025-07-07,12:53:51.000,188,11055579,-795,0,1751892830,12698.23429426,113.81024772000092,54283.40819088001 2025-07-07,12:53:52.000,188,11055531,-795,0,1751892831,12698.321866289996,113.81729685000028,54283.52697192001 2025-07-07,12:53:53.000,188,11055584,-795,0,1751892832,12698.395965700001,113.84549336999771,54283.58286888 2025-07-07,12:53:54.000,188,11055565,-795,0,1751892833,12698.449856179992,113.84549336999771,54283.485049200004 2025-07-07,12:53:55.000,188,11055578,-795,0,1751892834,12698.523955589997,113.93713206000393,54283.2055644 2025-07-07,12:53:56.000,188,11055515,-795,0,1751892835,12698.604791309997,113.98647596999945,54283.26146136001 2025-07-07,12:53:57.000,188,11055520,-795,0,1751892836,12698.564373449997,114.07811465999839,54282.97498944001 2025-07-07,12:53:58.000,188,11055571,-795,0,1751892837,12698.800144299988,114.12745857000118,54283.54094616 2025-07-07,12:53:59.000,188,11055575,-795,0,1751892838,12698.948343119999,114.20499900000141,54283.69466280001 2025-07-07,12:54:00.000,188,11055568,-795,0,1751892839,12699.015706219994,114.27549030000228,54283.49902344001 2025-07-07,12:54:01.000,188,11055559,-795,0,1751892840,12699.16390503999,114.33188334000442,54283.46408784 2025-07-07,12:54:02.000,188,11055554,-795,0,1751892841,12699.24474075999,114.39532550999866,54283.170628800006 2025-07-07,12:54:03.000,188,11055562,-795,0,1751892842,12699.339049099995,114.47286593999888,54283.317358320004 2025-07-07,12:54:04.000,188,11055594,-795,0,1751892843,12699.39293958,114.53630811000039,54283.39421664 2025-07-07,12:54:05.000,188,11055585,-795,0,1751892844,12699.45356637,114.58565202000318,54283.76453400001 2025-07-07,12:54:06.000,188,11055587,-795,0,1751892845,12699.514193160001,114.67729071000213,54283.82741808 2025-07-07,12:54:07.000,188,11055603,-795,0,1751892846,12699.37273065,114.68433984000148,54283.436139360005 2025-07-07,12:54:08.000,188,11055579,-795,0,1751892847,12699.675864600002,114.72663462000492,54283.93222488001 2025-07-07,12:54:09.000,188,11055556,-795,0,1751892848,12699.702809839997,114.72663462000492,54283.87632792 2025-07-07,12:54:10.000,188,11055570,-795,0,1751892849,12699.763436629997,114.71958548999828,54283.91126352001 2025-07-07,12:54:11.000,188,11055610,-795,0,1751892850,12699.696073530002,114.72663462000492,54283.75055976 2025-07-07,12:54:12.000,188,11055581,-795,0,1751892851,12699.675864600002,114.70548722999956,54284.03004456001 2025-07-07,12:54:13.000,188,11055582,-795,0,1751892852,12699.655655670002,114.74073288000363,54284.09292864 2025-07-07,12:54:14.000,188,11055607,-795,0,1751892853,12699.595028880001,114.66319245000341,54284.09991576001 2025-07-07,12:54:15.000,188,11055544,-795,0,1751892854,12699.541138399996,114.56450462999783,54283.820430960004 2025-07-07,12:54:16.000,188,11055585,-795,0,1751892855,12699.709546149992,114.37417812000058,54283.7994696 2025-07-07,12:54:17.000,188,11055565,-795,0,1751892856,12699.844272349997,114.24729378000484,54283.35928104001 2025-07-07,12:54:18.000,188,11055594,-795,0,1751892857,12700.315814049995,114.26844117000292,54284.03703168 2025-07-07,12:54:19.000,188,11055576,-795,0,1751892858,12700.396649769995,114.38122724999994,54284.29555512001 2025-07-07,12:54:20.000,188,11055601,-795,0,1751892859,12700.36296821999,114.52925898000103,54284.26061952 2025-07-07,12:54:21.000,188,11055620,-795,0,1751892860,12700.32928667,114.66319245000341,54284.33049072 2025-07-07,12:54:22.000,188,11055600,-795,0,1751892861,12700.32928667,114.7971259199985,54284.26061952 2025-07-07,12:54:23.000,188,11055547,-795,0,1751892862,12700.32928667,114.86761721999937,54284.26061952 2025-07-07,12:54:24.000,188,11055568,-795,0,1751892863,12700.38317714999,114.93105939000088,54284.42132328 2025-07-07,12:54:25.000,188,11055591,-795,0,1751892864,12700.376440839995,115.02269807999983,54284.35145208 2025-07-07,12:54:26.000,188,11055604,-795,0,1751892865,12700.194560469994,114.96630503999768,54284.2536324 2025-07-07,12:54:27.000,188,11055579,-795,0,1751892866,12700.26865988,114.97335417000431,54284.120877119996 2025-07-07,12:54:28.000,188,11055568,-795,0,1751892867,12700.336022979995,114.98040330000367,54284.1837612 2025-07-07,12:54:29.000,188,11055604,-795,0,1751892868,12700.376440839995,115.00155069000175,54284.16279984 2025-07-07,12:54:30.000,188,11055559,-795,0,1751892869,12700.51116704,114.91696113000216,54284.13485136 2025-07-07,12:54:31.000,188,11055569,-795,0,1751892870,12700.51116704,115.00155069000175,54284.1837612 2025-07-07,12:54:32.000,188,11055569,-795,0,1751892871,12700.457276559995,114.99450156000239,54284.16279984 2025-07-07,12:54:33.000,188,11055590,-795,0,1751892872,12700.45054025,114.98040330000367,54284.4981816 2025-07-07,12:54:34.000,188,11055587,-795,0,1751892873,12700.5515849,114.95220677999896,54284.75670504 2025-07-07,12:54:35.000,188,11055615,-795,0,1751892874,12700.54484858999,114.95925590999832,54284.679846720006 2025-07-07,12:54:36.000,188,11055529,-795,0,1751892875,12700.598739069996,114.90286287000345,54284.61696264 2025-07-07,12:54:37.000,188,11055579,-795,0,1751892876,12700.578530139996,114.90286287000345,54284.50516872001 2025-07-07,12:54:38.000,188,11055562,-795,0,1751892877,12700.598739069996,114.83942070000194,54284.52613008 2025-07-07,12:54:39.000,188,11055554,-795,0,1751892878,12700.598739069996,114.81827331000386,54284.58901416 2025-07-07,12:54:40.000,188,11055580,-795,0,1751892879,12700.62568430999,114.77597853000043,54285.00125424 2025-07-07,12:54:41.000,188,11055587,-795,0,1751892880,12700.62568430999,114.83237157000258,54285.064138320005 2025-07-07,12:54:42.000,188,11055542,-715,0,1751892881,12700.618947999996,114.80417504999787,54285.07811256 2025-07-07,12:54:43.000,188,11055544,-795,0,1751892882,12700.50443072999,114.9099120000028,54284.7077952 2025-07-07,12:54:44.000,188,11055573,-795,0,1751892883,12700.618947999996,114.92401026000152,54284.93138304 2025-07-07,12:54:45.000,188,11055562,-795,0,1751892884,12700.57179383,114.98745243000303,54284.83356336 2025-07-07,12:54:46.000,188,11055585,-795,0,1751892885,12700.666102169991,115.0438454699979,54285.0920868 2025-07-07,12:54:47.000,188,11055564,-795,0,1751892886,12700.639156929996,115.0579437300039,54285.17593224001 2025-07-07,12:54:48.000,188,11055581,-795,0,1751892887,12700.69304741,115.06499286000326,54285.39253296001 2025-07-07,12:54:49.000,188,11055622,-795,0,1751892888,12700.679574789996,115.11433676999877,54285.4065072 2025-07-07,12:54:50.000,188,11055560,-795,0,1751892889,12700.659365859996,115.19892632999836,54285.2667648 2025-07-07,12:54:51.000,188,11055587,-795,0,1751892890,12700.59200276,115.29761415000394,54285.21086784 2025-07-07,12:54:52.000,188,11055521,-715,0,1751892891,12700.437067629995,115.39630197000224,54285.10606104001 2025-07-07,12:54:53.000,188,11055559,-795,0,1751892892,12700.517903349995,115.48089153000183,54285.27375192001 2025-07-07,12:54:54.000,188,11055525,-795,0,1751892893,12700.58526644999,115.5020389199999,54285.546249600004 2025-07-07,12:54:55.000,188,11055583,-795,0,1751892894,12700.59200276,115.60072673999821,54285.497339760004 2025-07-07,12:54:56.000,188,11055587,-795,0,1751892895,12700.57179383,115.7487584699993,54285.46939128001 2025-07-07,12:54:57.000,188,11055576,-795,0,1751892896,12700.416858699995,115.88269194000168,54285.05715120001 2025-07-07,12:54:58.000,188,11055538,-795,0,1751892897,12700.57179383,115.84744629000488,54285.25977768 2025-07-07,12:54:59.000,188,11055610,-795,0,1751892898,12700.578530139996,115.92498671999783,54285.336636 2025-07-07,12:55:00.000,188,11055622,-795,0,1751892899,12700.598739069996,115.9602323700019,54285.53926248001 2025-07-07,12:55:01.000,188,11055561,-795,0,1751892900,12700.54484858999,115.8967902000004,54285.902592720005 2025-07-07,12:55:02.000,188,11055566,-795,0,1751892901,12700.517903349995,115.88974107000104,54285.853682880006 2025-07-07,12:55:03.000,188,11055575,-795,0,1751892902,12700.598739069996,115.88269194000168,54286.08425784 2025-07-07,12:55:04.000,188,11055569,-795,0,1751892903,12700.61221169,115.86859368000296,54285.98643816 2025-07-07,12:55:05.000,188,11055615,-795,0,1751892904,12700.61221169,115.86859368000296,54285.92355408001 2025-07-07,12:55:06.000,188,11055583,-795,0,1751892905,12700.645893239991,115.83334802999889,54285.881631360004 2025-07-07,12:55:07.000,188,11055572,-795,0,1751892906,12700.52463965999,115.87564281000232,54285.60214656 2025-07-07,12:55:08.000,188,11055556,-795,0,1751892907,12700.57179383,115.90383932999976,54286.000412400004 2025-07-07,12:55:09.000,188,11055512,-795,0,1751892908,12700.59200276,115.92498671999783,54286.021373760006 2025-07-07,12:55:10.000,188,11055548,-795,0,1751892909,12700.59200276,115.95318324000255,54286.070283600005 2025-07-07,12:55:11.000,188,11055575,-795,0,1751892910,12700.639156929996,115.98842888999934,54286.18207752001 2025-07-07,12:55:12.000,188,11055583,-795,0,1751892911,12700.645893239991,116.05187106000085,54285.93752832 2025-07-07,12:55:13.000,188,11055577,-795,0,1751892912,12700.639156929996,116.108264100003,54285.902592720005 2025-07-07,12:55:14.000,188,11055577,-795,0,1751892913,12700.69304741,116.18580453000322,54285.951502560005 2025-07-07,12:55:15.000,188,11055584,-795,0,1751892914,12700.699783719996,116.22809930999938,54286.25194872 2025-07-07,12:55:16.000,188,11055566,-795,0,1751892915,12700.639156929996,116.26334496000345,54286.08425784 2025-07-07,12:55:17.000,188,11055586,-795,0,1751892916,12700.686311099991,116.28449235000153,54286.13316768 2025-07-07,12:55:18.000,188,11055582,-795,0,1751892917,12700.740201579996,116.3549836500024,54286.01438664001 2025-07-07,12:55:19.000,188,11055559,-795,0,1751892918,12700.740201579996,116.44662234000134,54285.86765712 2025-07-07,12:55:20.000,188,11055576,-795,0,1751892919,12700.827773609992,116.50301538000349,54286.13316768 2025-07-07,12:55:21.000,188,11055563,-795,0,1751892920,12700.814300990001,116.59465407000243,54286.356755520006 2025-07-07,12:55:22.000,188,11055552,-795,0,1751892921,12700.854718850002,116.71448927999882,54286.60130472 2025-07-07,12:55:23.000,188,11055573,-795,0,1751892922,12700.807564679992,116.84137362000183,54286.42662672001 2025-07-07,12:55:24.000,188,11055560,-795,0,1751892923,12700.895136710002,116.94006144000014,54286.61527896001 2025-07-07,12:55:25.000,188,11055578,-795,0,1751892924,12700.975972430002,117.12333881999803,54286.671175920004 2025-07-07,12:55:26.000,188,11055604,-795,0,1751892925,12700.996181360002,117.20792838000489,54286.622266080005 2025-07-07,12:55:27.000,188,11055554,-795,0,1751892926,12700.969236119992,117.27841967999848,54286.32181992 2025-07-07,12:55:28.000,188,11055573,-795,0,1751892927,12701.002917669997,117.30661620000319,54286.51047216 2025-07-07,12:55:29.000,188,11055613,-795,0,1751892928,12701.130907559993,117.39825489000214,54286.85284104001 2025-07-07,12:55:30.000,188,11055537,-795,0,1751892929,12701.124171249998,117.39120576000278,54286.95066072001 2025-07-07,12:55:31.000,188,11055577,-795,0,1751892930,12701.097226010002,117.51104096999916,54286.93668648 2025-07-07,12:55:32.000,188,11055564,-795,0,1751892931,12701.110698629993,117.55333575000259,54286.83187968001 2025-07-07,12:55:33.000,188,11055572,-795,0,1751892932,12701.178061729988,117.59563052999874,54286.60829184 2025-07-07,12:55:34.000,188,11055596,-795,0,1751892933,12701.258897449989,117.58858139999938,54286.78296984001 2025-07-07,12:55:35.000,188,11055542,-795,0,1751892934,12701.326260549999,117.65907270000025,54286.789956960005 2025-07-07,12:55:36.000,188,11055555,-795,0,1751892935,12701.359942099989,117.6026796599981,54286.908738000006 2025-07-07,12:55:37.000,188,11055569,-795,0,1751892936,12701.332996859994,117.6167779200041,54286.7689956 2025-07-07,12:55:38.000,188,11055585,-795,0,1751892937,12701.434041509994,117.66612182999961,54286.85284104001 2025-07-07,12:55:39.000,188,11055566,-795,0,1751892938,12701.44077781999,117.70136748000368,54286.92271224 2025-07-07,12:55:40.000,188,11055553,-795,0,1751892939,12701.494668299994,117.78595704000327,54286.75502136 2025-07-07,12:55:41.000,188,11055572,-795,0,1751892940,12701.46098674999,117.88464486000157,54286.72707288 2025-07-07,12:55:42.000,188,11055566,-795,0,1751892941,12701.48119567999,117.87759573000221,54286.887776640004 2025-07-07,12:55:43.000,188,11055553,-795,0,1751892942,12701.474459369994,117.91989050999837,54287.13931296 2025-07-07,12:55:44.000,188,11055553,-795,0,1751892943,12701.56203139999,117.95513616000244,54287.530591680006 2025-07-07,12:55:45.000,188,11055588,-795,0,1751892944,12701.60918557,118.01857833000395,54287.5375788 2025-07-07,12:55:46.000,188,11055520,-795,0,1751892945,12701.6293945,118.08202049999818,54287.460720480005 2025-07-07,12:55:47.000,188,11055612,-795,0,1751892946,12701.60918557,118.13841354000033,54287.11835160001 2025-07-07,12:55:48.000,188,11055535,-795,0,1751892947,12701.66981236,118.21595397000056,54287.195209920006 2025-07-07,12:55:49.000,188,11055565,-795,0,1751892948,12701.696757599995,118.24415048999799,54287.11136448 2025-07-07,12:55:50.000,188,11055535,-795,0,1751892949,12701.75064808,118.23710135999863,54287.42578488 2025-07-07,12:55:51.000,188,11055532,-795,0,1751892950,12701.858429039996,118.31464178999886,54287.60046288001 2025-07-07,12:55:52.000,188,11055558,-755,0,1751892951,12701.959473689996,118.32874005000485,54287.67033408001 2025-07-07,12:55:53.000,188,11055580,-795,0,1751892952,12701.999891549996,118.35693657000229,54287.74020528001 2025-07-07,12:55:54.000,188,11055538,-795,0,1751892953,12702.073990960002,118.39923134999844,54287.390849280004 2025-07-07,12:55:55.000,188,11055582,-795,0,1751892954,12702.114408820002,118.44857526000123,54287.411810640006 2025-07-07,12:55:56.000,188,11055523,-795,0,1751892955,12702.201980849997,118.46972264999931,54287.43277200001 2025-07-07,12:55:57.000,188,11055587,-795,0,1751892956,12702.175035610002,118.4556243900006,54287.40482352001 2025-07-07,12:55:58.000,188,11055591,-795,0,1751892957,12702.242398709997,118.49791917000402,54287.51661744 2025-07-07,12:55:59.000,188,11055568,-795,0,1751892958,12702.329970739993,118.56136133999826,54287.55155304001 2025-07-07,12:56:00.000,188,11055589,-795,0,1751892959,12702.417542769988,118.58250873000361,54287.77514088 2025-07-07,12:56:01.000,188,11055527,-795,0,1751892960,12702.457960629989,118.67414742000256,54287.41879776 2025-07-07,12:56:02.000,188,11055503,-795,0,1751892961,12702.457960629989,118.77283524000086,54287.796102240005 2025-07-07,12:56:03.000,188,11055514,-795,0,1751892962,12702.484905869998,118.85742480000044,54287.726231040004 2025-07-07,12:56:04.000,188,11055593,-795,0,1751892963,12702.478169559989,118.89267045000452,54287.97078024 2025-07-07,12:56:05.000,188,11055556,-795,0,1751892964,12702.579214209989,118.97021088000474,54288.14545824 2025-07-07,12:56:06.000,188,11055574,-795,0,1751892965,12702.646577309999,119.03365304999897,54288.22231656001 2025-07-07,12:56:07.000,188,11055598,-795,0,1751892966,12702.66004992999,119.0759478300024,54288.1664196 2025-07-07,12:56:08.000,188,11055593,-795,0,1751892967,12702.76783089,119.08299696000176,54288.06859992 2025-07-07,12:56:09.000,188,11055567,-795,0,1751892968,12702.88908447,119.17463565000071,54288.27122640001 2025-07-07,12:56:10.000,188,11055596,-795,0,1751892969,12702.94297494999,119.2239795600035,54288.229303680004 2025-07-07,12:56:11.000,188,11055587,-795,0,1751892970,12702.92276601999,119.24512695000158,54288.34109760001 2025-07-07,12:56:12.000,188,11055590,-795,0,1751892971,12702.814985059995,119.28037259999837,54288.306162 2025-07-07,12:56:13.000,188,11055554,-795,0,1751892972,12702.82172136999,119.35086389999924,54288.47385288 2025-07-07,12:56:14.000,188,11055573,-795,0,1751892973,12702.895820779995,119.34381476999988,54288.52974984001 2025-07-07,12:56:15.000,188,11055584,-795,0,1751892974,12702.88908447,119.42840432999947,54288.417955920006 2025-07-07,12:56:16.000,188,11055574,-795,0,1751892975,12702.875611849995,119.49184650000097,54288.396994560004 2025-07-07,12:56:17.000,188,11055565,-795,0,1751892976,12702.82172136999,119.54119041000376,54288.32013624001 2025-07-07,12:56:18.000,188,11055541,-795,0,1751892977,12702.734149339994,119.54119041000376,54288.13847112 2025-07-07,12:56:19.000,188,11055529,-795,0,1751892978,12702.78803982,119.5341412800044,54288.396994560004 2025-07-07,12:56:20.000,188,11055539,-795,0,1751892979,12702.855402919995,119.52004301999841,54288.36205896001 2025-07-07,12:56:21.000,188,11055573,-795,0,1751892980,12702.916029709995,119.52004301999841,54288.3760332 2025-07-07,12:56:22.000,188,11055567,-795,0,1751892981,12702.875611849995,119.5341412800044,54288.01969008 2025-07-07,12:56:23.000,188,11055593,-795,0,1751892982,12702.90255708999,119.56233780000184,54288.0965484 2025-07-07,12:56:24.000,188,11055586,-795,0,1751892983,12702.976656499995,119.58348518999992,54288.229303680004 2025-07-07,12:56:25.000,188,11055554,-795,0,1751892984,12703.00360173999,119.61873084000399,54288.80923464 2025-07-07,12:56:26.000,188,11055556,-795,0,1751892985,12703.057492219996,119.62577997000335,54288.732376320004 2025-07-07,12:56:27.000,188,11055565,-795,0,1751892986,12702.96318387999,119.61168171000463,54288.49481424 2025-07-07,12:56:28.000,188,11055591,-795,0,1751892987,12702.88908447,119.69627127000422,54288.41096880001 2025-07-07,12:56:29.000,188,11055607,-795,0,1751892988,12702.916029709995,119.66102562000015,54288.082574160006 2025-07-07,12:56:30.000,188,11055569,-795,0,1751892989,12702.996865429996,119.65397649000079,54288.18738096 2025-07-07,12:56:31.000,188,11055534,-795,0,1751892990,12703.097910079996,119.64692736000143,54288.306162 2025-07-07,12:56:32.000,188,11055574,-795,0,1751892991,12703.198954729996,119.5693869300012,54288.54372408 2025-07-07,12:56:33.000,188,11055592,-795,0,1751892992,12703.192218420001,119.5693869300012,54288.64154376 2025-07-07,12:56:34.000,188,11055559,-795,0,1751892993,12703.198954729996,119.52709214999777,54288.42494304 2025-07-07,12:56:35.000,188,11055535,-795,0,1751892994,12703.239372589996,119.5059447599997,54288.52974984001 2025-07-07,12:56:36.000,188,11055611,-795,0,1751892995,12703.259581519997,119.46364998000354,54287.98475448001 2025-07-07,12:56:37.000,188,11055604,-795,0,1751892996,12703.273054140001,119.39315868000267,54287.845012080004 2025-07-07,12:56:38.000,188,11055541,-795,0,1751892997,12703.286526759992,119.35086389999924,54287.747192400006 2025-07-07,12:56:39.000,188,11055595,-795,0,1751892998,12703.313472000002,119.30151999000373,54288.061612800004 2025-07-07,12:56:40.000,188,11055569,-795,0,1751892999,12703.340417239997,119.20283216999815,54288.20834232 2025-07-07,12:56:41.000,188,11055558,-795,0,1751893000,12703.427989269992,119.20988130000478,54288.2362908 2025-07-07,12:56:42.000,188,11055583,-795,0,1751893001,12703.468407129993,119.13939000000391,54288.1664196 2025-07-07,12:56:43.000,188,11055577,-795,0,1751893002,12703.387571409992,119.16758652000135,54287.88693480001 2025-07-07,12:56:44.000,188,11055560,-795,0,1751893003,12703.360626169997,119.17463565000071,54288.033664320006 2025-07-07,12:56:45.000,188,11055568,-795,0,1751893004,12703.461670819997,119.11824260999856,54288.033664320006 2025-07-07,12:56:46.000,188,11055576,-755,0,1751893005,12703.454934510002,119.12529173999792,54288.19436808001 2025-07-07,12:56:47.000,188,11055581,-795,0,1751893006,12703.434725580002,119.13234087000455,54288.0965484 2025-07-07,12:56:48.000,188,11055564,-795,0,1751893007,12703.576188089988,119.12529173999792,54288.306162 2025-07-07,12:56:49.000,188,11055597,-795,0,1751893008,12703.569451779993,119.16053739000199,54288.06859992 2025-07-07,12:56:50.000,188,11055522,-795,0,1751893009,12703.657023809988,119.13234087000455,54288.061612800004 2025-07-07,12:56:51.000,188,11055598,-795,0,1751893010,12703.717650599989,119.15348826000263,54288.10353552001 2025-07-07,12:56:52.000,188,11055577,-795,0,1751893011,12703.670496429993,119.16758652000135,54287.88693480001 2025-07-07,12:56:53.000,188,11055536,-795,0,1751893012,12703.670496429993,119.18873390999943,54288.11750976 2025-07-07,12:56:54.000,188,11055564,-795,0,1751893013,12703.751332149994,119.20283216999815,54288.18738096 2025-07-07,12:56:55.000,188,11055619,-795,0,1751893014,12703.81869524999,119.17463565000071,54288.082574160006 2025-07-07,12:56:56.000,188,11055587,-795,0,1751893015,12703.886058349999,119.21693043000414,54288.00571584001 2025-07-07,12:56:57.000,188,11055616,-795,0,1751893016,12703.89953096999,119.26627433999965,54287.698282560006 2025-07-07,12:56:58.000,188,11055520,-795,0,1751893017,12703.872585729994,119.23807782000222,54287.726231040004 2025-07-07,12:56:59.000,188,11055520,-795,0,1751893018,12703.90626728,119.20988130000478,54287.73321816 2025-07-07,12:57:00.000,188,11055620,-795,0,1751893019,12703.92647621,119.17463565000071,54288.27821352 2025-07-07,12:57:01.000,188,11055563,-795,0,1751893020,12703.987103,119.13234087000455,54288.31314912 2025-07-07,12:57:02.000,188,11055581,-795,0,1751893021,12703.93994882999,119.13234087000455,54288.13847112 2025-07-07,12:57:03.000,188,11055574,-795,0,1751893022,12703.987103,119.09004609000112,54288.012702960004 2025-07-07,12:57:04.000,188,11055601,-795,0,1751893023,12704.00057561999,119.09004609000112,54288.082574160006 2025-07-07,12:57:05.000,188,11055575,-795,0,1751893024,12704.00731193,119.06889870000305,54288.07558704001 2025-07-07,12:57:06.000,188,11055489,-795,0,1751893025,12703.92647621,119.08299696000176,54288.061612800004 2025-07-07,12:57:07.000,188,11055556,-795,0,1751893026,12703.852376799994,119.06889870000305,54288.061612800004 2025-07-07,12:57:08.000,188,11055546,-795,0,1751893027,12703.83890417999,119.01955479000026,54288.131484000005 2025-07-07,12:57:09.000,188,11055578,-795,0,1751893028,12703.798486319989,119.01955479000026,54288.180393840004 2025-07-07,12:57:10.000,188,11055551,-795,0,1751893029,12703.785013699999,119.03365304999897,54287.97078024 2025-07-07,12:57:11.000,188,11055599,-795,0,1751893030,12703.825431559999,118.9772600100041,54287.93584464001 2025-07-07,12:57:12.000,188,11055598,-795,0,1751893031,12703.785013699999,118.95611261999875,54287.97776736 2025-07-07,12:57:13.000,188,11055593,-795,0,1751893032,12703.710914289994,118.90676871000323,54287.85898632001 2025-07-07,12:57:14.000,188,11055582,-795,0,1751893033,12703.710914289994,118.84332654000173,54288.229303680004 2025-07-07,12:57:15.000,188,11055599,-795,0,1751893034,12703.683969049998,118.82217915000365,54287.9218704 2025-07-07,12:57:16.000,188,11055582,-795,0,1751893035,12703.630078569993,118.87152305999916,54287.9218704 2025-07-07,12:57:17.000,188,11055518,-795,0,1751893036,12703.589660709993,118.89267045000452,54287.55155304001 2025-07-07,12:57:18.000,188,11055589,-795,0,1751893037,12703.589660709993,118.93496523000067,54287.59347576 2025-07-07,12:57:19.000,188,11055553,-795,0,1751893038,12703.623342259998,118.93496523000067,54287.75417952 2025-07-07,12:57:20.000,188,11055587,-795,0,1751893039,12703.623342259998,118.94201436000003,54287.90090904 2025-07-07,12:57:21.000,188,11055584,-795,0,1751893040,12703.657023809988,119.05480044000433,54288.27821352 2025-07-07,12:57:22.000,188,11055529,-795,0,1751893041,12703.569451779993,119.11824260999856,54288.229303680004 2025-07-07,12:57:23.000,188,11055582,-795,0,1751893042,12703.555979160003,119.19578303999879,54288.25725216 2025-07-07,12:57:24.000,188,11055558,-795,0,1751893043,12703.508824989993,119.26627433999965,54288.04763856 2025-07-07,12:57:25.000,188,11055526,-795,0,1751893044,12703.502088679998,119.29447086000437,54288.11052264 2025-07-07,12:57:26.000,188,11055526,-795,0,1751893045,12703.441461889997,119.30856912000309,54288.21532944 2025-07-07,12:57:27.000,188,11055534,-795,0,1751893046,12703.326944619992,119.35086389999924,54288.15244536001 2025-07-07,12:57:28.000,188,11055565,-795,0,1751893047,12703.340417239997,119.3720112900046,54288.52276272 2025-07-07,12:57:29.000,188,11055576,-795,0,1751893048,12703.306735689992,119.40725694000139,54288.48782712001 2025-07-07,12:57:30.000,188,11055609,-795,0,1751893049,12703.158536869996,119.36496215999796,54288.36205896001 2025-07-07,12:57:31.000,188,11055571,-755,0,1751893050,12703.219163659996,119.41430607000075,54288.306162 2025-07-07,12:57:32.000,188,11055575,-795,0,1751893051,12703.01033805,119.4706991100029,54288.131484000005 2025-07-07,12:57:33.000,188,11055598,-795,0,1751893052,12702.936238639995,119.44955172000482,54288.17340672001 2025-07-07,12:57:34.000,188,11055544,-795,0,1751893053,12702.84193029999,119.42840432999947,54288.43193016 2025-07-07,12:57:35.000,188,11055582,-795,0,1751893054,12702.78803982,119.4706991100029,54288.50180136 2025-07-07,12:57:36.000,188,11055608,-795,0,1751893055,12702.666786239999,119.42840432999947,54288.28520064 2025-07-07,12:57:37.000,188,11055570,-795,0,1751893056,12702.559005279989,119.38610955000331,54288.22231656001 2025-07-07,12:57:38.000,188,11055537,-795,0,1751893057,12702.498378489989,119.39315868000267,54287.9917416 2025-07-07,12:57:39.000,188,11055578,-795,0,1751893058,12702.370388599993,119.40020781000203,54287.99872872 2025-07-07,12:57:40.000,188,11055604,-795,0,1751893059,12702.282816569998,119.41430607000075,54288.05462568001 2025-07-07,12:57:41.000,188,11055603,-795,0,1751893060,12702.215453470002,119.42840432999947,54288.43891728001 2025-07-07,12:57:42.000,188,11055574,-795,0,1751893061,12702.080727269997,119.38610955000331,54288.40398168 2025-07-07,12:57:43.000,188,11055572,-795,0,1751893062,12702.060518339997,119.40725694000139,54288.43891728001 2025-07-07,12:57:44.000,188,11055602,-795,0,1751893063,12702.013364170001,119.39315868000267,54288.54372408 2025-07-07,12:57:45.000,188,11055574,-795,0,1751893064,12701.959473689996,119.3720112900046,54288.33411048 2025-07-07,12:57:46.000,188,11055561,-795,0,1751893065,12701.85169273,119.33676564000052,54288.0965484 2025-07-07,12:57:47.000,188,11055553,-795,0,1751893066,12701.797802249996,119.3226673800018,54287.93584464001 2025-07-07,12:57:48.000,188,11055591,-795,0,1751893067,12701.72370283999,119.34381476999988,54288.29218776001 2025-07-07,12:57:49.000,188,11055600,-795,0,1751893068,12701.66307604999,119.36496215999796,54288.348084720004 2025-07-07,12:57:50.000,188,11055622,-795,0,1751893069,12701.62265818999,119.38610955000331,54288.3760332 2025-07-07,12:57:51.000,188,11055567,-795,0,1751893070,12701.60918557,119.43545345999883,54288.33411048 2025-07-07,12:57:52.000,188,11055560,-795,0,1751893071,12701.54855878,119.51299388999905,54288.00571584001 2025-07-07,12:57:53.000,188,11055590,-795,0,1751893072,12701.54855878,119.58348518999992,54287.94981888 2025-07-07,12:57:54.000,188,11055534,-795,0,1751893073,12701.494668299994,119.70332040000358,54287.865973440006 2025-07-07,12:57:55.000,188,11055526,-795,0,1751893074,12701.46772306,119.75266430999909,54288.17340672001 2025-07-07,12:57:56.000,188,11055583,-795,0,1751893075,12701.393623649994,119.84430299999804,54288.19436808001 2025-07-07,12:57:57.000,188,11055591,-795,0,1751893076,12701.285842689998,119.85135213000467,54287.76815376001 2025-07-07,12:57:58.000,188,11055573,-795,0,1751893077,12701.285842689998,119.79495909000252,54287.68430832 2025-07-07,12:57:59.000,188,11055557,-795,0,1751893078,12701.332996859994,119.8161064800006,54287.55155304001 2025-07-07,12:58:00.000,188,11055592,-795,0,1751893079,12701.50814092,119.78790996000316,54287.81007648 2025-07-07,12:58:01.000,188,11055551,-795,0,1751893080,12701.555295089995,119.79495909000252,54287.81007648 2025-07-07,12:58:02.000,188,11055455,-795,0,1751893081,12701.615921879995,119.8161064800006,54287.99872872 2025-07-07,12:58:03.000,188,11055533,-795,0,1751893082,12701.64286711999,119.87249952000275,54288.04065144 2025-07-07,12:58:04.000,188,11055569,-795,0,1751893083,12701.72370283999,119.90069604000018,54288.15943248 2025-07-07,12:58:05.000,188,11055592,-795,0,1751893084,12701.77085701,120.00643298999785,54288.12449688001 2025-07-07,12:58:06.000,188,11055584,-795,0,1751893085,12701.737175459995,120.10512081000343,54287.90090904 2025-07-07,12:58:07.000,188,11055607,-795,0,1751893086,12701.76412069999,120.22495601999981,54287.87994768 2025-07-07,12:58:08.000,188,11055528,-795,0,1751893087,12701.79106594,120.26020167000388,54288.012702960004 2025-07-07,12:58:09.000,188,11055599,-795,0,1751893088,12701.858429039996,120.36593862000154,54288.34109760001 2025-07-07,12:58:10.000,188,11055589,-795,0,1751893089,12701.972946310001,120.42938079000305,54288.39000744001 2025-07-07,12:58:11.000,188,11055574,-795,0,1751893090,12701.986418929991,120.53511774000071,54288.41096880001 2025-07-07,12:58:12.000,188,11055534,-795,0,1751893091,12701.946001069991,120.61265817000094,54288.033664320006 2025-07-07,12:58:13.000,188,11055585,-795,0,1751893092,12702.094199890002,120.64790381999774,54287.95680600001 2025-07-07,12:58:14.000,188,11055580,-795,0,1751893093,12702.228926089992,120.70429685999989,54288.082574160006 2025-07-07,12:58:15.000,188,11055576,-795,0,1751893094,12702.397333839988,120.76068990000203,54288.34109760001 2025-07-07,12:58:16.000,188,11055553,-795,0,1751893095,12702.498378489989,120.78183729000011,54288.59263392 2025-07-07,12:58:17.000,188,11055627,-795,0,1751893096,12702.518587419989,120.8311812000029,54288.396994560004 2025-07-07,12:58:18.000,188,11055549,-795,0,1751893097,12702.552268969994,120.79593554999883,54288.4459044 2025-07-07,12:58:19.000,188,11055589,-795,0,1751893098,12702.612895759994,120.81003381000482,54288.02667720001 2025-07-07,12:58:20.000,188,11055577,-795,0,1751893099,12702.74762196,120.77478816000075,54288.04065144 2025-07-07,12:58:21.000,188,11055621,-795,0,1751893100,12702.84866661,120.77478816000075,54288.13847112 2025-07-07,12:58:22.000,188,11055587,-795,0,1751893101,12702.88234815999,120.7677390300014,54288.13847112 2025-07-07,12:58:23.000,188,11055573,-795,0,1751893102,12702.956447569995,120.78183729000011,54288.3760332 2025-07-07,12:58:24.000,188,11055557,-795,0,1751893103,12703.07096484,120.79593554999883,54288.396994560004 2025-07-07,12:58:25.000,188,11055559,-795,0,1751893104,12703.192218420001,120.84527946000162,54288.71840208 2025-07-07,12:58:26.000,188,11055564,-795,0,1751893105,12703.273054140001,120.8311812000029,54288.57167256 2025-07-07,12:58:27.000,188,11055557,-795,0,1751893106,12703.299999379997,120.81003381000482,54288.32712336 2025-07-07,12:58:28.000,188,11055578,-795,0,1751893107,12703.427989269992,120.78888641999947,54288.348084720004 2025-07-07,12:58:29.000,188,11055575,-795,0,1751893108,12703.461670819997,120.80298467999819,54288.369046080006 2025-07-07,12:58:30.000,188,11055591,-795,0,1751893109,12703.535770230003,120.79593554999883,54288.67647936001 2025-07-07,12:58:31.000,188,11055580,-795,0,1751893110,12703.535770230003,120.79593554999883,54288.64154376 2025-07-07,12:58:32.000,188,11055591,-795,0,1751893111,12703.636814879988,120.76068990000203,54288.62756952001 2025-07-07,12:58:33.000,188,11055568,-795,0,1751893112,12703.710914289994,120.7324933800046,54288.43891728001 2025-07-07,12:58:34.000,188,11055543,-795,0,1751893113,12703.764804769999,120.70429685999989,54288.41096880001 2025-07-07,12:58:35.000,188,11055541,-795,0,1751893114,12703.811958939994,120.7183951199986,54288.417955920006 2025-07-07,12:58:36.000,188,11055545,-795,0,1751893115,12703.811958939994,120.68314947000181,54288.466865760005 2025-07-07,12:58:37.000,188,11055597,-795,0,1751893116,12703.798486319989,120.69724773000053,54288.585646800006 2025-07-07,12:58:38.000,188,11055585,-795,0,1751893117,12703.805222629999,120.68314947000181,54288.57167256 2025-07-07,12:58:39.000,188,11055580,-795,0,1751893118,12703.852376799994,120.70429685999989,54288.585646800006 2025-07-07,12:58:40.000,188,11055557,-795,0,1751893119,12703.933212519994,120.63380555999902,54288.31314912 2025-07-07,12:58:41.000,188,11055565,-795,0,1751893120,12704.02078454999,120.66905121000309,54288.40398168 2025-07-07,12:58:42.000,188,11055547,-795,0,1751893121,12704.02752086,120.60560904000158,54288.36205896001 2025-07-07,12:58:43.000,188,11055519,-795,0,1751893122,12704.00057561999,120.6197073000003,54288.299174880005 2025-07-07,12:58:44.000,188,11055576,-795,0,1751893123,12704.00731193,120.5844616500035,54288.41096880001 2025-07-07,12:58:45.000,188,11055631,-795,0,1751893124,12703.98036668999,120.60560904000158,54288.4459044 2025-07-07,12:58:46.000,188,11055570,-795,0,1751893125,12704.02078454999,120.56331425999815,54288.6205824 2025-07-07,12:58:47.000,188,11055587,-795,0,1751893126,12704.06793872,120.61265817000094,54288.43193016 2025-07-07,12:58:48.000,188,11055545,-795,0,1751893127,12704.155510749995,120.57036339000479,54288.6205824 2025-07-07,12:58:49.000,188,11055582,-795,0,1751893128,12704.135301819995,120.60560904000158,54288.71141496 2025-07-07,12:58:50.000,188,11055543,-795,0,1751893129,12704.14877444,120.59151078000286,54288.79526040001 2025-07-07,12:58:51.000,188,11055511,-795,0,1751893130,12704.04772979,120.54921599999943,54289.018848240004 2025-07-07,12:58:52.000,188,11055598,-795,0,1751893131,12704.04099347999,120.50692122000328,54288.95596416 2025-07-07,12:58:53.000,188,11055596,-795,0,1751893132,12703.993839309995,120.49987209000392,54288.92801568 2025-07-07,12:58:54.000,188,11055594,-795,0,1751893133,12703.96689407,120.521019480002,54288.72538920001 2025-07-07,12:58:55.000,188,11055577,-795,0,1751893134,12703.98036668999,120.47872469999857,54288.89308008001 2025-07-07,12:58:56.000,188,11055601,-795,0,1751893135,12703.987103,120.46462643999985,54288.90705432 2025-07-07,12:58:57.000,188,11055602,-795,0,1751893136,12703.886058349999,120.48577382999792,54288.78827328 2025-07-07,12:58:58.000,188,11055574,-795,0,1751893137,12703.87932203999,120.44347905000177,54289.018848240004 2025-07-07,12:58:59.000,188,11055546,-795,0,1751893138,12703.865849419999,120.42938079000305,54289.08173232001 2025-07-07,12:59:00.000,188,11055611,-795,0,1751893139,12703.811958939994,120.3729877500009,54288.74635056001 2025-07-07,12:59:01.000,188,11055580,-795,0,1751893140,12703.805222629999,120.35888949000218,54288.564685440004 2025-07-07,12:59:02.000,188,11055602,-795,0,1751893141,12703.677232739989,120.36593862000154,54288.369046080006 2025-07-07,12:59:03.000,188,11055558,-795,0,1751893142,12703.697441669989,120.33069297000475,54288.50180136 2025-07-07,12:59:04.000,188,11055586,-795,0,1751893143,12703.683969049998,120.31659470999875,54288.84417024001 2025-07-07,12:59:05.000,188,11055612,-795,0,1751893144,12703.535770230003,120.34479123000347,54288.900067200004 2025-07-07,12:59:06.000,188,11055562,-795,0,1751893145,12703.488616059993,120.32364383999811,54288.99089976001 2025-07-07,12:59:07.000,188,11055587,-795,0,1751893146,12703.454934510002,120.3729877500009,54288.73936344 2025-07-07,12:59:08.000,188,11055572,-795,0,1751893147,12703.394307720002,120.35888949000218,54288.66250512 2025-07-07,12:59:09.000,188,11055581,-795,0,1751893148,12703.313472000002,120.32364383999811,54288.62756952001 2025-07-07,12:59:10.000,188,11055598,-795,0,1751893149,12703.286526759992,120.28839819000132,54288.76731192 2025-07-07,12:59:11.000,188,11055595,-795,0,1751893150,12703.192218420001,120.22495601999981,54288.99089976001 2025-07-07,12:59:12.000,188,11055569,-795,0,1751893151,12703.02381066999,120.23200514999917,54288.9350028 2025-07-07,12:59:13.000,188,11055588,-795,0,1751893152,12702.92950233,120.18266124000365,54288.89308008001 2025-07-07,12:59:14.000,188,11055553,-795,0,1751893153,12702.82172136999,120.15446471999894,54288.802247520005 2025-07-07,12:59:15.000,188,11055530,-795,0,1751893154,12702.72067671999,120.1262682000015,54288.54372408 2025-07-07,12:59:16.000,188,11055569,-795,0,1751893155,12702.525323729998,120.07692428999871,54288.32013624001 2025-07-07,12:59:17.000,188,11055595,-795,0,1751893156,12702.525323729998,120.06987515999936,54288.4459044 2025-07-07,12:59:18.000,188,11055561,-795,0,1751893157,12702.356915980003,119.95708908000233,54288.61359528 2025-07-07,12:59:19.000,188,11055549,-795,0,1751893158,12702.276080260002,119.92184342999826,54288.6205824 2025-07-07,12:59:20.000,188,11055573,-795,0,1751893159,12702.201980849997,119.8161064800006,54288.76731192 2025-07-07,12:59:21.000,188,11055549,-795,0,1751893160,12702.127881439992,119.73151692000101,54288.24327792001 2025-07-07,12:59:22.000,188,11055484,-795,0,1751893161,12701.838220109996,119.61873084000399,54287.74020528001 2025-07-07,12:59:23.000,188,11055518,-795,0,1751893162,12701.838220109996,119.56233780000184,54287.94981888 2025-07-07,12:59:24.000,188,11055592,-795,0,1751893163,12701.69002129,119.48479737000162,54287.92885752 2025-07-07,12:59:25.000,188,11055572,-795,0,1751893164,12701.64286711999,119.41430607000075,54288.10353552001 2025-07-07,12:59:26.000,188,11055571,-795,0,1751893165,12701.48793199,119.3226673800018,54288.061612800004 2025-07-07,12:59:27.000,188,11055560,-795,0,1751893166,12701.407096269999,119.27332346999901,54288.0965484 2025-07-07,12:59:28.000,188,11055540,-795,0,1751893167,12701.353205789994,119.19578303999879,54287.90090904 2025-07-07,12:59:29.000,188,11055575,-795,0,1751893168,12701.339733169989,119.18873390999943,54287.9218704 2025-07-07,12:59:30.000,188,11055562,-795,0,1751893169,12701.198270659988,119.12529173999792,54287.893921920004 2025-07-07,12:59:31.000,188,11055599,-795,0,1751893170,12701.137643870003,119.03365304999897,54287.75417952 2025-07-07,12:59:32.000,188,11055564,-795,0,1751893171,12700.928818259992,118.9138178400026,54287.81706360001 2025-07-07,12:59:33.000,188,11055554,-795,0,1751893172,12700.915345640002,118.82922828000301,54287.782128 2025-07-07,12:59:34.000,188,11055565,-795,0,1751893173,12700.800828369996,118.71644219999871,54287.74020528001 2025-07-07,12:59:35.000,188,11055582,-795,0,1751893174,12700.935554570002,118.6670982900032,54287.60046288001 2025-07-07,12:59:36.000,188,11055582,-795,0,1751893175,12700.928818259992,118.58955786000297,54287.65635984 2025-07-07,12:59:37.000,188,11055541,-795,0,1751893176,12700.807564679992,118.56136133999826,54287.47469472 2025-07-07,12:59:38.000,188,11055534,-795,0,1751893177,12700.794092060001,118.44857526000123,54287.40482352001 2025-07-07,12:59:39.000,188,11055495,-795,0,1751893178,12700.767146819991,118.32874005000485,54287.59347576 2025-07-07,12:59:40.000,188,11055553,-795,0,1751893179,12700.719992649996,118.20185571000184,54287.30700384 2025-07-07,12:59:41.000,188,11055581,-795,0,1751893180,12700.67283848,118.11021702000289,54287.223158400004 2025-07-07,12:59:42.000,188,11055588,-795,0,1751893181,12700.58526644999,118.01152920000459,54286.8738024 2025-07-07,12:59:43.000,188,11055565,-795,0,1751893182,12700.538112279995,117.91989050999837,54286.81091832001 2025-07-07,12:59:44.000,188,11055596,-795,0,1751893183,12700.396649769995,117.8634974700035,54286.53842064 2025-07-07,12:59:45.000,188,11055596,-715,0,1751893184,12700.45054025,117.84235007999814,54287.16027432 2025-07-07,12:59:46.000,188,11055612,-795,0,1751893185,12700.315814049995,117.77185878000455,54287.195209920006 2025-07-07,12:59:47.000,188,11055540,-795,0,1751893186,12700.160878919989,117.70841661000304,54286.96463496 2025-07-07,12:59:48.000,188,11055544,-795,0,1751893187,12700.106988439999,117.66612182999961,54286.97860920001 2025-07-07,12:59:49.000,188,11055583,-795,0,1751893188,12700.127197369999,117.6026796599981,54286.60829184 2025-07-07,12:59:50.000,188,11055531,-795,0,1751893189,12700.106988439999,117.53923749000387,54286.64322744001 2025-07-07,12:59:51.000,188,11055561,-795,0,1751893190,12700.080043199989,117.46169706000364,54286.68515016001 2025-07-07,12:59:52.000,188,11055582,-795,0,1751893191,12700.005943789998,117.39825489000214,54286.81091832001 2025-07-07,12:59:53.000,188,11055579,-795,0,1751893192,12699.945316999998,117.37710750000406,54286.692137280006 2025-07-07,12:59:54.000,188,11055485,-795,0,1751893193,12699.891426519993,117.36300923999806,54286.59431760001 2025-07-07,12:59:55.000,188,11055556,-795,0,1751893194,12699.749964009992,117.31366533000255,54286.42662672001 2025-07-07,12:59:56.000,188,11055557,-795,0,1751893195,12699.723018769997,117.32071446000191,54286.21002600001 2025-07-07,12:59:57.000,188,11055569,-795,0,1751893196,12699.561347329996,117.31366533000255,54285.93752832 2025-07-07,12:59:58.000,188,11055586,-795,0,1751893197,12699.480511609996,117.2572722900004,54286.021373760006 2025-07-07,12:59:59.000,188,11055580,-795,0,1751893198,12699.41314851,117.16563360000146,54286.04233512001 2025-07-07,13:00:00.000,188,11055560,-795,0,1751893199,12699.500720539996,117.10219142999995,54286.286884320005 2025-07-07,13:00:01.000,188,11055555,-795,0,1751893200,12699.446830059991,117.02465099999972,54286.23098736001 2025-07-07,13:00:02.000,188,11055509,-795,0,1751893201,12699.32557647999,116.96825796000485,54285.81176016 2025-07-07,13:00:03.000,188,11055557,-795,0,1751893202,12699.258213379995,116.96120882999821,54285.43445568 2025-07-07,13:00:04.000,188,11055537,-795,0,1751893203,12699.22453182999,116.9118649200027,54285.50432688 2025-07-07,13:00:05.000,188,11055566,-795,0,1751893204,12699.32557647999,116.90481579000334,54285.4763784 2025-07-07,13:00:06.000,188,11055567,-795,0,1751893205,12699.32557647999,116.83432449000247,54285.783811680005 2025-07-07,13:00:07.000,188,11055528,-795,0,1751893206,12699.32557647999,116.89776666000398,54285.74887608 2025-07-07,13:00:08.000,188,11055577,-795,0,1751893207,12699.480511609996,116.87661926999863,54285.92355408001 2025-07-07,13:00:09.000,188,11055508,-795,0,1751893208,12699.655655670002,116.88366839999799,54285.80477304001 2025-07-07,13:00:10.000,188,11055561,-795,0,1751893209,12699.723018769997,116.91891405000206,54285.70695336001 2025-07-07,13:00:11.000,188,11055569,-795,0,1751893210,12699.871217589993,116.92596318000142,54285.67900488001 2025-07-07,13:00:12.000,188,11055560,-795,0,1751893211,12699.958789619988,116.95415969999885,54285.5811852 2025-07-07,13:00:13.000,188,11055614,-795,0,1751893212,12700.187824159999,116.94006144000014,54285.95848968 2025-07-07,13:00:14.000,188,11055587,-795,0,1751893213,12700.32255035999,116.9118649200027,54286.12618056 2025-07-07,13:00:15.000,188,11055558,-795,0,1751893214,12700.46401286999,117.00350361000164,54286.15412904 2025-07-07,13:00:16.000,188,11055598,-795,0,1751893215,12700.538112279995,117.05284752000443,54285.92355408001 2025-07-07,13:00:17.000,188,11055544,-795,0,1751893216,12700.53137597,117.10924055999931,54285.69996624 2025-07-07,13:00:18.000,188,11055578,-795,0,1751893217,12700.686311099991,117.10924055999931,54285.90957984 2025-07-07,13:00:19.000,188,11055528,-795,0,1751893218,12700.780619439996,117.14448621000338,54286.02836088 2025-07-07,13:00:20.000,188,11055616,-795,0,1751893219,12700.854718850002,117.17973186000017,54286.25893584001 2025-07-07,13:00:21.000,188,11055535,-795,0,1751893220,12700.922081949997,117.22907577000296,54286.14714192 2025-07-07,13:00:22.000,188,11055573,-795,0,1751893221,12700.895136710002,117.24317403000168,54286.00739952 2025-07-07,13:00:23.000,188,11055582,-795,0,1751893222,12700.901873019997,117.32776359000127,54285.74188896 2025-07-07,13:00:24.000,188,11055553,-795,0,1751893223,12700.935554570002,117.32071446000191,54285.92355408001 2025-07-07,13:00:25.000,188,11055572,-795,0,1751893224,12700.915345640002,117.36300923999806,54285.98643816 2025-07-07,13:00:26.000,188,11055580,-795,0,1751893225,12700.982708739997,117.36300923999806,54286.18207752001 2025-07-07,13:00:27.000,188,11055571,-795,0,1751893226,12700.834509920001,117.39120576000278,54286.09124496001 2025-07-07,13:00:28.000,188,11055574,-795,0,1751893227,12700.975972430002,117.42645140999957,54286.46156232 2025-07-07,13:00:29.000,188,11055531,-795,0,1751893228,12701.056808150002,117.43350053999893,54286.622266080005 2025-07-07,13:00:30.000,188,11055592,-795,0,1751893229,12701.130907559993,117.45464793000428,54286.454575200005 2025-07-07,13:00:31.000,188,11055568,-795,0,1751893230,12701.090489699993,117.48284445000172,54286.524446400006 2025-07-07,13:00:32.000,188,11055602,-795,0,1751893231,12701.070280769993,117.49694271000044,54286.58733048 2025-07-07,13:00:33.000,188,11055565,-795,0,1751893232,12700.975972430002,117.47579532000236,54286.720085760004 2025-07-07,13:00:34.000,188,11055575,-795,0,1751893233,12701.103962319998,117.51104096999916,54286.96463496 2025-07-07,13:00:35.000,188,11055549,-795,0,1751893234,12701.009653979992,117.5674340100013,54286.93668648 2025-07-07,13:00:36.000,188,11055563,-795,0,1751893235,12700.888400399992,117.59563052999874,54286.908738000006 2025-07-07,13:00:37.000,188,11055515,-795,0,1751893236,12700.733465270001,117.7154657400024,54286.671175920004 2025-07-07,13:00:38.000,188,11055601,-795,0,1751893237,12700.639156929996,117.70136748000368,54286.70611152 2025-07-07,13:00:39.000,188,11055586,-795,0,1751893238,12700.51116704,117.75776051999856,54286.859828160006 2025-07-07,13:00:40.000,188,11055519,-795,0,1751893239,12700.41012239,117.72956400000112,54286.957647840005 2025-07-07,13:00:41.000,188,11055542,-795,0,1751893240,12700.30234142999,117.72956400000112,54286.99258344 2025-07-07,13:00:42.000,188,11055540,-795,0,1751893241,12700.113724749994,117.72251487000176,54286.97162208 2025-07-07,13:00:43.000,188,11055563,-795,0,1751893242,12699.810590799992,117.75776051999856,54286.72707288 2025-07-07,13:00:44.000,188,11055563,-795,0,1751893243,12699.595028880001,117.72251487000176,54286.720085760004 2025-07-07,13:00:45.000,188,11055547,-795,0,1751893244,12699.4737753,117.73661313000048,54286.86681528 2025-07-07,13:00:46.000,188,11055546,-795,0,1751893245,12699.22453182999,117.69431835000432,54286.9436736 2025-07-07,13:00:47.000,188,11055557,-795,0,1751893246,12698.928134189999,117.62382705000346,54287.125338720005 2025-07-07,13:00:48.000,188,11055526,-795,0,1751893247,12698.773199059993,117.6026796599981,54287.23014552 2025-07-07,13:00:49.000,188,11055569,-795,0,1751893248,12698.591318689992,117.5674340100013,54287.293029600005 2025-07-07,13:00:50.000,188,11055553,-795,0,1751893249,12698.409438319992,117.48989358000108,54287.076428880006 2025-07-07,13:00:51.000,188,11055542,-795,0,1751893250,12698.160194849996,117.41940228000021,54286.887776640004 2025-07-07,13:00:52.000,188,11055565,-795,0,1751893251,12697.89074245,117.36300923999806,54286.63624032 2025-07-07,13:00:53.000,188,11055570,-795,0,1751893252,12697.789697799999,117.29251794000447,54286.720085760004 2025-07-07,13:00:54.000,188,11055541,-795,0,1751893253,12697.621290049989,117.26432141999976,54286.97860920001 2025-07-07,13:00:55.000,188,11055575,-795,0,1751893254,12697.446145989998,117.2572722900004,54286.8738024 2025-07-07,13:00:56.000,188,11055554,-795,0,1751893255,12697.446145989998,117.19383011999889,54287.06245464 2025-07-07,13:00:58.000,188,11055554,-795,0,1751893257,12697.230584069992,117.1585844700021,54286.42662672001 2025-07-07,13:00:59.000,188,11055561,-795,0,1751893258,12697.163220969996,117.15153534000274,54286.34976840001 2025-07-07,13:01:00.000,188,11055566,-795,0,1751893259,12697.143012039996,117.13038795000466,54286.46854944 2025-07-07,13:01:01.000,188,11055552,-795,0,1751893260,12697.089121559991,117.07399491000251,54286.37072976 2025-07-07,13:01:02.000,188,11055566,-795,0,1751893261,12697.03523108,117.10924055999931,54286.384704000004 2025-07-07,13:01:03.000,188,11055563,-795,0,1751893262,12697.156484660001,117.15153534000274,54286.79694408 2025-07-07,13:01:04.000,188,11055559,-795,0,1751893263,12697.264265619997,117.22907577000296,54286.61527896001 2025-07-07,13:01:05.000,188,11055573,-795,0,1751893264,12697.365310269997,117.27841967999848,54286.60130472 2025-07-07,13:01:06.000,188,11055516,-795,0,1751893265,12697.479827540003,117.29251794000447,54286.65021456 2025-07-07,13:01:07.000,188,11055569,-795,0,1751893266,12697.473091229993,117.24317403000168,54286.559382 2025-07-07,13:01:08.000,188,11055583,-755,0,1751893267,12697.614553739993,117.24317403000168,54286.71309864001 2025-07-07,13:01:09.000,188,11055581,-795,0,1751893268,12697.76275255999,117.25022316000104,54286.73406000001 2025-07-07,13:01:10.000,188,11055568,-795,0,1751893269,12697.85032459,117.27137054999912,54286.78296984001 2025-07-07,13:01:11.000,188,11055558,-795,0,1751893270,12698.059150199995,117.27841967999848,54286.6991244 2025-07-07,13:01:12.000,188,11055560,-795,0,1751893271,12698.12651329999,117.27841967999848,54286.72707288 2025-07-07,13:01:13.000,188,11055581,-795,0,1751893272,12698.21408533,117.29251794000447,54286.76200848001 2025-07-07,13:01:14.000,188,11055499,-795,0,1751893273,12698.227557949991,117.25022316000104,54286.741047120006 2025-07-07,13:01:15.000,188,11055479,-795,0,1751893274,12698.335338910001,117.27137054999912,54286.85284104001 2025-07-07,13:01:16.000,188,11055562,-795,0,1751893275,12698.382493079996,117.29251794000447,54286.97162208 2025-07-07,13:01:17.000,188,11055542,-795,0,1751893276,12698.429647249992,117.28546880999784,54286.9436736 2025-07-07,13:01:18.000,188,11055515,-795,0,1751893277,12698.422910939997,117.33481272000063,54286.4895108 2025-07-07,13:01:19.000,188,11055524,-795,0,1751893278,12698.476801420002,117.33481272000063,54286.58733048 2025-07-07,13:01:20.000,188,11055549,-795,0,1751893279,12698.550900829992,117.39120576000278,54286.692137280006 2025-07-07,13:01:21.000,188,11055580,-795,0,1751893280,12698.530691899992,117.48284445000172,54286.91572512 2025-07-07,13:01:22.000,188,11055515,-795,0,1751893281,12698.436383560002,117.5039918399998,54286.46156232 2025-07-07,13:01:23.000,188,11055579,-795,0,1751893282,12698.470065109992,117.53923749000387,54286.51047216 2025-07-07,13:01:24.000,188,11055566,-795,0,1751893283,12698.402702009997,117.6167779200041,54286.44060096 2025-07-07,13:01:25.000,188,11055512,-795,0,1751893284,12698.409438319992,117.5674340100013,54286.070283600005 2025-07-07,13:01:26.000,188,11055564,-795,0,1751893285,12698.443119869997,117.56038488000195,54286.13316768 2025-07-07,13:01:27.000,188,11055583,-795,0,1751893286,12698.530691899992,117.48284445000172,54286.15412904 2025-07-07,13:01:28.000,188,11055575,-795,0,1751893287,12698.537428210002,117.55333575000259,54286.454575200005 2025-07-07,13:01:29.000,188,11055545,-795,0,1751893288,12698.604791309997,117.70841661000304,54286.63624032 2025-07-07,13:01:30.000,188,11055504,-795,0,1751893289,12698.517219280002,117.78595704000327,54286.67816304 2025-07-07,13:01:31.000,188,11055566,-795,0,1751893290,12698.443119869997,117.87759573000221,54286.4196396 2025-07-07,13:01:32.000,188,11055574,-755,0,1751893291,12698.335338910001,117.94103790000372,54286.22400024 2025-07-07,13:01:33.000,188,11055526,-795,0,1751893292,12698.281448429996,117.94103790000372,54286.42662672001 2025-07-07,13:01:34.000,188,11055535,-795,0,1751893293,12698.13324961,117.90579224999965,54286.335794160004 2025-07-07,13:01:35.000,188,11055573,-795,0,1751893294,12698.16693115999,117.8634974700035,54286.6991244 2025-07-07,13:01:36.000,188,11055533,-795,0,1751893295,12698.13324961,117.83530094999878,54286.77598272 2025-07-07,13:01:37.000,188,11055563,-795,0,1751893296,12698.018732339995,117.8634974700035,54286.66418880001 2025-07-07,13:01:38.000,188,11055515,-795,0,1751893297,12697.836851969994,117.82825181999942,54286.23098736001 2025-07-07,13:01:39.000,188,11055563,-795,0,1751893298,12697.78296148999,117.85644834000414,54286.21002600001 2025-07-07,13:01:40.000,188,11055569,-795,0,1751893299,12697.654971599994,117.95513616000244,54286.1750904 2025-07-07,13:01:41.000,188,11055536,-795,0,1751893300,12697.648235289998,117.97628355000052,54286.20303888 2025-07-07,13:01:42.000,188,11055527,-795,0,1751893301,12697.493300159993,118.01152920000459,54286.46854944 2025-07-07,13:01:43.000,188,11055556,-795,0,1751893302,12697.378782890002,118.08906963000481,54286.29387144 2025-07-07,13:01:44.000,188,11055581,-795,0,1751893303,12697.250792999992,118.16661005999777,54286.21002600001 2025-07-07,13:01:45.000,188,11055544,-795,0,1751893304,12697.250792999992,118.21595397000056,54286.13316768 2025-07-07,13:01:46.000,188,11055518,-795,0,1751893305,12697.089121559991,118.25119962000463,54286.05630936 2025-07-07,13:01:47.000,188,11055546,-795,0,1751893306,12696.900504879995,118.33578918000421,54285.7209276 2025-07-07,13:01:48.000,188,11055535,-795,0,1751893307,12696.82640546999,118.4062804799978,54285.7209276 2025-07-07,13:01:49.000,188,11055587,-795,0,1751893308,12696.70515188999,118.41332961000444,54285.82573440001 2025-07-07,13:01:50.000,188,11055596,-795,0,1751893309,12696.577161999994,118.43447700000252,54285.92355408001 2025-07-07,13:01:51.000,188,11055554,-795,0,1751893310,12696.60410723999,118.4203787400038,54286.18207752001 2025-07-07,13:01:52.000,188,11055536,-795,0,1751893311,12696.476117349994,118.4062804799978,54285.665030640004 2025-07-07,13:01:53.000,188,11055558,-795,0,1751893312,12696.422226869989,118.39218221999909,54285.62310792 2025-07-07,13:01:54.000,188,11055543,-795,0,1751893313,12696.327918529998,118.32874005000485,54285.57419808 2025-07-07,13:01:55.000,188,11055568,-795,0,1751893314,12696.159510780002,118.31464178999886,54285.51131400001 2025-07-07,13:01:56.000,188,11055499,-795,0,1751893315,12696.112356609992,118.24415048999799,54285.59515944 2025-07-07,13:01:57.000,188,11055534,-795,0,1751893316,12696.071938749992,118.1736591900044,54285.58817232001 2025-07-07,13:01:58.000,188,11055569,-795,0,1751893317,12695.964157789997,118.15251179999905,54285.60913368001 2025-07-07,13:01:59.000,188,11055558,-795,0,1751893318,12695.930476239992,118.19480658000248,54285.378558720004 2025-07-07,13:02:00.000,188,11055499,-795,0,1751893319,12695.890058379991,118.16661005999777,54285.45541704 2025-07-07,13:02:01.000,188,11055530,-795,0,1751893320,12695.876585760001,118.16661005999777,54285.45541704 2025-07-07,13:02:02.000,188,11055516,-795,0,1751893321,12695.73512325,118.0608731100001,54285.58817232001 2025-07-07,13:02:03.000,188,11055538,-795,0,1751893322,12695.55324288,118.0256274600033,54285.399520080005 2025-07-07,13:02:04.000,188,11055588,-795,0,1751893323,12695.519561329995,117.97628355000052,54285.497339760004 2025-07-07,13:02:05.000,188,11055553,-795,0,1751893324,12695.479143469995,117.95513616000244,54285.546249600004 2025-07-07,13:02:06.000,188,11055530,-795,0,1751893325,12695.303999409989,117.9621852900018,54285.28772616 2025-07-07,13:02:07.000,188,11055576,-795,0,1751893326,12695.162536899988,117.95513616000244,54285.12003528 2025-07-07,13:02:08.000,188,11055537,-795,0,1751893327,12695.048019629998,118.00448006999795,54285.113048160005 2025-07-07,13:02:09.000,188,11055579,-795,0,1751893328,12694.946974979997,117.95513616000244,54285.35759736 2025-07-07,13:02:10.000,188,11055545,-795,0,1751893329,12694.845930329997,117.94808703000308,54285.43445568 2025-07-07,13:02:11.000,188,11055571,-795,0,1751893330,12694.717940440001,117.91284137999901,54285.336636 2025-07-07,13:02:12.000,188,11055576,-795,0,1751893331,12694.45522435,117.92693963999773,54285.0222156 2025-07-07,13:02:13.000,188,11055584,-795,0,1751893332,12694.34744338999,117.90579224999965,54284.86849896001 2025-07-07,13:02:14.000,188,11055534,-795,0,1751893333,12694.152090399999,117.87759573000221,54284.8824732 2025-07-07,13:02:15.000,188,11055580,-795,0,1751893334,12693.997155269994,117.87759573000221,54284.91740880001 2025-07-07,13:02:16.000,188,11055557,-795,0,1751893335,12693.848956449998,117.80710443000135,54285.182919360006 2025-07-07,13:02:17.000,188,11055571,-795,0,1751893336,12693.633394529992,117.80005530000199,54285.127022399996 2025-07-07,13:02:18.000,188,11055577,-795,0,1751893337,12693.370678439991,117.76480964999791,54284.76369216 2025-07-07,13:02:19.000,188,11055574,-795,0,1751893338,12693.22921592999,117.73661313000048,54284.52613008 2025-07-07,13:02:20.000,188,11055587,-795,0,1751893339,12693.08775341999,117.66612182999961,54284.46324600001 2025-07-07,13:02:21.000,188,11055544,-795,0,1751893340,12692.899136739994,117.56038488000195,54284.26061952 2025-07-07,13:02:22.000,188,11055530,-795,0,1751893341,12692.690311129998,117.41235315000085,54284.23267104 2025-07-07,13:02:23.000,188,11055526,-795,0,1751893342,12692.454540279992,117.38415663000342,54284.274593760005 2025-07-07,13:02:24.000,188,11055541,-795,0,1751893343,12692.272659909991,117.27841967999848,54284.19074832 2025-07-07,13:02:25.000,188,11055577,-795,0,1751893344,12692.15814264,117.2220266400036,54284.30254224 2025-07-07,13:02:26.000,188,11055545,-795,0,1751893345,12692.00994381999,117.10924055999931,54283.87632792 2025-07-07,13:02:27.000,188,11055527,-795,0,1751893346,12691.68660093999,117.08104404000187,54283.77850824 2025-07-07,13:02:28.000,188,11055534,-795,0,1751893347,12691.565347359989,117.010552740001,54283.74357264001 2025-07-07,13:02:29.000,188,11055598,-795,0,1751893348,12691.369994369998,116.9471105699995,54283.80645672 2025-07-07,13:02:30.000,188,11055524,-795,0,1751893349,12691.188113999997,116.89776666000398,54283.87632792 2025-07-07,13:02:31.000,188,11055553,-795,0,1751893350,12691.073596729992,116.83432449000247,54284.106902880005 2025-07-07,13:02:32.000,188,11055568,-795,0,1751893351,12690.87150742999,116.79202970999904,54283.99510896 2025-07-07,13:02:33.000,188,11055578,-795,0,1751893352,12690.73678123,116.72858754000481,54283.70863704 2025-07-07,13:02:34.000,188,11055558,-795,0,1751893353,12690.561637169994,116.65104711000458,54283.54094616 2025-07-07,13:02:35.000,188,11055592,-795,0,1751893354,12690.292184769998,116.6017032000018,54283.317358320004 2025-07-07,13:02:36.000,188,11055568,-795,0,1751893355,12690.157458569993,116.53826103000029,54283.68068856 2025-07-07,13:02:37.000,188,11055531,-795,0,1751893356,12690.056413919992,116.51711364000221,54283.57588176001 2025-07-07,13:02:38.000,188,11055575,-795,0,1751893357,12689.813906759991,116.51711364000221,54283.24050000001 2025-07-07,13:02:39.000,188,11055516,-795,0,1751893358,12689.665707939996,116.48186798999814,54283.15665456 2025-07-07,13:02:40.000,188,11055546,-795,0,1751893359,12689.6387627,116.44662234000134,54283.01691216 2025-07-07,13:02:41.000,188,11055567,-795,0,1751893360,12689.53098173999,116.51006451000285,54282.933066720005 2025-07-07,13:02:42.000,188,11055497,-795,0,1751893361,12689.41646447,116.50301538000349,54282.70249176 2025-07-07,13:02:43.000,188,11055534,-795,0,1751893362,12689.261529339994,116.46776972999942,54282.86319552 2025-07-07,13:02:44.000,188,11055552,-795,0,1751893363,12689.160484689994,116.51711364000221,54282.646594800004 2025-07-07,13:02:45.000,188,11055515,-795,0,1751893364,12689.126803139989,116.48891712000477,54282.499865280006 2025-07-07,13:02:46.000,188,11055557,-795,0,1751893365,12688.998813249993,116.47481885999878,54282.01775400001 2025-07-07,13:02:47.000,188,11055544,-795,0,1751893366,12689.019022179993,116.4536714700007,54282.12954792 2025-07-07,13:02:48.000,188,11055552,-795,0,1751893367,12688.891032289997,116.46072060000006,54281.87102448001 2025-07-07,13:02:49.000,188,11055581,-795,0,1751893368,12688.891032289997,116.49596625000413,54281.98980552001 2025-07-07,13:02:50.000,188,11055513,-795,0,1751893369,12688.965131700003,116.48891712000477,54282.17845776 2025-07-07,13:02:51.000,188,11055574,-795,0,1751893370,12688.911241219997,116.53826103000029,54282.23435472001 2025-07-07,13:02:52.000,188,11055547,-795,0,1751893371,12688.783251330002,116.58760494000308,54282.0526896 2025-07-07,13:02:53.000,188,11055563,-795,0,1751893372,12688.864087050002,116.65809624000394,54281.86403736 2025-07-07,13:02:54.000,188,11055563,-795,0,1751893373,12688.864087050002,116.63694884999859,54281.83608888 2025-07-07,13:02:55.000,188,11055549,-795,0,1751893374,12688.904504910002,116.65809624000394,54281.975831280004 2025-07-07,13:02:56.000,188,11055561,-795,0,1751893375,12688.944922770002,116.69334189000074,54282.12954792 2025-07-07,13:02:57.000,188,11055533,-795,0,1751893376,12688.877559669992,116.72153840999817,54282.18544488001 2025-07-07,13:02:58.000,188,11055505,-795,0,1751893377,12688.769778709997,116.74268580000353,54281.93390856 2025-07-07,13:02:59.000,188,11055544,-795,0,1751893378,12688.816932879992,116.82727536000311,54281.996792640006 2025-07-07,13:03:00.000,188,11055542,-795,0,1751893379,12688.837141809992,116.89776666000398,54281.82211464001 2025-07-07,13:03:01.000,188,11055547,-795,0,1751893380,12688.870823359997,117.00350361000164,54281.90596008 2025-07-07,13:03:02.000,188,11055592,-795,0,1751893381,12688.877559669992,117.03874925999844,54281.81512752 2025-07-07,13:03:03.000,188,11055564,-795,0,1751893382,12688.904504910002,117.09514230000059,54282.01775400001 2025-07-07,13:03:04.000,188,11055552,-795,0,1751893383,12688.938186459993,117.16563360000146,54282.07365096 2025-07-07,13:03:05.000,188,11055562,-795,0,1751893384,12688.944922770002,117.24317403000168,54282.11557368001 2025-07-07,13:03:06.000,188,11055519,-795,0,1751893385,12689.012285869998,117.23612490000232,54281.90596008 2025-07-07,13:03:07.000,188,11055540,-795,0,1751893386,12688.944922770002,117.26432141999976,54281.50769424 2025-07-07,13:03:08.000,188,11055574,-795,0,1751893387,12688.971868009998,117.31366533000255,54281.62647528 2025-07-07,13:03:09.000,188,11055564,-795,0,1751893388,12689.019022179993,117.29251794000447,54281.69634648 2025-07-07,13:03:10.000,188,11055528,-795,0,1751893389,12688.985340630003,117.27841967999848,54281.975831280004 2025-07-07,13:03:11.000,188,11055569,-795,0,1751893390,12689.019022179993,117.30661620000319,54282.311213040004 2025-07-07,13:03:12.000,188,11055565,-795,0,1751893391,12689.066176349988,117.37710750000406,54282.59069784001 2025-07-07,13:03:13.000,188,11055554,-795,0,1751893392,12689.045967419988,117.44759879999765,54282.381084240005 2025-07-07,13:03:14.000,188,11055537,-795,0,1751893393,12689.039231109993,117.44054966999829,54282.32518728001 2025-07-07,13:03:15.000,188,11055566,-795,0,1751893394,12688.978604319993,117.46169706000364,54282.41601984 2025-07-07,13:03:16.000,188,11055554,-795,0,1751893395,12688.951659079998,117.46169706000364,54282.54178800001 2025-07-07,13:03:17.000,188,11055547,-795,0,1751893396,12688.904504910002,117.39825489000214,54282.835247040006 2025-07-07,13:03:18.000,188,11055576,-795,0,1751893397,12688.715888229992,117.38415663000342,54282.70947888001 2025-07-07,13:03:19.000,188,11055540,-795,0,1751893398,12688.594634649991,117.32776359000127,54282.75838872001 2025-07-07,13:03:20.000,188,11055557,-795,0,1751893399,12688.641788820001,117.28546880999784,54282.77935008001 2025-07-07,13:03:21.000,188,11055547,-795,0,1751893400,12688.52053524,117.2572722900004,54282.884156880005 2025-07-07,13:03:22.000,188,11055526,-795,0,1751893401,12688.3588638,117.22907577000296,54282.92607960001 2025-07-07,13:03:23.000,188,11055552,-795,0,1751893402,12688.10962032999,117.18678098999953,54282.87018264 2025-07-07,13:03:24.000,188,11055526,-795,0,1751893403,12687.934476269998,117.15153534000274,54282.981976560004 2025-07-07,13:03:25.000,188,11055603,-795,0,1751893404,12687.819958999993,117.10924055999931,54282.97498944001 2025-07-07,13:03:26.000,188,11055596,-795,0,1751893405,12687.577451839992,117.06694578000315,54282.96800232 2025-07-07,13:03:27.000,188,11055556,-795,0,1751893406,12687.355153609991,117.06694578000315,54282.716466000005 2025-07-07,13:03:28.000,188,11055555,-795,0,1751893407,12687.11264644999,116.99645448000228,54282.53480088 2025-07-07,13:03:29.000,188,11055572,-795,0,1751893408,12686.99812918,116.96120882999821,54282.814285680004 2025-07-07,13:03:30.000,188,11055483,-795,0,1751893409,12686.728676779989,116.91891405000206,54283.32434544 2025-07-07,13:03:31.000,188,11055481,-795,0,1751893410,12686.540060099993,116.94006144000014,54283.24050000001 2025-07-07,13:03:32.000,188,11055550,-795,0,1751893411,12686.203244600001,116.90481579000334,54283.100757600005 2025-07-07,13:03:33.000,188,11055587,-755,0,1751893412,12686.12240888,116.85547188000055,54283.15665456 2025-07-07,13:03:34.000,188,11055551,-795,0,1751893413,12685.87316540999,116.80612796999776,54282.933066720005 2025-07-07,13:03:35.000,188,11055517,-795,0,1751893414,12685.75191182999,116.7638331900016,54282.94704096001 2025-07-07,13:03:36.000,188,11055543,-795,0,1751893415,12685.556558839999,116.72858754000481,54282.82825992001 2025-07-07,13:03:37.000,188,11055530,-795,0,1751893416,12685.570031459989,116.58760494000308,54283.12870608 2025-07-07,13:03:38.000,188,11055489,-795,0,1751893417,12685.388151089988,116.52416277000157,54282.97498944001 2025-07-07,13:03:39.000,188,11055540,-795,0,1751893418,12685.408360019988,116.39727842999855,54283.09377048001 2025-07-07,13:03:40.000,188,11055551,-795,0,1751893419,12685.334260609998,116.34793452000304,54282.97498944001 2025-07-07,13:03:41.000,188,11055566,-795,0,1751893420,12685.327524300003,116.36908191000111,54282.84922128 2025-07-07,13:03:42.000,188,11055569,-795,0,1751893421,12685.233215959997,116.26334496000345,54282.835247040006 2025-07-07,13:03:43.000,188,11055549,-795,0,1751893422,12685.273633819997,116.16465713999787,54282.835247040006 2025-07-07,13:03:44.000,188,11055592,-795,0,1751893423,12685.219743339992,116.09416584000428,54283.002937920006 2025-07-07,13:03:45.000,188,11055564,-795,0,1751893424,12685.186061790002,116.07301844999893,54282.65358192 2025-07-07,13:03:46.000,188,11055492,-795,0,1751893425,12685.260161199993,116.05892019000021,54282.7514016 2025-07-07,13:03:47.000,188,11055549,-795,0,1751893426,12685.293842749998,116.108264100003,54282.5068524 2025-07-07,13:03:48.000,188,11055532,-795,0,1751893427,12685.273633819997,116.13646062000043,54282.29025168 2025-07-07,13:03:49.000,188,11055560,-795,0,1751893428,12685.340996919993,116.21400105000066,54282.381084240005 2025-07-07,13:03:50.000,188,11055565,-795,0,1751893429,12685.448777879988,116.27744322000217,54282.55576224 2025-07-07,13:03:51.000,188,11055561,-795,0,1751893430,12685.596976699999,116.3549836500024,54283.01691216 2025-07-07,13:03:52.000,188,11055570,-795,0,1751893431,12685.684548729994,116.37613104000047,54283.08678336 2025-07-07,13:03:53.000,188,11055575,-795,0,1751893432,12685.71149396999,116.4184258200039,54282.99595080001 2025-07-07,13:03:54.000,188,11055565,-795,0,1751893433,12685.91358326999,116.4536714700007,54282.84223416 2025-07-07,13:03:55.000,188,11055607,-795,0,1751893434,12686.10219995,116.51006451000285,54283.01691216 2025-07-07,13:03:56.000,188,11055551,-795,0,1751893435,12686.311025559997,116.51711364000221,54283.12171896001 2025-07-07,13:03:57.000,188,11055580,-795,0,1751893436,12686.486169620002,116.6017032000018,54283.29639696 2025-07-07,13:03:58.000,188,11055572,-795,0,1751893437,12686.573741649998,116.67924363000202,54283.31037120001 2025-07-07,13:03:59.000,188,11055518,-795,0,1751893438,12686.816248809999,116.72153840999817,54283.47806208001 2025-07-07,13:04:00.000,188,11055530,-795,0,1751893439,12686.944238699994,116.74973493000289,54283.617804479996 2025-07-07,13:04:01.000,188,11055549,-795,0,1751893440,12687.11264644999,116.7638331900016,54283.485049200004 2025-07-07,13:04:02.000,188,11055494,-795,0,1751893441,12687.186745859995,116.80612796999776,54283.436139360005 2025-07-07,13:04:03.000,188,11055562,-795,0,1751893442,12687.24063634,116.82022623000375,54283.38024240001 2025-07-07,13:04:04.000,188,11055520,-795,0,1751893443,12687.328208369996,116.74973493000289,54283.59684312001 2025-07-07,13:04:05.000,188,11055565,-795,0,1751893444,12687.402307780001,116.72153840999817,54283.76453400001 2025-07-07,13:04:06.000,188,11055517,-795,0,1751893445,12687.415780399991,116.65809624000394,54283.73658552 2025-07-07,13:04:07.000,188,11055557,-795,0,1751893446,12687.422516710001,116.61580146000051,54283.80645672 2025-07-07,13:04:08.000,188,11055584,-795,0,1751893447,12687.355153609991,116.57350668000436,54283.47806208001 2025-07-07,13:04:09.000,188,11055555,-795,0,1751893448,12687.227163719996,116.56645754999772,54283.62479160001 2025-07-07,13:04:10.000,188,11055570,-795,0,1751893449,12687.146327999995,116.55940841999836,54283.9042764 2025-07-07,13:04:11.000,188,11055540,-795,0,1751893450,12686.91055714999,116.62989971999923,54284.35145208 2025-07-07,13:04:12.000,188,11055468,-795,0,1751893451,12686.701731539993,116.67924363000202,54284.155812720004 2025-07-07,13:04:13.000,188,11055514,-795,0,1751893452,12686.573741649998,116.72858754000481,54284.3584392 2025-07-07,13:04:14.000,188,11055554,-795,0,1751893453,12686.391861279997,116.7638331900016,54284.35145208 2025-07-07,13:04:15.000,188,11055543,-715,0,1751893454,12686.250398769997,116.84842275000119,54284.38638768001 2025-07-07,13:04:16.000,188,11055513,-795,0,1751893455,12686.095463639991,116.86957013999927,54284.48420736001 2025-07-07,13:04:17.000,188,11055552,-795,0,1751893456,12685.94052851,116.93301231000078,54284.456258879996 2025-07-07,13:04:18.000,188,11055557,-795,0,1751893457,12685.745175519995,117.00350361000164,54284.48420736001 2025-07-07,13:04:19.000,188,11055534,-795,0,1751893458,12685.664339799994,117.08809317000123,54284.70080808001 2025-07-07,13:04:20.000,188,11055534,-795,0,1751893459,12685.623921939994,117.09514230000059,54284.63093688001 2025-07-07,13:04:21.000,188,11055537,-795,0,1751893460,12685.61044931999,117.15153534000274,54284.46324600001 2025-07-07,13:04:22.000,188,11055534,-795,0,1751893461,12685.489195739989,117.2220266400036,54284.38638768001 2025-07-07,13:04:23.000,188,11055517,-795,0,1751893462,12685.388151089988,117.27841967999848,54284.3584392 2025-07-07,13:04:24.000,188,11055574,-795,0,1751893463,12685.401623709993,117.26432141999976,54284.491194480004 2025-07-07,13:04:25.000,188,11055594,-795,0,1751893464,12685.401623709993,117.32071446000191,54284.84055048001 2025-07-07,13:04:26.000,188,11055534,-795,0,1751893465,12685.401623709993,117.3700583700047,54285.08509968001 2025-07-07,13:04:27.000,188,11055575,-795,0,1751893466,12685.266897510002,117.43350053999893,54284.85452472 2025-07-07,13:04:28.000,188,11055535,-795,0,1751893467,12685.199534409992,117.53923749000387,54284.61696264 2025-07-07,13:04:29.000,188,11055502,-795,0,1751893468,12685.233215959997,117.64497444000153,54284.777666400005 2025-07-07,13:04:30.000,188,11055564,-795,0,1751893469,12685.280370129993,117.72251487000176,54284.92439592 2025-07-07,13:04:31.000,188,11055522,-795,0,1751893470,12685.280370129993,117.76480964999791,54285.161958000004 2025-07-07,13:04:32.000,188,11055568,-795,0,1751893471,12685.233215959997,117.73661313000048,54285.2667648 2025-07-07,13:04:33.000,188,11055547,-795,0,1751893472,12685.192798099997,117.69431835000432,54285.30170040001 2025-07-07,13:04:34.000,188,11055594,-795,0,1751893473,12685.199534409992,117.65202357000089,54285.4763784 2025-07-07,13:04:35.000,188,11055568,-795,0,1751893474,12685.118698689992,117.7154657400024,54284.92439592 2025-07-07,13:04:36.000,188,11055548,-795,0,1751893475,12685.078280829992,117.73661313000048,54284.90343456 2025-07-07,13:04:37.000,188,11055588,-795,0,1751893476,12684.916609389991,117.72956400000112,54284.85452472 2025-07-07,13:04:38.000,188,11055573,-795,0,1751893477,12684.829037359996,117.72956400000112,54284.98029288 2025-07-07,13:04:39.000,188,11055563,-795,0,1751893478,12684.75493794999,117.78595704000327,54285.27375192001 2025-07-07,13:04:40.000,188,11055549,-795,0,1751893479,12684.70104747,117.82120269000006,54285.58817232001 2025-07-07,13:04:41.000,188,11055564,-795,0,1751893480,12684.51243078999,117.88464486000157,54285.48336552 2025-07-07,13:04:42.000,188,11055495,-795,0,1751893481,12684.330550419989,117.8634974700035,54285.17593224001 2025-07-07,13:04:43.000,188,11055549,-795,0,1751893482,12684.128461120003,117.92693963999773,54285.17593224001 2025-07-07,13:04:44.000,188,11055542,-795,0,1751893483,12683.986998610002,117.98333267999988,54285.12003528 2025-07-07,13:04:45.000,188,11055550,-795,0,1751893484,12683.805118240001,118.09611876000417,54285.32266176001 2025-07-07,13:04:46.000,188,11055567,-795,0,1751893485,12683.791645619996,118.20185571000184,54285.34362312001 2025-07-07,13:04:47.000,188,11055518,-795,0,1751893486,12683.764700380001,118.28644527000142,54285.43445568 2025-07-07,13:04:48.000,188,11055557,-795,0,1751893487,12683.737755139991,118.4203787400038,54284.98029288 2025-07-07,13:04:49.000,188,11055544,-795,0,1751893488,12683.879217649992,118.37808396000037,54285.064138320005 2025-07-07,13:04:50.000,188,11055515,-795,0,1751893489,12684.034152779997,118.30054353000014,54285.17593224001 2025-07-07,13:04:51.000,188,11055557,-795,0,1751893490,12684.054361709997,118.28644527000142,54285.21785496 2025-07-07,13:04:52.000,188,11055548,-795,0,1751893491,12683.980262299992,118.25824875000399,54285.30868752 2025-07-07,13:04:53.000,188,11055561,-795,0,1751893492,12684.094779569998,118.32169091999822,54285.43445568 2025-07-07,13:04:54.000,188,11055587,-795,0,1751893493,12684.121724809993,118.34283831000357,54285.294713279996 2025-07-07,13:04:55.000,188,11055573,-795,0,1751893494,12684.114988499998,118.4556243900006,54284.791640639996 2025-07-07,13:04:56.000,188,11055554,-795,0,1751893495,12684.222769459993,118.54726307999954,54284.896447440005 2025-07-07,13:04:57.000,188,11055548,-795,0,1751893496,12684.323814109994,118.64595089999784,54285.21086784 2025-07-07,13:04:58.000,188,11055541,-795,0,1751893497,12684.236242079998,118.75873698000214,54284.896447440005 2025-07-07,13:04:59.000,188,11055565,-795,0,1751893498,12684.330550419989,118.85742480000044,54285.30170040001 2025-07-07,13:05:00.000,188,11055564,-795,0,1751893499,12684.458540309999,119.0125056600009,54285.518301120006 2025-07-07,13:05:01.000,188,11055571,-795,0,1751893500,12684.55284864999,119.11824260999856,54285.6510564 2025-07-07,13:05:02.000,188,11055517,-795,0,1751893501,12684.67410222999,119.29447086000437,54285.50432688 2025-07-07,13:05:03.000,188,11055569,-795,0,1751893502,12684.788619499996,119.34381476999988,54285.53926248001 2025-07-07,13:05:04.000,188,11055532,-795,0,1751893503,12684.90313677,119.42840432999947,54285.53926248001 2025-07-07,13:05:05.000,188,11055533,-795,0,1751893504,12685.078280829992,119.48479737000162,54285.83970864 2025-07-07,13:05:06.000,188,11055520,-795,0,1751893505,12685.199534409992,119.54119041000376,54285.97945104 2025-07-07,13:05:07.000,188,11055554,-795,0,1751893506,12685.186061790002,119.57643606000056,54285.86765712 2025-07-07,13:05:08.000,188,11055526,-795,0,1751893507,12685.280370129993,119.61168171000463,54285.90957984 2025-07-07,13:05:09.000,188,11055576,-795,0,1751893508,12685.340996919993,119.68922214000486,54285.7907988 2025-07-07,13:05:10.000,188,11055585,-795,0,1751893509,12685.401623709993,119.72446779000165,54285.84669576001 2025-07-07,13:05:11.000,188,11055607,-795,0,1751893510,12685.522877289994,119.79495909000252,54286.11220632001 2025-07-07,13:05:12.000,188,11055558,-795,0,1751893511,12685.509404669989,119.80905735000124,54286.4196396 2025-07-07,13:05:13.000,188,11055569,-795,0,1751893512,12685.583504079994,119.82315560999996,54286.53842064 2025-07-07,13:05:14.000,188,11055506,-795,0,1751893513,12685.61044931999,119.79495909000252,54286.573356240006 2025-07-07,13:05:15.000,188,11055539,-795,0,1751893514,12685.590240389989,119.77381170000444,54286.51047216 2025-07-07,13:05:16.000,188,11055576,-795,0,1751893515,12685.576767769999,119.79495909000252,54286.4196396 2025-07-07,13:05:17.000,188,11055587,-795,0,1751893516,12685.664339799994,119.7808608300038,54286.51745928001 2025-07-07,13:05:18.000,188,11055582,-795,0,1751893517,12685.502668359994,119.7808608300038,54286.286884320005 2025-07-07,13:05:19.000,188,11055580,-795,0,1751893518,12685.495932049998,119.75266430999909,54286.78296984001 2025-07-07,13:05:20.000,188,11055594,-795,0,1751893519,12685.482459429993,119.77381170000444,54286.64322744001 2025-07-07,13:05:21.000,188,11055565,-795,0,1751893520,12685.428568949988,119.74561517999973,54286.692137280006 2025-07-07,13:05:22.000,188,11055561,-795,0,1751893521,12685.340996919993,119.74561517999973,54286.58034336 2025-07-07,13:05:23.000,188,11055534,-795,0,1751893522,12685.280370129993,119.75266430999909,54286.30085856 2025-07-07,13:05:24.000,188,11055510,-795,0,1751893523,12685.246688580002,119.74561517999973,54286.237974480006 2025-07-07,13:05:25.000,188,11055531,-795,0,1751893524,12685.260161199993,119.75971343999845,54286.552394880004 2025-07-07,13:05:26.000,188,11055578,-795,0,1751893525,12685.219743339992,119.75971343999845,54286.85284104001 2025-07-07,13:05:27.000,188,11055539,-795,0,1751893526,12685.213007029997,119.74561517999973,54286.81790544 2025-07-07,13:05:28.000,188,11055589,-795,0,1751893527,12685.165852860002,119.73151692000101,54286.76200848001 2025-07-07,13:05:29.000,188,11055542,-795,0,1751893528,12685.266897510002,119.73856605000037,54286.78296984001 2025-07-07,13:05:30.000,188,11055565,-795,0,1751893529,12685.280370129993,119.75266430999909,54286.81091832001 2025-07-07,13:05:31.000,188,11055554,-795,0,1751893530,12685.293842749998,119.75971343999845,54286.82489256 2025-07-07,13:05:32.000,188,11055542,-795,0,1751893531,12685.165852860002,119.83020473999932,54286.73406000001 2025-07-07,13:05:33.000,188,11055518,-795,0,1751893532,12685.226479650002,119.77381170000444,54287.055467520004 2025-07-07,13:05:34.000,188,11055564,-795,0,1751893533,12685.239952269993,119.79495909000252,54287.14630008001 2025-07-07,13:05:35.000,188,11055589,-795,0,1751893534,12685.354469539998,119.86545039000339,54287.32097808 2025-07-07,13:05:36.000,188,11055574,-795,0,1751893535,12685.421832639993,119.85840126000403,54287.09040312 2025-07-07,13:05:37.000,188,11055535,-795,0,1751893536,12685.462250499993,119.8795486500021,54287.18123568 2025-07-07,13:05:38.000,188,11055564,-795,0,1751893537,12685.260161199993,119.80905735000124,54286.81790544 2025-07-07,13:05:39.000,188,11055589,-795,0,1751893538,12685.354469539998,119.77381170000444,54287.13931296 2025-07-07,13:05:40.000,188,11055519,-795,0,1751893539,12685.482459429993,119.68922214000486,54287.42578488 2025-07-07,13:05:41.000,188,11055548,-795,0,1751893540,12685.435305259998,119.54823954000312,54287.62142424001 2025-07-07,13:05:42.000,188,11055578,-795,0,1751893541,12685.367942159988,119.5059447599997,54287.509630320004 2025-07-07,13:05:43.000,188,11055549,-795,0,1751893542,12685.300579059993,119.4706991100029,54287.27206824 2025-07-07,13:05:44.000,188,11055575,-795,0,1751893543,12685.239952269993,119.38610955000331,54287.31399096001 2025-07-07,13:05:45.000,188,11055573,-795,0,1751893544,12685.226479650002,119.25217608000094,54287.3978364 2025-07-07,13:05:46.000,188,11055550,-795,0,1751893545,12685.098489759992,119.15348826000263,54287.50264320001 2025-07-07,13:05:47.000,188,11055556,-755,0,1751893546,12684.990708799996,119.03365304999897,54287.43277200001 2025-07-07,13:05:48.000,188,11055556,-795,0,1751893547,12684.970499869996,118.93496523000067,54287.51661744 2025-07-07,13:05:49.000,188,11055523,-795,0,1751893548,12684.930082009996,118.8010317599983,54287.55155304001 2025-07-07,13:05:50.000,188,11055569,-795,0,1751893549,12684.889664149996,118.75873698000214,54287.32097808 2025-07-07,13:05:51.000,188,11055560,-795,0,1751893550,12684.889664149996,118.62480350999977,54287.55155304001 2025-07-07,13:05:52.000,188,11055567,-795,0,1751893551,12684.855982599991,118.50496830000338,54287.5375788 2025-07-07,13:05:53.000,188,11055533,-795,0,1751893552,12684.83577366999,118.4203787400038,54287.77514088 2025-07-07,13:05:54.000,188,11055533,-795,0,1751893553,12684.63368436999,118.34283831000357,54287.63539848 2025-07-07,13:05:55.000,188,11055540,-675,0,1751893554,12684.606739129995,118.2723470100027,54287.77514088 2025-07-07,13:05:56.000,188,11055543,-755,0,1751893555,12684.505694479994,118.2723470100027,54287.81706360001 2025-07-07,13:05:57.000,188,11055564,-795,0,1751893556,12684.438331379999,118.18070832000376,54287.726231040004 2025-07-07,13:05:58.000,188,11055564,-795,0,1751893557,12684.249714699989,118.11021702000289,54287.54456592 2025-07-07,13:05:59.000,188,11055556,-795,0,1751893558,12684.141933739993,118.08906963000481,54287.579501520006 2025-07-07,13:06:00.000,188,11055564,-795,0,1751893559,12684.000471229992,117.9974309399986,54287.83103784 2025-07-07,13:06:01.000,188,11055563,-795,0,1751893560,12683.939844439992,117.87759573000221,54287.74020528001 2025-07-07,13:06:02.000,188,11055528,-795,0,1751893561,12683.825327170001,117.8141535600007,54287.65635984 2025-07-07,13:06:03.000,188,11055550,-795,0,1751893562,12683.717546209991,117.7507113899992,54287.57251440001 2025-07-07,13:06:04.000,188,11055529,-795,0,1751893563,12683.43462118999,117.73661313000048,54287.20219704 2025-07-07,13:06:05.000,188,11055557,-795,0,1751893564,12683.34031285,117.66612182999961,54287.14630008001 2025-07-07,13:06:06.000,188,11055586,-795,0,1751893565,12683.171905099989,117.65907270000025,54287.27905536 2025-07-07,13:06:07.000,188,11055563,-795,0,1751893566,12683.064124139994,117.54628662000323,54287.67033408001 2025-07-07,13:06:08.000,188,11055546,-795,0,1751893567,12682.922661629993,117.51809009999852,54287.698282560006 2025-07-07,13:06:09.000,188,11055548,-795,0,1751893568,12682.707099710002,117.41235315000085,54287.460720480005 2025-07-07,13:06:10.000,188,11055521,-795,0,1751893569,12682.633000299997,117.42645140999957,54287.43975912 2025-07-07,13:06:11.000,188,11055564,-795,0,1751893570,12682.552164579996,117.33481272000063,54287.34892656 2025-07-07,13:06:12.000,188,11055527,-795,0,1751893571,12682.417438379991,117.31366533000255,54287.341939440004 2025-07-07,13:06:13.000,188,11055537,-795,0,1751893572,12682.25576693999,117.28546880999784,54287.18822280001 2025-07-07,13:06:14.000,188,11055562,-795,0,1751893573,12682.046941329994,117.21497751000425,54287.390849280004 2025-07-07,13:06:15.000,188,11055550,-795,0,1751893574,12682.026732399994,117.18678098999953,54287.52360456001 2025-07-07,13:06:16.000,188,11055556,-795,0,1751893575,12681.811170479989,117.21497751000425,54287.55155304001 2025-07-07,13:06:17.000,188,11055544,-795,0,1751893576,12681.696653209998,117.2572722900004,54286.97162208 2025-07-07,13:06:18.000,188,11055500,-795,0,1751893577,12681.380046639992,117.32071446000191,54286.4895108 2025-07-07,13:06:19.000,188,11055475,-795,0,1751893578,12681.305947230001,117.38415663000342,54286.78296984001 2025-07-07,13:06:20.000,188,11055552,-795,0,1751893579,12681.10385793,117.51809009999852,54287.06944176001 2025-07-07,13:06:21.000,188,11055515,-795,0,1751893580,12681.02302221,117.57448314000067,54286.99957056001 2025-07-07,13:06:22.000,188,11055513,-795,0,1751893581,12680.800723979999,117.72251487000176,54287.1532872 2025-07-07,13:06:23.000,188,11055547,-795,0,1751893582,12680.692943019989,117.73661313000048,54286.99957056001 2025-07-07,13:06:24.000,188,11055579,-795,0,1751893583,12680.524535269993,117.78595704000327,54286.79694408 2025-07-07,13:06:25.000,188,11055581,-795,0,1751893584,12680.396545379997,117.77890791000391,54286.81091832001 2025-07-07,13:06:26.000,188,11055533,-795,0,1751893585,12680.234873939997,117.79300617000263,54286.89476376 2025-07-07,13:06:27.000,188,11055541,-795,0,1751893586,12679.95868522999,117.73661313000048,54286.74803424 2025-07-07,13:06:28.000,188,11055539,-795,0,1751893587,12679.810486409995,117.62382705000346,54286.68515016001 2025-07-07,13:06:29.000,188,11055564,-795,0,1751893588,12679.75659592999,117.49694271000044,54286.60829184 2025-07-07,13:06:30.000,188,11055494,-795,0,1751893589,12679.76333224,117.46169706000364,54286.384704000004 2025-07-07,13:06:31.000,188,11055540,-795,0,1751893590,12679.82395903,117.62382705000346,54286.39169112 2025-07-07,13:06:32.000,188,11055566,-795,0,1751893591,12679.500616149999,117.77890791000391,54286.3148328 2025-07-07,13:06:33.000,188,11055532,-795,0,1751893592,12679.298526849998,117.8634974700035,54286.46854944 2025-07-07,13:06:34.000,188,11055496,-795,0,1751893593,12679.029074450002,117.91989050999837,54286.6292532 2025-07-07,13:06:35.000,188,11055544,-795,0,1751893594,12678.75962204999,117.94808703000308,54286.237974480006 2025-07-07,13:06:36.000,188,11055517,-795,0,1751893595,12678.56426906,118.01152920000459,54286.1750904 2025-07-07,13:06:37.000,188,11055538,-795,0,1751893596,12678.39586130999,118.08202049999818,54286.05630936 2025-07-07,13:06:38.000,188,11055559,-795,0,1751893597,12678.072518429988,118.11021702000289,54285.60214656 2025-07-07,13:06:39.000,188,11055531,-795,0,1751893598,12677.944528539992,118.11726615000225,54285.734901840005 2025-07-07,13:06:40.000,188,11055537,-795,0,1751893599,12677.796329719997,118.13136441000097,54285.951502560005 2025-07-07,13:06:41.000,188,11055546,-795,0,1751893600,12677.755911859997,118.15251179999905,54286.20303888 2025-07-07,13:06:42.000,188,11055492,-795,0,1751893601,12677.50666839,118.2089048400012,54286.035348 2025-07-07,13:06:43.000,188,11055590,-795,0,1751893602,12677.31805170999,118.31464178999886,54285.7907988 2025-07-07,13:06:44.000,188,11055496,-795,0,1751893603,12677.25742491999,118.42742787000316,54285.59515944 2025-07-07,13:06:45.000,188,11055521,-795,0,1751893604,12677.19679812999,118.51201743000274,54285.546249600004 2025-07-07,13:06:46.000,188,11055541,-795,0,1751893605,12677.055335619989,118.50496830000338,54285.43445568 2025-07-07,13:06:47.000,188,11055569,-795,0,1751893606,12677.014917759989,118.53316482000082,54285.49035264001 2025-07-07,13:06:48.000,188,11055527,-795,0,1751893607,12676.927345729993,118.51201743000274,54285.378558720004 2025-07-07,13:06:49.000,188,11055529,-795,0,1751893608,12676.893664179988,118.56136133999826,54285.43445568 2025-07-07,13:06:50.000,188,11055470,-795,0,1751893609,12676.853246320003,118.58250873000361,54285.43445568 2025-07-07,13:06:51.000,188,11055484,-795,0,1751893610,12676.853246320003,118.68119655000191,54285.05016408 2025-07-07,13:06:52.000,188,11055530,-795,0,1751893611,12676.678102259997,118.73758959000406,54284.69382096 2025-07-07,13:06:53.000,188,11055546,-795,0,1751893612,12676.731992740002,118.77988437000022,54284.791640639996 2025-07-07,13:06:54.000,188,11055545,-795,0,1751893613,12676.711783810002,118.85037567000109,54284.896447440005 2025-07-07,13:06:55.000,188,11055552,-795,0,1751893614,12676.826301079993,118.88562131999788,54285.00125424 2025-07-07,13:06:56.000,188,11055560,-795,0,1751893615,12676.853246320003,118.94201436000003,54285.015228480006 2025-07-07,13:06:57.000,188,11055576,-795,0,1751893616,12676.947554659993,119.00545653000154,54284.85452472 2025-07-07,13:06:58.000,188,11055495,-795,0,1751893617,12676.913873109988,119.12529173999792,54284.3584392 2025-07-07,13:06:59.000,188,11055569,-795,0,1751893618,12677.008181449994,119.08299696000176,54284.03703168 2025-07-07,13:07:00.000,188,11055440,-795,0,1751893619,12677.11596240999,119.09709522000048,54284.08594152 2025-07-07,13:07:01.000,188,11055575,-795,0,1751893620,12677.28437016,119.1111934799992,54284.4283104 2025-07-07,13:07:02.000,188,11055547,-795,0,1751893621,12677.36520588,119.13939000000391,54284.288567999996 2025-07-07,13:07:03.000,188,11055521,-795,0,1751893622,12677.45951421999,119.13939000000391,54284.288567999996 2025-07-07,13:07:04.000,188,11055548,-795,0,1751893623,12677.560558869991,119.12529173999792,54284.09991576001 2025-07-07,13:07:05.000,188,11055538,-795,0,1751893624,12677.681812449991,119.1111934799992,54284.30952936 2025-07-07,13:07:06.000,188,11055490,-795,0,1751893625,12677.796329719997,119.06184957000369,54284.33049072 2025-07-07,13:07:07.000,188,11055568,-795,0,1751893626,12677.937792229997,118.99840740000218,54284.21170968 2025-07-07,13:07:08.000,188,11055593,-795,0,1751893627,12677.998419019998,118.92791610000131,54284.274593760005 2025-07-07,13:07:09.000,188,11055551,-795,0,1751893628,12678.119672599998,118.90676871000323,54284.26061952 2025-07-07,13:07:10.000,188,11055602,-795,0,1751893629,12678.261135109999,118.90676871000323,54284.24664528001 2025-07-07,13:07:11.000,188,11055530,-795,0,1751893630,12678.510378579995,118.87152305999916,54284.176774080006 2025-07-07,13:07:12.000,188,11055557,-795,0,1751893631,12678.66531371,118.85037567000109,54284.176774080006 2025-07-07,13:07:13.000,188,11055546,-795,0,1751893632,12678.779830979991,118.85742480000044,54284.09292864 2025-07-07,13:07:14.000,188,11055480,-795,0,1751893633,12678.853930389996,118.84332654000173,54284.01607032 2025-07-07,13:07:15.000,188,11055501,-795,0,1751893634,12679.015601829997,118.82922828000301,54284.30254224 2025-07-07,13:07:16.000,188,11055529,-795,0,1751893635,12679.130119100002,118.8644739299998,54284.30952936 2025-07-07,13:07:17.000,188,11055534,-795,0,1751893636,12679.318735779998,118.89267045000452,54284.26760664001 2025-07-07,13:07:18.000,188,11055581,-795,0,1751893637,12679.392835189989,118.92791610000131,54283.890302160005 2025-07-07,13:07:19.000,188,11055590,-795,0,1751893638,12679.65555127999,118.94906348999939,54283.80645672 2025-07-07,13:07:20.000,188,11055543,-795,0,1751893639,12679.74312331,118.96316174999811,54283.83440520001 2025-07-07,13:07:21.000,188,11055538,-795,0,1751893640,12679.91826736999,118.99840740000218,54284.11389 2025-07-07,13:07:22.000,188,11055497,-795,0,1751893641,12679.999103089991,119.0477513099977,54284.1837612 2025-07-07,13:07:23.000,188,11055592,-795,0,1751893642,12680.106884050001,119.0477513099977,54284.07196728 2025-07-07,13:07:24.000,188,11055544,-795,0,1751893643,12680.079938809991,119.0759478300024,54284.09991576001 2025-07-07,13:07:25.000,188,11055599,-795,0,1751893644,12680.106884050001,119.12529173999792,54283.89728928 2025-07-07,13:07:26.000,188,11055570,-795,0,1751893645,12680.160774529992,119.18168478000007,54284.057993040005 2025-07-07,13:07:27.000,188,11055538,-795,0,1751893646,12680.214665009997,119.16053739000199,54284.12786424001 2025-07-07,13:07:28.000,188,11055529,-795,0,1751893647,12680.120356669991,119.17463565000071,54284.21869680001 2025-07-07,13:07:29.000,188,11055529,-755,0,1751893648,12680.221401319992,119.24512695000158,54284.40036192 2025-07-07,13:07:30.000,188,11055487,-795,0,1751893649,12680.214665009997,119.30151999000373,54284.42132328 2025-07-07,13:07:31.000,188,11055477,-795,0,1751893650,12680.154038219996,119.34381476999988,54284.33049072 2025-07-07,13:07:32.000,188,11055560,-795,0,1751893651,12680.073202499996,119.41430607000075,54283.99510896 2025-07-07,13:07:33.000,188,11055583,-795,0,1751893652,12680.194456079997,119.41430607000075,54284.19773544001 2025-07-07,13:07:34.000,188,11055583,-795,0,1751893653,12680.019312019991,119.40020781000203,54284.03703168 2025-07-07,13:07:35.000,188,11055574,-795,0,1751893654,12680.052993569996,119.35086389999924,54284.42132328 2025-07-07,13:07:36.000,188,11055547,-795,0,1751893655,12680.079938809991,119.26627433999965,54284.57503992 2025-07-07,13:07:37.000,188,11055504,-795,0,1751893656,12679.992366779996,119.20988130000478,54284.323503600004 2025-07-07,13:07:38.000,188,11055484,-795,0,1751893657,12679.82395903,119.16758652000135,54284.03703168 2025-07-07,13:07:39.000,188,11055570,-795,0,1751893658,12679.790277479995,119.13939000000391,54283.94619912 2025-07-07,13:07:40.000,188,11055556,-795,0,1751893659,12679.608397109994,119.11824260999856,54283.91825064 2025-07-07,13:07:41.000,188,11055542,-795,0,1751893660,12679.372626259988,119.09709522000048,54283.8693408 2025-07-07,13:07:42.000,188,11055520,-795,0,1751893661,12679.352417329988,119.05480044000433,54284.55407856001 2025-07-07,13:07:43.000,188,11055579,-795,0,1751893662,12679.251372680003,119.00545653000154,54284.66587248 2025-07-07,13:07:44.000,188,11055536,-795,0,1751893663,12679.076228619997,118.94906348999939,54284.512155840006 2025-07-07,13:07:45.000,188,11055566,-795,0,1751893664,12678.901084559991,118.93496523000067,54284.37241344 2025-07-07,13:07:46.000,188,11055527,-755,0,1751893665,12678.820248839991,118.84332654000173,54284.491194480004 2025-07-07,13:07:47.000,188,11055536,-795,0,1751893666,12678.66531371,118.87857218999852,54284.38638768001 2025-07-07,13:07:48.000,188,11055505,-795,0,1751893667,12678.42280655,118.81513002000429,54284.33747784001 2025-07-07,13:07:49.000,188,11055546,-795,0,1751893668,12678.294816659989,118.80808088999765,54284.63093688001 2025-07-07,13:07:50.000,188,11055569,-795,0,1751893669,12678.133145219988,118.77283524000086,54284.658885360004 2025-07-07,13:07:51.000,188,11055544,-795,0,1751893670,12678.072518429988,118.74463872000342,54284.777666400005 2025-07-07,13:07:52.000,188,11055494,-795,0,1751893671,12677.910846990002,118.69529481000063,54284.55407856001 2025-07-07,13:07:53.000,188,11055564,-795,0,1751893672,12677.749175550001,118.62480350999977,54284.60298840001 2025-07-07,13:07:54.000,188,11055510,-795,0,1751893673,12677.472986839995,118.5190665600021,54284.3584392 2025-07-07,13:07:55.000,188,11055586,-795,0,1751893674,12677.29784277999,118.43447700000252,54284.51914296 2025-07-07,13:07:56.000,188,11055583,-795,0,1751893675,12677.095753479989,118.29349440000078,54284.40734904 2025-07-07,13:07:57.000,188,11055575,-795,0,1751893676,12676.934082039988,118.18070832000376,54284.54010432 2025-07-07,13:07:58.000,188,11055546,-795,0,1751893677,12676.678102259997,118.05382398000074,54284.31651648001 2025-07-07,13:07:59.000,188,11055577,-795,0,1751893678,12676.536639749997,117.95513616000244,54284.23965816 2025-07-07,13:08:00.000,188,11055562,-795,0,1751893679,12676.523167129992,117.84235007999814,54284.38638768001 2025-07-07,13:08:01.000,188,11055554,-795,0,1751893680,12676.34128675999,117.77890791000391,54284.658885360004 2025-07-07,13:08:02.000,188,11055506,-795,0,1751893681,12676.18635163,117.66612182999961,54284.81958912001 2025-07-07,13:08:03.000,188,11055545,-795,0,1751893682,12675.990998639994,117.68022008999833,54284.812602 2025-07-07,13:08:04.000,188,11055517,-795,0,1751893683,12675.842799819999,117.58858139999938,54284.77067928001 2025-07-07,13:08:05.000,188,11055540,-795,0,1751893684,12675.809118269994,117.55333575000259,54284.76369216 2025-07-07,13:08:06.000,188,11055518,-795,0,1751893685,12675.701337309998,117.48989358000108,54284.47023312 2025-07-07,13:08:07.000,188,11055541,-795,0,1751893686,12675.519456939997,117.44759879999765,54284.42132328 2025-07-07,13:08:08.000,188,11055561,-795,0,1751893687,12675.377994429997,117.34891097999935,54284.33049072 2025-07-07,13:08:09.000,188,11055571,-795,0,1751893688,12675.351049190002,117.30661620000319,54284.67285960001 2025-07-07,13:08:10.000,188,11055592,-795,0,1751893689,12675.283686089992,117.17973186000017,54284.72176944001 2025-07-07,13:08:11.000,188,11055547,-795,0,1751893690,12675.115278339996,117.10924055999931,54284.512155840006 2025-07-07,13:08:12.000,188,11055557,-795,0,1751893691,12675.04791524,117.00350361000164,54284.23267104 2025-07-07,13:08:13.000,188,11055542,-795,0,1751893692,12674.92666166,116.96825796000485,54283.988121840004 2025-07-07,13:08:14.000,188,11055549,-795,0,1751893693,12674.78519915,116.90481579000334,54283.85536656 2025-07-07,13:08:15.000,188,11055555,-795,0,1751893694,12674.76499022,116.91891405000206,54284.05100592001 2025-07-07,13:08:16.000,188,11055563,-795,0,1751893695,12674.690890809994,116.89071753000462,54284.44927176 2025-07-07,13:08:17.000,188,11055558,-795,0,1751893696,12674.630264019994,116.86252100999991,54284.48420736001 2025-07-07,13:08:18.000,188,11055608,-795,0,1751893697,12674.434911029988,116.84842275000119,54284.20472256 2025-07-07,13:08:19.000,188,11055554,-795,0,1751893698,12674.407965789993,116.86252100999991,54284.08594152 2025-07-07,13:08:20.000,188,11055573,-795,0,1751893699,12674.414702100003,116.84842275000119,54284.13485136 2025-07-07,13:08:21.000,188,11055551,-795,0,1751893700,12674.387756859993,116.86252100999991,54284.12786424001 2025-07-07,13:08:22.000,188,11055590,-795,0,1751893701,12674.347338999993,116.86957013999927,54284.21170968 2025-07-07,13:08:23.000,188,11055564,-795,0,1751893702,12674.273239590002,116.85547188000055,54284.26760664001 2025-07-07,13:08:24.000,188,11055537,-795,0,1751893703,12674.327130069993,116.93301231000078,54284.31651648001 2025-07-07,13:08:25.000,188,11055512,-795,0,1751893704,12674.381020549998,116.94006144000014,54284.40036192 2025-07-07,13:08:26.000,188,11055496,-795,0,1751893705,12674.340602689997,117.00350361000164,54284.009083200006 2025-07-07,13:08:27.000,188,11055570,-795,0,1751893706,12674.212612800002,117.0457983899978,54283.722611280005 2025-07-07,13:08:28.000,188,11055550,-795,0,1751893707,12674.232821730002,116.96120882999821,54283.74357264001 2025-07-07,13:08:29.000,188,11055556,-795,0,1751893708,12674.381020549998,116.84137362000183,54283.506010560006 2025-07-07,13:08:30.000,188,11055519,-795,0,1751893709,12674.690890809994,116.84842275000119,54283.673701440006 2025-07-07,13:08:31.000,188,11055515,-795,0,1751893710,12674.933397969995,117.00350361000164,54283.9042764 2025-07-07,13:08:32.000,188,11055516,-795,0,1751893711,12674.98055213999,117.13743708000402,54283.99510896 2025-07-07,13:08:33.000,188,11055577,-795,0,1751893712,12675.02770631,117.25022316000104,54283.9042764 2025-07-07,13:08:34.000,188,11055525,-795,0,1751893713,12675.06812417,117.26432141999976,54283.98113472001 2025-07-07,13:08:35.000,188,11055528,-795,0,1751893714,12675.12201464999,117.33481272000063,54284.06498016 2025-07-07,13:08:36.000,188,11055559,-795,0,1751893715,12675.243268229991,117.32071446000191,54284.37940056 2025-07-07,13:08:37.000,188,11055551,-795,0,1751893716,12675.357785499997,117.38415663000342,54284.456258879996 2025-07-07,13:08:38.000,188,11055576,-795,0,1751893717,12675.398203359997,117.3559601099987,54284.323503600004 2025-07-07,13:08:39.000,188,11055574,-795,0,1751893718,12675.573347420002,117.41940228000021,54284.40734904 2025-07-07,13:08:40.000,188,11055557,-795,0,1751893719,12675.836063509989,117.44054966999829,54284.4283104 2025-07-07,13:08:41.000,188,11055584,-795,0,1751893720,12675.943844469999,117.48284445000172,54284.4981816 2025-07-07,13:08:42.000,188,11055542,-795,0,1751893721,12675.876481369989,117.47579532000236,54284.23965816 2025-07-07,13:08:43.000,188,11055593,-795,0,1751893722,12676.04488912,117.468746190003,54284.7077952 2025-07-07,13:08:44.000,188,11055560,-795,0,1751893723,12676.11898852999,117.49694271000044,54284.68683384 2025-07-07,13:08:45.000,188,11055539,-795,0,1751893724,12676.213296869995,117.48989358000108,54284.4981816 2025-07-07,13:08:46.000,188,11055549,-795,0,1751893725,12676.34128675999,117.48284445000172,54284.52613008 2025-07-07,13:08:47.000,188,11055559,-795,0,1751893726,12676.482749269991,117.49694271000044,54284.30952936 2025-07-07,13:08:48.000,188,11055533,-795,0,1751893727,12676.462540339991,117.51809009999852,54284.20472256 2025-07-07,13:08:49.000,188,11055560,-795,0,1751893728,12676.583793919992,117.55333575000259,54284.288567999996 2025-07-07,13:08:50.000,188,11055556,-795,0,1751893729,12676.644420709992,117.56038488000195,54284.68683384 2025-07-07,13:08:51.000,188,11055544,-795,0,1751893730,12676.678102259997,117.59563052999874,54284.85452472 2025-07-07,13:08:52.000,188,11055547,-795,0,1751893731,12676.657893329997,117.67317095999897,54284.71478232 2025-07-07,13:08:53.000,188,11055525,-795,0,1751893732,12676.745465359993,117.72251487000176,54284.52613008 2025-07-07,13:08:54.000,188,11055567,-795,0,1751893733,12676.846510009993,117.70136748000368,54284.63093688001 2025-07-07,13:08:55.000,188,11055543,-795,0,1751893734,12676.913873109988,117.70136748000368,54284.74971792001 2025-07-07,13:08:56.000,188,11055562,-795,0,1751893735,12677.014917759989,117.68726921999769,54284.80561488 2025-07-07,13:08:57.000,188,11055522,-795,0,1751893736,12677.048599309994,117.62382705000346,54285.02920272 2025-07-07,13:08:58.000,188,11055559,-795,0,1751893737,12677.014917759989,117.6026796599981,54284.85452472 2025-07-07,13:08:59.000,188,11055571,-795,0,1751893738,12677.11596240999,117.5674340100013,54284.9523444 2025-07-07,13:09:00.000,188,11055517,-795,0,1751893739,12677.2439523,117.53218836000451,54284.85452472 2025-07-07,13:09:01.000,188,11055582,-795,0,1751893740,12677.371942189995,117.49694271000044,54284.88946032001 2025-07-07,13:09:02.000,188,11055571,-795,0,1751893741,12677.39888742999,117.44054966999829,54284.88946032001 2025-07-07,13:09:03.000,188,11055528,-795,0,1751893742,12677.43930528999,117.39825489000214,54284.623949759996 2025-07-07,13:09:04.000,188,11055566,-795,0,1751893743,12677.52687732,117.3559601099987,54284.91740880001 2025-07-07,13:09:05.000,188,11055564,-795,0,1751893744,12677.594240419996,117.32776359000127,54285.12003528 2025-07-07,13:09:06.000,188,11055566,-795,0,1751893745,12677.60771304,117.28546880999784,54285.05016408 2025-07-07,13:09:07.000,188,11055557,-795,0,1751893746,12677.46625053,117.32071446000191,54284.679846720006 2025-07-07,13:09:08.000,188,11055533,-795,0,1751893747,12677.533613629996,117.33481272000063,54284.71478232 2025-07-07,13:09:09.000,188,11055545,-795,0,1751893748,12677.634658279996,117.36300923999806,54285.05016408 2025-07-07,13:09:10.000,188,11055514,-795,0,1751893749,12677.58750411,117.34891097999935,54285.0920868 2025-07-07,13:09:11.000,188,11055522,-795,0,1751893750,12677.654867209996,117.37710750000406,54285.546249600004 2025-07-07,13:09:12.000,188,11055539,-795,0,1751893751,12677.688548760001,117.38415663000342,54285.53926248001 2025-07-07,13:09:13.000,188,11055537,-795,0,1751893752,12677.715493999996,117.3700583700047,54285.58817232001 2025-07-07,13:09:14.000,188,11055518,-795,0,1751893753,12677.715493999996,117.41940228000021,54285.27375192001 2025-07-07,13:09:15.000,188,11055534,-795,0,1751893754,12677.715493999996,117.49694271000044,54285.28772616 2025-07-07,13:09:16.000,188,11055570,-795,0,1751893755,12677.803066029992,117.55333575000259,54285.37157160001 2025-07-07,13:09:17.000,188,11055560,-795,0,1751893756,12677.803066029992,117.55333575000259,54285.46939128001 2025-07-07,13:09:18.000,188,11055504,-795,0,1751893757,12677.776120789997,117.55333575000259,54285.518301120006 2025-07-07,13:09:19.000,188,11055530,-795,0,1751893758,12677.823274959992,117.54628662000323,54285.70695336001 2025-07-07,13:09:20.000,188,11055579,-795,0,1751893759,12677.904110679992,117.59563052999874,54285.60913368001 2025-07-07,13:09:21.000,188,11055552,-795,0,1751893760,12677.964737469993,117.59563052999874,54285.58817232001 2025-07-07,13:09:22.000,188,11055565,-795,0,1751893761,12677.951264850002,117.58153227000003,54285.497339760004 2025-07-07,13:09:23.000,188,11055502,-795,0,1751893762,12677.897374369997,117.5674340100013,54285.4065072 2025-07-07,13:09:24.000,188,11055478,-795,0,1751893763,12677.890638060002,117.55333575000259,54285.41349432 2025-07-07,13:09:25.000,188,11055583,-795,0,1751893764,12677.931055920002,117.59563052999874,54285.87464424001 2025-07-07,13:09:26.000,188,11055597,-795,0,1751893765,12677.897374369997,117.59563052999874,54286.05630936 2025-07-07,13:09:27.000,188,11055558,-795,0,1751893766,12677.897374369997,117.60972879000474,54286.04233512001 2025-07-07,13:09:28.000,188,11055539,-795,0,1751893767,12677.823274959992,117.70841661000304,54285.64406928 2025-07-07,13:09:29.000,188,11055530,-795,0,1751893768,12677.850220200002,117.65202357000089,54285.79778592 2025-07-07,13:09:30.000,188,11055478,-795,0,1751893769,12677.971473780002,117.65202357000089,54285.86067 2025-07-07,13:09:31.000,188,11055567,-795,0,1751893770,12677.897374369997,117.65907270000025,54285.832721520004 2025-07-07,13:09:32.000,188,11055541,-795,0,1751893771,12677.877165439997,117.6026796599981,54285.94451544001 2025-07-07,13:09:33.000,188,11055534,-795,0,1751893772,12677.836747579997,117.6026796599981,54286.00739952 2025-07-07,13:09:34.000,188,11055568,-795,0,1751893773,12677.856956509997,117.5039918399998,54286.04233512001 2025-07-07,13:09:35.000,188,11055519,-795,0,1751893774,12677.803066029992,117.48989358000108,54285.80477304001 2025-07-07,13:09:36.000,188,11055542,-795,0,1751893775,12677.836747579997,117.43350053999893,54285.95848968 2025-07-07,13:09:37.000,188,11055490,-795,0,1751893776,12677.708757690001,117.38415663000342,54285.951502560005 2025-07-07,13:09:38.000,188,11055545,-795,0,1751893777,12677.58750411,117.33481272000063,54285.65804352001 2025-07-07,13:09:39.000,188,11055568,-795,0,1751893778,12677.54034993999,117.26432141999976,54285.76285032 2025-07-07,13:09:40.000,188,11055484,-795,0,1751893779,12677.43930528999,117.2220266400036,54285.75586320001 2025-07-07,13:09:41.000,188,11055552,-795,0,1751893780,12677.35846956999,117.21497751000425,54285.881631360004 2025-07-07,13:09:42.000,188,11055542,-795,0,1751893781,12677.230479679994,117.19383011999889,54285.60214656 2025-07-07,13:09:43.000,188,11055579,-795,0,1751893782,12677.048599309994,117.17973186000017,54285.28772616 2025-07-07,13:09:44.000,188,11055560,-795,0,1751893783,12677.041862999999,117.18678098999953,54285.734901840005 2025-07-07,13:09:45.000,188,11055562,-795,0,1751893784,12676.987972519993,117.11628968999867,54285.89560560001 2025-07-07,13:09:46.000,188,11055545,-795,0,1751893785,12676.913873109988,117.05284752000443,54286.09124496001 2025-07-07,13:09:47.000,188,11055522,-795,0,1751893786,12676.725256429992,117.03170012999908,54285.86067 2025-07-07,13:09:48.000,188,11055540,-795,0,1751893787,12676.637684399997,117.0457983899978,54285.74887608 2025-07-07,13:09:49.000,188,11055538,-795,0,1751893788,12676.604002849992,117.02465099999972,54285.56022384001 2025-07-07,13:09:50.000,188,11055523,-795,0,1751893789,12676.529903440001,117.06694578000315,54285.60913368001 2025-07-07,13:09:51.000,188,11055555,-795,0,1751893790,12676.502958199992,117.06694578000315,54285.74188896 2025-07-07,13:09:52.000,188,11055540,-715,0,1751893791,12676.40864986,117.11628968999867,54285.685992000006 2025-07-07,13:09:53.000,188,11055542,-795,0,1751893792,12676.314341519996,117.10924055999931,54285.902592720005 2025-07-07,13:09:54.000,188,11055496,-795,0,1751893793,12676.152670079995,117.13038795000466,54285.74887608 2025-07-07,13:09:55.000,188,11055474,-795,0,1751893794,12676.06509805,117.03874925999844,54285.67900488001 2025-07-07,13:09:56.000,188,11055596,-795,0,1751893795,12675.9640534,117.010552740001,54285.28772616 2025-07-07,13:09:57.000,188,11055564,-795,0,1751893796,12675.869745059994,116.88366839999799,54285.2667648 2025-07-07,13:09:58.000,188,11055596,-795,0,1751893797,12675.667655759993,116.82022623000375,54285.00125424 2025-07-07,13:09:59.000,188,11055545,-795,0,1751893798,12675.600292659998,116.72858754000481,54285.161958000004 2025-07-07,13:10:00.000,188,11055564,-795,0,1751893799,12675.505984319992,116.64399797999795,54285.39253296001 2025-07-07,13:10:01.000,188,11055554,-795,0,1751893800,12675.445357529992,116.61580146000051,54285.64406928 2025-07-07,13:10:02.000,188,11055571,-795,0,1751893801,12675.290422400001,116.54531015999964,54285.60214656 2025-07-07,13:10:03.000,188,11055604,-795,0,1751893802,12675.08159678999,116.49596625000413,54285.14798376 2025-07-07,13:10:04.000,188,11055538,-795,0,1751893803,12674.96707952,116.44662234000134,54285.15497088001 2025-07-07,13:10:05.000,188,11055568,-795,0,1751893804,12674.85929855999,116.42547495000326,54285.16894512 2025-07-07,13:10:06.000,188,11055542,-795,0,1751893805,12674.704363429999,116.39727842999855,54285.21086784 2025-07-07,13:10:07.000,188,11055568,-795,0,1751893806,12674.482065199998,116.34793452000304,54285.17593224001 2025-07-07,13:10:08.000,188,11055536,-795,0,1751893807,12674.387756859993,116.31268886999896,54285.161958000004 2025-07-07,13:10:09.000,188,11055565,-795,0,1751893808,12674.286712209992,116.27039409000281,54285.21086784 2025-07-07,13:10:10.000,188,11055533,-795,0,1751893809,12674.131777080001,116.24924670000473,54284.80561488 2025-07-07,13:10:11.000,188,11055541,-795,0,1751893810,12673.983578259991,116.17875540000387,54284.77067928001 2025-07-07,13:10:12.000,188,11055562,-795,0,1751893811,12673.76128002999,116.13646062000043,54284.51914296 2025-07-07,13:10:13.000,188,11055507,-795,0,1751893812,12673.68718062,116.06596931999957,54284.609975520005 2025-07-07,13:10:14.000,188,11055534,-795,0,1751893813,12673.57939965999,116.03777280000213,54284.69382096 2025-07-07,13:10:15.000,188,11055486,-795,0,1751893814,12673.54571811,115.92498671999783,54284.79862776001 2025-07-07,13:10:16.000,188,11055527,-795,0,1751893815,12673.397519289989,115.90383932999976,54284.63093688001 2025-07-07,13:10:17.000,188,11055518,-795,0,1751893816,12673.424464529999,115.91793758999847,54284.46324600001 2025-07-07,13:10:18.000,188,11055510,-795,0,1751893817,12673.202166299998,115.84744629000488,54284.14882560001 2025-07-07,13:10:19.000,188,11055528,-795,0,1751893818,12673.195429990003,115.85449542000424,54284.13485136 2025-07-07,13:10:20.000,188,11055492,-795,0,1751893819,12673.121330579997,115.81220064000081,54283.96716048 2025-07-07,13:10:21.000,188,11055544,-795,0,1751893820,12673.053967480002,115.76285672999802,54284.14882560001 2025-07-07,13:10:22.000,188,11055528,-795,0,1751893821,12672.925977589992,115.76285672999802,54284.09292864 2025-07-07,13:10:23.000,188,11055544,-795,0,1751893822,12672.831669250001,115.7135128200025,54284.00209608001 2025-07-07,13:10:24.000,188,11055593,-795,0,1751893823,12672.777778769996,115.72761108000122,54283.68068856 2025-07-07,13:10:25.000,188,11055559,-795,0,1751893824,12672.737360909996,115.73466021000058,54283.77850824 2025-07-07,13:10:26.000,188,11055521,-795,0,1751893825,12672.62284363999,115.73466021000058,54283.88331504001 2025-07-07,13:10:27.000,188,11055540,-795,0,1751893826,12672.414018029995,115.74170933999994,54283.83440520001 2025-07-07,13:10:28.000,188,11055535,-795,0,1751893827,12672.34665493,115.6853162999978,54283.890302160005 2025-07-07,13:10:29.000,188,11055548,-795,0,1751893828,12672.27929182999,115.62892326000292,54283.91825064 2025-07-07,13:10:30.000,188,11055550,-795,0,1751893829,12672.25908289999,115.60777587000484,54283.91825064 2025-07-07,13:10:31.000,188,11055504,-795,0,1751893830,12672.205192419999,115.57253022000077,54283.785495359996 2025-07-07,13:10:32.000,188,11055499,-755,0,1751893831,12672.137829319989,115.57253022000077,54283.70863704 2025-07-07,13:10:33.000,188,11055503,-795,0,1751893832,12672.043520979998,115.55843196000205,54283.70164992 2025-07-07,13:10:34.000,188,11055520,-795,0,1751893833,12671.848167989992,115.51613717999862,54283.59684312001 2025-07-07,13:10:35.000,188,11055501,-795,0,1751893834,12671.834695370002,115.45974414000375,54283.75754688 2025-07-07,13:10:36.000,188,11055547,-795,0,1751893835,12671.686496549992,115.48794066000119,54283.74357264001 2025-07-07,13:10:37.000,188,11055523,-795,0,1751893836,12671.605660829991,115.42449848999968,54283.75754688 2025-07-07,13:10:38.000,188,11055518,-795,0,1751893837,12671.42378045999,115.44564587999776,54283.17761592 2025-07-07,13:10:39.000,188,11055535,-795,0,1751893838,12671.30926319,115.42449848999968,54283.3453068 2025-07-07,13:10:40.000,188,11055546,-795,0,1751893839,12671.18127329999,115.53728457000398,54283.387229520005 2025-07-07,13:10:41.000,188,11055522,-795,0,1751893840,12670.905084589998,115.54433370000334,54283.2055644 2025-07-07,13:10:42.000,188,11055515,-795,0,1751893841,12670.736676840002,115.67826716999843,54283.100757600005 2025-07-07,13:10:43.000,188,11055519,-795,0,1751893842,12670.628895879992,115.7487584699993,54283.07979624 2025-07-07,13:10:44.000,188,11055559,-795,0,1751893843,12670.494169680002,115.87564281000232,54283.04486064001 2025-07-07,13:10:45.000,188,11055545,-795,0,1751893844,12670.595214330002,115.95318324000255,54282.94005384 2025-07-07,13:10:46.000,188,11055578,-795,0,1751893845,12670.507642299992,116.01662541000405,54282.87018264 2025-07-07,13:10:47.000,188,11055548,-795,0,1751893846,12670.527851229992,116.12941149000108,54283.15665456 2025-07-07,13:10:48.000,188,11055562,-795,0,1751893847,12670.514378610002,116.19285366000258,54283.24050000001 2025-07-07,13:10:49.000,188,11055559,-795,0,1751893848,12670.655841120002,116.23514843999874,54283.32434544 2025-07-07,13:10:50.000,188,11055528,-795,0,1751893849,12670.763622079998,116.24924670000473,54283.3453068 2025-07-07,13:10:51.000,188,11055557,-795,0,1751893850,12670.810776249993,116.29859061000025,54283.18460304 2025-07-07,13:10:52.000,188,11055523,-795,0,1751893851,12670.864666729998,116.28449235000153,54282.80729856001 2025-07-07,13:10:53.000,188,11055520,-795,0,1751893852,12670.932029829994,116.27039409000281,54282.933066720005 2025-07-07,13:10:54.000,188,11055517,-795,0,1751893853,12671.033074479994,116.26334496000345,54282.891144 2025-07-07,13:10:55.000,188,11055549,-635,0,1751893854,12671.16780068,116.21400105000066,54283.100757600005 2025-07-07,13:10:56.000,188,11055567,-795,0,1751893855,12671.315999499995,116.1435097499998,54283.24748712 2025-07-07,13:10:57.000,188,11055486,-795,0,1751893856,12671.437253079996,116.08006757999829,54283.29639696 2025-07-07,13:10:58.000,188,11055544,-795,0,1751893857,12671.40357152999,116.03072367000277,54283.01691216 2025-07-07,13:10:59.000,188,11055548,-795,0,1751893858,12671.48440724999,115.97433063000062,54282.78633720001 2025-07-07,13:11:00.000,188,11055550,-795,0,1751893859,12671.457462009996,115.90383932999976,54282.80031144 2025-07-07,13:11:01.000,188,11055567,-795,0,1751893860,12671.53156142,115.93908498000383,54282.835247040006 2025-07-07,13:11:02.000,188,11055514,-795,0,1751893861,12671.477670939996,115.82629889999953,54282.9610152 2025-07-07,13:11:03.000,188,11055475,-795,0,1751893862,12671.396835219995,115.85449542000424,54283.00992504 2025-07-07,13:11:04.000,188,11055560,-795,0,1751893863,12671.417044149995,115.79810238000209,54282.8212728 2025-07-07,13:11:05.000,188,11055507,-795,0,1751893864,12671.417044149995,115.80515151000145,54283.051847760005 2025-07-07,13:11:06.000,188,11055528,-795,0,1751893865,12671.38336259999,115.7487584699993,54282.72345312 2025-07-07,13:11:07.000,188,11055506,-795,0,1751893866,12671.34968105,115.77695499000401,54282.44396832001 2025-07-07,13:11:08.000,188,11055531,-795,0,1751893867,12671.295790569995,115.81924977000017,54282.35313576001 2025-07-07,13:11:09.000,188,11055550,-795,0,1751893868,12671.417044149995,115.79105325000273,54282.70947888001 2025-07-07,13:11:10.000,188,11055519,-795,0,1751893869,12671.497879869996,115.77695499000401,54282.86319552 2025-07-07,13:11:11.000,188,11055554,-795,0,1751893870,12671.592188210001,115.78400412000337,54282.82825992001 2025-07-07,13:11:12.000,188,11055555,-795,0,1751893871,12671.605660829991,115.76990586000466,54282.6815304 2025-07-07,13:11:13.000,188,11055589,-795,0,1751893872,12671.632606070001,115.75580759999866,54282.42300696001 2025-07-07,13:11:14.000,188,11055549,-795,0,1751893873,12671.720178099997,115.67826716999843,54282.39505848 2025-07-07,13:11:15.000,188,11055549,-795,0,1751893874,12671.848167989992,115.64302152000164,54282.49287816001 2025-07-07,13:11:16.000,188,11055530,-795,0,1751893875,12671.942476329998,115.56548109000141,54282.60467208 2025-07-07,13:11:17.000,188,11055536,-795,0,1751893876,12672.030048359993,115.5020389199999,54282.70947888001 2025-07-07,13:11:18.000,188,11055521,-795,0,1751893877,12671.996366810003,115.49498979000055,54282.56274936 2025-07-07,13:11:19.000,188,11055543,-795,0,1751893878,12672.151301939994,115.44564587999776,54282.67454328 2025-07-07,13:11:20.000,188,11055547,-795,0,1751893879,12672.306237069999,115.42449848999968,54282.55576224 2025-07-07,13:11:21.000,188,11055515,-795,0,1751893880,12672.44096326999,115.43154761999904,54282.55576224 2025-07-07,13:11:22.000,188,11055528,-795,0,1751893881,12672.54200791999,115.33990893000009,54282.478903920004 2025-07-07,13:11:23.000,188,11055575,-795,0,1751893882,12672.636316259996,115.29761415000394,54282.65358192 2025-07-07,13:11:24.000,188,11055582,-795,0,1751893883,12672.69020674,115.23417198000243,54282.597684960005 2025-07-07,13:11:25.000,188,11055596,-795,0,1751893884,12672.845141869991,115.17777894000028,54282.67454328 2025-07-07,13:11:26.000,188,11055549,-795,0,1751893885,12673.013549620002,115.11433676999877,54282.84223416 2025-07-07,13:11:27.000,188,11055552,-795,0,1751893886,12673.128066889993,115.0579437300039,54282.63960768001 2025-07-07,13:11:28.000,188,11055543,-795,0,1751893887,12673.262793089998,114.95220677999896,54282.56973648001 2025-07-07,13:11:29.000,188,11055569,-795,0,1751893888,12673.343628809998,114.92401026000152,54282.51383952 2025-07-07,13:11:30.000,188,11055536,-795,0,1751893889,12673.464882389999,114.79007678999915,54282.84922128 2025-07-07,13:11:31.000,188,11055526,-795,0,1751893890,12673.296474639988,114.76892940000107,54282.28326456001 2025-07-07,13:11:32.000,188,11055530,-795,0,1751893891,12673.58613597,114.747782010003,54282.87018264 2025-07-07,13:11:33.000,188,11055536,-795,0,1751893892,12673.64002644999,114.76892940000107,54282.814285680004 2025-07-07,13:11:34.000,188,11055529,-795,0,1751893893,12673.673707999995,114.7971259199985,54282.548775120005 2025-07-07,13:11:35.000,188,11055514,-795,0,1751893894,12673.70738955,114.83942070000194,54282.68851752001 2025-07-07,13:11:36.000,188,11055550,-795,0,1751893895,12673.72086216999,114.86761721999937,54282.835247040006 2025-07-07,13:11:37.000,188,11055541,-795,0,1751893896,12673.62655383,114.87466634999873,54282.91210536 2025-07-07,13:11:38.000,188,11055515,-795,0,1751893897,12673.512036559994,114.9451576499996,54282.8212728 2025-07-07,13:11:39.000,188,11055532,-795,0,1751893898,12673.49856393999,115.0931893800007,54282.99595080001 2025-07-07,13:11:40.000,188,11055488,-795,0,1751893899,12673.464882389999,115.22007372000371,54283.15665456 2025-07-07,13:11:41.000,188,11055511,-795,0,1751893900,12673.384046669998,115.29761415000394,54283.002937920006 2025-07-07,13:11:42.000,188,11055561,-795,0,1751893901,12673.289738329993,115.32581067000137,54282.981976560004 2025-07-07,13:11:43.000,188,11055583,-795,0,1751893902,12673.215638919988,115.38220371000352,54282.981976560004 2025-07-07,13:11:44.000,188,11055531,-795,0,1751893903,12673.161748439998,115.38220371000352,54283.29639696 2025-07-07,13:11:45.000,188,11055545,-795,0,1751893904,12673.080912719997,115.4033511000016,54283.26146136001 2025-07-07,13:11:46.000,188,11055532,-795,0,1751893905,12673.121330579997,115.33990893000009,54283.33133256001 2025-07-07,13:11:47.000,188,11055546,-795,0,1751893906,12673.013549620002,115.36105631999817,54283.12171896001 2025-07-07,13:11:48.000,188,11055543,-795,0,1751893907,12672.899032349997,115.33285980000073,54282.933066720005 2025-07-07,13:11:49.000,188,11055564,-795,0,1751893908,12672.952922830002,115.31876154000201,54283.07979624 2025-07-07,13:11:50.000,188,11055526,-795,0,1751893909,12672.973131760002,115.26941762999923,54283.28940984001 2025-07-07,13:11:51.000,188,11055570,-795,0,1751893910,12672.979868069997,115.24122111000179,54283.617804479996 2025-07-07,13:11:52.000,188,11055550,-795,0,1751893911,12672.872087110001,115.17777894000028,54283.53395904 2025-07-07,13:11:53.000,188,11055555,-795,0,1751893912,12672.811460320001,115.10023851000005,54283.54793328001 2025-07-07,13:11:54.000,188,11055507,-795,0,1751893913,12672.804724009991,115.0931893800007,54283.485049200004 2025-07-07,13:11:55.000,188,11055602,-795,0,1751893914,12672.60937102,115.12138589999813,54283.37325528 2025-07-07,13:11:56.000,188,11055518,-795,0,1751893915,12672.515062679995,115.14958242000284,54283.436139360005 2025-07-07,13:11:57.000,188,11055547,-795,0,1751893916,12672.33991861999,115.29056502000458,54283.37325528 2025-07-07,13:11:58.000,188,11055549,-795,0,1751893917,12672.050257289993,115.4385967499984,54283.12870608 2025-07-07,13:11:59.000,188,11055502,-795,0,1751893918,12672.144565629998,115.54433370000334,54283.771521120005 2025-07-07,13:12:00.000,188,11055515,-795,0,1751893919,12672.030048359993,115.62892326000292,54283.841392320006 2025-07-07,13:12:01.000,188,11055545,-795,0,1751893920,12671.888585849993,115.70646369000315,54283.69466280001 2025-07-07,13:12:02.000,188,11055489,-795,0,1751893921,12671.713441790002,115.81924977000017,54283.54793328001 2025-07-07,13:12:03.000,188,11055549,-795,0,1751893922,12671.545034039991,115.85449542000424,54283.617804479996 2025-07-07,13:12:04.000,188,11055546,-795,0,1751893923,12671.42378045999,115.88269194000168,54283.63876584 2025-07-07,13:12:05.000,188,11055491,-795,0,1751893924,12671.255372709995,115.93908498000383,54283.771521120005 2025-07-07,13:12:06.000,188,11055538,-795,0,1751893925,12671.24190008999,115.93203585000447,54284.0440188 2025-07-07,13:12:07.000,188,11055536,-795,0,1751893926,12671.14759175,115.96728150000126,54283.94619912 2025-07-07,13:12:08.000,188,11055558,-795,0,1751893927,12671.012865549994,115.93203585000447,54283.415178 2025-07-07,13:12:09.000,188,11055559,-795,0,1751893928,12671.22169115999,115.88269194000168,54283.91825064 2025-07-07,13:12:10.000,188,11055557,-795,0,1751893929,12671.194745919995,115.85449542000424,54283.88331504001 2025-07-07,13:12:11.000,188,11055548,-795,0,1751893930,12671.16780068,115.81924977000017,54283.83440520001 2025-07-07,13:12:12.000,188,11055538,-755,0,1751893931,12671.14085543999,115.79105325000273,54283.988121840004 2025-07-07,13:12:13.000,188,11055508,-795,0,1751893932,12671.194745919995,115.77695499000401,54283.88331504001 2025-07-07,13:12:14.000,188,11055536,-795,0,1751893933,12671.28905426,115.76990586000466,54283.9741476 2025-07-07,13:12:15.000,188,11055513,-795,0,1751893934,12671.34294473999,115.73466021000058,54283.77850824 2025-07-07,13:12:16.000,188,11055549,-795,0,1751893935,12671.48440724999,115.7135128200025,54283.76453400001 2025-07-07,13:12:17.000,188,11055529,-795,0,1751893936,12671.545034039991,115.67121803999908,54283.63876584 2025-07-07,13:12:18.000,188,11055537,-795,0,1751893937,12671.571979280001,115.60777587000484,54283.589856 2025-07-07,13:12:19.000,188,11055542,-795,0,1751893938,12671.652815000001,115.60777587000484,54283.953186239996 2025-07-07,13:12:20.000,188,11055528,-795,0,1751893939,12671.612397140001,115.62187413000356,54283.988121840004 2025-07-07,13:12:21.000,188,11055572,-795,0,1751893940,12671.639342379996,115.64302152000164,54284.106902880005 2025-07-07,13:12:22.000,188,11055526,-795,0,1751893941,12671.612397140001,115.75580759999866,54283.73658552 2025-07-07,13:12:23.000,188,11055595,-795,0,1751893942,12671.666287619992,115.79105325000273,54283.98113472001 2025-07-07,13:12:24.000,188,11055530,-795,0,1751893943,12671.632606070001,115.85449542000424,54284.06498016 2025-07-07,13:12:25.000,188,11055505,-795,0,1751893944,12671.55177035,115.87564281000232,54284.11389 2025-07-07,13:12:26.000,188,11055510,-795,0,1751893945,12671.40357152999,115.91088845999911,54284.20472256 2025-07-07,13:12:27.000,188,11055449,-795,0,1751893946,12671.24190008999,115.98137975999998,54284.057993040005 2025-07-07,13:12:28.000,188,11055490,-795,0,1751893947,12671.174536989995,116.06596931999957,54284.106902880005 2025-07-07,13:12:29.000,188,11055507,-795,0,1751893948,12671.046547099999,116.16465713999787,54283.86235368001 2025-07-07,13:12:30.000,188,11055534,-795,0,1751893949,12670.945502449998,116.24924670000473,54283.89728928 2025-07-07,13:12:31.000,188,11055524,-795,0,1751893950,12670.911820899993,116.34088539000368,54284.14882560001 2025-07-07,13:12:32.000,188,11055549,-795,0,1751893951,12670.817512559988,116.41137669000454,54284.26760664001 2025-07-07,13:12:33.000,188,11055522,-795,0,1751893952,12670.743413149998,116.48891712000477,54284.442284640005 2025-07-07,13:12:34.000,188,11055543,-795,0,1751893953,12670.662577429997,116.55940841999836,54284.19773544001 2025-07-07,13:12:35.000,188,11055532,-795,0,1751893954,12670.682786359997,116.6017032000018,54284.35145208 2025-07-07,13:12:36.000,188,11055552,-795,0,1751893955,12670.682786359997,116.6017032000018,54284.14183848 2025-07-07,13:12:37.000,188,11055493,-795,0,1751893956,12670.696258980002,116.60875233000115,54284.11389 2025-07-07,13:12:38.000,188,11055542,-795,0,1751893957,12670.649104809992,116.61580146000051,54283.9741476 2025-07-07,13:12:39.000,188,11055546,-795,0,1751893958,12670.729940529993,116.552359289999,54284.31651648001 2025-07-07,13:12:40.000,188,11055490,-795,0,1751893959,12670.857930419988,116.48891712000477,54284.58901416 2025-07-07,13:12:41.000,188,11055541,-795,0,1751893960,12670.925293519998,116.4536714700007,54284.64491112 2025-07-07,13:12:42.000,188,11055522,-795,0,1751893961,12670.979183999989,116.39727842999855,54284.637924 2025-07-07,13:12:43.000,188,11055568,-795,0,1751893962,12671.093701269994,116.36908191000111,54284.31651648001 2025-07-07,13:12:44.000,188,11055533,-795,0,1751893963,12671.053283409994,116.33383626000432,54284.14882560001 2025-07-07,13:12:45.000,188,11055537,-795,0,1751893964,12671.14759175,116.22105018000002,54284.26760664001 2025-07-07,13:12:46.000,188,11055496,-795,0,1751893965,12671.12738282,116.12236236000172,54284.5680528 2025-07-07,13:12:47.000,188,11055579,-795,0,1751893966,12671.26884533,115.97433063000062,54284.60298840001 2025-07-07,13:12:48.000,188,11055531,-795,0,1751893967,12671.30252687999,115.91088845999911,54284.65189824001 2025-07-07,13:12:49.000,188,11055540,-795,0,1751893968,12671.24190008999,115.76285672999802,54284.59600128 2025-07-07,13:12:50.000,188,11055538,-795,0,1751893969,12671.315999499995,115.6853162999978,54284.491194480004 2025-07-07,13:12:51.000,188,11055504,-795,0,1751893970,12671.26884533,115.62187413000356,54284.41433616001 2025-07-07,13:12:52.000,188,11055551,-795,0,1751893971,12671.093701269994,115.59367760999885,54284.16978696001 2025-07-07,13:12:53.000,188,11055530,-795,0,1751893972,12670.905084589998,115.5513828300027,54284.28158088 2025-07-07,13:12:54.000,188,11055477,-795,0,1751893973,12670.824248869998,115.650070650001,54284.393374800005 2025-07-07,13:12:55.000,188,11055546,-795,0,1751893974,12670.702995289997,115.67826716999843,54284.57503992 2025-07-07,13:12:56.000,188,11055555,-795,0,1751893975,12670.541323849997,115.72761108000122,54284.561065680005 2025-07-07,13:12:57.000,188,11055491,-795,0,1751893976,12670.359443479996,115.76285672999802,54284.24664528001 2025-07-07,13:12:58.000,188,11055519,-795,0,1751893977,12670.06978215,115.76285672999802,54284.03703168 2025-07-07,13:12:59.000,188,11055567,-795,0,1751893978,12669.96200118999,115.7487584699993,54284.12786424001 2025-07-07,13:13:00.000,188,11055528,-795,0,1751893979,12669.793593439994,115.73466021000058,54284.33747784001 2025-07-07,13:13:01.000,188,11055587,-795,0,1751893980,12669.665603549998,115.72761108000122,54284.26061952 2025-07-07,13:13:02.000,188,11055570,-795,0,1751893981,12669.551086279993,115.72761108000122,54284.31651648001 2025-07-07,13:13:03.000,188,11055520,-795,0,1751893982,12669.470250559993,115.6853162999978,54284.2536324 2025-07-07,13:13:04.000,188,11055567,-795,0,1751893983,12669.396151150002,115.64302152000164,54284.0440188 2025-07-07,13:13:05.000,188,11055572,-795,0,1751893984,12669.375942220002,115.59367760999885,54284.07196728 2025-07-07,13:13:06.000,188,11055545,-795,0,1751893985,12669.247952329992,115.50908804999926,54283.81344384001 2025-07-07,13:13:07.000,188,11055487,-795,0,1751893986,12669.187325539991,115.4385967499984,54283.93222488001 2025-07-07,13:13:08.000,188,11055547,-795,0,1751893987,12669.187325539991,115.39630197000224,54283.82741808 2025-07-07,13:13:09.000,188,11055553,-795,0,1751893988,12669.247952329992,115.35400718999881,54283.96716048 2025-07-07,13:13:10.000,188,11055559,-795,0,1751893989,12669.315315430002,115.34695805999945,54283.75055976 2025-07-07,13:13:11.000,188,11055555,-795,0,1751893990,12669.322051739997,115.3681054500048,54283.7994696 2025-07-07,13:13:12.000,188,11055504,-795,0,1751893991,12669.281633879997,115.36105631999817,54283.652740080004 2025-07-07,13:13:13.000,188,11055492,-795,0,1751893992,12669.200798159996,115.3681054500048,54283.62479160001 2025-07-07,13:13:14.000,188,11055471,-795,0,1751893993,12669.167116609991,115.39630197000224,54283.890302160005 2025-07-07,13:13:15.000,188,11055490,-795,0,1751893994,12669.039126719996,115.5020389199999,54283.79248248001 2025-07-07,13:13:16.000,188,11055571,-795,0,1751893995,12668.99197255,115.58662847999949,54283.785495359996 2025-07-07,13:13:17.000,188,11055554,-795,0,1751893996,12668.84377372999,115.66416890999972,54283.58286888 2025-07-07,13:13:18.000,188,11055569,-795,0,1751893997,12668.614739189994,115.74170933999994,54283.35229392 2025-07-07,13:13:19.000,188,11055541,-795,0,1751893998,12668.560848709989,115.86859368000296,54283.37325528 2025-07-07,13:13:20.000,188,11055535,-795,0,1751893999,12668.453067749993,115.93908498000383,54283.47107496 2025-07-07,13:13:21.000,188,11055542,-795,0,1751894000,12668.237505830002,116.03072367000277,54283.70164992 2025-07-07,13:13:22.000,188,11055523,-795,0,1751894001,12668.028680219992,116.1717062700045,54283.61081736 2025-07-07,13:13:23.000,188,11055545,-795,0,1751894002,12667.75249151,116.31268886999896,54283.45710072001 2025-07-07,13:13:24.000,188,11055567,-795,0,1751894003,12667.62450161999,116.4184258200039,54283.24748712 2025-07-07,13:13:25.000,188,11055492,-795,0,1751894004,12667.435884939994,116.552359289999,54283.07280912001 2025-07-07,13:13:26.000,188,11055518,-795,0,1751894005,12667.348312909999,116.62285058999987,54283.18460304 2025-07-07,13:13:27.000,188,11055532,-795,0,1751894006,12667.314631359994,116.67924363000202,54283.26146136001 2025-07-07,13:13:28.000,188,11055509,-795,0,1751894007,12667.126014679998,116.73563667000417,54283.2055644 2025-07-07,13:13:29.000,188,11055521,-795,0,1751894008,12667.173168849993,116.79202970999904,54283.35928104001 2025-07-07,13:13:30.000,188,11055521,-795,0,1751894009,12667.166432539998,116.77793145000032,54283.387229520005 2025-07-07,13:13:31.000,188,11055504,-795,0,1751894010,12667.240531949989,116.80612796999776,54282.98896368 2025-07-07,13:13:32.000,188,11055539,-795,0,1751894011,12667.186641469998,116.78498057999968,54282.70947888001 2025-07-07,13:13:33.000,188,11055525,-795,0,1751894012,12667.341576599989,116.77793145000032,54282.84223416 2025-07-07,13:13:34.000,188,11055551,-795,0,1751894013,12667.42241231999,116.72858754000481,54282.65358192 2025-07-07,13:13:35.000,188,11055554,-795,0,1751894014,12667.53019328,116.67924363000202,54282.87716976001 2025-07-07,13:13:36.000,188,11055532,-795,0,1751894015,12667.71207365,116.67219450000266,54282.98896368 2025-07-07,13:13:37.000,188,11055526,-795,0,1751894016,12667.74575519999,116.64399797999795,54282.981976560004 2025-07-07,13:13:38.000,188,11055550,-795,0,1751894017,12667.56387482999,116.71448927999882,54282.094612320005 2025-07-07,13:13:39.000,188,11055462,-795,0,1751894018,12667.83332723,116.74268580000353,54282.55576224 2025-07-07,13:13:40.000,188,11055529,-795,0,1751894019,12667.907426639991,116.7990788399984,54282.5767236 2025-07-07,13:13:41.000,188,11055532,-795,0,1751894020,12667.947844499991,116.94006144000014,54282.59069784001 2025-07-07,13:13:42.000,188,11055522,-795,0,1751894021,12667.91416295,117.0598966500038,54282.716466000005 2025-07-07,13:13:43.000,188,11055589,-795,0,1751894022,12667.974789740001,117.20792838000489,54282.72345312 2025-07-07,13:13:44.000,188,11055533,-795,0,1751894023,12668.035416530001,117.32071446000191,54282.75838872001 2025-07-07,13:13:45.000,188,11055536,-795,0,1751894024,12667.994998670001,117.47579532000236,54282.56973648001 2025-07-07,13:13:46.000,188,11055534,-795,0,1751894025,12668.001734979996,117.58858139999938,54282.499865280006 2025-07-07,13:13:47.000,188,11055548,-795,0,1751894026,12667.759227819995,117.77185878000455,54282.262303200005 2025-07-07,13:13:48.000,188,11055531,-795,0,1751894027,12667.75249151,117.88464486000157,54282.332174400006 2025-07-07,13:13:49.000,188,11055560,-795,0,1751894028,12667.718809959995,117.91284137999901,54282.60467208 2025-07-07,13:13:50.000,188,11055530,-795,0,1751894029,12667.617765309995,117.99038180999923,54282.62563344 2025-07-07,13:13:51.000,188,11055548,-795,0,1751894030,12667.63123793,118.01152920000459,54282.70249176 2025-07-07,13:13:52.000,188,11055552,-795,0,1751894031,12667.67165579,117.99038180999923,54282.36012288 2025-07-07,13:13:53.000,188,11055561,-795,0,1751894032,12667.617765309995,117.9974309399986,54282.31820016 2025-07-07,13:13:54.000,188,11055586,-795,0,1751894033,12667.678392099995,117.94103790000372,54282.192432 2025-07-07,13:13:55.000,188,11055479,-795,0,1751894034,12667.67165579,117.89874312000029,54282.18544488001 2025-07-07,13:13:56.000,188,11055527,-795,0,1751894035,12667.8131183,117.89169399000093,54282.429994080005 2025-07-07,13:13:57.000,188,11055531,-795,0,1751894036,12667.867008779991,117.88464486000157,54282.311213040004 2025-07-07,13:13:58.000,188,11055528,-795,0,1751894037,12667.907426639991,117.9621852900018,54281.90596008 2025-07-07,13:13:59.000,188,11055518,-795,0,1751894038,12668.224033209997,117.95513616000244,54282.00377976 2025-07-07,13:14:00.000,188,11055568,-795,0,1751894039,12668.473276679993,117.98333267999988,54282.12954792 2025-07-07,13:14:01.000,188,11055523,-795,0,1751894040,12668.62147549999,117.9974309399986,54282.10858656001 2025-07-07,13:14:02.000,188,11055533,-795,0,1751894041,12668.756201699995,117.9974309399986,54282.08063808 2025-07-07,13:14:03.000,188,11055537,-795,0,1751894042,12668.837037419995,117.96923442000116,54282.18544488001 2025-07-07,13:14:04.000,188,11055484,-795,0,1751894043,12668.958290999995,117.84235007999814,54282.17845776 2025-07-07,13:14:05.000,188,11055524,-795,0,1751894044,12669.079544579996,117.80005530000199,54282.35313576001 2025-07-07,13:14:06.000,188,11055545,-795,0,1751894045,12669.11322613,117.76480964999791,54282.08063808 2025-07-07,13:14:07.000,188,11055494,-795,0,1751894046,12669.0930172,117.68726921999769,54282.10159944 2025-07-07,13:14:08.000,188,11055542,-795,0,1751894047,12669.066071959991,117.58153227000003,54281.88499872 2025-07-07,13:14:09.000,188,11055534,-795,0,1751894048,12669.261424949997,117.52513922999788,54282.36012288 2025-07-07,13:14:10.000,188,11055510,-795,0,1751894049,12669.268161259992,117.42645140999957,54282.56973648001 2025-07-07,13:14:11.000,188,11055557,-795,0,1751894050,12669.221007089996,117.32071446000191,54282.55576224 2025-07-07,13:14:12.000,188,11055551,-795,0,1751894051,12669.194061850001,117.29956707000383,54282.478903920004 2025-07-07,13:14:13.000,188,11055522,-795,0,1751894052,12669.214270780001,117.28546880999784,54282.2273676 2025-07-07,13:14:14.000,188,11055548,-795,0,1751894053,12669.221007089996,117.29956707000383,54282.36711 2025-07-07,13:14:15.000,188,11055546,-795,0,1751894054,12669.268161259992,117.33481272000063,54282.36012288 2025-07-07,13:14:16.000,188,11055538,-795,0,1751894055,12669.214270780001,117.42645140999957,54282.32518728001 2025-07-07,13:14:17.000,188,11055528,-795,0,1751894056,12669.187325539991,117.51809009999852,54282.48589104 2025-07-07,13:14:18.000,188,11055489,-795,0,1751894057,12669.106489819991,117.60972879000474,54282.35313576001 2025-07-07,13:14:19.000,188,11055497,-795,0,1751894058,12669.173852920001,117.66612182999961,54282.429994080005 2025-07-07,13:14:20.000,188,11055494,-795,0,1751894059,12669.167116609991,117.76480964999791,54282.35313576001 2025-07-07,13:14:21.000,188,11055528,-795,0,1751894060,12669.254688640001,117.7507113899992,54282.311213040004 2025-07-07,13:14:22.000,188,11055469,-795,0,1751894061,12669.153643990001,117.85644834000414,54282.10858656001 2025-07-07,13:14:23.000,188,11055501,-795,0,1751894062,12669.295106500002,117.83530094999878,54282.33916152 2025-07-07,13:14:24.000,188,11055537,-795,0,1751894063,12669.301842809997,117.91284137999901,54282.55576224 2025-07-07,13:14:25.000,188,11055512,-795,0,1751894064,12669.416360080002,117.92693963999773,54282.74441448 2025-07-07,13:14:26.000,188,11055457,-795,0,1751894065,12669.402887459997,117.97628355000052,54282.63262056 2025-07-07,13:14:27.000,188,11055526,-795,0,1751894066,12669.436569010002,118.00448006999795,54282.716466000005 2025-07-07,13:14:28.000,188,11055522,-795,0,1751894067,12669.375942220002,118.08906963000481,54282.37409712001 2025-07-07,13:14:29.000,188,11055550,-795,0,1751894068,12669.517404730002,118.1736591900044,54282.42300696001 2025-07-07,13:14:30.000,188,11055551,-795,0,1751894069,12669.483723179997,118.25119962000463,54282.26929032 2025-07-07,13:14:31.000,188,11055566,-795,0,1751894070,12669.712757719994,118.24415048999799,54282.86319552 2025-07-07,13:14:32.000,188,11055571,-795,0,1751894071,12669.780120819989,118.2723470100027,54282.82825992001 2025-07-07,13:14:33.000,188,11055518,-795,0,1751894072,12670.02262797999,118.25119962000463,54283.051847760005 2025-07-07,13:14:34.000,188,11055486,-795,0,1751894073,12670.14388155999,118.30054353000014,54283.07280912001 2025-07-07,13:14:35.000,188,11055485,-795,0,1751894074,12670.31228931,118.32169091999822,54282.835247040006 2025-07-07,13:14:36.000,188,11055532,-795,0,1751894075,12670.285344069991,118.30054353000014,54282.814285680004 2025-07-07,13:14:37.000,188,11055546,-795,0,1751894076,12670.379652409996,118.3075926599995,54282.95402808001 2025-07-07,13:14:38.000,188,11055526,-795,0,1751894077,12670.366179789991,118.42742787000316,54282.94005384 2025-07-07,13:14:39.000,188,11055515,-795,0,1751894078,12670.575005400002,118.56841047000489,54283.10774472 2025-07-07,13:14:40.000,188,11055541,-795,0,1751894079,12670.817512559988,118.5543122099989,54283.33133256001 2025-07-07,13:14:41.000,188,11055543,-795,0,1751894080,12670.871403039993,118.47677177999867,54283.47107496 2025-07-07,13:14:42.000,188,11055515,-795,0,1751894081,12670.810776249993,118.42742787000316,54283.2754356 2025-07-07,13:14:43.000,188,11055552,-795,0,1751894082,12670.736676840002,118.38513308999973,54283.2055644 2025-07-07,13:14:44.000,188,11055489,-795,0,1751894083,12670.655841120002,118.35693657000229,54283.3453068 2025-07-07,13:14:45.000,188,11055543,-795,0,1751894084,12670.669313739993,118.32874005000485,54283.415178 2025-07-07,13:14:46.000,188,11055504,-795,0,1751894085,12670.527851229992,118.32874005000485,54283.75055976 2025-07-07,13:14:47.000,188,11055560,-795,0,1751894086,12670.399861339996,118.34988744000293,54283.75754688 2025-07-07,13:14:48.000,188,11055504,-795,0,1751894087,12670.278607759996,118.39923134999844,54283.66671432001 2025-07-07,13:14:49.000,188,11055529,-795,0,1751894088,12670.352707170001,118.42742787000316,54283.58286888 2025-07-07,13:14:50.000,188,11055480,-795,0,1751894089,12670.440279199996,118.43447700000252,54283.7994696 2025-07-07,13:14:51.000,188,11055532,-795,0,1751894090,12670.534587540002,118.41332961000444,54283.75754688 2025-07-07,13:14:52.000,188,11055554,-795,0,1751894091,12670.554796470002,118.41332961000444,54283.80645672 2025-07-07,13:14:53.000,188,11055529,-795,0,1751894092,12670.743413149998,118.37103483000101,54284.02305744 2025-07-07,13:14:54.000,188,11055532,-795,0,1751894093,12670.871403039993,118.38513308999973,54284.05100592001 2025-07-07,13:14:55.000,188,11055506,-795,0,1751894094,12671.093701269994,118.36398570000165,54284.23965816 2025-07-07,13:14:56.000,188,11055559,-795,0,1751894095,12671.28905426,118.4556243900006,54284.057993040005 2025-07-07,13:14:57.000,188,11055559,-795,0,1751894096,12671.44398938999,118.51201743000274,54284.03004456001 2025-07-07,13:14:58.000,188,11055458,-795,0,1751894097,12671.48440724999,118.56136133999826,54283.79248248001 2025-07-07,13:14:59.000,188,11055517,-795,0,1751894098,12671.713441790002,118.66004916000384,54283.96017336001 2025-07-07,13:15:00.000,188,11055481,-795,0,1751894099,12671.760595959997,118.7305404600047,54284.3584392 2025-07-07,13:15:01.000,188,11055520,-795,0,1751894100,12671.868376919992,118.77283524000086,54284.456258879996 2025-07-07,13:15:02.000,188,11055563,-795,0,1751894101,12671.902058469997,118.82217915000365,54284.491194480004 2025-07-07,13:15:03.000,188,11055500,-795,0,1751894102,12671.955948950002,118.80808088999765,54284.456258879996 2025-07-07,13:15:04.000,188,11055524,-795,0,1751894103,12671.949212639993,118.84332654000173,54284.40734904 2025-07-07,13:15:05.000,188,11055551,-795,0,1751894104,12671.969421569993,118.90676871000323,54284.54010432 2025-07-07,13:15:06.000,188,11055458,-795,0,1751894105,12671.915531090002,118.97021088000474,54284.60298840001 2025-07-07,13:15:07.000,188,11055543,-795,0,1751894106,12671.942476329998,119.04070217999833,54284.812602 2025-07-07,13:15:08.000,188,11055536,-795,0,1751894107,12671.821222749997,119.1111934799992,54284.456258879996 2025-07-07,13:15:09.000,188,11055549,-795,0,1751894108,12671.922267399998,119.20283216999815,54284.4981816 2025-07-07,13:15:10.000,188,11055514,-715,0,1751894109,12671.888585849993,119.2592252100003,54284.51914296 2025-07-07,13:15:11.000,188,11055507,-795,0,1751894110,12671.996366810003,119.31561825000244,54284.456258879996 2025-07-07,13:15:12.000,188,11055511,-795,0,1751894111,12672.009839429993,119.30856912000309,54284.50516872001 2025-07-07,13:15:13.000,188,11055518,-795,0,1751894112,12671.942476329998,119.28742172999773,54284.53311720001 2025-07-07,13:15:14.000,188,11055439,-795,0,1751894113,12671.922267399998,119.2592252100003,54284.93138304 2025-07-07,13:15:15.000,188,11055489,-795,0,1751894114,12671.989630499993,119.28742172999773,54284.91740880001 2025-07-07,13:15:16.000,188,11055527,-795,0,1751894115,12671.955948950002,119.20988130000478,54284.98029288 2025-07-07,13:15:17.000,188,11055537,-795,0,1751894116,12671.982894189998,119.19578303999879,54284.847537600006 2025-07-07,13:15:18.000,188,11055572,-795,0,1751894117,12671.888585849993,119.2239795600035,54284.57503992 2025-07-07,13:15:19.000,188,11055485,-795,0,1751894118,12671.942476329998,119.3579130299986,54284.609975520005 2025-07-07,13:15:20.000,188,11055514,-795,0,1751894119,12672.056993599988,119.40725694000139,54284.896447440005 2025-07-07,13:15:21.000,188,11055489,-795,0,1751894120,12672.077202529988,119.42840432999947,54285.161958000004 2025-07-07,13:15:22.000,188,11055500,-795,0,1751894121,12672.070466219993,119.42840432999947,54285.22484208001 2025-07-07,13:15:23.000,188,11055540,-795,0,1751894122,12672.056993599988,119.36496215999796,54285.08509968001 2025-07-07,13:15:24.000,188,11055560,-795,0,1751894123,12672.030048359993,119.37906042000395,54285.07811256 2025-07-07,13:15:25.000,188,11055519,-795,0,1751894124,12672.050257289993,119.42135520000011,54284.97330576 2025-07-07,13:15:26.000,188,11055545,-795,0,1751894125,12672.063729909998,119.38610955000331,54285.10606104001 2025-07-07,13:15:27.000,188,11055538,-795,0,1751894126,12672.077202529988,119.40020781000203,54285.1968936 2025-07-07,13:15:28.000,188,11055570,-795,0,1751894127,12671.996366810003,119.41430607000075,54285.294713279996 2025-07-07,13:15:29.000,188,11055533,-795,0,1751894128,12672.050257289993,119.44955172000482,54285.52528824 2025-07-07,13:15:30.000,188,11055532,-795,0,1751894129,12672.070466219993,119.45660085000418,54285.67201776 2025-07-07,13:15:31.000,188,11055533,-795,0,1751894130,12672.070466219993,119.5059447599997,54285.685992000006 2025-07-07,13:15:32.000,188,11055548,-795,0,1751894131,12672.023312049998,119.54823954000312,54285.20388072001 2025-07-07,13:15:33.000,188,11055536,-795,0,1751894132,12672.030048359993,119.5693869300012,54285.34362312001 2025-07-07,13:15:34.000,188,11055523,-795,0,1751894133,12672.030048359993,119.52709214999777,54285.38554584 2025-07-07,13:15:35.000,188,11055507,-795,0,1751894134,12672.050257289993,119.46364998000354,54285.63009504 2025-07-07,13:15:36.000,188,11055489,-795,0,1751894135,12672.090675149993,119.35086389999924,54285.84669576001 2025-07-07,13:15:37.000,188,11055579,-795,0,1751894136,12672.009839429993,119.32971651000116,54285.853682880006 2025-07-07,13:15:38.000,188,11055552,-795,0,1751894137,12671.875113230002,119.20283216999815,54285.56022384001 2025-07-07,13:15:39.000,188,11055470,-795,0,1751894138,12671.929003709993,119.13939000000391,54285.42048144001 2025-07-07,13:15:40.000,188,11055508,-795,0,1751894139,12671.996366810003,119.06184957000369,54285.53227536 2025-07-07,13:15:41.000,188,11055512,-795,0,1751894140,12672.030048359993,118.9772600100041,54285.64406928 2025-07-07,13:15:42.000,188,11055573,-795,0,1751894141,12671.955948950002,118.8644739299998,54285.63009504 2025-07-07,13:15:43.000,188,11055556,-795,0,1751894142,12671.861640609997,118.82217915000365,54285.79778592 2025-07-07,13:15:44.000,188,11055535,-795,0,1751894143,12671.881849539997,118.79398262999894,54285.93752832 2025-07-07,13:15:45.000,188,11055550,-795,0,1751894144,12671.888585849993,118.78693349999958,54286.000412400004 2025-07-07,13:15:46.000,188,11055532,-795,0,1751894145,12671.875113230002,118.74463872000342,54285.69297912 2025-07-07,13:15:47.000,188,11055560,-795,0,1751894146,12671.794277510002,118.7305404600047,54285.45541704 2025-07-07,13:15:48.000,188,11055570,-795,0,1751894147,12671.814486440002,118.75873698000214,54285.53926248001 2025-07-07,13:15:49.000,188,11055496,-795,0,1751894148,12671.801013819997,118.77283524000086,54285.58817232001 2025-07-07,13:15:50.000,188,11055550,-795,0,1751894149,12671.841431679997,118.75168785000278,54285.902592720005 2025-07-07,13:15:51.000,188,11055513,-795,0,1751894150,12672.023312049998,118.70234393999999,54286.1750904 2025-07-07,13:15:52.000,188,11055523,-795,0,1751894151,12672.043520979998,118.70234393999999,54286.237974480006 2025-07-07,13:15:53.000,188,11055519,-795,0,1751894152,12672.003103119998,118.69529481000063,54285.99342528001 2025-07-07,13:15:54.000,188,11055544,-795,0,1751894153,12672.023312049998,118.67414742000256,54285.6510564 2025-07-07,13:15:55.000,188,11055539,-795,0,1751894154,12672.009839429993,118.79398262999894,54285.75586320001 2025-07-07,13:15:56.000,188,11055551,-795,0,1751894155,12672.056993599988,118.8644739299998,54285.881631360004 2025-07-07,13:15:57.000,188,11055529,-795,0,1751894156,12672.016575739988,118.92791610000131,54286.14714192 2025-07-07,13:15:58.000,188,11055544,-795,0,1751894157,12671.902058469997,118.9772600100041,54285.9654768 2025-07-07,13:15:59.000,188,11055510,-795,0,1751894158,12671.868376919992,119.06184957000369,54286.16111616001 2025-07-07,13:16:00.000,188,11055593,-795,0,1751894159,12672.016575739988,119.06889870000305,54286.14015480001 2025-07-07,13:16:01.000,188,11055549,-795,0,1751894160,12671.902058469997,119.08299696000176,54286.19605176 2025-07-07,13:16:02.000,188,11055457,-795,0,1751894161,12671.868376919992,119.0477513099977,54286.16111616001 2025-07-07,13:16:03.000,188,11055516,-795,0,1751894162,12671.767332269992,119.01955479000026,54286.1052192 2025-07-07,13:16:04.000,188,11055507,-795,0,1751894163,12671.767332269992,118.97021088000474,54286.49649792001 2025-07-07,13:16:05.000,188,11055525,-795,0,1751894164,12671.713441790002,119.00545653000154,54286.46854944 2025-07-07,13:16:06.000,188,11055585,-795,0,1751894165,12671.666287619992,118.95611261999875,54286.6292532 2025-07-07,13:16:07.000,188,11055517,-795,0,1751894166,12671.632606070001,118.99840740000218,54286.4196396 2025-07-07,13:16:08.000,188,11055517,-795,0,1751894167,12671.538297729996,118.96316174999811,54286.30784568001 2025-07-07,13:16:09.000,188,11055540,-795,0,1751894168,12671.396835219995,119.00545653000154,54286.29387144 2025-07-07,13:16:10.000,188,11055500,-795,0,1751894169,12671.376626289995,118.89971958000388,54286.37771688001 2025-07-07,13:16:11.000,188,11055532,-795,0,1751894170,12671.275581639995,118.84332654000173,54286.70611152 2025-07-07,13:16:12.000,188,11055466,-795,0,1751894171,12670.972447689994,118.77283524000086,54286.384704000004 2025-07-07,13:16:13.000,188,11055505,-795,0,1751894172,12670.905084589998,118.7657861100015,54286.503485040004 2025-07-07,13:16:14.000,188,11055536,-795,0,1751894173,12670.763622079998,118.72349132999807,54286.32181992 2025-07-07,13:16:15.000,188,11055537,-795,0,1751894174,12670.649104809992,118.69529481000063,54286.454575200005 2025-07-07,13:16:16.000,188,11055545,-795,0,1751894175,12670.588478019992,118.64595089999784,54286.454575200005 2025-07-07,13:16:17.000,188,11055523,-795,0,1751894176,12670.460488129997,118.64595089999784,54286.39867824001 2025-07-07,13:16:18.000,188,11055528,-795,0,1751894177,12670.217980969996,118.66004916000384,54286.25194872 2025-07-07,13:16:19.000,188,11055584,-795,0,1751894178,12670.12367262999,118.70234393999999,54286.37072976 2025-07-07,13:16:20.000,188,11055475,-795,0,1751894179,12670.06978215,118.70939306999935,54286.32880704001 2025-07-07,13:16:21.000,188,11055538,-795,0,1751894180,12670.04283690999,118.70939306999935,54286.30085856 2025-07-07,13:16:22.000,188,11055529,-795,0,1751894181,12670.00241904999,118.70939306999935,54286.189064640006 2025-07-07,13:16:23.000,188,11055499,-795,0,1751894182,12669.935055949994,118.74463872000342,54286.08425784 2025-07-07,13:16:24.000,188,11055556,-795,0,1751894183,12669.96200118999,118.70939306999935,54286.07727072 2025-07-07,13:16:25.000,188,11055577,-795,0,1751894184,12669.96200118999,118.68119655000191,54286.356755520006 2025-07-07,13:16:26.000,188,11055541,-795,0,1751894185,12669.894638089994,118.6670982900032,54286.29387144 2025-07-07,13:16:27.000,188,11055542,-795,0,1751894186,12669.692548789993,118.66004916000384,54286.12618056 2025-07-07,13:16:28.000,188,11055534,-795,0,1751894187,12669.544349969998,118.6177543800004,54285.69996624 2025-07-07,13:16:29.000,188,11055543,-795,0,1751894188,12669.544349969998,118.64595089999784,54285.5811852 2025-07-07,13:16:30.000,188,11055558,-795,0,1751894189,12669.456777940002,118.63890176999848,54285.567210960005 2025-07-07,13:16:31.000,188,11055521,-795,0,1751894190,12669.443305319997,118.6670982900032,54285.70695336001 2025-07-07,13:16:32.000,188,11055541,-795,0,1751894191,12669.369205909992,118.65300003000448,54285.92355408001 2025-07-07,13:16:33.000,188,11055541,-795,0,1751894192,12669.268161259992,118.66004916000384,54285.86067 2025-07-07,13:16:34.000,188,11055534,-795,0,1751894193,12669.167116609991,118.63890176999848,54285.76983744 2025-07-07,13:16:35.000,188,11055502,-795,0,1751894194,12669.146907679991,118.62480350999977,54285.902592720005 2025-07-07,13:16:36.000,188,11055519,-795,0,1751894195,12669.126698749991,118.59660699000233,54285.7209276 2025-07-07,13:16:37.000,188,11055525,-795,0,1751894196,12669.079544579996,118.58250873000361,54285.713940480004 2025-07-07,13:16:38.000,188,11055511,-795,0,1751894197,12668.958290999995,118.64595089999784,54285.49035264001 2025-07-07,13:16:39.000,188,11055510,-795,0,1751894198,12668.94481837999,118.69529481000063,54285.76983744 2025-07-07,13:16:40.000,188,11055580,-795,0,1751894199,12668.92460944999,118.68119655000191,54285.95848968 2025-07-07,13:16:41.000,188,11055572,-795,0,1751894200,12668.90440051999,118.69529481000063,54285.90957984 2025-07-07,13:16:42.000,188,11055483,-795,0,1751894201,12668.85051004,118.69529481000063,54285.86765712 2025-07-07,13:16:43.000,188,11055537,-795,0,1751894202,12668.78988325,118.7305404600047,54285.46240416 2025-07-07,13:16:44.000,188,11055482,-795,0,1751894203,12668.816828489995,118.7305404600047,54285.518301120006 2025-07-07,13:16:45.000,188,11055552,-795,0,1751894204,12668.857246349995,118.67414742000256,54285.567210960005 2025-07-07,13:16:46.000,188,11055504,-795,0,1751894205,12668.837037419995,118.64595089999784,54285.567210960005 2025-07-07,13:16:47.000,188,11055553,-795,0,1751894206,12668.74946539,118.63890176999848,54285.74887608 2025-07-07,13:16:48.000,188,11055568,-795,0,1751894207,12668.70904753,118.61070525000105,54285.60214656 2025-07-07,13:16:49.000,188,11055535,-795,0,1751894208,12668.735992769994,118.63890176999848,54285.69996624 2025-07-07,13:16:50.000,188,11055496,-795,0,1751894209,12668.78314693999,118.64595089999784,54285.53926248001 2025-07-07,13:16:51.000,188,11055505,-795,0,1751894210,12668.756201699995,118.64595089999784,54285.45541704 2025-07-07,13:16:52.000,188,11055541,-795,0,1751894211,12668.837037419995,118.63185263999912,54285.36458448 2025-07-07,13:16:53.000,188,11055580,-795,0,1751894212,12668.95155469,118.63185263999912,54285.53926248001 2025-07-07,13:16:54.000,188,11055539,-795,0,1751894213,12668.93134576,118.69529481000063,54285.734901840005 2025-07-07,13:16:55.000,188,11055554,-795,0,1751894214,12668.91113683,118.75168785000278,54285.67900488001 2025-07-07,13:16:56.000,188,11055521,-795,0,1751894215,12668.86398265999,118.81513002000429,54285.63009504 2025-07-07,13:16:57.000,188,11055515,-795,0,1751894216,12668.95155469,118.80808088999765,54285.59515944 2025-07-07,13:16:58.000,188,11055529,-795,0,1751894217,12668.76967432,118.83627741000237,54285.113048160005 2025-07-07,13:16:59.000,188,11055504,-795,0,1751894218,12668.715783839994,118.82922828000301,54284.945357280005 2025-07-07,13:17:00.000,188,11055513,-795,0,1751894219,12668.675365979994,118.85037567000109,54284.994267120004 2025-07-07,13:17:01.000,188,11055480,-795,0,1751894220,12668.547376089999,118.84332654000173,54285.02920272 2025-07-07,13:17:02.000,188,11055508,-795,0,1751894221,12668.608002879999,118.90676871000323,54285.25279056001 2025-07-07,13:17:03.000,188,11055560,-795,0,1751894222,12668.554112399994,118.94201436000003,54285.13400952001 2025-07-07,13:17:04.000,188,11055572,-795,0,1751894223,12668.628211809999,118.98430914000346,54285.07112544 2025-07-07,13:17:05.000,188,11055525,-795,0,1751894224,12668.655157049994,118.98430914000346,54285.0920868 2025-07-07,13:17:06.000,188,11055490,-795,0,1751894225,12668.715783839994,118.94906348999939,54285.161958000004 2025-07-07,13:17:07.000,188,11055531,-795,0,1751894226,12668.675365979994,118.99135827000282,54284.91042168 2025-07-07,13:17:08.000,188,11055508,-795,0,1751894227,12668.70904753,119.06889870000305,54285.1968936 2025-07-07,13:17:09.000,188,11055509,-795,0,1751894228,12668.72252014999,119.06184957000369,54285.20388072001 2025-07-07,13:17:10.000,188,11055504,-795,0,1751894229,12668.68210228999,119.08299696000176,54285.21785496 2025-07-07,13:17:11.000,188,11055478,-795,0,1751894230,12668.81009218,119.06889870000305,54285.182919360006 2025-07-07,13:17:12.000,188,11055479,-795,0,1751894231,12668.78988325,119.19578303999879,54284.945357280005 2025-07-07,13:17:13.000,188,11055562,-795,0,1751894232,12668.91113683,119.2239795600035,54285.00125424 2025-07-07,13:17:14.000,188,11055488,-795,0,1751894233,12668.95155469,119.27332346999901,54284.88946032001 2025-07-07,13:17:15.000,188,11055526,-795,0,1751894234,12668.94481837999,119.18168478000007,54284.91042168 2025-07-07,13:17:16.000,188,11055497,-795,0,1751894235,12669.167116609991,119.0477513099977,54284.92439592 2025-07-07,13:17:17.000,188,11055564,-795,0,1751894236,12669.510668419993,118.89971958000388,54285.02920272 2025-07-07,13:17:18.000,188,11055533,-795,0,1751894237,12669.685812479998,119.06184957000369,54284.75670504 2025-07-07,13:17:19.000,188,11055514,-795,0,1751894238,12669.780120819989,119.19578303999879,54284.81958912001 2025-07-07,13:17:20.000,188,11055516,-795,0,1751894239,12669.867692849999,119.16053739000199,54284.86849896001 2025-07-07,13:17:21.000,188,11055534,-795,0,1751894240,12669.88116546999,119.09004609000112,54284.88946032001 2025-07-07,13:17:22.000,188,11055493,-795,0,1751894241,12669.90811071,118.94906348999939,54284.88946032001 2025-07-07,13:17:23.000,188,11055558,-795,0,1751894242,12670.04283690999,118.77988437000022,54284.81958912001 2025-07-07,13:17:24.000,188,11055502,-795,0,1751894243,12670.21124466,118.68824568000127,54284.847537600006 2025-07-07,13:17:25.000,188,11055573,-795,0,1751894244,12670.372916100001,118.69529481000063,54284.93138304 2025-07-07,13:17:26.000,188,11055526,-795,0,1751894245,12670.473960750001,118.71644219999871,54284.78465352 2025-07-07,13:17:27.000,188,11055523,-795,0,1751894246,12670.521114919997,118.6670982900032,54284.78465352 2025-07-07,13:17:28.000,188,11055553,-795,0,1751894247,12670.494169680002,118.6177543800004,54284.637924 2025-07-07,13:17:29.000,188,11055591,-795,0,1751894248,12670.628895879992,118.53316482000082,54284.93138304 2025-07-07,13:17:30.000,188,11055493,-795,0,1751894249,12670.628895879992,118.4062804799978,54284.847537600006 2025-07-07,13:17:31.000,188,11055535,-795,0,1751894250,12670.622159569997,118.39218221999909,54284.812602 2025-07-07,13:17:32.000,188,11055530,-795,0,1751894251,12670.595214330002,118.31464178999886,54284.637924 2025-07-07,13:17:33.000,188,11055487,-795,0,1751894252,12670.676050050002,118.25119962000463,54284.54709144 2025-07-07,13:17:34.000,188,11055532,-795,0,1751894253,12670.736676840002,118.16661005999777,54284.512155840006 2025-07-07,13:17:35.000,188,11055510,-795,0,1751894254,12670.682786359997,118.11726615000225,54284.491194480004 2025-07-07,13:17:36.000,188,11055536,-795,0,1751894255,12670.851194109993,118.12431528000161,54284.87548608 2025-07-07,13:17:37.000,188,11055508,-795,0,1751894256,12670.783831009998,118.05382398000074,54285.18990648 2025-07-07,13:17:38.000,188,11055494,-795,0,1751894257,12670.622159569997,118.04677485000138,54284.98029288 2025-07-07,13:17:39.000,188,11055493,-795,0,1751894258,12670.682786359997,117.98333267999988,54285.10606104001 2025-07-07,13:17:40.000,188,11055468,-795,0,1751894259,12670.669313739993,117.9621852900018,54284.86849896001 2025-07-07,13:17:41.000,188,11055567,-795,0,1751894260,12670.682786359997,117.88464486000157,54284.92439592 2025-07-07,13:17:42.000,188,11055534,-795,0,1751894261,12670.635632190002,117.72956400000112,54284.91042168 2025-07-07,13:17:43.000,188,11055545,-795,0,1751894262,12670.635632190002,117.70136748000368,54284.812602 2025-07-07,13:17:44.000,188,11055475,-795,0,1751894263,12670.628895879992,117.70136748000368,54285.07112544 2025-07-07,13:17:45.000,188,11055495,-795,0,1751894264,12670.682786359997,117.62382705000346,54285.14798376 2025-07-07,13:17:46.000,188,11055510,-795,0,1751894265,12670.763622079998,117.56038488000195,54285.10606104001 2025-07-07,13:17:47.000,188,11055547,-795,0,1751894266,12670.655841120002,117.55333575000259,54284.85452472 2025-07-07,13:17:48.000,188,11055533,-795,0,1751894267,12670.716467910002,117.52513922999788,54284.76369216 2025-07-07,13:17:49.000,188,11055509,-795,0,1751894268,12670.729940529993,117.52513922999788,54284.77067928001 2025-07-07,13:17:50.000,188,11055521,-795,0,1751894269,12670.723204219998,117.5039918399998,54284.77067928001 2025-07-07,13:17:51.000,188,11055530,-795,0,1751894270,12670.797303629988,117.48989358000108,54285.161958000004 2025-07-07,13:17:52.000,188,11055554,-795,0,1751894271,12670.575005400002,117.48284445000172,54284.959331519996 2025-07-07,13:17:53.000,188,11055509,-795,0,1751894272,12670.669313739993,117.47579532000236,54285.17593224001 2025-07-07,13:17:54.000,188,11055473,-795,0,1751894273,12670.575005400002,117.3700583700047,54285.00824136001 2025-07-07,13:17:55.000,188,11055495,-795,0,1751894274,12670.534587540002,117.32776359000127,54284.79862776001 2025-07-07,13:17:56.000,188,11055487,-795,0,1751894275,12670.406597649991,117.31366533000255,54284.85452472 2025-07-07,13:17:57.000,188,11055565,-795,0,1751894276,12670.352707170001,117.25022316000104,54284.9523444 2025-07-07,13:17:58.000,188,11055522,-795,0,1751894277,12670.23145359,117.2572722900004,54284.81958912001 2025-07-07,13:17:59.000,188,11055538,-795,0,1751894278,12670.238189899996,117.15153534000274,54285.0920868 2025-07-07,13:18:00.000,188,11055558,-795,0,1751894279,12670.26513513999,117.07399491000251,54285.16894512 2025-07-07,13:18:01.000,188,11055585,-795,0,1751894280,12670.258398829996,117.02465099999972,54284.96631864001 2025-07-07,13:18:02.000,188,11055444,-795,0,1751894281,12670.13040894,117.010552740001,54284.57503992 2025-07-07,13:18:03.000,188,11055558,-795,0,1751894282,12670.13040894,116.96120882999821,54284.491194480004 2025-07-07,13:18:04.000,188,11055498,-795,0,1751894283,12670.04283690999,116.88366839999799,54284.4981816 2025-07-07,13:18:05.000,188,11055543,-795,0,1751894284,12670.04957322,116.85547188000055,54284.67285960001 2025-07-07,13:18:06.000,188,11055534,-795,0,1751894285,12669.98894643,116.75678406000225,54284.90343456 2025-07-07,13:18:07.000,188,11055568,-795,0,1751894286,12670.00241904999,116.67219450000266,54284.93837016001 2025-07-07,13:18:08.000,188,11055570,-795,0,1751894287,12669.94179225999,116.63694884999859,54284.78465352 2025-07-07,13:18:09.000,188,11055522,-795,0,1751894288,12670.02262797999,116.59465407000243,54284.68683384 2025-07-07,13:18:10.000,188,11055475,-795,0,1751894289,12670.015891669995,116.55940841999836,54284.7077952 2025-07-07,13:18:11.000,188,11055513,-795,0,1751894290,12669.98894643,116.6017032000018,54284.60298840001 2025-07-07,13:18:12.000,188,11055577,-795,0,1751894291,12669.90811071,116.58760494000308,54284.60298840001 2025-07-07,13:18:13.000,188,11055534,-795,0,1751894292,12669.955264879995,116.57350668000436,54284.85452472 2025-07-07,13:18:14.000,188,11055585,-795,0,1751894293,12669.9687375,116.57350668000436,54284.98029288 2025-07-07,13:18:15.000,188,11055524,-795,0,1751894294,12670.015891669995,116.53121190000093,54285.05715120001 2025-07-07,13:18:16.000,188,11055572,-795,0,1751894295,12670.00241904999,116.51711364000221,54284.80561488 2025-07-07,13:18:17.000,188,11055521,-795,0,1751894296,12670.00241904999,116.43252408000262,54284.68683384 2025-07-07,13:18:18.000,188,11055499,-795,0,1751894297,12669.894638089994,116.29154148000089,54284.44927176 2025-07-07,13:18:19.000,188,11055542,-795,0,1751894298,12669.894638089994,116.26334496000345,54284.54709144 2025-07-07,13:18:20.000,188,11055507,-795,0,1751894299,12669.834011299994,116.16465713999787,54284.73574368 2025-07-07,13:18:21.000,188,11055507,-795,0,1751894300,12669.847483919999,116.15760800999851,54284.77067928001 2025-07-07,13:18:22.000,188,11055525,-795,0,1751894301,12669.766648199999,116.03072367000277,54284.728756560005 2025-07-07,13:18:23.000,188,11055541,-795,0,1751894302,12669.82053867999,115.96728150000126,54284.4283104 2025-07-07,13:18:24.000,188,11055587,-795,0,1751894303,12669.88116546999,115.84039715999825,54284.37241344 2025-07-07,13:18:25.000,188,11055525,-795,0,1751894304,12669.894638089994,115.77695499000401,54284.30952936 2025-07-07,13:18:26.000,188,11055510,-755,0,1751894305,12669.98221011999,115.66416890999972,54284.40734904 2025-07-07,13:18:27.000,188,11055514,-795,0,1751894306,12669.975473809995,115.63597239000228,54284.55407856001 2025-07-07,13:18:28.000,188,11055533,-795,0,1751894307,12669.9687375,115.63597239000228,54284.33049072 2025-07-07,13:18:29.000,188,11055542,-795,0,1751894308,12670.00241904999,115.62187413000356,54284.38638768001 2025-07-07,13:18:30.000,188,11055562,-795,0,1751894309,12670.056309529995,115.59367760999885,54284.14882560001 2025-07-07,13:18:31.000,188,11055524,-795,0,1751894310,12670.076518459995,115.62892326000292,54284.120877119996 2025-07-07,13:18:32.000,188,11055557,-795,0,1751894311,12670.157354179995,115.57253022000077,54284.16978696001 2025-07-07,13:18:33.000,188,11055537,-795,0,1751894312,12670.157354179995,115.57957935000013,54284.19773544001 2025-07-07,13:18:34.000,188,11055504,-795,0,1751894313,12670.08325476999,115.49498979000055,54284.2536324 2025-07-07,13:18:35.000,188,11055467,-795,0,1751894314,12670.06304583999,115.5020389199999,54284.29555512001 2025-07-07,13:18:36.000,188,11055552,-795,0,1751894315,12670.04283690999,115.45974414000375,54284.057993040005 2025-07-07,13:18:37.000,188,11055544,-795,0,1751894316,12670.02262797999,115.47384240000247,54283.73658552 2025-07-07,13:18:38.000,188,11055510,-795,0,1751894317,12669.834011299994,115.51613717999862,54283.56889464 2025-07-07,13:18:39.000,188,11055543,-795,0,1751894318,12669.827274989999,115.53728457000398,54283.63876584 2025-07-07,13:18:40.000,188,11055554,-795,0,1751894319,12669.82053867999,115.45974414000375,54283.953186239996 2025-07-07,13:18:41.000,188,11055537,-795,0,1751894320,12669.753175579994,115.45974414000375,54284.05100592001 2025-07-07,13:18:42.000,188,11055469,-795,0,1751894321,12669.692548789993,115.46679327000311,54284.02305744 2025-07-07,13:18:43.000,188,11055593,-795,0,1751894322,12669.672339859993,115.45974414000375,54283.7994696 2025-07-07,13:18:44.000,188,11055514,-795,0,1751894323,12669.685812479998,115.45974414000375,54283.59684312001 2025-07-07,13:18:45.000,188,11055486,-795,0,1751894324,12669.854220229994,115.44564587999776,54283.617804479996 2025-07-07,13:18:46.000,188,11055521,-795,0,1751894325,12669.854220229994,115.45974414000375,54283.61081736 2025-07-07,13:18:47.000,188,11055585,-795,0,1751894326,12669.887901779999,115.4033511000016,54283.68767568 2025-07-07,13:18:48.000,188,11055501,-795,0,1751894327,12669.92158332999,115.35400718999881,54283.652740080004 2025-07-07,13:18:49.000,188,11055532,-795,0,1751894328,12670.06304583999,115.33285980000073,54283.771521120005 2025-07-07,13:18:50.000,188,11055522,-795,0,1751894329,12670.157354179995,115.3046632800033,54283.83440520001 2025-07-07,13:18:51.000,188,11055512,-795,0,1751894330,12670.26513513999,115.29056502000458,54283.40819088001 2025-07-07,13:18:52.000,188,11055482,-795,0,1751894331,12670.26513513999,115.32581067000137,54283.35928104001 2025-07-07,13:18:53.000,188,11055505,-795,0,1751894332,12670.33249824,115.32581067000137,54283.268448480005 2025-07-07,13:18:54.000,188,11055560,-795,0,1751894333,12670.494169680002,115.27646675999858,54283.57588176001 2025-07-07,13:18:55.000,188,11055546,-795,0,1751894334,12670.682786359997,115.26236849999987,54283.841392320006 2025-07-07,13:18:56.000,188,11055511,-795,0,1751894335,12670.750149459993,115.28351588999794,54284.00209608001 2025-07-07,13:18:57.000,188,11055488,-795,0,1751894336,12670.736676840002,115.44564587999776,54283.94619912 2025-07-07,13:18:58.000,188,11055488,-795,0,1751894337,12670.581741709997,115.57253022000077,54283.49203632 2025-07-07,13:18:59.000,188,11055536,-795,0,1751894338,12670.682786359997,115.74170933999994,54283.57588176001 2025-07-07,13:19:00.000,188,11055498,-795,0,1751894339,12670.770358389993,115.86859368000296,54283.70863704 2025-07-07,13:19:01.000,188,11055532,-795,0,1751894340,12671.026338169999,115.93908498000383,54284.0440188 2025-07-07,13:19:02.000,188,11055560,-795,0,1751894341,12671.16106436999,115.93908498000383,54284.0440188 2025-07-07,13:19:03.000,188,11055553,-795,0,1751894342,12671.295790569995,115.94613411000319,54284.0440188 2025-07-07,13:19:04.000,188,11055551,-795,0,1751894343,12671.356417359995,115.9602323700019,54283.939212000005 2025-07-07,13:19:05.000,188,11055526,-795,0,1751894344,12671.571979280001,115.93203585000447,54283.8693408 2025-07-07,13:19:06.000,188,11055496,-795,0,1751894345,12671.666287619992,115.93203585000447,54283.98113472001 2025-07-07,13:19:07.000,188,11055515,-795,0,1751894346,12671.693232860001,115.91793758999847,54283.73658552 2025-07-07,13:19:08.000,188,11055509,-795,0,1751894347,12671.827959059992,115.92498671999783,54284.057993040005 2025-07-07,13:19:09.000,188,11055536,-715,0,1751894348,12671.935740020002,115.87564281000232,54284.12786424001 2025-07-07,13:19:10.000,188,11055565,-795,0,1751894349,12672.050257289993,115.84744629000488,54284.288567999996 2025-07-07,13:19:11.000,188,11055509,-795,0,1751894350,12672.211928729994,115.81220064000081,54284.512155840006 2025-07-07,13:19:12.000,188,11055550,-795,0,1751894351,12672.292764449994,115.84744629000488,54284.37940056 2025-07-07,13:19:13.000,188,11055478,-795,0,1751894352,12672.38707279,115.84744629000488,54284.456258879996 2025-07-07,13:19:14.000,188,11055499,-795,0,1751894353,12672.373600169994,115.84744629000488,54284.35145208 2025-07-07,13:19:15.000,188,11055514,-795,0,1751894354,12672.52179898999,115.87564281000232,54284.65189824001 2025-07-07,13:19:16.000,188,11055531,-795,0,1751894355,12672.616107329995,115.8967902000004,54284.85452472 2025-07-07,13:19:17.000,188,11055554,-795,0,1751894356,12672.71041567,115.8967902000004,54284.91042168 2025-07-07,13:19:18.000,188,11055503,-795,0,1751894357,12672.69020674,115.9602323700019,54284.78465352 2025-07-07,13:19:19.000,188,11055522,-795,0,1751894358,12672.811460320001,116.03072367000277,54284.637924 2025-07-07,13:19:20.000,188,11055514,-795,0,1751894359,12672.885559729992,116.03072367000277,54284.69382096 2025-07-07,13:19:21.000,188,11055522,-795,0,1751894360,12672.952922830002,116.13646062000043,54284.90343456 2025-07-07,13:19:22.000,188,11055494,-795,0,1751894361,12672.912504970001,116.17875540000387,54284.98728000001 2025-07-07,13:19:23.000,188,11055536,-795,0,1751894362,12672.851878180001,116.23514843999874,54285.05016408 2025-07-07,13:19:24.000,188,11055575,-795,0,1751894363,12672.878823419996,116.32678712999768,54285.182919360006 2025-07-07,13:19:25.000,188,11055528,-795,0,1751894364,12672.952922830002,116.46072060000006,54285.294713279996 2025-07-07,13:19:26.000,188,11055555,-795,0,1751894365,12672.979868069997,116.58760494000308,54285.04317696 2025-07-07,13:19:27.000,188,11055533,-795,0,1751894366,12673.006813309992,116.64399797999795,54285.03618984001 2025-07-07,13:19:28.000,188,11055528,-795,0,1751894367,12672.993340690002,116.74268580000353,54284.945357280005 2025-07-07,13:19:29.000,188,11055548,-795,0,1751894368,12673.053967480002,116.84137362000183,54285.17593224001 2025-07-07,13:19:30.000,188,11055561,-795,0,1751894369,12673.080912719997,116.94006144000014,54285.546249600004 2025-07-07,13:19:31.000,188,11055537,-795,0,1751894370,12673.107857959993,117.0457983899978,54285.448429920005 2025-07-07,13:19:32.000,188,11055488,-795,0,1751894371,12673.080912719997,117.09514230000059,54285.182919360006 2025-07-07,13:19:33.000,188,11055513,-795,0,1751894372,12673.256056779988,117.12333881999803,54285.20388072001 2025-07-07,13:19:34.000,188,11055535,-795,0,1751894373,12673.249320469993,117.15153534000274,54285.14798376 2025-07-07,13:19:35.000,188,11055554,-795,0,1751894374,12673.336892499989,117.16563360000146,54285.25977768 2025-07-07,13:19:36.000,188,11055536,-795,0,1751894375,12673.437937149989,117.17268273000082,54285.399520080005 2025-07-07,13:19:37.000,188,11055613,-795,0,1751894376,12673.505300249999,117.08809317000123,54285.70695336001 2025-07-07,13:19:38.000,188,11055570,-795,0,1751894377,12673.357101429989,117.03170012999908,54285.46240416 2025-07-07,13:19:39.000,188,11055520,-795,0,1751894378,12673.397519289989,117.00350361000164,54285.42048144001 2025-07-07,13:19:40.000,188,11055541,-795,0,1751894379,12673.47835500999,116.93301231000078,54285.2667648 2025-07-07,13:19:41.000,188,11055573,-795,0,1751894380,12673.613081209995,116.88366839999799,54285.18990648 2025-07-07,13:19:42.000,188,11055538,-795,0,1751894381,12673.84885206,116.78498057999968,54285.182919360006 2025-07-07,13:19:43.000,188,11055530,-795,0,1751894382,12674.010523500001,116.78498057999968,54285.21086784 2025-07-07,13:19:44.000,188,11055541,-795,0,1751894383,12674.158722319997,116.86252100999991,54285.49035264001 2025-07-07,13:19:45.000,188,11055536,-795,0,1751894384,12674.266503279992,117.0598966500038,54285.63009504 2025-07-07,13:19:46.000,188,11055458,-795,0,1751894385,12674.239558039997,117.1585844700021,54285.665030640004 2025-07-07,13:19:47.000,188,11055562,-795,0,1751894386,12674.219349109997,117.27841967999848,54285.350610240006 2025-07-07,13:19:48.000,188,11055510,-795,0,1751894387,12674.064413979992,117.32071446000191,54285.182919360006 2025-07-07,13:19:49.000,188,11055487,-795,0,1751894388,12674.037468739996,117.32071446000191,54285.34362312001 2025-07-07,13:19:50.000,188,11055550,-795,0,1751894389,12674.044205049991,117.19383011999889,54285.350610240006 2025-07-07,13:19:51.000,188,11055570,-795,0,1751894390,12674.064413979992,117.18678098999953,54285.7907988 2025-07-07,13:19:52.000,188,11055507,-795,0,1751894391,12674.050941360001,117.20792838000489,54286.09823208 2025-07-07,13:19:53.000,188,11055532,-795,0,1751894392,12674.044205049991,117.17268273000082,54286.2449616 2025-07-07,13:19:54.000,188,11055572,-795,0,1751894393,12673.976841949996,117.05284752000443,54285.62310792 2025-07-07,13:19:55.000,188,11055475,-795,0,1751894394,12674.131777080001,117.0457983899978,54285.88861848 2025-07-07,13:19:56.000,188,11055592,-795,0,1751894395,12674.125040769992,116.98940535000293,54285.95848968 2025-07-07,13:19:57.000,188,11055570,-795,0,1751894396,12674.219349109997,116.96825796000485,54285.97945104 2025-07-07,13:19:58.000,188,11055526,-795,0,1751894397,12674.172194940002,116.95415969999885,54285.9305412 2025-07-07,13:19:59.000,188,11055540,-795,0,1751894398,12674.293448520002,116.99645448000228,54286.1052192 2025-07-07,13:20:00.000,188,11055549,-795,0,1751894399,12674.367547929993,116.9471105699995,54286.29387144 2025-07-07,13:20:01.000,188,11055546,-795,0,1751894400,12674.407965789993,117.03170012999908,54285.90957984 2025-07-07,13:20:02.000,188,11055520,-795,0,1751894401,12674.455119959988,117.0598966500038,54286.049322240004 2025-07-07,13:20:03.000,188,11055503,-795,0,1751894402,12674.414702100003,117.06694578000315,54285.93752832 2025-07-07,13:20:04.000,188,11055493,-795,0,1751894403,12674.475328889988,117.10219142999995,54285.97246392001 2025-07-07,13:20:05.000,188,11055544,-795,0,1751894404,12674.583109849998,117.10219142999995,54286.34278128 2025-07-07,13:20:06.000,188,11055494,-795,0,1751894405,12674.623527709999,117.0457983899978,54286.39169112 2025-07-07,13:20:07.000,188,11055536,-795,0,1751894406,12674.670681879994,117.0598966500038,54286.39169112 2025-07-07,13:20:08.000,188,11055566,-795,0,1751894407,12674.73804497999,117.09514230000059,54286.11220632001 2025-07-07,13:20:09.000,188,11055498,-795,0,1751894408,12674.85929855999,117.13743708000402,54286.237974480006 2025-07-07,13:20:10.000,188,11055507,-795,0,1751894409,12674.953606899995,117.13743708000402,54286.27291008 2025-07-07,13:20:11.000,188,11055498,-795,0,1751894410,12674.913189039995,117.22907577000296,54286.30085856 2025-07-07,13:20:12.000,188,11055554,-795,0,1751894411,12674.91992534999,117.26432141999976,54286.60829184 2025-07-07,13:20:13.000,188,11055511,-795,0,1751894412,12674.85929855999,117.36300923999806,54286.51047216 2025-07-07,13:20:14.000,188,11055493,-795,0,1751894413,12674.94687059,117.38415663000342,54286.56636912001 2025-07-07,13:20:15.000,188,11055519,-795,0,1751894414,12675.04117892999,117.45464793000428,54286.720085760004 2025-07-07,13:20:16.000,188,11055522,-795,0,1751894415,12675.14895989,117.52513922999788,54286.559382 2025-07-07,13:20:17.000,188,11055575,-795,0,1751894416,12675.236531919996,117.51809009999852,54286.720085760004 2025-07-07,13:20:18.000,188,11055515,-795,0,1751894417,12675.209586680001,117.52513922999788,54286.46156232 2025-07-07,13:20:19.000,188,11055529,-795,0,1751894418,12675.310631330001,117.56038488000195,54286.78296984001 2025-07-07,13:20:20.000,188,11055537,-795,0,1751894419,12675.418412289997,117.55333575000259,54286.8738024 2025-07-07,13:20:21.000,188,11055542,-795,0,1751894420,12675.566611109993,117.58153227000003,54286.9436736 2025-07-07,13:20:22.000,188,11055565,-795,0,1751894421,12675.620501589998,117.6167779200041,54286.99957056001 2025-07-07,13:20:23.000,188,11055560,-795,0,1751894422,12675.694600999988,117.65907270000025,54286.78296984001 2025-07-07,13:20:24.000,188,11055569,-795,0,1751894423,12675.748491479993,117.77890791000391,54286.7689956 2025-07-07,13:20:25.000,188,11055520,-795,0,1751894424,12675.795645649989,117.83530094999878,54286.720085760004 2025-07-07,13:20:26.000,188,11055513,-795,0,1751894425,12675.910162919994,117.84235007999814,54286.84585392 2025-07-07,13:20:27.000,188,11055527,-795,0,1751894426,12675.883217679999,117.94103790000372,54286.671175920004 2025-07-07,13:20:29.000,188,11055523,-795,0,1751894428,12676.071834359995,118.13841354000033,54286.8039312 2025-07-07,13:20:30.000,188,11055556,-795,0,1751894429,12676.20656056,118.21595397000056,54286.8039312 2025-07-07,13:20:31.000,188,11055579,-795,0,1751894430,12676.273923659995,118.32169091999822,54287.03450616 2025-07-07,13:20:32.000,188,11055570,-795,0,1751894431,12676.314341519996,118.39923134999844,54287.076428880006 2025-07-07,13:20:33.000,188,11055468,-795,0,1751894432,12676.368232,118.39218221999909,54287.30700384 2025-07-07,13:20:34.000,188,11055556,-795,0,1751894433,12676.502958199992,118.44857526000123,54287.40482352001 2025-07-07,13:20:35.000,188,11055518,-795,0,1751894434,12676.664629639992,118.47677177999867,54287.460720480005 2025-07-07,13:20:36.000,188,11055515,-795,0,1751894435,12676.758937979997,118.43447700000252,54287.63539848 2025-07-07,13:20:37.000,188,11055532,-795,0,1751894436,12676.799355839998,118.43447700000252,54287.38386216001 2025-07-07,13:20:38.000,188,11055544,-795,0,1751894437,12676.873455249988,118.4203787400038,54287.44674624 2025-07-07,13:20:39.000,188,11055502,-795,0,1751894438,12676.913873109988,118.4062804799978,54287.54456592 2025-07-07,13:20:40.000,188,11055524,-795,0,1751894439,12677.041862999999,118.34283831000357,54287.87296056 2025-07-07,13:20:41.000,188,11055521,-795,0,1751894440,12677.11596240999,118.32874005000485,54288.04763856 2025-07-07,13:20:42.000,188,11055484,-795,0,1751894441,12677.22374337,118.32874005000485,54288.0965484 2025-07-07,13:20:43.000,188,11055532,-795,0,1751894442,12677.331524329995,118.33578918000421,54288.05462568001 2025-07-07,13:20:44.000,188,11055544,-795,0,1751894443,12677.40562374,118.33578918000421,54287.92885752 2025-07-07,13:20:45.000,188,11055515,-795,0,1751894444,12677.46625053,118.32169091999822,54287.85898632001 2025-07-07,13:20:46.000,188,11055578,-795,0,1751894445,12677.60771304,118.30054353000014,54287.92885752 2025-07-07,13:20:47.000,188,11055554,-795,0,1751894446,12677.675076139996,118.29349440000078,54288.2362908 2025-07-07,13:20:48.000,188,11055540,-795,0,1751894447,12677.830011270002,118.21595397000056,54288.45289152 2025-07-07,13:20:49.000,188,11055541,-795,0,1751894448,12677.789593410002,118.19480658000248,54288.18738096 2025-07-07,13:20:50.000,188,11055530,-795,0,1751894449,12677.937792229997,118.11726615000225,54288.515775600004 2025-07-07,13:20:51.000,188,11055555,-795,0,1751894450,12678.099463669998,118.11021702000289,54288.36205896001 2025-07-07,13:20:52.000,188,11055525,-795,0,1751894451,12678.126408909993,118.12431528000161,54288.15244536001 2025-07-07,13:20:53.000,188,11055544,-795,0,1751894452,12678.321761899999,118.18070832000376,54288.48084 2025-07-07,13:20:54.000,188,11055555,-795,0,1751894453,12678.368916069994,118.23005222999927,54288.5507112 2025-07-07,13:20:55.000,188,11055472,-795,0,1751894454,12678.409333929994,118.27939614000206,54288.48782712001 2025-07-07,13:20:56.000,188,11055570,-795,0,1751894455,12678.60468692,118.44152613000188,54288.91404144001 2025-07-07,13:20:57.000,188,11055542,-795,0,1751894456,12678.73941311999,118.57545960000425,54289.09570656 2025-07-07,13:20:58.000,188,11055548,-795,0,1751894457,12678.874139319996,118.7305404600047,54288.96295128001 2025-07-07,13:20:59.000,188,11055459,-795,0,1751894458,12678.74614943,118.84332654000173,54288.38302032 2025-07-07,13:21:00.000,188,11055548,-795,0,1751894459,12679.103173859992,118.99840740000218,54289.09570656 2025-07-07,13:21:01.000,188,11055540,-795,0,1751894460,12679.177273269997,119.13234087000455,54288.9350028 2025-07-07,13:21:02.000,188,11055553,-795,0,1751894461,12679.264845299993,119.25217608000094,54289.15160352 2025-07-07,13:21:03.000,188,11055526,-795,0,1751894462,12679.338944709998,119.45660085000418,54289.305320160005 2025-07-07,13:21:04.000,188,11055490,-795,0,1751894463,12679.433253049989,119.59758344999864,54289.46602392001 2025-07-07,13:21:05.000,188,11055525,-795,0,1751894464,12679.514088769989,119.79495909000252,54289.27737168001 2025-07-07,13:21:06.000,188,11055507,-795,0,1751894465,12679.59492448999,119.92184342999826,54289.2843588 2025-07-07,13:21:07.000,188,11055542,-795,0,1751894466,12679.53429769999,120.03462951000256,54289.24942320001 2025-07-07,13:21:08.000,188,11055491,-795,0,1751894467,12679.581451869999,120.06282603,54289.63371480001 2025-07-07,13:21:09.000,188,11055517,-795,0,1751894468,12679.63534234999,120.10512081000343,54289.8433284 2025-07-07,13:21:10.000,188,11055568,-795,0,1751894469,12679.71617806999,120.13331733000086,54289.88525112 2025-07-07,13:21:11.000,188,11055548,-795,0,1751894470,12679.770068549995,120.18266124000365,54289.89922536001 2025-07-07,13:21:12.000,188,11055485,-795,0,1751894471,12679.8037501,120.25315254000452,54289.68262464001 2025-07-07,13:21:13.000,188,11055532,-795,0,1751894472,12679.93847629999,120.31659470999875,54289.89922536001 2025-07-07,13:21:14.000,188,11055439,-795,0,1751894473,12679.92500368,120.32364383999811,54289.927173840006 2025-07-07,13:21:15.000,188,11055520,-795,0,1751894474,12679.88458582,120.39413513999898,54290.12980032 2025-07-07,13:21:16.000,188,11055463,-795,0,1751894475,12679.92500368,120.42938079000305,54290.17172304 2025-07-07,13:21:17.000,188,11055549,-795,0,1751894476,12680.039520949991,120.50692122000328,54290.32543968 2025-07-07,13:21:18.000,188,11055540,-795,0,1751894477,12680.106884050001,120.54921599999943,54290.2974912 2025-07-07,13:21:19.000,188,11055511,-795,0,1751894478,12680.154038219996,120.52806861000136,54290.05992912 2025-07-07,13:21:20.000,188,11055521,-795,0,1751894479,12680.268555490002,120.52806861000136,54290.18569728001 2025-07-07,13:21:21.000,188,11055514,-795,0,1751894480,12680.369600140002,120.57036339000479,54290.38832376 2025-07-07,13:21:22.000,188,11055454,-795,0,1751894481,12680.443699549993,120.5844616500035,54290.65383432 2025-07-07,13:21:23.000,188,11055532,-795,0,1751894482,12680.430226930002,120.6197073000003,54290.695757040005 2025-07-07,13:21:24.000,188,11055540,-795,0,1751894483,12680.396545379997,120.6197073000003,54290.549027520006 2025-07-07,13:21:25.000,188,11055477,-795,0,1751894484,12680.463908479993,120.64085468999838,54290.56998888001 2025-07-07,13:21:26.000,188,11055513,-795,0,1751894485,12680.531271579988,120.71134598999924,54290.56998888001 2025-07-07,13:21:27.000,188,11055540,-795,0,1751894486,12680.591898369988,120.74659164000332,54290.62588584 2025-07-07,13:21:28.000,188,11055488,-795,0,1751894487,12680.517798959998,120.82413207000354,54290.60492448 2025-07-07,13:21:29.000,188,11055497,-795,0,1751894488,12680.430226930002,120.8311812000029,54290.80755096001 2025-07-07,13:21:30.000,188,11055477,-795,0,1751894489,12680.524535269993,120.82413207000354,54291.02415168001 2025-07-07,13:21:31.000,188,11055522,-795,0,1751894490,12680.538007889998,120.85937772000034,54291.04511304001 2025-07-07,13:21:32.000,188,11055567,-795,0,1751894491,12680.477381099998,120.88052510999842,54290.90537064001 2025-07-07,13:21:33.000,188,11055526,-795,0,1751894492,12680.585162059993,120.90167250000377,54290.83549944001 2025-07-07,13:21:34.000,188,11055530,-795,0,1751894493,12680.645788849994,120.94396727999992,54290.82851232 2025-07-07,13:21:35.000,188,11055574,-795,0,1751894494,12680.787251359994,120.979212930004,54291.04511304001 2025-07-07,13:21:36.000,188,11055519,-795,0,1751894495,12680.89503231999,121.09199901000102,54291.33857208001 2025-07-07,13:21:37.000,188,11055500,-795,0,1751894496,12680.99607696999,121.16249031000189,54291.45735312001 2025-07-07,13:21:38.000,188,11055464,-795,0,1751894497,12681.090385309995,121.25412900000083,54291.12197136001 2025-07-07,13:21:39.000,188,11055511,-795,0,1751894498,12681.16448472,121.41625899000064,54291.080048640004 2025-07-07,13:21:40.000,188,11055531,-795,0,1751894499,12681.326156160001,121.55019246000302,54291.0660744 2025-07-07,13:21:41.000,188,11055538,-795,0,1751894500,12681.454146049997,121.72642071000155,54291.149919840005 2025-07-07,13:21:42.000,188,11055540,-795,0,1751894501,12681.548454390002,121.84625591999793,54291.275688 2025-07-07,13:21:43.000,188,11055501,-795,0,1751894502,12681.582135939992,121.90969808999944,54291.534211440005 2025-07-07,13:21:44.000,188,11055491,-795,0,1751894503,12681.622553799993,121.95904200000223,54291.74382504001 2025-07-07,13:21:45.000,188,11055516,-795,0,1751894504,12681.649499040002,121.97314026000095,54291.7298508 2025-07-07,13:21:46.000,188,11055485,-795,0,1751894505,12681.696653209998,121.97314026000095,54291.701902320005 2025-07-07,13:21:47.000,188,11055539,-795,0,1751894506,12681.534981769997,122.02248417000374,54291.40844328001 2025-07-07,13:21:48.000,188,11055504,-795,0,1751894507,12681.662971659993,122.01543504000438,54291.604082640006 2025-07-07,13:21:49.000,188,11055508,-795,0,1751894508,12681.622553799993,121.99428764999902,54291.56215992 2025-07-07,13:21:50.000,188,11055552,-795,0,1751894509,12681.649499040002,121.9167472199988,54291.771773520006 2025-07-07,13:21:51.000,188,11055539,-795,0,1751894510,12681.710125830003,121.86740331000328,54291.8346576 2025-07-07,13:21:52.000,188,11055513,-795,0,1751894511,12681.831379409989,121.81101027000113,54292.00933560001 2025-07-07,13:21:53.000,188,11055484,-795,0,1751894512,12681.824643099993,121.7828137500037,54292.107155280006 2025-07-07,13:21:54.000,188,11055436,-795,0,1751894513,12681.851588339989,121.70527332000347,54291.89754168 2025-07-07,13:21:55.000,188,11055503,-795,0,1751894514,12681.784225239993,121.64888028000132,54291.74382504001 2025-07-07,13:21:56.000,188,11055545,-795,0,1751894515,12681.750543689988,121.6347820200026,54291.583121280004 2025-07-07,13:21:57.000,188,11055492,-795,0,1751894516,12681.764016309993,121.71937158000219,54291.99536136 2025-07-07,13:21:58.000,188,11055493,-795,0,1751894517,12681.871797269989,121.8180594000005,54292.274846160006 2025-07-07,13:21:59.000,188,11055566,-795,0,1751894518,12681.844852029993,121.86740331000328,54292.23292344 2025-07-07,13:22:00.000,188,11055480,-795,0,1751894519,12681.885269889994,121.94494374000351,54292.086193920004 2025-07-07,13:22:01.000,188,11055472,-795,0,1751894520,12681.97284191999,121.90264896000008,54292.12811664001 2025-07-07,13:22:02.000,188,11055470,-795,0,1751894521,12681.99305084999,121.83215765999921,54292.204974960005 2025-07-07,13:22:03.000,188,11055565,-795,0,1751894522,12681.979578229999,121.80396114000177,54292.21196208 2025-07-07,13:22:04.000,188,11055503,-795,0,1751894523,12682.03346870999,121.71937158000219,54292.4285628 2025-07-07,13:22:05.000,188,11055499,-635,0,1751894524,12682.046941329994,121.69822419000411,54292.3586916 2025-07-07,13:22:06.000,188,11055540,-795,0,1751894525,12682.087359189994,121.69117506000475,54292.37965296 2025-07-07,13:22:07.000,188,11055529,-795,0,1751894526,12682.208612769995,121.68412592999812,54292.52638248 2025-07-07,13:22:08.000,188,11055477,-795,0,1751894527,12682.249030629995,121.71937158000219,54292.37965296 2025-07-07,13:22:09.000,188,11055503,-795,0,1751894528,12682.19514014999,121.71232245000283,54292.07221968 2025-07-07,13:22:10.000,188,11055506,-795,0,1751894529,12682.34333897,121.71937158000219,54292.323756000005 2025-07-07,13:22:11.000,188,11055478,-795,0,1751894530,12682.38375683,121.69117506000475,54292.57529232 2025-07-07,13:22:12.000,188,11055527,-795,0,1751894531,12682.30292111,121.65592941000068,54292.41458856001 2025-07-07,13:22:13.000,188,11055552,-795,0,1751894532,12682.457856239991,121.5713398500011,54292.69407336 2025-07-07,13:22:14.000,188,11055525,-795,0,1751894533,12682.491537789996,121.55724159000238,54292.52638248 2025-07-07,13:22:15.000,188,11055522,-795,0,1751894534,12682.572373509996,121.55724159000238,54292.44952416 2025-07-07,13:22:16.000,188,11055507,-795,0,1751894535,12682.633000299997,121.64888028000132,54292.58227944001 2025-07-07,13:22:17.000,188,11055534,-795,0,1751894536,12682.653209229997,121.67707679999876,54292.62420216 2025-07-07,13:22:18.000,188,11055490,-795,0,1751894537,12682.599318749992,121.69822419000411,54292.826828640005 2025-07-07,13:22:19.000,188,11055504,-795,0,1751894538,12682.350075279996,121.76166635999834,54292.53336960001 2025-07-07,13:22:20.000,188,11055470,-795,0,1751894539,12682.505010410001,121.8180594000005,54292.64516352 2025-07-07,13:22:21.000,188,11055532,-795,0,1751894540,12682.44438362,121.89559983000072,54292.45651128 2025-07-07,13:22:22.000,188,11055562,-795,0,1751894541,12682.552164579996,121.95904200000223,54292.51240824001 2025-07-07,13:22:23.000,188,11055472,-795,0,1751894542,12682.572373509996,122.02248417000374,54292.673112 2025-07-07,13:22:24.000,188,11055522,-795,0,1751894543,12682.498274099991,122.07887720999861,54292.57529232 2025-07-07,13:22:25.000,188,11055544,-795,0,1751894544,12682.478065169991,122.10002460000396,54292.79189304 2025-07-07,13:22:26.000,188,11055459,-795,0,1751894545,12682.511746719996,122.15641763999884,54292.85477712 2025-07-07,13:22:27.000,188,11055495,-795,0,1751894546,12682.498274099991,122.10707373000332,54292.777918800006 2025-07-07,13:22:28.000,188,11055492,-795,0,1751894547,12682.538691959991,122.10002460000396,54292.659137760005 2025-07-07,13:22:29.000,188,11055520,-795,0,1751894548,12682.606055060001,122.14231938000012,54292.55433096001 2025-07-07,13:22:30.000,188,11055508,-795,0,1751894549,12682.700363399992,122.1634667699982,54292.73599608 2025-07-07,13:22:31.000,188,11055569,-795,0,1751894550,12682.814880669997,122.15641763999884,54292.924648320004 2025-07-07,13:22:32.000,188,11055535,-795,0,1751894551,12682.801408049992,122.14231938000012,54293.22509448001 2025-07-07,13:22:33.000,188,11055525,-795,0,1751894552,12682.915925319998,122.0929754700046,54293.260030080004 2025-07-07,13:22:34.000,188,11055532,-795,0,1751894553,12682.895716389998,121.99428764999902,54293.07836496 2025-07-07,13:22:35.000,188,11055430,-795,0,1751894554,12682.915925319998,121.90969808999944,54293.09932632 2025-07-07,13:22:36.000,188,11055517,-795,0,1751894555,12682.936134249998,121.82510852999985,54292.91067408 2025-07-07,13:22:37.000,188,11055570,-795,0,1751894556,12682.949606869988,121.64888028000132,54292.96657104001 2025-07-07,13:22:38.000,188,11055491,-795,0,1751894557,12682.862034839993,121.55724159000238,54292.673112 2025-07-07,13:22:39.000,188,11055521,-795,0,1751894558,12682.888980080003,121.43740637999872,54293.05740360001 2025-07-07,13:22:40.000,188,11055548,-795,0,1751894559,12682.915925319998,121.3246203000017,54293.16919752 2025-07-07,13:22:41.000,188,11055516,-795,0,1751894560,12682.976552109998,121.23298161000275,54293.27400432001 2025-07-07,13:22:42.000,188,11055531,-795,0,1751894561,12683.084333069994,121.21183422000468,54293.12028768 2025-07-07,13:22:43.000,188,11055509,-795,0,1751894562,12683.124750929994,121.27527638999891,54292.945609680006 2025-07-07,13:22:44.000,188,11055552,-795,0,1751894563,12683.111278309989,121.2893746500049,54292.8128544 2025-07-07,13:22:45.000,188,11055507,-795,0,1751894564,12683.158432479999,121.2893746500049,54292.826828640005 2025-07-07,13:22:46.000,188,11055499,-795,0,1751894565,12683.185377719994,121.27527638999891,54293.18317176001 2025-07-07,13:22:47.000,188,11055500,-795,0,1751894566,12683.23253188999,121.27527638999891,54293.20413312001 2025-07-07,13:22:48.000,188,11055515,-795,0,1751894567,12683.185377719994,121.3246203000017,54293.21810736 2025-07-07,13:22:49.000,188,11055518,-795,0,1751894568,12683.185377719994,121.36691507999785,54293.07836496 2025-07-07,13:22:50.000,188,11055504,-795,0,1751894569,12683.21232295999,121.38101334000385,54292.924648320004 2025-07-07,13:22:51.000,188,11055544,-795,0,1751894570,12683.198850339999,121.45150464000471,54292.91766120001 2025-07-07,13:22:52.000,188,11055513,-795,0,1751894571,12683.165168789994,121.45150464000471,54292.79189304 2025-07-07,13:22:53.000,188,11055517,-795,0,1751894572,12683.225795579994,121.45855377000407,54293.14823616 2025-07-07,13:22:54.000,188,11055531,-795,0,1751894573,12683.037178899998,121.49379942000087,54292.8827256 2025-07-07,13:22:55.000,188,11055552,-795,0,1751894574,12683.225795579994,121.46560290000343,54293.260030080004 2025-07-07,13:22:56.000,188,11055535,-795,0,1751894575,12683.091069379989,121.43740637999872,54292.81984152001 2025-07-07,13:22:57.000,188,11055538,-795,0,1751894576,12683.003497349993,121.48675029000151,54292.47747264 2025-07-07,13:22:58.000,188,11055484,-795,0,1751894577,12683.111278309989,121.60658549999789,54292.56131808001 2025-07-07,13:22:59.000,188,11055509,-795,0,1751894578,12683.057387829998,121.62773289000324,54292.40061432 2025-07-07,13:23:00.000,188,11055570,-795,0,1751894579,12683.077596759998,121.59248723999917,54292.68009912001 2025-07-07,13:23:01.000,188,11055544,-795,0,1751894580,12683.077596759998,121.51494680999895,54292.7429832 2025-07-07,13:23:02.000,188,11055534,-795,0,1751894581,12683.084333069994,121.50084855000023,54292.95958392 2025-07-07,13:23:03.000,188,11055505,-795,0,1751894582,12683.077596759998,121.45150464000471,54292.777918800006 2025-07-07,13:23:04.000,188,11055527,-795,0,1751894583,12682.969815799988,121.48675029000151,54292.673112 2025-07-07,13:23:05.000,188,11055537,-795,0,1751894584,12682.936134249998,121.58543810999981,54292.60324080001 2025-07-07,13:23:06.000,188,11055490,-795,0,1751894585,12682.895716389998,121.71232245000283,54292.74997032001 2025-07-07,13:23:07.000,188,11055505,-795,0,1751894586,12682.814880669997,121.77576462000434,54292.8827256 2025-07-07,13:23:08.000,188,11055560,-795,0,1751894587,12682.659945539992,121.90969808999944,54292.79888016001 2025-07-07,13:23:09.000,188,11055548,-795,0,1751894588,12682.48480148,121.95199287000287,54292.708047600005 2025-07-07,13:23:10.000,188,11055500,-795,0,1751894589,12682.35681158999,121.98723851999966,54292.37965296 2025-07-07,13:23:11.000,188,11055554,-795,0,1751894590,12682.29618479999,122.00133677999838,54292.41458856001 2025-07-07,13:23:12.000,188,11055556,-795,0,1751894591,12682.28271218,121.98723851999966,54292.51240824001 2025-07-07,13:23:13.000,188,11055537,-795,0,1751894592,12682.127777049995,122.00133677999838,54292.58227944001 2025-07-07,13:23:14.000,188,11055474,-795,0,1751894593,12681.959369299999,121.99428764999902,54292.68009912001 2025-07-07,13:23:15.000,188,11055520,-795,0,1751894594,12681.858324649998,122.02248417000374,54292.589266560004 2025-07-07,13:23:16.000,188,11055486,-795,0,1751894595,12681.784225239993,122.14936850999948,54292.540356720005 2025-07-07,13:23:17.000,188,11055558,-795,0,1751894596,12681.811170479989,122.19166329000291,54292.36567872001 2025-07-07,13:23:18.000,188,11055535,-795,0,1751894597,12681.757279999998,122.23395806999906,54292.323756000005 2025-07-07,13:23:19.000,188,11055546,-795,0,1751894598,12681.743807379993,122.20576155000163,54292.156065120005 2025-07-07,13:23:20.000,188,11055505,-795,0,1751894599,12681.865060959994,122.18461416000355,54292.26087192 2025-07-07,13:23:21.000,188,11055529,-795,0,1751894600,12681.966105609994,122.17051590000483,54292.55433096001 2025-07-07,13:23:22.000,188,11055481,-795,0,1751894601,12681.99305084999,122.0929754700046,54292.38664008001 2025-07-07,13:23:23.000,188,11055548,-795,0,1751894602,12682.127777049995,122.01543504000438,54292.372665840005 2025-07-07,13:23:24.000,188,11055541,-795,0,1751894603,12682.188403839995,122.00133677999838,54292.1141424 2025-07-07,13:23:25.000,188,11055535,-795,0,1751894604,12682.269239559995,121.93789461000415,54292.01632272 2025-07-07,13:23:26.000,188,11055512,-795,0,1751894605,12682.23555800999,121.92379634999816,54291.9744 2025-07-07,13:23:27.000,188,11055515,-795,0,1751894606,12682.390493139996,121.79691201000242,54292.21196208 2025-07-07,13:23:28.000,188,11055507,-795,0,1751894607,12682.39722944999,121.77576462000434,54292.40760144 2025-07-07,13:23:29.000,188,11055527,-795,0,1751894608,12682.34333897,121.69117506000475,54292.09318104 2025-07-07,13:23:30.000,188,11055482,-795,0,1751894609,12682.370284209996,121.61363463000453,54292.23991056 2025-07-07,13:23:31.000,188,11055468,-795,0,1751894610,12682.491537789996,121.55724159000238,54291.9744 2025-07-07,13:23:32.000,188,11055514,-795,0,1751894611,12682.538691959991,121.49379942000087,54292.00234848 2025-07-07,13:23:33.000,188,11055539,-795,0,1751894612,12682.558900889991,121.3598659499985,54291.9744 2025-07-07,13:23:34.000,188,11055530,-795,0,1751894613,12682.457856239991,121.33166943000106,54291.96741288 2025-07-07,13:23:35.000,188,11055546,-795,0,1751894614,12682.498274099991,121.24003074000211,54292.07920680001 2025-07-07,13:23:36.000,188,11055482,-795,0,1751894615,12682.451119929996,121.14839205000317,54292.107155280006 2025-07-07,13:23:37.000,188,11055530,-795,0,1751894616,12682.538691959991,121.06380249000358,54292.16305224 2025-07-07,13:23:38.000,188,11055483,-795,0,1751894617,12682.531955649996,121.01445858000079,54291.82767048 2025-07-07,13:23:39.000,188,11055553,-795,0,1751894618,12682.39722944999,120.95806553999864,54291.56215992 2025-07-07,13:23:40.000,188,11055513,-795,0,1751894619,12682.38375683,120.97216380000464,54291.67395384001 2025-07-07,13:23:41.000,188,11055530,-795,0,1751894620,12682.417438379991,120.98626206000336,54291.55517280001 2025-07-07,13:23:42.000,188,11055536,-795,0,1751894621,12682.390493139996,120.99331119000271,54291.89055456001 2025-07-07,13:23:43.000,188,11055521,-795,0,1751894622,12682.48480148,120.95806553999864,54292.00933560001 2025-07-07,13:23:44.000,188,11055522,-795,0,1751894623,12682.457856239991,120.95806553999864,54292.01632272 2025-07-07,13:23:45.000,188,11055536,-795,0,1751894624,12682.478065169991,120.95806553999864,54291.75779928 2025-07-07,13:23:46.000,188,11055456,-795,0,1751894625,12682.370284209996,120.979212930004,54291.59709552001 2025-07-07,13:23:47.000,188,11055483,-795,0,1751894626,12682.31639372999,120.95806553999864,54291.47831448001 2025-07-07,13:23:48.000,188,11055527,-795,0,1751894627,12682.329866349995,120.94396727999992,54291.79273488001 2025-07-07,13:23:49.000,188,11055499,-795,0,1751894628,12682.188403839995,120.90167250000377,54291.74382504001 2025-07-07,13:23:50.000,188,11055530,-795,0,1751894629,12682.04020502,120.85937772000034,54291.73683792 2025-07-07,13:23:51.000,188,11055546,-795,0,1751894630,12682.019996089999,120.74659164000332,54291.70888944 2025-07-07,13:23:52.000,188,11055512,-795,0,1751894631,12681.898742509999,120.62675642999966,54291.534211440005 2025-07-07,13:23:53.000,188,11055531,-795,0,1751894632,12681.817906789998,120.45757731000049,54291.54818568001 2025-07-07,13:23:54.000,188,11055467,-795,0,1751894633,12681.642762729993,120.30249645000004,54291.42940464001 2025-07-07,13:23:55.000,188,11055538,-795,0,1751894634,12681.487827600002,120.11216994000279,54290.96825472 2025-07-07,13:23:56.000,188,11055477,-795,0,1751894635,12681.413728189997,120.0275803800032,54291.26171376001 2025-07-07,13:23:57.000,188,11055542,-795,0,1751894636,12681.420464499992,119.88659778000147,54291.28267512 2025-07-07,13:23:58.000,188,11055506,-795,0,1751894637,12681.279001989991,119.80905735000124,54291.08703576 2025-07-07,13:23:59.000,188,11055533,-795,0,1751894638,12681.258793059991,119.73151692000101,54290.73767976001 2025-07-07,13:24:00.000,188,11055501,-795,0,1751894639,12681.19816626999,119.61168171000463,54290.87742216001 2025-07-07,13:24:01.000,188,11055522,-795,0,1751894640,12681.17795733999,119.46364998000354,54291.09402288001 2025-07-07,13:24:02.000,188,11055518,-795,0,1751894641,12680.95565910999,119.30151999000373,54291.317610720005 2025-07-07,13:24:03.000,188,11055472,-795,0,1751894642,12680.79398766999,119.16053739000199,54291.198829680005 2025-07-07,13:24:04.000,188,11055439,-795,0,1751894643,12680.544744199993,119.06889870000305,54291.031138800005 2025-07-07,13:24:05.000,188,11055546,-795,0,1751894644,12680.470644790003,118.99135827000282,54291.18485544 2025-07-07,13:24:06.000,188,11055523,-795,0,1751894645,12680.322445969992,118.92086697000195,54290.94729336 2025-07-07,13:24:07.000,188,11055523,-795,0,1751894646,12680.180983459992,118.85742480000044,54290.83549944001 2025-07-07,13:24:08.000,188,11055482,-795,0,1751894647,12680.113620359996,118.8010317599983,54290.96825472 2025-07-07,13:24:09.000,188,11055502,-795,0,1751894648,12679.90479475,118.75168785000278,54291.04511304001 2025-07-07,13:24:10.000,188,11055462,-795,0,1751894649,12679.81722271999,118.69529481000063,54291.05908728 2025-07-07,13:24:11.000,188,11055522,-795,0,1751894650,12679.71617806999,118.6670982900032,54290.9962032 2025-07-07,13:24:12.000,188,11055540,-795,0,1751894651,12679.500616149999,118.68119655000191,54290.72370552 2025-07-07,13:24:13.000,188,11055503,-795,0,1751894652,12679.473670909989,118.68119655000191,54290.66780856001 2025-07-07,13:24:14.000,188,11055546,-795,0,1751894653,12679.217691129998,118.64595089999784,54290.56300176 2025-07-07,13:24:15.000,188,11055510,-795,0,1751894654,12679.190745890002,118.63890176999848,54290.52107904001 2025-07-07,13:24:16.000,188,11055536,-795,0,1751894655,12679.190745890002,118.51201743000274,54290.84947368 2025-07-07,13:24:17.000,188,11055505,-795,0,1751894656,12679.190745890002,118.49087004000467,54290.84947368 2025-07-07,13:24:18.000,188,11055471,-795,0,1751894657,12679.103173859992,118.33578918000421,54290.79357672 2025-07-07,13:24:19.000,188,11055513,-795,0,1751894658,12678.941502419992,118.34283831000357,54290.41627224 2025-07-07,13:24:20.000,188,11055583,-795,0,1751894659,12678.860666699991,118.25824875000399,54290.409285120004 2025-07-07,13:24:21.000,188,11055537,-715,0,1751894660,12678.833721459996,118.25119962000463,54290.31845256 2025-07-07,13:24:22.000,188,11055509,-795,0,1751894661,12678.76635836,118.23710135999863,54290.430246480006 2025-07-07,13:24:23.000,188,11055522,-795,0,1751894662,12678.75962204999,118.32874005000485,54290.716718400006 2025-07-07,13:24:24.000,188,11055507,-795,0,1751894663,12678.71920418999,118.4062804799978,54290.77960248 2025-07-07,13:24:25.000,188,11055484,-795,0,1751894664,12678.66531371,118.54726307999954,54290.70274416 2025-07-07,13:24:26.000,188,11055558,-795,0,1751894665,12678.65857739999,118.58955786000297,54290.765628240006 2025-07-07,13:24:27.000,188,11055528,-795,0,1751894666,12678.611423229995,118.66004916000384,54290.50011768001 2025-07-07,13:24:28.000,188,11055472,-795,0,1751894667,12678.571005369995,118.67414742000256,54290.60492448 2025-07-07,13:24:29.000,188,11055518,-795,0,1751894668,12678.45648809999,118.71644219999871,54290.35338816001 2025-07-07,13:24:30.000,188,11055491,-795,0,1751894669,12678.43627916999,118.72349132999807,54290.695757040005 2025-07-07,13:24:31.000,188,11055499,-795,0,1751894670,12678.469960719995,118.77283524000086,54290.79357672 2025-07-07,13:24:32.000,188,11055534,-795,0,1751894671,12678.48343334,118.85742480000044,54290.84248656 2025-07-07,13:24:33.000,188,11055516,-795,0,1751894672,12678.469960719995,118.99840740000218,54290.744666880004 2025-07-07,13:24:34.000,188,11055550,-795,0,1751894673,12678.409333929994,119.0477513099977,54290.50011768001 2025-07-07,13:24:35.000,188,11055501,-795,0,1751894674,12678.43627916999,119.12529173999792,54290.549027520006 2025-07-07,13:24:36.000,188,11055531,-795,0,1751894675,12678.449751789994,119.08299696000176,54290.56300176 2025-07-07,13:24:37.000,188,11055487,-795,0,1751894676,12678.48343334,119.05480044000433,54290.863447920005 2025-07-07,13:24:38.000,188,11055516,-795,0,1751894677,12678.429542859994,118.95611261999875,54290.63287296 2025-07-07,13:24:39.000,188,11055528,-795,0,1751894678,12678.37565237999,118.8644739299998,54290.19967152 2025-07-07,13:24:40.000,188,11055554,-795,0,1751894679,12678.73941311999,118.8010317599983,54290.66780856001 2025-07-07,13:24:41.000,188,11055485,-795,0,1751894680,12678.73941311999,118.74463872000342,54290.61889872001 2025-07-07,13:24:42.000,188,11055487,-795,0,1751894681,12678.75962204999,118.72349132999807,54290.27652984 2025-07-07,13:24:43.000,188,11055534,-795,0,1751894682,12678.732676809996,118.83627741000237,54290.1228132 2025-07-07,13:24:44.000,188,11055531,-795,0,1751894683,12678.847194080001,118.89267045000452,54290.53505328 2025-07-07,13:24:45.000,188,11055562,-795,0,1751894684,12678.928029800001,118.99840740000218,54290.528066160005 2025-07-07,13:24:46.000,188,11055521,-795,0,1751894685,12679.008865520002,119.10414434999984,54290.61889872001 2025-07-07,13:24:47.000,188,11055555,-795,0,1751894686,12679.049283380002,119.30856912000309,54290.32543968 2025-07-07,13:24:48.000,188,11055550,-795,0,1751894687,12679.157064339997,119.62577997000335,54290.549027520006 2025-07-07,13:24:49.000,188,11055537,-795,0,1751894688,12679.015601829997,119.89364691000083,54290.10185184 2025-07-07,13:24:50.000,188,11055499,-795,0,1751894689,12679.433253049989,120.10512081000343,54290.77960248 2025-07-07,13:24:51.000,188,11055498,-795,0,1751894690,12679.439989359998,120.25315254000452,54291.01017744 2025-07-07,13:24:52.000,188,11055517,-795,0,1751894691,12679.500616149999,120.3377421000041,54290.8913964 2025-07-07,13:24:53.000,188,11055501,-795,0,1751894692,12679.648814969994,120.34479123000347,54291.04511304001 2025-07-07,13:24:54.000,188,11055511,-795,0,1751894693,12679.770068549995,120.30249645000004,54290.87043504 2025-07-07,13:24:55.000,188,11055515,-795,0,1751894694,12679.891322129995,120.23905427999853,54291.00319032001 2025-07-07,13:24:56.000,188,11055518,-795,0,1751894695,12679.92500368,120.09102255000471,54290.87742216001 2025-07-07,13:24:57.000,188,11055488,-795,0,1751894696,12679.96542154,120.00643298999785,54290.91934488 2025-07-07,13:24:58.000,188,11055502,-795,0,1751894697,12680.133829289996,119.89364691000083,54291.17786832 2025-07-07,13:24:59.000,188,11055509,-795,0,1751894698,12679.96542154,119.86545039000339,54290.646847200005 2025-07-07,13:25:00.000,188,11055450,-795,0,1751894699,12680.261819179992,119.79495909000252,54290.94030624 2025-07-07,13:25:01.000,188,11055476,-795,0,1751894700,12680.544744199993,119.77381170000444,54290.98921608 2025-07-07,13:25:02.000,188,11055496,-795,0,1751894701,12680.706415639994,119.65397649000079,54290.982228960005 2025-07-07,13:25:03.000,188,11055522,-795,0,1751894702,12680.81419659999,119.64692736000143,54290.95428048001 2025-07-07,13:25:04.000,188,11055507,-795,0,1751894703,12680.90176863,119.63282910000271,54290.94030624 2025-07-07,13:25:05.000,188,11055523,-795,0,1751894704,12681.00281328,119.73151692000101,54291.28267512 2025-07-07,13:25:06.000,188,11055508,-795,0,1751894705,12681.12406686,119.80905735000124,54291.29664936 2025-07-07,13:25:07.000,188,11055569,-795,0,1751894706,12681.05670375999,119.97823647000041,54291.15690696 2025-07-07,13:25:08.000,188,11055520,-795,0,1751894707,12681.218375199991,120.1262682000015,54291.09402288001 2025-07-07,13:25:09.000,188,11055551,-795,0,1751894708,12680.989340659995,120.26725080000324,54290.65383432 2025-07-07,13:25:10.000,188,11055572,-795,0,1751894709,12680.989340659995,120.35184036000283,54290.58396312 2025-07-07,13:25:11.000,188,11055522,-795,0,1751894710,12681.19816626999,120.46462643999985,54291.15690696 2025-07-07,13:25:12.000,188,11055503,-795,0,1751894711,12681.20490258,120.49987209000392,54291.436391760006 2025-07-07,13:25:13.000,188,11055501,-795,0,1751894712,12681.22511151,120.59151078000286,54291.450366 2025-07-07,13:25:14.000,188,11055519,-795,0,1751894713,12681.272265679996,120.61265817000094,54291.54818568001 2025-07-07,13:25:15.000,188,11055559,-795,0,1751894714,12681.380046639992,120.71134598999924,54291.38049480001 2025-07-07,13:25:16.000,188,11055551,-795,0,1751894715,12681.467618670002,120.74659164000332,54291.415430400004 2025-07-07,13:25:17.000,188,11055521,-795,0,1751894716,12681.582135939992,120.78888641999947,54291.33857208001 2025-07-07,13:25:18.000,188,11055532,-795,0,1751894717,12681.676444279998,120.82413207000354,54291.38049480001 2025-07-07,13:25:19.000,188,11055514,-795,0,1751894718,12681.757279999998,120.81708294000418,54291.55517280001 2025-07-07,13:25:20.000,188,11055469,-795,0,1751894719,12681.925687749994,120.84527946000162,54291.70888944 2025-07-07,13:25:21.000,188,11055523,-795,0,1751894720,12682.11430442999,120.85232859000098,54291.57613416001 2025-07-07,13:25:22.000,188,11055451,-795,0,1751894721,12682.15472228999,121.00036032000207,54291.17088120001 2025-07-07,13:25:23.000,188,11055501,-795,0,1751894722,12682.27597586999,121.14134292000381,54291.28267512 2025-07-07,13:25:24.000,188,11055488,-795,0,1751894723,12682.31639372999,121.2893746500049,54291.24075240001 2025-07-07,13:25:25.000,188,11055501,-795,0,1751894724,12682.410702069996,121.44445550999808,54291.49228872 2025-07-07,13:25:26.000,188,11055497,-795,0,1751894725,12682.437647309991,121.55724159000238,54291.73683792 2025-07-07,13:25:27.000,188,11055510,-795,0,1751894726,12682.498274099991,121.71937158000219,54291.9045288 2025-07-07,13:25:28.000,188,11055532,-795,0,1751894727,12682.430910999996,121.80396114000177,54291.98138712001 2025-07-07,13:25:29.000,188,11055511,-795,0,1751894728,12682.417438379991,121.9167472199988,54291.74382504001 2025-07-07,13:25:30.000,188,11055524,-795,0,1751894729,12682.437647309991,121.97314026000095,54291.820683360005 2025-07-07,13:25:31.000,188,11055534,-795,0,1751894730,12682.498274099991,122.07887720999861,54291.89055456001 2025-07-07,13:25:32.000,188,11055549,-795,0,1751894731,12682.565637200001,122.11412286000268,54292.1141424 2025-07-07,13:25:33.000,188,11055483,-795,0,1751894732,12682.626263990001,122.21281068000098,54292.2888204 2025-07-07,13:25:34.000,188,11055524,-795,0,1751894733,12682.673418159997,122.2269089399997,54292.24689768001 2025-07-07,13:25:35.000,188,11055528,-795,0,1751894734,12682.801408049992,122.31149849999929,54292.274846160006 2025-07-07,13:25:36.000,188,11055477,-795,0,1751894735,12682.956343179998,122.38198980000016,54292.23991056 2025-07-07,13:25:37.000,188,11055523,-795,0,1751894736,12683.023706279993,122.4383828400023,54292.29580752001 2025-07-07,13:25:38.000,188,11055513,-795,0,1751894737,12683.043915209993,122.45953023000038,54292.30978176 2025-07-07,13:25:39.000,188,11055522,-795,0,1751894738,12682.983288419993,122.50887414000317,54292.421575680004 2025-07-07,13:25:40.000,188,11055520,-795,0,1751894739,12683.118014619999,122.53002153000125,54292.491446880005 2025-07-07,13:25:41.000,188,11055506,-795,0,1751894740,12683.185377719994,122.65690587000427,54292.62420216 2025-07-07,13:25:42.000,188,11055491,-795,0,1751894741,12683.266213439994,122.7203480399985,54292.73599608 2025-07-07,13:25:43.000,188,11055528,-795,0,1751894742,12683.36052178,122.80493759999808,54292.54734384 2025-07-07,13:25:44.000,188,11055528,-795,0,1751894743,12683.286422369994,122.90362542000366,54292.51939536 2025-07-07,13:25:45.000,188,11055509,-795,0,1751894744,12683.326840229995,122.96001845999854,54292.56131808001 2025-07-07,13:25:46.000,188,11055506,-795,0,1751894745,12683.29315867999,122.9318219400011,54292.673112 2025-07-07,13:25:47.000,188,11055468,-795,0,1751894746,12683.25274081999,122.98821498000325,54292.91067408 2025-07-07,13:25:48.000,188,11055511,-795,0,1751894747,12683.29989499,122.93887107000046,54293.00150664 2025-07-07,13:25:49.000,188,11055531,-795,0,1751894748,12683.27968606,122.94592019999982,54292.994519520005 2025-07-07,13:25:50.000,188,11055546,-795,0,1751894749,12683.286422369994,122.96001845999854,54292.708047600005 2025-07-07,13:25:51.000,188,11055527,-795,0,1751894750,12683.306631299994,122.85428151000087,54292.73599608 2025-07-07,13:25:52.000,188,11055532,-795,0,1751894751,12683.35378546999,122.81903586000408,54292.73599608 2025-07-07,13:25:53.000,188,11055500,-795,0,1751894752,12683.32010392,122.76969195000129,54292.8128544 2025-07-07,13:25:54.000,188,11055531,-795,0,1751894753,12683.38073071,122.7203480399985,54292.924648320004 2025-07-07,13:25:55.000,188,11055536,-795,0,1751894754,12683.326840229995,122.6851023900017,54292.70106048001 2025-07-07,13:25:56.000,188,11055515,-795,0,1751894755,12683.347049159995,122.61461109000084,54292.56131808001 2025-07-07,13:25:57.000,188,11055454,-795,0,1751894756,12683.326840229995,122.64280760999827,54292.33773024 2025-07-07,13:25:58.000,188,11055527,-795,0,1751894757,12683.427884879995,122.62870934999955,54292.40760144 2025-07-07,13:25:59.000,188,11055553,-795,0,1751894758,12683.35378546999,122.62870934999955,54292.442537040006 2025-07-07,13:26:00.000,188,11055497,-795,0,1751894759,12683.326840229995,122.60756196000148,54292.498434 2025-07-07,13:26:01.000,188,11055544,-795,0,1751894760,12683.27968606,122.57936544000404,54292.589266560004 2025-07-07,13:26:02.000,188,11055426,-795,0,1751894761,12683.34031285,122.59346370000276,54292.81984152001 2025-07-07,13:26:03.000,188,11055512,-795,0,1751894762,12683.40093964,122.57936544000404,54292.85477712 2025-07-07,13:26:04.000,188,11055541,-795,0,1751894763,12683.31336760999,122.60756196000148,54292.51939536 2025-07-07,13:26:05.000,188,11055536,-795,0,1751894764,12683.40093964,122.64280760999827,54292.52638248 2025-07-07,13:26:06.000,188,11055470,-795,0,1751894765,12683.46156643,122.5864145700034,54292.610227920006 2025-07-07,13:26:07.000,188,11055498,-795,0,1751894766,12683.589556319996,122.4736284899991,54292.924648320004 2025-07-07,13:26:08.000,188,11055493,-795,0,1751894767,12683.629974179996,122.45953023000038,54292.85477712 2025-07-07,13:26:09.000,188,11055507,-795,0,1751894768,12683.670392039996,122.40313718999823,54292.79888016001 2025-07-07,13:26:10.000,188,11055509,-795,0,1751894769,12683.724282520001,122.31854762999865,54292.65215064001 2025-07-07,13:26:11.000,188,11055528,-795,0,1751894770,12683.865745030002,122.30444936999993,54292.540356720005 2025-07-07,13:26:12.000,188,11055525,-795,0,1751894771,12683.872481339997,122.24100719999842,54292.36567872001 2025-07-07,13:26:13.000,188,11055520,-795,0,1751894772,12684.040889089993,122.19166329000291,54292.51240824001 2025-07-07,13:26:14.000,188,11055570,-795,0,1751894773,12684.088043260002,122.06477894999989,54292.610227920006 2025-07-07,13:26:15.000,188,11055520,-795,0,1751894774,12684.168878979988,122.0295333000031,54292.72202184001 2025-07-07,13:26:16.000,188,11055545,-795,0,1751894775,12684.310341489989,121.9167472199988,54292.84080288 2025-07-07,13:26:17.000,188,11055496,-795,0,1751894776,12684.418122449999,121.88855070000136,54292.79189304 2025-07-07,13:26:18.000,188,11055453,-795,0,1751894777,12684.525903409994,121.84625591999793,54292.51939536 2025-07-07,13:26:19.000,188,11055500,-795,0,1751894778,12684.586530199995,121.78986288000306,54292.23991056 2025-07-07,13:26:20.000,188,11055566,-795,0,1751894779,12684.71452008999,121.72642071000155,54292.36567872001 2025-07-07,13:26:21.000,188,11055514,-795,0,1751894780,12684.82230105,121.69117506000475,54292.51240824001 2025-07-07,13:26:22.000,188,11055481,-795,0,1751894781,12684.983972490001,121.6347820200026,54292.45651128 2025-07-07,13:26:23.000,188,11055502,-795,0,1751894782,12685.064808210002,121.5713398500011,54292.46349840001 2025-07-07,13:26:24.000,188,11055533,-795,0,1751894783,12685.152380239997,121.52904506999766,54292.45651128 2025-07-07,13:26:25.000,188,11055493,-795,0,1751894784,12685.287106440002,121.52904506999766,54292.21196208 2025-07-07,13:26:26.000,188,11055474,-795,0,1751894785,12685.361205849993,121.43035724999936,54292.10016816001 2025-07-07,13:26:27.000,188,11055436,-795,0,1751894786,12685.475723119998,121.43740637999872,54292.253884800004 2025-07-07,13:26:28.000,188,11055538,-795,0,1751894787,12685.576767769999,121.38101334000385,54292.69407336 2025-07-07,13:26:29.000,188,11055500,-795,0,1751894788,12685.570031459989,121.3880624700032,54292.756957440004 2025-07-07,13:26:30.000,188,11055531,-795,0,1751894789,12685.664339799994,121.39511160000256,54292.69407336 2025-07-07,13:26:31.000,188,11055511,-795,0,1751894790,12685.590240389989,121.43035724999936,54292.4285628 2025-07-07,13:26:32.000,188,11055519,-795,0,1751894791,12685.785593379995,121.49379942000087,54292.47048552 2025-07-07,13:26:33.000,188,11055505,-795,0,1751894792,12685.85969279,121.52904506999766,54292.59625368 2025-07-07,13:26:34.000,188,11055547,-795,0,1751894793,12685.906846959995,121.49379942000087,54292.40760144 2025-07-07,13:26:35.000,188,11055490,-795,0,1751894794,12685.805802309995,121.49379942000087,54292.610227920006 2025-07-07,13:26:36.000,188,11055520,-795,0,1751894795,12685.87316540999,121.46560290000343,54292.72202184001 2025-07-07,13:26:37.000,188,11055469,-795,0,1751894796,12686.02136423,121.44445550999808,54292.71503472 2025-07-07,13:26:38.000,188,11055509,-795,0,1751894797,12685.98094637,121.38101334000385,54292.4285628 2025-07-07,13:26:39.000,188,11055479,-795,0,1751894798,12686.162826740001,121.43740637999872,54292.498434 2025-07-07,13:26:40.000,188,11055504,-795,0,1751894799,12686.290816629997,121.41625899000064,54292.6381764 2025-07-07,13:26:41.000,188,11055536,-795,0,1751894800,12686.432279139997,121.43740637999872,54292.68708624 2025-07-07,13:26:42.000,188,11055509,-795,0,1751894801,12686.439015449992,121.41625899000064,54292.9525968 2025-07-07,13:26:43.000,188,11055481,-795,0,1751894802,12686.553532719998,121.39511160000256,54292.924648320004 2025-07-07,13:26:44.000,188,11055527,-795,0,1751894803,12686.694995229998,121.40920986000128,54292.84779000001 2025-07-07,13:26:45.000,188,11055554,-795,0,1751894804,12686.789303569989,121.37396421000449,54292.70106048001 2025-07-07,13:26:46.000,188,11055512,-795,0,1751894805,12687.01160179999,121.34576768999978,54292.756957440004 2025-07-07,13:26:47.000,188,11055546,-795,0,1751894806,12687.146327999995,121.34576768999978,54292.84080288 2025-07-07,13:26:48.000,188,11055520,-795,0,1751894807,12687.26084527,121.24707987000147,54292.8128544 2025-07-07,13:26:49.000,188,11055495,-795,0,1751894808,12687.375362539991,121.23298161000275,54292.97355816 2025-07-07,13:26:50.000,188,11055531,-795,0,1751894809,12687.557242909992,121.1131463999991,54293.00849376 2025-07-07,13:26:51.000,188,11055524,-795,0,1751894810,12687.644814940002,120.965114669998,54292.91766120001 2025-07-07,13:26:52.000,188,11055546,-795,0,1751894811,12687.651551249997,120.88757423999778,54292.60324080001 2025-07-07,13:26:53.000,188,11055476,-795,0,1751894812,12687.826695309988,120.85232859000098,54292.61721504 2025-07-07,13:26:54.000,188,11055479,-795,0,1751894813,12687.819958999993,120.78183729000011,54292.52638248 2025-07-07,13:26:55.000,188,11055534,-795,0,1751894814,12687.894058409998,120.73954251000396,54292.60324080001 2025-07-07,13:26:56.000,188,11055509,-795,0,1751894815,12687.853640549998,120.70429685999989,54292.7429832 2025-07-07,13:26:57.000,188,11055449,-795,0,1751894816,12687.961421509994,120.66905121000309,54293.14124904 2025-07-07,13:26:58.000,188,11055528,-795,0,1751894817,12687.947948889989,120.59151078000286,54293.10631344001 2025-07-07,13:26:59.000,188,11055545,-795,0,1751894818,12687.826695309988,120.57741252000415,54292.78490592 2025-07-07,13:27:00.000,188,11055511,-795,0,1751894819,12687.853640549998,120.46462643999985,54292.86875136001 2025-07-07,13:27:01.000,188,11055500,-795,0,1751894820,12687.840167929993,120.39413513999898,54292.91067408 2025-07-07,13:27:02.000,188,11055512,-795,0,1751894821,12687.698705419993,120.2742999300026,54292.86875136001 2025-07-07,13:27:03.000,188,11055496,-795,0,1751894822,12687.799750069993,120.1262682000015,54293.329901280005 2025-07-07,13:27:04.000,188,11055514,-795,0,1751894823,12687.840167929993,120.04167864000192,54293.25304296001 2025-07-07,13:27:05.000,188,11055519,-795,0,1751894824,12687.840167929993,119.97118734000105,54293.22509448001 2025-07-07,13:27:06.000,188,11055499,-795,0,1751894825,12687.867113169988,119.93594169000426,54293.043429360005 2025-07-07,13:27:07.000,188,11055512,-795,0,1751894826,12687.846904239988,119.95708908000233,54292.81984152001 2025-07-07,13:27:08.000,188,11055523,-795,0,1751894827,12687.974894129999,120.00643298999785,54293.02945512 2025-07-07,13:27:09.000,188,11055537,-795,0,1751894828,12687.968157819989,120.07692428999871,54292.96657104001 2025-07-07,13:27:10.000,188,11055517,-795,0,1751894829,12687.947948889989,120.10512081000343,54293.23906872 2025-07-07,13:27:11.000,188,11055474,-795,0,1751894830,12688.015311989999,120.10512081000343,54293.2670172 2025-07-07,13:27:12.000,188,11055530,-795,0,1751894831,12688.035520919999,120.11216994000279,54293.39977248001 2025-07-07,13:27:13.000,188,11055522,-795,0,1751894832,12687.995103059999,120.09102255000471,54293.19015888 2025-07-07,13:27:14.000,188,11055508,-795,0,1751894833,12687.934476269998,120.0275803800032,54293.05041648 2025-07-07,13:27:15.000,188,11055510,-795,0,1751894834,12687.786277449988,119.8795486500021,54292.91067408 2025-07-07,13:27:16.000,188,11055481,-795,0,1751894835,12687.826695309988,119.7174186600023,54292.84080288 2025-07-07,13:27:17.000,188,11055534,-795,0,1751894836,12687.745859590003,119.56233780000184,54293.28797856 2025-07-07,13:27:18.000,188,11055524,-795,0,1751894837,12687.651551249997,119.42135520000011,54293.03644224001 2025-07-07,13:27:19.000,188,11055496,-795,0,1751894838,12687.563979220002,119.33676564000052,54293.092339200004 2025-07-07,13:27:20.000,188,11055512,-795,0,1751894839,12687.523561360002,119.28037259999837,54292.826828640005 2025-07-07,13:27:21.000,188,11055531,-795,0,1751894840,12687.503352430002,119.15348826000263,54292.9525968 2025-07-07,13:27:22.000,188,11055503,-795,0,1751894841,12687.402307780001,119.0759478300024,54292.80586728 2025-07-07,13:27:23.000,188,11055506,-795,0,1751894842,12687.25410895999,119.0125056600009,54292.79189304 2025-07-07,13:27:24.000,188,11055529,-795,0,1751894843,12687.07222858999,118.89971958000388,54292.84080288 2025-07-07,13:27:25.000,188,11055486,-795,0,1751894844,12686.95771132,118.8010317599983,54292.79189304 2025-07-07,13:27:26.000,188,11055499,-795,0,1751894845,12686.924029769994,118.7305404600047,54292.91067408 2025-07-07,13:27:27.000,188,11055541,-795,0,1751894846,12686.802776189994,118.70234393999999,54292.68009912001 2025-07-07,13:27:28.000,188,11055545,-795,0,1751894847,12686.627632129988,118.6670982900032,54292.51240824001 2025-07-07,13:27:29.000,188,11055540,-795,0,1751894848,12686.324498180002,118.62480350999977,54292.323756000005 2025-07-07,13:27:30.000,188,11055467,-795,0,1751894849,12686.196508289991,118.53316482000082,54292.30279464 2025-07-07,13:27:31.000,188,11055448,-795,0,1751894850,12686.02136423,118.46972264999931,54292.58227944001 2025-07-07,13:27:32.000,188,11055544,-795,0,1751894851,12685.785593379995,118.44152613000188,54292.36567872001 2025-07-07,13:27:33.000,188,11055520,-795,0,1751894852,12685.61044931999,118.4062804799978,54292.29580752001 2025-07-07,13:27:34.000,188,11055514,-795,0,1751894853,12685.340996919993,118.39923134999844,54291.77876064 2025-07-07,13:27:35.000,188,11055505,-795,0,1751894854,12685.239952269993,118.34988744000293,54291.771773520006 2025-07-07,13:27:36.000,188,11055489,-795,0,1751894855,12685.179325479992,118.30054353000014,54291.91151592001 2025-07-07,13:27:37.000,188,11055491,-795,0,1751894856,12685.085017140002,118.2089048400012,54291.918503040004 2025-07-07,13:27:38.000,188,11055481,-795,0,1751894857,12684.957027249991,118.07497136999882,54292.00234848 2025-07-07,13:27:39.000,188,11055510,-795,0,1751894858,12684.81556473999,117.98333267999988,54291.77876064 2025-07-07,13:27:40.000,188,11055514,-795,0,1751894859,12684.84250998,117.87054660000285,54291.84863184 2025-07-07,13:27:41.000,188,11055527,-795,0,1751894860,12684.849246289996,117.80005530000199,54291.49228872 2025-07-07,13:27:42.000,188,11055498,-795,0,1751894861,12684.84250998,117.75776051999856,54291.47831448001 2025-07-07,13:27:43.000,188,11055498,-795,0,1751894862,12684.79535580999,117.63792531000217,54291.317610720005 2025-07-07,13:27:44.000,188,11055530,-795,0,1751894863,12684.90313677,117.59563052999874,54291.62504400001 2025-07-07,13:27:45.000,188,11055543,-795,0,1751894864,12684.963763560001,117.51104096999916,54291.62504400001 2025-07-07,13:27:46.000,188,11055473,-795,0,1751894865,12685.044599280001,117.43350053999893,54291.55517280001 2025-07-07,13:27:47.000,188,11055500,-795,0,1751894866,12685.132171309997,117.3700583700047,54291.57613416001 2025-07-07,13:27:48.000,188,11055501,-795,0,1751894867,12685.226479650002,117.39825489000214,54291.268700880006 2025-07-07,13:27:49.000,188,11055516,-795,0,1751894868,12685.219743339992,117.41940228000021,54290.9962032 2025-07-07,13:27:50.000,188,11055556,-795,0,1751894869,12685.421832639993,117.38415663000342,54291.09402288001 2025-07-07,13:27:51.000,188,11055501,-795,0,1751894870,12685.603713009994,117.3559601099987,54291.49927584 2025-07-07,13:27:52.000,188,11055537,-795,0,1751894871,12685.684548729994,117.29956707000383,54291.450366 2025-07-07,13:27:53.000,188,11055548,-795,0,1751894872,12685.745175519995,117.27137054999912,54291.45735312001 2025-07-07,13:27:54.000,188,11055456,-795,0,1751894873,12685.69802135,117.26432141999976,54291.275688 2025-07-07,13:27:55.000,188,11055418,-795,0,1751894874,12685.745175519995,117.20087924999825,54290.96825472 2025-07-07,13:27:56.000,188,11055508,-795,0,1751894875,12685.69802135,117.2220266400036,54290.92633200001 2025-07-07,13:27:57.000,188,11055481,-795,0,1751894876,12685.67781242,117.20792838000489,54290.88440928001 2025-07-07,13:27:58.000,188,11055493,-795,0,1751894877,12685.549822529989,117.2220266400036,54290.89838352 2025-07-07,13:27:59.000,188,11055503,-795,0,1751894878,12685.320787989993,117.22907577000296,54290.528066160005 2025-07-07,13:28:00.000,188,11055474,-795,0,1751894879,12685.489195739989,117.25022316000104,54291.02415168001 2025-07-07,13:28:01.000,188,11055501,-795,0,1751894880,12685.442041569993,117.24317403000168,54290.982228960005 2025-07-07,13:28:02.000,188,11055495,-795,0,1751894881,12685.394887399998,117.27137054999912,54290.63986008001 2025-07-07,13:28:03.000,188,11055451,-795,0,1751894882,12685.253424889997,117.30661620000319,54290.39531088 2025-07-07,13:28:04.000,188,11055432,-795,0,1751894883,12685.320787989993,117.28546880999784,54290.41627224 2025-07-07,13:28:05.000,188,11055460,-795,0,1751894884,12685.280370129993,117.28546880999784,54290.17871016 2025-07-07,13:28:06.000,188,11055566,-795,0,1751894885,12685.361205849993,117.21497751000425,54290.381336640006 2025-07-07,13:28:07.000,188,11055511,-795,0,1751894886,12685.340996919993,117.14448621000338,54290.24858136 2025-07-07,13:28:08.000,188,11055486,-795,0,1751894887,12685.408360019988,117.03874925999844,54290.26954272 2025-07-07,13:28:09.000,188,11055527,-795,0,1751894888,12685.415096329998,116.9471105699995,54289.81537992 2025-07-07,13:28:10.000,188,11055482,-795,0,1751894889,12685.468986809989,116.73563667000417,54289.88525112 2025-07-07,13:28:11.000,188,11055517,-795,0,1751894890,12685.509404669989,116.58055581000372,54290.01101928 2025-07-07,13:28:12.000,188,11055505,-795,0,1751894891,12685.556558839999,116.43252408000262,54290.22762 2025-07-07,13:28:13.000,188,11055506,-795,0,1751894892,12685.603713009994,116.29154148000089,54290.28351696001 2025-07-07,13:28:14.000,188,11055500,-795,0,1751894893,12685.590240389989,116.22809930999938,54290.10185184 2025-07-07,13:28:15.000,188,11055499,-795,0,1751894894,12685.664339799994,116.1717062700045,54289.9830708 2025-07-07,13:28:16.000,188,11055509,-795,0,1751894895,12685.664339799994,116.05187106000085,54289.96909656001 2025-07-07,13:28:17.000,188,11055486,-795,0,1751894896,12685.69802135,116.03777280000213,54289.99704504001 2025-07-07,13:28:18.000,188,11055463,-795,0,1751894897,12685.71149396999,115.96728150000126,54289.89223824 2025-07-07,13:28:19.000,188,11055530,-795,0,1751894898,12685.549822529989,115.96728150000126,54289.87127688001 2025-07-07,13:28:20.000,188,11055467,-795,0,1751894899,12685.67107610999,115.97433063000062,54289.88525112 2025-07-07,13:28:21.000,188,11055446,-795,0,1751894900,12685.657603489999,116.0095762800047,54289.89922536001 2025-07-07,13:28:22.000,188,11055535,-795,0,1751894901,12685.724966589994,116.08006757999829,54289.80140568001 2025-07-07,13:28:23.000,188,11055467,-795,0,1751894902,12685.785593379995,116.11531323000236,54289.70358600001 2025-07-07,13:28:24.000,188,11055479,-795,0,1751894903,12685.704757659994,116.12941149000108,54289.67563752 2025-07-07,13:28:25.000,188,11055531,-795,0,1751894904,12685.67107610999,116.11531323000236,54289.55685648 2025-07-07,13:28:26.000,188,11055521,-795,0,1751894905,12685.657603489999,116.09416584000428,54289.86428976 2025-07-07,13:28:27.000,188,11055524,-795,0,1751894906,12685.509404669989,116.10121497000364,54289.58480496001 2025-07-07,13:28:28.000,188,11055446,-795,0,1751894907,12685.482459429993,116.11531323000236,54289.72454736 2025-07-07,13:28:29.000,188,11055533,-795,0,1751894908,12685.462250499993,116.12236236000172,54289.424101200006 2025-07-07,13:28:30.000,188,11055512,-795,0,1751894909,12685.401623709993,116.08711670999764,54289.3192944 2025-07-07,13:28:31.000,188,11055549,-795,0,1751894910,12685.361205849993,116.05187106000085,54289.36820424001 2025-07-07,13:28:32.000,188,11055549,-795,0,1751894911,12685.401623709993,115.97433063000062,54289.528908 2025-07-07,13:28:33.000,188,11055483,-795,0,1751894912,12685.408360019988,115.8967902000004,54289.69659888 2025-07-07,13:28:34.000,188,11055507,-795,0,1751894913,12685.367942159988,115.82629889999953,54289.76647008 2025-07-07,13:28:35.000,188,11055521,-795,0,1751894914,12685.314051679998,115.75580759999866,54289.542882240006 2025-07-07,13:28:36.000,188,11055481,-795,0,1751894915,12685.415096329998,115.63597239000228,54289.33326864 2025-07-07,13:28:37.000,188,11055522,-795,0,1751894916,12685.522877289994,115.53728457000398,54289.305320160005 2025-07-07,13:28:38.000,188,11055512,-795,0,1751894917,12685.556558839999,115.49498979000055,54289.32628152001 2025-07-07,13:28:39.000,188,11055463,-795,0,1751894918,12685.522877289994,115.48089153000183,54289.20051336001 2025-07-07,13:28:40.000,188,11055518,-795,0,1751894919,12685.482459429993,115.41040023000096,54289.44506256001 2025-07-07,13:28:41.000,188,11055529,-795,0,1751894920,12685.529613599989,115.41040023000096,54289.63371480001 2025-07-07,13:28:42.000,188,11055443,-795,0,1751894921,12685.415096329998,115.38220371000352,54289.32628152001 2025-07-07,13:28:43.000,188,11055472,-795,0,1751894922,12685.314051679998,115.45974414000375,54289.004874 2025-07-07,13:28:44.000,188,11055482,-795,0,1751894923,12685.111962379997,115.50908804999926,54288.802247520005 2025-07-07,13:28:45.000,188,11055502,-795,0,1751894924,12685.064808210002,115.66416890999972,54288.900067200004 2025-07-07,13:28:46.000,188,11055452,-795,0,1751894925,12685.004181420001,115.78400412000337,54289.137629280005 2025-07-07,13:28:47.000,188,11055506,-795,0,1751894926,12684.876191529991,115.98137975999998,54289.43108832 2025-07-07,13:28:48.000,188,11055491,-795,0,1751894927,12684.75493794999,116.11531323000236,54289.38217848 2025-07-07,13:28:49.000,188,11055523,-795,0,1751894928,12684.66062961,116.27039409000281,54289.32628152001 2025-07-07,13:28:50.000,188,11055499,-795,0,1751894929,12684.62021175,116.34793452000304,54289.09570656 2025-07-07,13:28:51.000,188,11055496,-795,0,1751894930,12684.59326650999,116.39727842999855,54289.12365504 2025-07-07,13:28:52.000,188,11055473,-795,0,1751894931,12684.505694479994,116.44662234000134,54288.99788688 2025-07-07,13:28:53.000,188,11055465,-795,0,1751894932,12684.63368436999,116.48186798999814,54289.41711408001 2025-07-07,13:28:54.000,188,11055494,-795,0,1751894933,12684.626948059995,116.49596625000413,54289.256410320006 2025-07-07,13:28:55.000,188,11055472,-795,0,1751894934,12684.75493794999,116.43252408000262,54289.32628152001 2025-07-07,13:28:56.000,188,11055498,-795,0,1751894935,12684.90313677,116.37613104000047,54289.375191360006 2025-07-07,13:28:57.000,188,11055480,-795,0,1751894936,12685.017654039992,116.36203278000175,54289.22147472 2025-07-07,13:28:58.000,188,11055468,-795,0,1751894937,12685.125435000002,116.21400105000066,54289.1446164 2025-07-07,13:28:59.000,188,11055497,-795,0,1751894938,12685.111962379997,116.12236236000172,54288.921028560006 2025-07-07,13:29:00.000,188,11055534,-795,0,1751894939,12685.287106440002,115.93908498000383,54289.24243608 2025-07-07,13:29:01.000,188,11055525,-795,0,1751894940,12685.367942159988,115.88269194000168,54289.27737168001 2025-07-07,13:29:02.000,188,11055512,-795,0,1751894941,12685.502668359994,115.72761108000122,54289.24942320001 2025-07-07,13:29:03.000,188,11055512,-795,0,1751894942,12685.65086717999,115.76285672999802,54289.05378384 2025-07-07,13:29:04.000,188,11055484,-795,0,1751894943,12685.596976699999,115.79105325000273,54288.69744072001 2025-07-07,13:29:05.000,188,11055483,-795,0,1751894944,12685.77885707,115.88269194000168,54288.84417024001 2025-07-07,13:29:06.000,188,11055453,-795,0,1751894945,12685.89337433999,115.98842888999934,54288.921028560006 2025-07-07,13:29:07.000,188,11055462,-795,0,1751894946,12685.83274754999,116.10121497000364,54289.039809600006 2025-07-07,13:29:08.000,188,11055487,-795,0,1751894947,12686.028100539996,116.2421975699981,54289.3891656 2025-07-07,13:29:09.000,188,11055511,-795,0,1751894948,12686.01462791999,116.33383626000432,54289.31230728 2025-07-07,13:29:10.000,188,11055466,-675,0,1751894949,12686.08199102,116.4184258200039,54289.004874 2025-07-07,13:29:11.000,188,11055515,-795,0,1751894950,12686.257135079992,116.46776972999942,54289.137629280005 2025-07-07,13:29:12.000,188,11055524,-795,0,1751894951,12686.519851169993,116.48186798999814,54289.24243608 2025-07-07,13:29:13.000,188,11055490,-795,0,1751894952,12686.661313679993,116.4184258200039,54289.36121712 2025-07-07,13:29:14.000,188,11055490,-795,0,1751894953,12686.627632129988,116.37613104000047,54289.50794664 2025-07-07,13:29:15.000,188,11055463,-795,0,1751894954,12686.567005340003,116.40432755999791,54289.36820424001 2025-07-07,13:29:16.000,188,11055451,-795,0,1751894955,12686.607423199988,116.46072060000006,54289.528908 2025-07-07,13:29:17.000,188,11055499,-795,0,1751894956,12686.654577369998,116.53121190000093,54289.34724288001 2025-07-07,13:29:18.000,188,11055518,-795,0,1751894957,12686.641104749993,116.69334189000074,54289.27038456 2025-07-07,13:29:19.000,188,11055476,-795,0,1751894958,12686.600686889993,116.7638331900016,54289.13064216001 2025-07-07,13:29:20.000,188,11055522,-795,0,1751894959,12686.614159509998,116.82022623000375,54289.36121712 2025-07-07,13:29:21.000,188,11055531,-795,0,1751894960,12686.688258919989,116.86252100999991,54289.54986936 2025-07-07,13:29:22.000,188,11055445,-795,0,1751894961,12686.755622019999,116.98940535000293,54289.50794664 2025-07-07,13:29:23.000,188,11055505,-795,0,1751894962,12686.84993035999,117.06694578000315,54289.45204968 2025-07-07,13:29:24.000,188,11055487,-795,0,1751894963,12686.89034821999,117.17268273000082,54289.0747452 2025-07-07,13:29:25.000,188,11055502,-795,0,1751894964,12687.065492279995,117.22907577000296,54289.11666792 2025-07-07,13:29:26.000,188,11055527,-795,0,1751894965,12687.24063634,117.34891097999935,54289.22846184001 2025-07-07,13:29:27.000,188,11055551,-795,0,1751894966,12687.543770290002,117.3700583700047,54289.53589512001 2025-07-07,13:29:28.000,188,11055511,-795,0,1751894967,12687.779541139993,117.39825489000214,54289.65467616 2025-07-07,13:29:29.000,188,11055528,-795,0,1751894968,12687.961421509994,117.44054966999829,54289.47999816 2025-07-07,13:29:30.000,188,11055466,-795,0,1751894969,12688.264555459995,117.52513922999788,54289.5987792 2025-07-07,13:29:31.000,188,11055482,-795,0,1751894970,12688.567689409996,117.58153227000003,54289.43807544 2025-07-07,13:29:32.000,188,11055516,-795,0,1751894971,12688.736097159992,117.65202357000089,54289.27038456 2025-07-07,13:29:33.000,188,11055496,-795,0,1751894972,12688.998813249993,117.70841661000304,54289.542882240006 2025-07-07,13:29:34.000,188,11055469,-795,0,1751894973,12689.099857899993,117.7154657400024,54289.738521600004 2025-07-07,13:29:35.000,188,11055487,-795,0,1751894974,12689.254793029999,117.68022008999833,54289.927173840006 2025-07-07,13:29:36.000,188,11055538,-795,0,1751894975,12689.33562875,117.63087618000282,54290.12980032 2025-07-07,13:29:37.000,188,11055463,-795,0,1751894976,12689.402991849995,117.51809009999852,54290.08089048 2025-07-07,13:29:38.000,188,11055488,-795,0,1751894977,12689.32889243999,117.48989358000108,54289.857302640004 2025-07-07,13:29:39.000,188,11055500,-795,0,1751894978,12689.227847789989,117.468746190003,54289.710573120006 2025-07-07,13:29:40.000,188,11055509,-795,0,1751894979,12689.160484689994,117.468746190003,54289.69659888 2025-07-07,13:29:41.000,188,11055488,-795,0,1751894980,12689.120066829993,117.468746190003,54290.1228132 2025-07-07,13:29:42.000,188,11055475,-795,0,1751894981,12689.066176349988,117.54628662000323,54290.192684400005 2025-07-07,13:29:43.000,188,11055511,-795,0,1751894982,12688.992076939998,117.58153227000003,54290.33941392 2025-07-07,13:29:44.000,188,11055473,-795,0,1751894983,12688.897768599993,117.70841661000304,54290.31845256 2025-07-07,13:29:45.000,188,11055531,-795,0,1751894984,12688.951659079998,117.89169399000093,54290.08787760001 2025-07-07,13:29:46.000,188,11055430,-795,0,1751894985,12688.951659079998,118.00448006999795,54290.01800640001 2025-07-07,13:29:47.000,188,11055444,-795,0,1751894986,12689.052703729998,118.10316789000353,54289.89223824 2025-07-07,13:29:48.000,188,11055510,-795,0,1751894987,12689.281738269994,118.13136441000097,54290.1228132 2025-07-07,13:29:49.000,188,11055449,-795,0,1751894988,12689.275001959999,118.1595609299984,54289.570830720004 2025-07-07,13:29:50.000,188,11055479,-795,0,1751894989,12689.706125799996,118.2089048400012,54290.262555600006 2025-07-07,13:29:51.000,188,11055521,-795,0,1751894990,12690.022732370002,118.22300309999991,54290.28351696001 2025-07-07,13:29:52.000,188,11055507,-795,0,1751894991,12690.305657389988,118.23710135999863,54290.19967152 2025-07-07,13:29:53.000,188,11055515,-795,0,1751894992,12690.541428239994,118.20185571000184,54290.28351696001 2025-07-07,13:29:54.000,188,11055463,-795,0,1751894993,12690.77719909,118.2089048400012,54290.479156320005 2025-07-07,13:29:55.000,188,11055522,-795,0,1751894994,12690.999497320001,118.2089048400012,54290.72370552 2025-07-07,13:29:56.000,188,11055534,-795,0,1751894995,12691.194850309992,118.29349440000078,54290.89838352 2025-07-07,13:29:57.000,188,11055527,-795,0,1751894996,12691.349785439998,118.33578918000421,54290.83549944001 2025-07-07,13:29:58.000,188,11055523,-795,0,1751894997,12691.545138429989,118.46267351999995,54290.765628240006 2025-07-07,13:29:59.000,188,11055421,-795,0,1751894998,12691.484511639988,118.50496830000338,54290.20665864001 2025-07-07,13:30:00.000,188,11055497,-795,0,1751894999,12691.90889916999,118.52611569000146,54290.88440928001 2025-07-07,13:30:01.000,188,11055482,-795,0,1751895000,12692.05709799,118.57545960000425,54291.01017744 2025-07-07,13:30:02.000,188,11055473,-795,0,1751895001,12692.07057060999,118.56841047000489,54291.21280392001 2025-07-07,13:30:03.000,188,11055419,-795,0,1751895002,12692.205296809996,118.56841047000489,54291.317610720005 2025-07-07,13:30:04.000,188,11055499,-795,0,1751895003,12692.319814080001,118.57545960000425,54291.40145616 2025-07-07,13:30:05.000,188,11055442,-795,0,1751895004,12692.340023010001,118.59660699000233,54290.96825472 2025-07-07,13:30:06.000,188,11055462,-795,0,1751895005,12692.387177179997,118.63185263999912,54291.19184256001 2025-07-07,13:30:07.000,188,11055520,-795,0,1751895006,12692.420858730002,118.63185263999912,54291.24075240001 2025-07-07,13:30:08.000,188,11055538,-795,0,1751895007,12692.407386109997,118.6670982900032,54291.5202372 2025-07-07,13:30:09.000,188,11055540,-795,0,1751895008,12692.373704559992,118.7657861100015,54291.63203112 2025-07-07,13:30:10.000,188,11055450,-795,0,1751895009,12692.380440870002,118.82217915000365,54291.76478640001 2025-07-07,13:30:11.000,188,11055418,-795,0,1751895010,12692.468012899997,118.87152305999916,54291.85561896 2025-07-07,13:30:12.000,188,11055543,-795,0,1751895011,12692.481485520002,118.92086697000195,54291.63901824 2025-07-07,13:30:13.000,188,11055517,-795,0,1751895012,12692.616211719993,118.94906348999939,54291.69491520001 2025-07-07,13:30:14.000,188,11055477,-795,0,1751895013,12692.703783749988,118.97021088000474,54291.61805688 2025-07-07,13:30:15.000,188,11055488,-795,0,1751895014,12692.831773639999,118.94906348999939,54291.63901824 2025-07-07,13:30:16.000,188,11055477,-795,0,1751895015,12693.141643899995,118.94906348999939,54292.23991056 2025-07-07,13:30:17.000,188,11055514,-795,0,1751895016,12693.28984271999,118.85037567000109,54292.31676888001 2025-07-07,13:30:18.000,188,11055429,-795,0,1751895017,12693.431305229991,118.79398262999894,54292.323756000005 2025-07-07,13:30:19.000,188,11055487,-795,0,1751895018,12693.559295120001,118.77283524000086,54291.869593200005 2025-07-07,13:30:20.000,188,11055513,-795,0,1751895019,12693.768120729997,118.68824568000127,54292.02330984 2025-07-07,13:30:21.000,188,11055484,-795,0,1751895020,12694.003891579989,118.71644219999871,54291.96042576001 2025-07-07,13:30:22.000,188,11055501,-795,0,1751895021,12694.14535408999,118.77283524000086,54292.24689768001 2025-07-07,13:30:23.000,188,11055533,-795,0,1751895022,12694.25313505,118.78693349999958,54292.3586916 2025-07-07,13:30:24.000,188,11055500,-795,0,1751895023,12694.441751729995,118.84332654000173,54292.54734384 2025-07-07,13:30:25.000,188,11055555,-795,0,1751895024,12694.53606007,118.98430914000346,54292.56131808001 2025-07-07,13:30:26.000,188,11055481,-795,0,1751895025,12694.53606007,119.06184957000369,54292.21196208 2025-07-07,13:30:27.000,188,11055456,-795,0,1751895026,12694.48890589999,119.16053739000199,54292.29580752001 2025-07-07,13:30:28.000,188,11055494,-795,0,1751895027,12694.637104720001,119.20283216999815,54292.26785904001 2025-07-07,13:30:29.000,188,11055504,-795,0,1751895028,12694.57647793,119.31561825000244,54292.33773024 2025-07-07,13:30:30.000,188,11055474,-795,0,1751895029,12694.603423169996,119.35086389999924,54292.498434 2025-07-07,13:30:31.000,188,11055468,-795,0,1751895030,12694.637104720001,119.42840432999947,54292.68009912001 2025-07-07,13:30:32.000,188,11055554,-795,0,1751895031,12694.690995199991,119.41430607000075,54292.69407336 2025-07-07,13:30:33.000,188,11055452,-795,0,1751895032,12694.866139259997,119.4706991100029,54292.777918800006 2025-07-07,13:30:34.000,188,11055538,-795,0,1751895033,12694.879611880002,119.46364998000354,54292.91766120001 2025-07-07,13:30:35.000,188,11055493,-795,0,1751895034,12694.980656530002,119.5059447599997,54292.945609680006 2025-07-07,13:30:36.000,188,11055520,-795,0,1751895035,12695.054755939993,119.46364998000354,54293.12028768 2025-07-07,13:30:37.000,188,11055517,-795,0,1751895036,12695.122119039988,119.49184650000097,54293.12028768 2025-07-07,13:30:38.000,188,11055510,-795,0,1751895037,12695.351153579999,119.40725694000139,54293.29496568 2025-07-07,13:30:39.000,188,11055513,-795,0,1751895038,12695.438725609994,119.42840432999947,54293.043429360005 2025-07-07,13:30:40.000,188,11055493,-795,0,1751895039,12695.61386967,119.44250258999818,54292.95958392 2025-07-07,13:30:41.000,188,11055492,-795,0,1751895040,12695.802486349996,119.44250258999818,54293.06439072001 2025-07-07,13:30:42.000,188,11055487,-795,0,1751895041,12695.970894099992,119.42135520000011,54293.07137784 2025-07-07,13:30:43.000,188,11055523,-795,0,1751895042,12696.105620299997,119.37906042000395,54293.35086264001 2025-07-07,13:30:44.000,188,11055562,-795,0,1751895043,12696.186456019997,119.27332346999901,54293.32291416001 2025-07-07,13:30:45.000,188,11055523,-795,0,1751895044,12696.280764360003,119.23807782000222,54293.35086264001 2025-07-07,13:30:46.000,188,11055482,-795,0,1751895045,12696.388545319998,119.16758652000135,54293.37182400001 2025-07-07,13:30:47.000,188,11055481,-795,0,1751895046,12696.415490559993,119.13234087000455,54293.32291416001 2025-07-07,13:30:48.000,188,11055511,-795,0,1751895047,12696.469381039999,119.06889870000305,54293.35784976 2025-07-07,13:30:49.000,188,11055509,-795,0,1751895048,12696.449172109998,119.05480044000433,54293.28797856 2025-07-07,13:30:50.000,188,11055506,-795,0,1751895049,12696.496326279994,118.99840740000218,54293.62336032 2025-07-07,13:30:51.000,188,11055435,-795,0,1751895050,12696.550216759999,118.99135827000282,54293.72816712001 2025-07-07,13:30:52.000,188,11055473,-795,0,1751895051,12696.496326279994,118.97021088000474,54293.6513088 2025-07-07,13:30:53.000,188,11055490,-795,0,1751895052,12696.64452509999,119.02660391999962,54293.616373200006 2025-07-07,13:30:54.000,188,11055453,-795,0,1751895053,12696.678206649995,118.99135827000282,54293.56746336001 2025-07-07,13:30:55.000,188,11055478,-795,0,1751895054,12696.79272392,119.0759478300024,54293.70021864 2025-07-07,13:30:56.000,188,11055520,-795,0,1751895055,12696.87355964,119.13234087000455,54293.55348912 2025-07-07,13:30:57.000,188,11055469,-795,0,1751895056,12697.028494769991,119.17463565000071,54294.14040720001 2025-07-07,13:30:58.000,188,11055466,-795,0,1751895057,12697.169957279992,119.25217608000094,54294.14040720001 2025-07-07,13:30:59.000,188,11055472,-795,0,1751895058,12697.217111450002,119.28742172999773,54294.06354888001 2025-07-07,13:31:00.000,188,11055506,-795,0,1751895059,12697.459618610003,119.28037259999837,54293.79803832 2025-07-07,13:31:01.000,188,11055505,-795,0,1751895060,12697.601081119989,119.24512695000158,54293.89585800001 2025-07-07,13:31:02.000,188,11055509,-795,0,1751895061,12697.729071009999,119.16758652000135,54293.97970344 2025-07-07,13:31:03.000,188,11055458,-795,0,1751895062,12697.857060899994,119.05480044000433,54293.86790952 2025-07-07,13:31:04.000,188,11055476,-795,0,1751895063,12698.01199603,118.88562131999788,54294.25220112 2025-07-07,13:31:05.000,188,11055469,-795,0,1751895064,12698.11304068,118.80808088999765,54294.23123976001 2025-07-07,13:31:06.000,188,11055461,-795,0,1751895065,12698.099568059995,118.69529481000063,54294.11245872001 2025-07-07,13:31:07.000,188,11055396,-795,0,1751895066,12698.369020459992,118.54726307999954,54293.93778072 2025-07-07,13:31:08.000,188,11055447,-795,0,1751895067,12698.308393669991,118.48382090999803,54293.784064080006 2025-07-07,13:31:09.000,188,11055492,-795,0,1751895068,12698.422910939997,118.44857526000123,54294.02162616001 2025-07-07,13:31:10.000,188,11055495,-795,0,1751895069,12698.537428210002,118.34988744000293,54294.02861328 2025-07-07,13:31:11.000,188,11055486,-795,0,1751895070,12698.584582379997,118.30054353000014,54294.34303368 2025-07-07,13:31:12.000,188,11055481,-795,0,1751895071,12698.705835959998,118.27939614000206,54294.433866240004 2025-07-07,13:31:13.000,188,11055487,-795,0,1751895072,12698.813616919993,118.25824875000399,54294.48277608 2025-07-07,13:31:14.000,188,11055456,-795,0,1751895073,12698.934870499994,118.31464178999886,54294.37098216 2025-07-07,13:31:15.000,188,11055560,-795,0,1751895074,12698.955079429994,118.2723470100027,54294.119445840006 2025-07-07,13:31:16.000,188,11055454,-755,0,1751895075,12699.029178839999,118.34283831000357,54294.27316248 2025-07-07,13:31:17.000,188,11055495,-795,0,1751895076,12699.16390503999,118.34283831000357,54294.46880184 2025-07-07,13:31:18.000,188,11055491,-795,0,1751895077,12699.22453182999,118.37808396000037,54294.61553136001 2025-07-07,13:31:19.000,188,11055507,-795,0,1751895078,12699.32557647999,118.33578918000421,54294.601557120004 2025-07-07,13:31:20.000,188,11055475,-795,0,1751895079,12699.41314851,118.29349440000078,54294.622518480006 2025-07-07,13:31:21.000,188,11055502,-795,0,1751895080,12699.628710429992,118.24415048999799,54294.52469880001 2025-07-07,13:31:22.000,188,11055411,-795,0,1751895081,12699.736491390002,118.13841354000033,54294.52469880001 2025-07-07,13:31:23.000,188,11055467,-795,0,1751895082,12699.884690209998,118.0608731100001,54294.49675032001 2025-07-07,13:31:24.000,188,11055495,-795,0,1751895083,12699.904899139998,117.98333267999988,54294.503737440005 2025-07-07,13:31:25.000,188,11055462,-715,0,1751895084,12699.965525929998,117.85644834000414,54294.76226088001 2025-07-07,13:31:26.000,188,11055491,-795,0,1751895085,12700.066570579998,117.77185878000455,54294.83213208001 2025-07-07,13:31:27.000,188,11055476,-795,0,1751895086,12700.167615229999,117.67317095999897,54294.839119200005 2025-07-07,13:31:28.000,188,11055490,-795,0,1751895087,12700.133933679994,117.63792531000217,54294.59457000001 2025-07-07,13:31:29.000,188,11055498,-795,0,1751895088,12700.120461059989,117.6026796599981,54294.53168592 2025-07-07,13:31:30.000,188,11055453,-795,0,1751895089,12700.113724749994,117.58858139999938,54294.57360864001 2025-07-07,13:31:31.000,188,11055416,-795,0,1751895090,12700.154142609994,117.48284445000172,54294.5596344 2025-07-07,13:31:32.000,188,11055468,-795,0,1751895091,12699.958789619988,117.42645140999957,54294.42687912001 2025-07-07,13:31:33.000,188,11055513,-795,0,1751895092,12700.026152719998,117.3559601099987,54294.671428320005 2025-07-07,13:31:34.000,188,11055480,-795,0,1751895093,12699.918371760003,117.37710750000406,54294.671428320005 2025-07-07,13:31:35.000,188,11055511,-795,0,1751895094,12699.898162830003,117.30661620000319,54294.25918824001 2025-07-07,13:31:36.000,188,11055493,-795,0,1751895095,12699.965525929998,117.32776359000127,54294.32905944001 2025-07-07,13:31:37.000,188,11055454,-795,0,1751895096,12700.005943789998,117.30661620000319,54294.622518480006 2025-07-07,13:31:38.000,188,11055412,-795,0,1751895097,12699.938580689988,117.29956707000383,54294.769248000004 2025-07-07,13:31:39.000,188,11055521,-795,0,1751895098,12699.851008659993,117.2572722900004,54294.601557120004 2025-07-07,13:31:40.000,188,11055538,-795,0,1751895099,12699.918371760003,117.29956707000383,54294.69238968001 2025-07-07,13:31:41.000,188,11055493,-795,0,1751895100,12700.005943789998,117.2220266400036,54294.67841544 2025-07-07,13:31:42.000,188,11055518,-795,0,1751895101,12700.127197369999,117.20792838000489,54294.503737440005 2025-07-07,13:31:43.000,188,11055485,-795,0,1751895102,12700.295605119994,117.15153534000274,54294.552647280005 2025-07-07,13:31:44.000,188,11055472,-795,0,1751895103,12700.396649769995,117.03874925999844,54294.454827600006 2025-07-07,13:31:45.000,188,11055479,-795,0,1751895104,12700.54484858999,116.94006144000014,54294.66444120001 2025-07-07,13:31:46.000,188,11055419,-795,0,1751895105,12700.699783719996,116.86252100999991,54294.72732528 2025-07-07,13:31:47.000,188,11055489,-795,0,1751895106,12700.726728959991,116.8131771000044,54294.503737440005 2025-07-07,13:31:48.000,188,11055494,-795,0,1751895107,12700.949027189992,116.7990788399984,54294.622518480006 2025-07-07,13:31:49.000,188,11055506,-795,0,1751895108,12701.016390290002,116.74268580000353,54294.5596344 2025-07-07,13:31:50.000,188,11055479,-795,0,1751895109,12701.063544459998,116.72153840999817,54294.53168592 2025-07-07,13:31:51.000,188,11055495,-795,0,1751895110,12701.117434940003,116.67924363000202,54294.60854424 2025-07-07,13:31:52.000,188,11055490,-795,0,1751895111,12701.090489699993,116.69334189000074,54294.96488736 2025-07-07,13:31:53.000,188,11055472,-795,0,1751895112,12701.063544459998,116.70744014999946,54295.04174568 2025-07-07,13:31:54.000,188,11055459,-795,0,1751895113,12700.962499809997,116.74268580000353,54294.97886160001 2025-07-07,13:31:55.000,188,11055487,-795,0,1751895114,12700.868191469992,116.77793145000032,54294.67841544 2025-07-07,13:31:56.000,188,11055468,-795,0,1751895115,12700.753674200001,116.8131771000044,54294.78322224001 2025-07-07,13:31:57.000,188,11055520,-795,0,1751895116,12700.699783719996,116.80612796999776,54294.839119200005 2025-07-07,13:31:58.000,188,11055505,-795,0,1751895117,12700.517903349995,116.89776666000398,54294.92995176001 2025-07-07,13:31:59.000,188,11055528,-795,0,1751895118,12700.3494956,116.86957013999927,54295.04174568 2025-07-07,13:32:00.000,188,11055500,-795,0,1751895119,12700.26865988,116.93301231000078,54295.125591120006 2025-07-07,13:32:01.000,188,11055478,-795,0,1751895120,12700.24171463999,116.98940535000293,54295.13956536 2025-07-07,13:32:02.000,188,11055496,-795,0,1751895121,12700.208033089999,117.0598966500038,54294.81117072001 2025-07-07,13:32:03.000,188,11055504,-795,0,1751895122,12700.18108784999,117.17268273000082,54294.84610632 2025-07-07,13:32:04.000,188,11055538,-795,0,1751895123,12700.154142609994,117.31366533000255,54294.74129952001 2025-07-07,13:32:05.000,188,11055513,-795,0,1751895124,12700.214769399994,117.32776359000127,54294.75527376 2025-07-07,13:32:06.000,188,11055453,-795,0,1751895125,12700.275396189994,117.4053040200015,54295.02777144001 2025-07-07,13:32:07.000,188,11055477,-795,0,1751895126,12700.40338607999,117.43350053999893,54294.91597752 2025-07-07,13:32:08.000,188,11055501,-795,0,1751895127,12700.62568430999,117.5039918399998,54295.16052672 2025-07-07,13:32:09.000,188,11055453,-795,0,1751895128,12700.558321209995,117.52513922999788,54294.384956400005 2025-07-07,13:32:10.000,188,11055428,-795,0,1751895129,12700.874927780002,117.47579532000236,54294.76226088001 2025-07-07,13:32:11.000,188,11055473,-795,0,1751895130,12701.083753389998,117.39825489000214,54294.86706768 2025-07-07,13:32:12.000,188,11055498,-795,0,1751895131,12701.211743279993,117.29251794000447,54294.77623512 2025-07-07,13:32:13.000,188,11055493,-795,0,1751895132,12701.393623649994,117.19383011999889,54295.04873280001 2025-07-07,13:32:14.000,188,11055493,-795,0,1751895133,12701.50814092,117.13038795000466,54295.07668128001 2025-07-07,13:32:15.000,188,11055492,-795,0,1751895134,12701.656339739995,117.08809317000123,54295.06270704 2025-07-07,13:32:16.000,188,11055481,-795,0,1751895135,12701.797802249996,117.07399491000251,54294.70636392 2025-07-07,13:32:17.000,188,11055506,-795,0,1751895136,12701.993155240001,116.99645448000228,54295.125591120006 2025-07-07,13:32:18.000,188,11055416,-795,0,1751895137,12702.067254649992,116.96120882999821,54295.1884752 2025-07-07,13:32:19.000,188,11055504,-795,0,1751895138,12702.121145129997,116.89776666000398,54295.3282176 2025-07-07,13:32:20.000,188,11055504,-795,0,1751895139,12702.249135019993,116.89776666000398,54295.38411456001 2025-07-07,13:32:21.000,188,11055512,-795,0,1751895140,12702.350179669993,116.82727536000311,54295.509882720005 2025-07-07,13:32:22.000,188,11055455,-795,0,1751895141,12702.511851109994,116.7990788399984,54295.51686984 2025-07-07,13:32:23.000,188,11055488,-795,0,1751895142,12702.713940409994,116.73563667000417,54295.41206304001 2025-07-07,13:32:24.000,188,11055514,-795,0,1751895143,12702.794776129995,116.7003910200001,54295.41206304001 2025-07-07,13:32:25.000,188,11055515,-795,0,1751895144,12702.92950233,116.57350668000436,54295.35616608 2025-07-07,13:32:26.000,188,11055420,-795,0,1751895145,12702.99012912,116.49596625000413,54295.726483440005 2025-07-07,13:32:27.000,188,11055486,-795,0,1751895146,12703.097910079996,116.40432755999791,54295.69853496001 2025-07-07,13:32:28.000,188,11055441,-795,0,1751895147,12703.198954729996,116.37613104000047,54295.63565088 2025-07-07,13:32:30.000,188,11055471,-795,0,1751895149,12703.421252959997,116.31268886999896,54295.41206304001 2025-07-07,13:32:31.000,188,11055499,-795,0,1751895150,12703.589660709993,116.27744322000217,54295.59372816 2025-07-07,13:32:32.000,188,11055467,-795,0,1751895151,12703.751332149994,116.26334496000345,54295.63565088 2025-07-07,13:32:33.000,188,11055523,-795,0,1751895152,12703.798486319989,116.22809930999938,54295.87321296 2025-07-07,13:32:34.000,188,11055410,-795,0,1751895153,12703.805222629999,116.2421975699981,54295.572766799996 2025-07-07,13:32:35.000,188,11055454,-795,0,1751895154,12703.913003589994,116.26334496000345,54295.628663760006 2025-07-07,13:32:36.000,188,11055511,-795,0,1751895155,12704.02078454999,116.28449235000153,54295.628663760006 2025-07-07,13:32:37.000,188,11055487,-795,0,1751895156,12704.1891923,116.31973799999832,54295.58674104 2025-07-07,13:32:38.000,188,11055541,-795,0,1751895157,12704.1891923,116.31973799999832,54295.45398576001 2025-07-07,13:32:39.000,188,11055524,-795,0,1751895158,12704.337391119996,116.34088539000368,54295.7823804 2025-07-07,13:32:40.000,188,11055528,-795,0,1751895159,12704.384545289991,116.29859061000025,54295.97103264 2025-07-07,13:32:41.000,188,11055500,-795,0,1751895160,12704.539480419997,116.2421975699981,54296.17365912001 2025-07-07,13:32:42.000,188,11055478,-795,0,1751895161,12704.620316139997,116.2069519200013,54296.14571064 2025-07-07,13:32:43.000,188,11055500,-795,0,1751895162,12704.714624480002,116.19285366000258,54295.93609704001 2025-07-07,13:32:44.000,188,11055499,-795,0,1751895163,12704.761778649998,116.1435097499998,54296.01994248 2025-07-07,13:32:45.000,188,11055529,-795,0,1751895164,12704.781987579998,116.11531323000236,54295.85923872 2025-07-07,13:32:46.000,188,11055465,-795,0,1751895165,12704.835878059988,116.05892019000021,54295.95705840001 2025-07-07,13:32:47.000,188,11055482,-795,0,1751895166,12704.957131639989,116.08711670999764,54296.278465920004 2025-07-07,13:32:48.000,188,11055537,-795,0,1751895167,12705.044703669999,116.05187106000085,54296.41820832001 2025-07-07,13:32:49.000,188,11055509,-795,0,1751895168,12705.11880307999,116.06596931999957,54296.446156800004 2025-07-07,13:32:50.000,188,11055495,-795,0,1751895169,12705.064912599999,116.09416584000428,54295.943084160004 2025-07-07,13:32:51.000,188,11055521,-795,0,1751895170,12705.213111419995,116.10121497000364,54296.110775040004 2025-07-07,13:32:52.000,188,11055445,-795,0,1751895171,12705.253529279995,116.10121497000364,54296.061865200005 2025-07-07,13:32:53.000,188,11055528,-795,0,1751895172,12705.34783762,116.08006757999829,54296.243530319996 2025-07-07,13:32:54.000,188,11055439,-795,0,1751895173,12705.38825548,116.05892019000021,54296.52301512 2025-07-07,13:32:55.000,188,11055482,-795,0,1751895174,12705.40172809999,115.98137975999998,54296.446156800004 2025-07-07,13:32:56.000,188,11055509,-795,0,1751895175,12705.40172809999,115.91088845999911,54296.48807952001 2025-07-07,13:32:57.000,188,11055509,-795,0,1751895176,12705.556663229996,115.80515151000145,54296.397246960005 2025-07-07,13:32:58.000,188,11055471,-795,0,1751895177,12705.516245369996,115.69941456000379,54296.36231136 2025-07-07,13:32:59.000,188,11055491,-795,0,1751895178,12705.435409649996,115.6148250000042,54296.3064144 2025-07-07,13:33:00.000,188,11055514,-795,0,1751895179,12705.354573929995,115.51613717999862,54296.33436288 2025-07-07,13:33:01.000,188,11055522,-795,0,1751895180,12705.314156069995,115.45974414000375,54296.50904088001 2025-07-07,13:33:02.000,188,11055502,-795,0,1751895181,12705.253529279995,115.36105631999817,54296.53698936001 2025-07-07,13:33:03.000,188,11055506,-795,0,1751895182,12705.30741976,115.33990893000009,54296.72564160001 2025-07-07,13:33:04.000,188,11055534,-795,0,1751895183,12705.24679297,115.31171241000266,54296.50205376 2025-07-07,13:33:05.000,188,11055479,-795,0,1751895184,12705.22658404,115.3046632800033,54296.495066640004 2025-07-07,13:33:06.000,188,11055534,-795,0,1751895185,12705.044703669999,115.23417198000243,54296.11776216 2025-07-07,13:33:07.000,188,11055470,-795,0,1751895186,12704.923450089998,115.22007372000371,54296.27147880001 2025-07-07,13:33:08.000,188,11055504,-795,0,1751895187,12704.876295919988,115.24122111000179,54296.19462048 2025-07-07,13:33:09.000,188,11055496,-795,0,1751895188,12704.835878059988,115.29761415000394,54296.38327272 2025-07-07,13:33:10.000,188,11055515,-795,0,1751895189,12704.775251270003,115.27646675999858,54296.17365912001 2025-07-07,13:33:11.000,188,11055531,-795,0,1751895190,12704.795460199988,115.33285980000073,54296.2365432 2025-07-07,13:33:12.000,188,11055473,-795,0,1751895191,12704.721360789998,115.35400718999881,54296.467118160006 2025-07-07,13:33:13.000,188,11055457,-795,0,1751895192,12704.748306029993,115.32581067000137,54296.53698936001 2025-07-07,13:33:14.000,188,11055501,-795,0,1751895193,12704.600107209997,115.2553193700005,54296.74660296 2025-07-07,13:33:15.000,188,11055502,-795,0,1751895194,12704.552953040002,115.24122111000179,54296.64878328 2025-07-07,13:33:16.000,188,11055478,-795,0,1751895195,12704.552953040002,115.18482806999964,54296.60686056001 2025-07-07,13:33:17.000,188,11055515,-795,0,1751895196,12704.667470309992,115.17072981000092,54296.60686056001 2025-07-07,13:33:18.000,188,11055485,-795,0,1751895197,12704.674206620002,115.14253329000348,54296.564937840005 2025-07-07,13:33:19.000,188,11055508,-795,0,1751895198,12704.674206620002,115.14253329000348,54296.467118160006 2025-07-07,13:33:20.000,188,11055488,-795,0,1751895199,12704.660733999997,115.11433676999877,54296.36231136 2025-07-07,13:33:21.000,188,11055486,-795,0,1751895200,12704.680942929997,115.07204199000262,54296.78852568 2025-07-07,13:33:22.000,188,11055466,-795,0,1751895201,12704.701151859997,115.02974720999919,54296.75359008001 2025-07-07,13:33:23.000,188,11055499,-795,0,1751895202,12704.755042340003,115.00155069000175,54296.65577040001 2025-07-07,13:33:24.000,188,11055471,-795,0,1751895203,12704.680942929997,114.98745243000303,54296.38327272 2025-07-07,13:33:25.000,188,11055484,-795,0,1751895204,12704.620316139997,114.97335417000431,54296.25750456 2025-07-07,13:33:26.000,188,11055550,-795,0,1751895205,12704.613579830002,114.93105939000088,54296.27147880001 2025-07-07,13:33:27.000,188,11055515,-795,0,1751895206,12704.728097099993,114.91696113000216,54296.45314392 2025-07-07,13:33:28.000,188,11055519,-795,0,1751895207,12704.775251270003,114.88876461000473,54296.62782192001 2025-07-07,13:33:29.000,188,11055491,-795,0,1751895208,12704.896504849989,114.86761721999937,54296.64179616 2025-07-07,13:33:30.000,188,11055452,-795,0,1751895209,12704.775251270003,114.78302765999979,54296.28545304 2025-07-07,13:33:31.000,188,11055423,-795,0,1751895210,12704.849350679993,114.77597853000043,54296.17365912001 2025-07-07,13:33:32.000,188,11055436,-795,0,1751895211,12704.883032229998,114.72663462000492,54295.991994 2025-07-07,13:33:33.000,188,11055488,-795,0,1751895212,12705.085121529999,114.61384854000062,54296.2365432 2025-07-07,13:33:34.000,188,11055456,-795,0,1751895213,12705.10533046,114.50811159000295,54296.35532424 2025-07-07,13:33:35.000,188,11055493,-795,0,1751895214,12705.112066769994,114.45876768000016,54296.40423408 2025-07-07,13:33:36.000,188,11055480,-795,0,1751895215,12705.28047451999,114.31778507999843,54296.57891208 2025-07-07,13:33:37.000,188,11055468,-795,0,1751895216,12705.40172809999,114.2402446499982,54296.40423408 2025-07-07,13:33:38.000,188,11055528,-795,0,1751895217,12705.50950906,114.20499900000141,54296.278465920004 2025-07-07,13:33:39.000,188,11055495,-795,0,1751895218,12705.597081089996,114.2543429100042,54296.27147880001 2025-07-07,13:33:40.000,188,11055484,-795,0,1751895219,12705.644235259992,114.19090074000269,54296.110775040004 2025-07-07,13:33:41.000,188,11055501,-795,0,1751895220,12705.745279909992,114.13450770000054,54296.3762856 2025-07-07,13:33:42.000,188,11055500,-795,0,1751895221,12705.826115629992,114.06401639999967,54296.52301512 2025-07-07,13:33:43.000,188,11055447,-795,0,1751895222,12706.007995999993,113.9935250999988,54296.634809040006 2025-07-07,13:33:44.000,188,11055521,-795,0,1751895223,12706.102304339998,113.92303379999794,54296.67673176001 2025-07-07,13:33:45.000,188,11055532,-795,0,1751895224,12706.216821609989,113.88778815000114,54296.3762856 2025-07-07,13:33:46.000,188,11055438,-795,0,1751895225,12706.237030539989,113.78205120000348,54296.25750456 2025-07-07,13:33:47.000,188,11055454,-795,0,1751895226,12706.216821609989,113.71860903000197,54296.06885232 2025-07-07,13:33:48.000,188,11055502,-795,0,1751895227,12706.371756739994,113.6833633799979,54296.47410528 2025-07-07,13:33:49.000,188,11055502,-795,0,1751895228,12706.40543829,113.69041251000453,54296.53000224 2025-07-07,13:33:50.000,188,11055483,-795,0,1751895229,12706.391965669995,113.71860903000197,54296.33436288 2025-07-07,13:33:51.000,188,11055481,-795,0,1751895230,12706.452592459995,113.76090380999813,54296.47410528 2025-07-07,13:33:52.000,188,11055488,-795,0,1751895231,12706.614263899995,113.78910033000284,54296.38327272 2025-07-07,13:33:53.000,188,11055506,-795,0,1751895232,12706.60079127999,113.77500207000412,54296.40423408 2025-07-07,13:33:54.000,188,11055510,-795,0,1751895233,12706.634472829996,113.80319859000156,54296.3064144 2025-07-07,13:33:55.000,188,11055501,-795,0,1751895234,12706.58058234999,113.88778815000114,54296.446156800004 2025-07-07,13:33:56.000,188,11055443,-795,0,1751895235,12706.66815438,113.90188640999986,54296.45314392 2025-07-07,13:33:57.000,188,11055496,-795,0,1751895236,12706.715308549996,113.94418119000329,54296.64179616 2025-07-07,13:33:58.000,188,11055489,-795,0,1751895237,12706.809616890001,113.97942684000009,54296.64179616 2025-07-07,13:33:59.000,188,11055468,-795,0,1751895238,12706.796144269996,114.0428690100016,54296.35532424 2025-07-07,13:34:00.000,188,11055480,-795,0,1751895239,12706.701835929991,114.07106552999903,54296.21558184 2025-07-07,13:34:01.000,188,11055519,-795,0,1751895240,12706.924134159992,114.05696727000031,54296.662757520004 2025-07-07,13:34:02.000,188,11055489,-795,0,1751895241,12706.930870470002,114.07811465999839,54296.84442264001 2025-07-07,13:34:03.000,188,11055456,-795,0,1751895242,12706.951079400002,114.0428690100016,54296.60686056001 2025-07-07,13:34:04.000,188,11055485,-795,0,1751895243,12706.937606779997,114.05696727000031,54296.43916968001 2025-07-07,13:34:05.000,188,11055517,-795,0,1751895244,12706.957815709997,114.13450770000054,54296.46013104001 2025-07-07,13:34:06.000,188,11055512,-795,0,1751895245,12706.829825820001,114.16270421999798,54295.97801976 2025-07-07,13:34:07.000,188,11055491,-795,0,1751895246,12706.998233569997,114.17680248000397,54296.4810924 2025-07-07,13:34:08.000,188,11055494,-795,0,1751895247,12706.991497260002,114.19794987000205,54296.43916968001 2025-07-07,13:34:09.000,188,11055485,-795,0,1751895248,12706.890452610001,114.24729378000484,54296.781538560004 2025-07-07,13:34:10.000,188,11055423,-795,0,1751895249,12706.722044859991,114.27549030000228,54296.55795072001 2025-07-07,13:34:11.000,188,11055455,-795,0,1751895250,12706.823089509991,114.28253943000163,54296.77455144001 2025-07-07,13:34:12.000,188,11055401,-795,0,1751895251,12706.68836331,114.32483420999779,54296.41820832001 2025-07-07,13:34:13.000,188,11055465,-795,0,1751895252,12706.68836331,114.33893247000378,54296.662757520004 2025-07-07,13:34:14.000,188,11055473,-795,0,1751895253,12706.56710973,114.31778507999843,54296.634809040006 2025-07-07,13:34:15.000,188,11055496,-795,0,1751895254,12706.41891090999,114.33188334000442,54296.72564160001 2025-07-07,13:34:16.000,188,11055492,-795,0,1751895255,12706.311129949994,114.28253943000163,54296.87237112001 2025-07-07,13:34:17.000,188,11055507,-795,0,1751895256,12706.25723946999,114.26139204000356,54296.95621656 2025-07-07,13:34:18.000,188,11055471,-795,0,1751895257,12706.169667439994,114.24729378000484,54296.92128096001 2025-07-07,13:34:19.000,188,11055488,-795,0,1751895258,12706.068622789993,114.27549030000228,54296.71166736 2025-07-07,13:34:20.000,188,11055516,-795,0,1751895259,12705.906951349993,114.31778507999843,54296.53000224 2025-07-07,13:34:21.000,188,11055480,-795,0,1751895260,12705.893478730002,114.29663769000035,54296.58589920001 2025-07-07,13:34:22.000,188,11055452,-795,0,1751895261,12705.832851940002,114.28253943000163,54296.82346128001 2025-07-07,13:34:23.000,188,11055500,-795,0,1751895262,12705.880006109997,114.31778507999843,54297.068010480005 2025-07-07,13:34:24.000,188,11055545,-795,0,1751895263,12705.880006109997,114.3530307300025,54297.05403624 2025-07-07,13:34:25.000,188,11055486,-795,0,1751895264,12705.920423969998,114.31778507999843,54297.04704912 2025-07-07,13:34:26.000,188,11055491,-795,0,1751895265,12705.933896590002,114.3530307300025,54296.683718880005 2025-07-07,13:34:27.000,188,11055417,-795,0,1751895266,12705.893478730002,114.38122724999994,54296.64179616 2025-07-07,13:34:28.000,188,11055475,-795,0,1751895267,12706.048413859993,114.36007986000186,54296.830448400004 2025-07-07,13:34:29.000,188,11055456,-795,0,1751895268,12706.115776959989,114.40942377000465,54297.04704912 2025-07-07,13:34:30.000,188,11055502,-795,0,1751895269,12706.129249579993,114.46581680999952,54296.900319600005 2025-07-07,13:34:31.000,188,11055517,-795,0,1751895270,12706.243766849999,114.42352203000337,54297.0749976 2025-07-07,13:34:32.000,188,11055488,-795,0,1751895271,12706.351547809994,114.44466942000145,54297.165830160004 2025-07-07,13:34:33.000,188,11055485,-795,0,1751895272,12706.42564722,114.5010624600036,54296.92128096001 2025-07-07,13:34:34.000,188,11055489,-795,0,1751895273,12706.43911983999,114.52220985000167,54296.87935824 2025-07-07,13:34:35.000,188,11055486,-795,0,1751895274,12706.42564722,114.59270115000254,54296.802499920006 2025-07-07,13:34:36.000,188,11055463,-795,0,1751895275,12706.472801389995,114.60679941000126,54297.02608776 2025-07-07,13:34:37.000,188,11055535,-795,0,1751895276,12706.573846039995,114.66319245000341,54297.1448688 2025-07-07,13:34:38.000,188,11055508,-795,0,1751895277,12706.60752759,114.72663462000492,54297.17980440001 2025-07-07,13:34:39.000,188,11055494,-795,0,1751895278,12706.654681759996,114.73368375000427,54297.27063696 2025-07-07,13:34:40.000,188,11055515,-795,0,1751895279,12706.674890689996,114.8112241800045,54297.05403624 2025-07-07,13:34:41.000,188,11055471,-795,0,1751895280,12706.60079127999,114.88171547999809,54296.74660296 2025-07-07,13:34:42.000,188,11055449,-795,0,1751895281,12706.782671649991,114.93105939000088,54297.08897184001 2025-07-07,13:34:43.000,188,11055525,-795,0,1751895282,12706.829825820001,114.9451576499996,54297.34749528001 2025-07-07,13:34:44.000,188,11055491,-795,0,1751895283,12706.890452610001,114.97335417000431,54297.389418 2025-07-07,13:34:45.000,188,11055530,-795,0,1751895284,12706.816353199996,114.99450156000239,54297.22172712 2025-07-07,13:34:46.000,188,11055516,-795,0,1751895285,12706.782671649991,114.92401026000152,54297.068010480005 2025-07-07,13:34:47.000,188,11055502,-795,0,1751895286,12706.897188919997,114.90286287000345,54297.15884304001 2025-07-07,13:34:48.000,188,11055484,-795,0,1751895287,12706.944343089992,114.78302765999979,54297.03307488 2025-07-07,13:34:49.000,188,11055503,-795,0,1751895288,12706.910661540001,114.76892940000107,54297.10993320001 2025-07-07,13:34:50.000,188,11055427,-795,0,1751895289,12706.863507369992,114.71253635999892,54297.0051264 2025-07-07,13:34:51.000,188,11055491,-795,0,1751895290,12706.951079400002,114.67729071000213,54297.27762408001 2025-07-07,13:34:52.000,188,11055472,-795,0,1751895291,12706.971288330002,114.62794679999934,54297.08897184001 2025-07-07,13:34:53.000,188,11055497,-795,0,1751895292,12707.146432389993,114.62089766999998,54297.42435360001 2025-07-07,13:34:54.000,188,11055455,-795,0,1751895293,12707.247477039993,114.6349959299987,54297.20076576 2025-07-07,13:34:55.000,188,11055496,-795,0,1751895294,12707.308103829993,114.6349959299987,54297.22871424001 2025-07-07,13:34:56.000,188,11055463,-795,0,1751895295,12707.409148479994,114.65614332000405,54297.15185592 2025-07-07,13:34:57.000,188,11055475,-795,0,1751895296,12707.51692943999,114.67024158000277,54297.501211920004 2025-07-07,13:34:58.000,188,11055444,-795,0,1751895297,12707.59776515999,114.69138897000084,54297.571083120005 2025-07-07,13:34:59.000,188,11055462,-795,0,1751895298,12707.59776515999,114.64204505999805,54297.51518616001 2025-07-07,13:35:00.000,188,11055505,-795,0,1751895299,12707.66512826,114.66319245000341,54297.51518616001 2025-07-07,13:35:01.000,188,11055468,-795,0,1751895300,12707.80659077,114.5997502800019,54297.29858544001 2025-07-07,13:35:02.000,188,11055465,-795,0,1751895301,12707.894162799996,114.53630811000039,54297.34749528001 2025-07-07,13:35:03.000,188,11055502,-795,0,1751895302,12708.062570549992,114.47286593999888,54297.60601872 2025-07-07,13:35:04.000,188,11055504,-795,0,1751895303,12708.096252099996,114.43057116000273,54297.76672248 2025-07-07,13:35:05.000,188,11055503,-795,0,1751895304,12708.035625309996,114.31778507999843,54297.68287704001 2025-07-07,13:35:06.000,188,11055426,-795,0,1751895305,12708.069306860001,114.21909726000013,54297.54313464001 2025-07-07,13:35:07.000,188,11055486,-795,0,1751895306,12707.96826221,114.14860595999926,54297.452302080004 2025-07-07,13:35:08.000,188,11055513,-795,0,1751895307,12708.042361619991,114.05696727000031,54297.41037936 2025-07-07,13:35:09.000,188,11055482,-795,0,1751895308,12708.008680070001,113.95827945000201,54297.452302080004 2025-07-07,13:35:10.000,188,11055457,-795,0,1751895309,12707.833536009995,113.87368989000242,54297.068010480005 2025-07-07,13:35:11.000,188,11055510,-795,0,1751895310,12707.80659077,113.7961494600022,54297.51518616001 2025-07-07,13:35:12.000,188,11055494,-795,0,1751895311,12707.914371729996,113.75385467999877,54297.88550352 2025-07-07,13:35:13.000,188,11055476,-795,0,1751895312,12707.90763542,113.67631424999854,54297.92043912 2025-07-07,13:35:14.000,188,11055408,-795,0,1751895313,12707.90089910999,113.6481177300011,54297.82960656001 2025-07-07,13:35:15.000,188,11055483,-795,0,1751895314,12707.772909219995,113.55647904000216,54297.41037936 2025-07-07,13:35:16.000,188,11055466,-795,0,1751895315,12707.833536009995,113.56352817000152,54297.522173280006 2025-07-07,13:35:17.000,188,11055468,-795,0,1751895316,12707.853744939996,113.52828252000472,54297.71082552001 2025-07-07,13:35:18.000,188,11055515,-795,0,1751895317,12707.73922766999,113.49303687000065,54297.8435808 2025-07-07,13:35:19.000,188,11055447,-795,0,1751895318,12707.66512826,113.50713512999937,54297.80165808001 2025-07-07,13:35:20.000,188,11055526,-795,0,1751895319,12707.611237779995,113.50713512999937,54297.75973536001 2025-07-07,13:35:21.000,188,11055528,-795,0,1751895320,12707.61797408999,113.52123338999809,54298.01825880001 2025-07-07,13:35:22.000,188,11055422,-795,0,1751895321,12707.55734729999,113.55647904000216,54297.80165808001 2025-07-07,13:35:23.000,188,11055525,-795,0,1751895322,12707.449566339994,113.5494299100028,54297.73178688001 2025-07-07,13:35:24.000,188,11055520,-795,0,1751895323,12707.341785379998,113.59877381999831,54297.7038384 2025-07-07,13:35:25.000,188,11055544,-795,0,1751895324,12707.234004419988,113.66926511999918,54297.955374720004 2025-07-07,13:35:26.000,188,11055511,-795,0,1751895325,12707.139696079998,113.73270729000069,54297.8435808 2025-07-07,13:35:27.000,188,11055452,-795,0,1751895326,12707.065596669992,113.77500207000412,54297.85056792001 2025-07-07,13:35:28.000,188,11055483,-795,0,1751895327,12707.092541910002,113.74680554999941,54297.94140048 2025-07-07,13:35:29.000,188,11055464,-795,0,1751895328,12707.018442499997,113.7961494600022,54297.79467096 2025-07-07,13:35:30.000,188,11055439,-795,0,1751895329,12706.863507369992,113.78205120000348,54297.46627632001 2025-07-07,13:35:31.000,188,11055476,-795,0,1751895330,12706.863507369992,113.77500207000412,54297.63396720001 2025-07-07,13:35:32.000,188,11055497,-795,0,1751895331,12706.802880579991,113.80319859000156,54297.7737096 2025-07-07,13:35:33.000,188,11055456,-795,0,1751895332,12706.823089509991,113.78205120000348,54297.89249064 2025-07-07,13:35:34.000,188,11055495,-795,0,1751895333,12706.809616890001,113.82434597999963,54298.03223304 2025-07-07,13:35:35.000,188,11055486,-795,0,1751895334,12706.789407960001,113.83844423999835,54297.89249064 2025-07-07,13:35:36.000,188,11055484,-795,0,1751895335,12706.70857224,113.83844423999835,54297.72479976 2025-07-07,13:35:37.000,188,11055514,-795,0,1751895336,12706.674890689996,113.85254250000435,54297.71781264 2025-07-07,13:35:38.000,188,11055514,-795,0,1751895337,12706.76919903,113.81024772000092,54297.619992960004 2025-07-07,13:35:39.000,188,11055422,-795,0,1751895338,12706.775935339996,113.81024772000092,54297.92742624001 2025-07-07,13:35:40.000,188,11055517,-795,0,1751895339,12706.674890689996,113.80319859000156,54297.8435808 2025-07-07,13:35:41.000,188,11055451,-795,0,1751895340,12706.742253789991,113.88073902000178,54298.01127168 2025-07-07,13:35:42.000,188,11055507,-795,0,1751895341,12706.722044859991,113.83844423999835,54297.836593680004 2025-07-07,13:35:43.000,188,11055504,-795,0,1751895342,12706.775935339996,113.84549336999771,54297.93441336 2025-07-07,13:35:44.000,188,11055502,-795,0,1751895343,12706.715308549996,113.81729685000028,54297.92043912 2025-07-07,13:35:45.000,188,11055477,-795,0,1751895344,12706.64794545,113.81024772000092,54297.955374720004 2025-07-07,13:35:46.000,188,11055443,-795,0,1751895345,12706.573846039995,113.76090380999813,54297.99031032 2025-07-07,13:35:47.000,188,11055390,-795,0,1751895346,12706.513219249995,113.72565816000133,54298.08813 2025-07-07,13:35:48.000,188,11055494,-795,0,1751895347,12706.493010319995,113.6481177300011,54298.09511712001 2025-07-07,13:35:49.000,188,11055513,-795,0,1751895348,12706.36502043,113.61992121000367,54297.976336080006 2025-07-07,13:35:50.000,188,11055530,-795,0,1751895349,12706.243766849999,113.57762643000024,54297.68287704001 2025-07-07,13:35:51.000,188,11055516,-795,0,1751895350,12706.27744839999,113.57762643000024,54297.85056792001 2025-07-07,13:35:52.000,188,11055481,-795,0,1751895351,12706.290921019994,113.61992121000367,54297.94838760001 2025-07-07,13:35:53.000,188,11055505,-795,0,1751895352,12706.237030539989,113.60582294999767,54298.15101408 2025-07-07,13:35:54.000,188,11055427,-795,0,1751895353,12706.129249579993,113.57057730000088,54298.13005272 2025-07-07,13:35:55.000,188,11055505,-795,0,1751895354,12706.034941239988,113.57762643000024,54297.89249064 2025-07-07,13:35:56.000,188,11055426,-795,0,1751895355,12705.960841829998,113.64106860000174,54297.73178688001 2025-07-07,13:35:57.000,188,11055483,-795,0,1751895356,12705.954105520002,113.66926511999918,54297.88550352 2025-07-07,13:35:58.000,188,11055467,-795,0,1751895357,12705.839588249997,113.73975642000005,54297.7038384 2025-07-07,13:35:59.000,188,11055515,-795,0,1751895358,12705.832851940002,113.73270729000069,54297.808645200006 2025-07-07,13:36:00.000,188,11055482,-795,0,1751895359,12705.684653119992,113.70451077000325,54297.87851640001 2025-07-07,13:36:01.000,188,11055537,-795,0,1751895360,12705.758752529997,113.73270729000069,54298.123065600004 2025-07-07,13:36:02.000,188,11055500,-795,0,1751895361,12705.718334669997,113.66926511999918,54298.16498832001 2025-07-07,13:36:03.000,188,11055543,-795,0,1751895362,12705.671180500001,113.65516686000046,54297.94838760001 2025-07-07,13:36:04.000,188,11055511,-795,0,1751895363,12705.54992692,113.60582294999767,54297.92043912 2025-07-07,13:36:05.000,188,11055489,-795,0,1751895364,12705.48256381999,113.48598774000129,54297.7038384 2025-07-07,13:36:06.000,188,11055504,-795,0,1751895365,12705.40846441,113.42254556999978,54297.619992960004 2025-07-07,13:36:07.000,188,11055500,-795,0,1751895366,12705.44214595999,113.29566123000404,54298.06018152 2025-07-07,13:36:08.000,188,11055531,-795,0,1751895367,12705.40172809999,113.20402253999782,54297.9833232 2025-07-07,13:36:09.000,188,11055472,-795,0,1751895368,12705.36131023999,113.14058037000359,54298.01127168 2025-07-07,13:36:10.000,188,11055480,-795,0,1751895369,12705.172693559995,113.055990810004,54297.41736648 2025-07-07,13:36:11.000,188,11055494,-795,0,1751895370,12705.24679297,113.02779428999929,54297.53614752 2025-07-07,13:36:12.000,188,11055497,-795,0,1751895371,12705.14574832,112.95025385999907,54297.24268848 2025-07-07,13:36:13.000,188,11055527,-795,0,1751895372,12705.293947139995,112.90795908000291,54297.640954320006 2025-07-07,13:36:14.000,188,11055478,-795,0,1751895373,12705.30068344999,112.86566429999948,54297.81563232 2025-07-07,13:36:15.000,188,11055473,-795,0,1751895374,12705.2670019,112.8445169100014,54297.86454216 2025-07-07,13:36:16.000,188,11055499,-795,0,1751895375,12705.22658404,112.85861517000012,54297.808645200006 2025-07-07,13:36:17.000,188,11055491,-795,0,1751895376,12705.24005665999,112.83746778000204,54297.640954320006 2025-07-07,13:36:18.000,188,11055438,-795,0,1751895377,12705.09859414999,112.82336952000333,54297.57807024 2025-07-07,13:36:19.000,188,11055489,-795,0,1751895378,12705.064912599999,112.79517299999861,54297.54313464001 2025-07-07,13:36:20.000,188,11055459,-795,0,1751895379,12704.761778649998,112.72468169999775,54297.38243088 2025-07-07,13:36:21.000,188,11055490,-795,0,1751895380,12704.627052449992,112.67533779000223,54297.53614752 2025-07-07,13:36:22.000,188,11055511,-795,0,1751895381,12704.478853629997,112.71058343999903,54297.53614752 2025-07-07,13:36:23.000,188,11055454,-795,0,1751895382,12704.472117320001,112.66123953000351,54297.75973536001 2025-07-07,13:36:24.000,188,11055501,-795,0,1751895383,12704.31044588,112.70353430999967,54297.51518616001 2025-07-07,13:36:25.000,188,11055486,-795,0,1751895384,12704.14877444,112.67533779000223,54297.43832784 2025-07-07,13:36:26.000,188,11055446,-795,0,1751895385,12703.933212519994,112.66828866000287,54297.22871424001 2025-07-07,13:36:27.000,188,11055327,-795,0,1751895386,12703.852376799994,112.62599387999944,54297.27762408001 2025-07-07,13:36:28.000,188,11055480,-795,0,1751895387,12703.731123219994,112.67533779000223,54297.57807024 2025-07-07,13:36:29.000,188,11055488,-795,0,1751895388,12703.623342259998,112.60484649000136,54297.58505736 2025-07-07,13:36:30.000,188,11055485,-795,0,1751895389,12703.434725580002,112.59074823000265,54297.37544376001 2025-07-07,13:36:31.000,188,11055495,-795,0,1751895390,12703.401044029997,112.58369910000329,54297.25666272001 2025-07-07,13:36:32.000,188,11055469,-795,0,1751895391,12703.326944619992,112.56255170999793,54297.284611200004 2025-07-07,13:36:33.000,188,11055493,-795,0,1751895392,12703.178745799996,112.52730606000114,54297.31255968 2025-07-07,13:36:34.000,188,11055460,-795,0,1751895393,12703.01033805,112.4991095400037,54297.19377864 2025-07-07,13:36:35.000,188,11055510,-795,0,1751895394,12702.814985059995,112.46386388999963,54297.27762408001 2025-07-07,13:36:36.000,188,11055416,-795,0,1751895395,12702.70046778999,112.44976563000091,54297.2496756 2025-07-07,13:36:37.000,188,11055503,-795,0,1751895396,12702.579214209989,112.39337258999876,54297.389418 2025-07-07,13:36:38.000,188,11055492,-795,0,1751895397,12702.511851109994,112.42156911000347,54297.10993320001 2025-07-07,13:36:39.000,188,11055513,-795,0,1751895398,12702.350179669993,112.44271650000155,54296.94224232001 2025-07-07,13:36:40.000,188,11055462,-795,0,1751895399,12701.999891549996,112.40042171999812,54296.446156800004 2025-07-07,13:36:41.000,188,11055490,-795,0,1751895400,12702.134617750002,112.39337258999876,54297.02608776 2025-07-07,13:36:42.000,188,11055474,-795,0,1751895401,12701.932528450001,112.29468477000046,54297.21474 2025-07-07,13:36:43.000,188,11055528,-795,0,1751895402,12701.8314838,112.25943912000366,54297.25666272001 2025-07-07,13:36:44.000,188,11055505,-795,0,1751895403,12701.656339739995,112.24534085999767,54297.20076576 2025-07-07,13:36:45.000,188,11055483,-795,0,1751895404,12701.595712949995,112.24534085999767,54296.84442264001 2025-07-07,13:36:46.000,188,11055475,-795,0,1751895405,12701.46772306,112.26648825000302,54296.998139280004 2025-07-07,13:36:47.000,188,11055506,-795,0,1751895406,12701.407096269999,112.25943912000366,54296.96320368001 2025-07-07,13:36:48.000,188,11055510,-795,0,1751895407,12701.258897449989,112.31583215999854,54296.84442264001 2025-07-07,13:36:49.000,188,11055500,-795,0,1751895408,12701.130907559993,112.29468477000046,54296.970190800006 2025-07-07,13:36:50.000,188,11055435,-795,0,1751895409,12701.009653979992,112.27353738000238,54296.830448400004 2025-07-07,13:36:51.000,188,11055463,-795,0,1751895410,12701.063544459998,112.33697955000389,54296.9352552 2025-07-07,13:36:52.000,188,11055506,-795,0,1751895411,12700.915345640002,112.42861824000283,54296.71865448 2025-07-07,13:36:53.000,188,11055474,-795,0,1751895412,12700.874927780002,112.42861824000283,54296.613847680004 2025-07-07,13:36:54.000,188,11055463,-795,0,1751895413,12700.821037299997,112.44271650000155,54296.74660296 2025-07-07,13:36:55.000,188,11055511,-795,0,1751895414,12700.753674200001,112.3863234599994,54296.690706 2025-07-07,13:36:56.000,188,11055511,-795,0,1751895415,12700.713256340001,112.37222520000068,54296.865384 2025-07-07,13:36:57.000,188,11055509,-795,0,1751895416,12700.767146819991,112.32993042000453,54297.01211352001 2025-07-07,13:36:58.000,188,11055429,-795,0,1751895417,12700.679574789996,112.26648825000302,54296.92128096001 2025-07-07,13:36:59.000,188,11055488,-795,0,1751895418,12700.679574789996,112.23124259999895,54296.74660296 2025-07-07,13:37:00.000,188,11055493,-795,0,1751895419,12700.54484858999,112.13255478000065,54296.46013104001 2025-07-07,13:37:01.000,188,11055486,-795,0,1751895420,12700.5515849,112.14665303999936,54296.516028000005 2025-07-07,13:37:02.000,188,11055475,-795,0,1751895421,12700.49095811,112.09730913000385,54296.52301512 2025-07-07,13:37:03.000,188,11055513,-795,0,1751895422,12700.50443072999,112.06911260999914,54296.77455144001 2025-07-07,13:37:04.000,188,11055488,-795,0,1751895423,12700.477485489995,111.98452304999955,54296.865384 2025-07-07,13:37:05.000,188,11055515,-795,0,1751895424,12700.47074918,111.94927740000276,54296.88634536 2025-07-07,13:37:06.000,188,11055489,-795,0,1751895425,12700.36296821999,111.96337566000147,54296.42519544 2025-07-07,13:37:07.000,188,11055533,-715,0,1751895426,12700.376440839995,111.97042479000083,54296.58589920001 2025-07-07,13:37:08.000,188,11055521,-795,0,1751895427,12700.32928667,111.98452304999955,54296.40423408 2025-07-07,13:37:09.000,188,11055458,-795,0,1751895428,12700.34275928999,112.03386696000234,54296.53698936001 2025-07-07,13:37:10.000,188,11055505,-795,0,1751895429,12700.167615229999,112.0056704400049,54296.60686056001 2025-07-07,13:37:11.000,188,11055447,-795,0,1751895430,12700.295605119994,112.0761617399985,54296.70468024001 2025-07-07,13:37:12.000,188,11055500,-795,0,1751895431,12700.34275928999,112.05501435000042,54296.82346128001 2025-07-07,13:37:13.000,188,11055479,-795,0,1751895432,12700.255187259994,112.03386696000234,54296.42519544 2025-07-07,13:37:14.000,188,11055487,-795,0,1751895433,12700.295605119994,112.05501435000042,54296.6208348 2025-07-07,13:37:15.000,188,11055483,-795,0,1751895434,12700.22150570999,112.04796522000106,54296.42519544 2025-07-07,13:37:16.000,188,11055465,-795,0,1751895435,12700.167615229999,112.05501435000042,54296.48807952001 2025-07-07,13:37:17.000,188,11055515,-795,0,1751895436,12700.234978329994,111.99862130999827,54296.84442264001 2025-07-07,13:37:18.000,188,11055471,-795,0,1751895437,12700.22150570999,111.99862130999827,54296.865384 2025-07-07,13:37:19.000,188,11055472,-795,0,1751895438,12700.28213249999,111.98452304999955,54296.77455144001 2025-07-07,13:37:20.000,188,11055454,-795,0,1751895439,12700.154142609994,111.94927740000276,54296.41820832001 2025-07-07,13:37:21.000,188,11055508,-795,0,1751895440,12700.295605119994,111.97042479000083,54296.467118160006 2025-07-07,13:37:22.000,188,11055488,-795,0,1751895441,12700.295605119994,111.91403174999868,54296.52301512 2025-07-07,13:37:23.000,188,11055470,-795,0,1751895442,12700.32255035999,111.90698261999933,54296.57192496 2025-07-07,13:37:24.000,188,11055554,-795,0,1751895443,12700.3494956,111.91403174999868,54296.80948704 2025-07-07,13:37:25.000,188,11055517,-795,0,1751895444,12700.315814049995,111.92108087999804,54296.732628720005 2025-07-07,13:37:26.000,188,11055488,-795,0,1751895445,12700.214769399994,111.88583523000125,54296.60686056001 2025-07-07,13:37:27.000,188,11055508,-795,0,1751895446,12700.356231909995,111.90698261999933,54296.69769312 2025-07-07,13:37:28.000,188,11055500,-795,0,1751895447,12700.30234142999,111.92108087999804,54296.662757520004 2025-07-07,13:37:29.000,188,11055463,-795,0,1751895448,12700.127197369999,111.88583523000125,54296.348337120005 2025-07-07,13:37:30.000,188,11055464,-795,0,1751895449,12700.012680099993,111.85058958000445,54296.25051744001 2025-07-07,13:37:31.000,188,11055471,-795,0,1751895450,12700.100252129989,111.8294421899991,54296.634809040006 2025-07-07,13:37:32.000,188,11055462,-795,0,1751895451,12700.053097959993,111.80829480000102,54296.57192496 2025-07-07,13:37:33.000,188,11055497,-795,0,1751895452,12700.120461059989,111.81534393000038,54296.662757520004 2025-07-07,13:37:34.000,188,11055481,-795,0,1751895453,12700.073306889994,111.78714741000294,54296.59288632 2025-07-07,13:37:35.000,188,11055478,-795,0,1751895454,12700.080043199989,111.78714741000294,54296.60686056001 2025-07-07,13:37:36.000,188,11055521,-795,0,1751895455,12700.039625339989,111.75895088999823,54296.54397648 2025-07-07,13:37:37.000,188,11055507,-795,0,1751895456,12700.093515819994,111.73780350000015,54296.411221199996 2025-07-07,13:37:38.000,188,11055436,-795,0,1751895457,12700.053097959993,111.7307543700008,54296.82346128001 2025-07-07,13:37:39.000,188,11055497,-795,0,1751895458,12700.026152719998,111.78009828000359,54296.80948704 2025-07-07,13:37:40.000,188,11055491,-795,0,1751895459,12699.945316999998,111.77304915000423,54296.64878328 2025-07-07,13:37:41.000,188,11055488,-795,0,1751895460,12700.032889029993,111.84354044999782,54296.50205376 2025-07-07,13:37:42.000,188,11055465,-795,0,1751895461,12699.911635449993,111.86468784000317,54296.516028000005 2025-07-07,13:37:43.000,188,11055454,-795,0,1751895462,12700.080043199989,111.93517914000404,54296.72564160001 2025-07-07,13:37:44.000,188,11055478,-795,0,1751895463,12700.059834269989,111.9774739200002,54296.69769312 2025-07-07,13:37:45.000,188,11055491,-795,0,1751895464,12700.073306889994,112.0056704400049,54296.98416504 2025-07-07,13:37:46.000,188,11055457,-795,0,1751895465,12699.999207479988,111.99862130999827,54296.83743552 2025-07-07,13:37:47.000,188,11055486,-795,0,1751895466,12699.945316999998,111.98452304999955,54296.78852568 2025-07-07,13:37:48.000,188,11055452,-795,0,1751895467,12700.026152719998,112.0056704400049,54296.77455144001 2025-07-07,13:37:49.000,188,11055496,-795,0,1751895468,12700.005943789998,112.04796522000106,54296.7605772 2025-07-07,13:37:50.000,188,11055505,-795,0,1751895469,12699.898162830003,111.94927740000276,54296.53698936001 2025-07-07,13:37:51.000,188,11055479,-795,0,1751895470,12699.958789619988,111.98452304999955,54296.82346128001 2025-07-07,13:37:52.000,188,11055472,-795,0,1751895471,12699.999207479988,111.97042479000083,54297.04006200001 2025-07-07,13:37:53.000,188,11055490,-795,0,1751895472,12700.059834269989,111.99862130999827,54297.165830160004 2025-07-07,13:37:54.000,188,11055494,-795,0,1751895473,12700.093515819994,112.01271957000426,54297.08897184001 2025-07-07,13:37:55.000,188,11055435,-795,0,1751895474,12700.019416409988,112.09026000000449,54296.72564160001 2025-07-07,13:37:56.000,188,11055468,-795,0,1751895475,12700.066570579998,112.08321086999786,54296.77455144001 2025-07-07,13:37:57.000,188,11055531,-795,0,1751895476,12700.140669989989,112.11845652000193,54296.91429384 2025-07-07,13:37:58.000,188,11055505,-795,0,1751895477,12700.174351539994,112.14665303999936,54296.92128096001 2025-07-07,13:37:59.000,188,11055476,-795,0,1751895478,12700.194560469994,112.18189869000344,54297.137881680006 2025-07-07,13:38:00.000,188,11055457,-795,0,1751895479,12700.100252129989,112.1889478200028,54296.99115216001 2025-07-07,13:38:01.000,188,11055500,-795,0,1751895480,12700.167615229999,112.28058651000174,54297.17281728 2025-07-07,13:38:02.000,188,11055522,-795,0,1751895481,12700.214769399994,112.3228812899979,54296.97717792 2025-07-07,13:38:03.000,188,11055479,-795,0,1751895482,12700.18108784999,112.33697955000389,54296.98416504 2025-07-07,13:38:04.000,188,11055491,-795,0,1751895483,12700.208033089999,112.30878302999918,54296.802499920006 2025-07-07,13:38:05.000,188,11055502,-795,0,1751895484,12700.28886881,112.26648825000302,54297.068010480005 2025-07-07,13:38:06.000,188,11055488,-795,0,1751895485,12700.32928667,112.21009521000087,54297.235701360005 2025-07-07,13:38:07.000,188,11055505,-795,0,1751895486,12700.41012239,112.16780043000472,54297.44531496001 2025-07-07,13:38:08.000,188,11055493,-795,0,1751895487,12700.46401286999,112.11140739000257,54297.501211920004 2025-07-07,13:38:09.000,188,11055479,-795,0,1751895488,12700.53137597,112.11140739000257,54297.26364984 2025-07-07,13:38:10.000,188,11055497,-795,0,1751895489,12700.43033132,111.99862130999827,54296.90730672 2025-07-07,13:38:11.000,188,11055492,-795,0,1751895490,12700.477485489995,112.06911260999914,54297.03307488 2025-07-07,13:38:12.000,188,11055470,-795,0,1751895491,12700.43033132,112.0409160900017,54296.998139280004 2025-07-07,13:38:13.000,188,11055462,-795,0,1751895492,12700.598739069996,111.98452304999955,54297.37544376001 2025-07-07,13:38:14.000,188,11055494,-795,0,1751895493,12700.558321209995,112.0056704400049,54297.29858544001 2025-07-07,13:38:15.000,188,11055450,-795,0,1751895494,12700.57179383,111.98452304999955,54297.34050816 2025-07-07,13:38:16.000,188,11055496,-795,0,1751895495,12700.618947999996,111.98452304999955,54297.12390744 2025-07-07,13:38:17.000,188,11055509,-795,0,1751895496,12700.62568430999,112.05501435000042,54297.37544376001 2025-07-07,13:38:18.000,188,11055526,-795,0,1751895497,12700.5515849,112.06911260999914,54297.305572560006 2025-07-07,13:38:19.000,188,11055466,-795,0,1751895498,12700.32928667,112.13255478000065,54297.43134072 2025-07-07,13:38:20.000,188,11055483,-795,0,1751895499,12700.315814049995,112.11140739000257,54297.354482400006 2025-07-07,13:38:21.000,188,11055466,-795,0,1751895500,12700.28886881,112.20304608000151,54297.4592892 2025-07-07,13:38:22.000,188,11055453,-795,0,1751895501,12700.22150570999,112.22419346999959,54297.473263440006 2025-07-07,13:38:23.000,188,11055482,-795,0,1751895502,12700.26192356999,112.29468477000046,54297.46627632001 2025-07-07,13:38:24.000,188,11055496,-795,0,1751895503,12700.24845095,112.31583215999854,54297.44531496001 2025-07-07,13:38:25.000,188,11055522,-795,0,1751895504,12700.174351539994,112.37927433000004,54297.43832784 2025-07-07,13:38:26.000,188,11055478,-795,0,1751895505,12700.160878919989,112.3228812899979,54297.51518616001 2025-07-07,13:38:27.000,188,11055478,-795,0,1751895506,12700.140669989989,112.29468477000046,54297.452302080004 2025-07-07,13:38:28.000,188,11055473,-795,0,1751895507,12700.234978329994,112.24534085999767,54297.522173280006 2025-07-07,13:38:29.000,188,11055493,-795,0,1751895508,12700.26865988,112.32993042000453,54297.62698008 2025-07-07,13:38:31.000,188,11055490,-795,0,1751895510,12700.457276559995,112.30878302999918,54297.41037936 2025-07-07,13:38:32.000,188,11055486,-795,0,1751895511,12700.618947999996,112.22419346999959,54297.4592892 2025-07-07,13:38:33.000,188,11055522,-795,0,1751895512,12700.618947999996,112.19599695000215,54297.69685128 2025-07-07,13:38:34.000,188,11055463,-795,0,1751895513,12700.706520029991,112.17484956000408,54297.61300584001 2025-07-07,13:38:35.000,188,11055474,-795,0,1751895514,12700.699783719996,112.18189869000344,54297.55710888 2025-07-07,13:38:36.000,188,11055443,-795,0,1751895515,12700.773883130001,112.18189869000344,54297.389418 2025-07-07,13:38:37.000,188,11055450,-795,0,1751895516,12700.847982539992,112.21009521000087,54297.389418 2025-07-07,13:38:38.000,188,11055499,-795,0,1751895517,12700.868191469992,112.25943912000366,54297.4592892 2025-07-07,13:38:39.000,188,11055488,-795,0,1751895518,12700.753674200001,112.21009521000087,54297.39640512001 2025-07-07,13:38:40.000,188,11055538,-795,0,1751895519,12700.726728959991,112.13960391,54297.640954320006 2025-07-07,13:38:41.000,188,11055508,-795,0,1751895520,12700.686311099991,112.11845652000193,54297.67588992 2025-07-07,13:38:42.000,188,11055408,-795,0,1751895521,12700.726728959991,112.05501435000042,54297.689864160006 2025-07-07,13:38:43.000,188,11055444,-795,0,1751895522,12700.67283848,112.10435826000321,54297.51518616001 2025-07-07,13:38:44.000,188,11055463,-795,0,1751895523,12700.639156929996,112.06206347999978,54297.58505736 2025-07-07,13:38:45.000,188,11055469,-795,0,1751895524,12700.578530139996,112.0761617399985,54297.619992960004 2025-07-07,13:38:46.000,188,11055491,-795,0,1751895525,12700.52463965999,112.08321086999786,54297.53614752 2025-07-07,13:38:47.000,188,11055500,-795,0,1751895526,12700.38317714999,112.13255478000065,54297.88550352 2025-07-07,13:38:48.000,188,11055504,-795,0,1751895527,12700.41012239,112.22419346999959,54297.96934896001 2025-07-07,13:38:49.000,188,11055458,-795,0,1751895528,12700.3494956,112.2523899900043,54297.955374720004 2025-07-07,13:38:50.000,188,11055449,-795,0,1751895529,12700.3494956,112.31583215999854,54297.7038384 2025-07-07,13:38:51.000,188,11055497,-795,0,1751895530,12700.154142609994,112.37927433000004,54297.4592892 2025-07-07,13:38:52.000,188,11055551,-795,0,1751895531,12700.140669989989,112.41451998000412,54297.43832784 2025-07-07,13:38:53.000,188,11055485,-795,0,1751895532,12700.100252129989,112.44976563000091,54297.41037936 2025-07-07,13:38:54.000,188,11055490,-795,0,1751895533,12700.093515819994,112.4356673700022,54297.7737096 2025-07-07,13:38:55.000,188,11055493,-795,0,1751895534,12700.140669989989,112.47091301999899,54297.87851640001 2025-07-07,13:38:56.000,188,11055477,-795,0,1751895535,12700.133933679994,112.44271650000155,54297.81563232 2025-07-07,13:38:57.000,188,11055497,-795,0,1751895536,12700.208033089999,112.45681476000027,54297.46627632001 2025-07-07,13:38:58.000,188,11055448,-795,0,1751895537,12700.295605119994,112.41451998000412,54297.61300584001 2025-07-07,13:38:59.000,188,11055460,-795,0,1751895538,12700.30234142999,112.40042171999812,54297.60601872 2025-07-07,13:39:00.000,188,11055485,-795,0,1751895539,12700.295605119994,112.37927433000004,54297.68287704001 2025-07-07,13:39:01.000,188,11055482,-795,0,1751895540,12700.24171463999,112.33697955000389,54297.81563232 2025-07-07,13:39:02.000,188,11055468,-795,0,1751895541,12700.187824159999,112.37927433000004,54297.69685128 2025-07-07,13:39:03.000,188,11055476,-795,0,1751895542,12700.194560469994,112.37222520000068,54297.82960656001 2025-07-07,13:39:04.000,188,11055472,-795,0,1751895543,12700.30234142999,112.42156911000347,54297.78069672001 2025-07-07,13:39:05.000,188,11055505,-795,0,1751895544,12700.26865988,112.42156911000347,54297.787683840004 2025-07-07,13:39:06.000,188,11055419,-795,0,1751895545,12700.30907774,112.37222520000068,54297.73178688001 2025-07-07,13:39:07.000,188,11055478,-795,0,1751895546,12700.26865988,112.33697955000389,54297.69685128 2025-07-07,13:39:08.000,188,11055466,-795,0,1751895547,12700.3494956,112.32993042000453,54297.85056792001 2025-07-07,13:39:09.000,188,11055510,-795,0,1751895548,12700.376440839995,112.35107781000261,54297.87851640001 2025-07-07,13:39:10.000,188,11055498,-795,0,1751895549,12700.45054025,112.44976563000091,54297.92043912 2025-07-07,13:39:11.000,188,11055452,-795,0,1751895550,12700.376440839995,112.5343551900005,54297.571083120005 2025-07-07,13:39:12.000,188,11055461,-795,0,1751895551,12700.40338607999,112.56960084000457,54297.738774000005 2025-07-07,13:39:13.000,188,11055494,-795,0,1751895552,12700.315814049995,112.62599387999944,54297.60601872 2025-07-07,13:39:14.000,188,11055448,-795,0,1751895553,12700.336022979995,112.61894475000008,54297.94838760001 2025-07-07,13:39:15.000,188,11055474,-795,0,1751895554,12700.140669989989,112.67533779000223,54297.857555040006 2025-07-07,13:39:16.000,188,11055500,-795,0,1751895555,12700.167615229999,112.75992735000182,54298.03223304 2025-07-07,13:39:17.000,188,11055500,-795,0,1751895556,12700.053097959993,112.82336952000333,54298.01127168 2025-07-07,13:39:18.000,188,11055497,-795,0,1751895557,12699.992471169993,112.90795908000291,54297.73178688001 2025-07-07,13:39:19.000,188,11055472,-795,0,1751895558,12699.972262239993,112.9925486400025,54297.906464880005 2025-07-07,13:39:20.000,188,11055506,-795,0,1751895559,12699.918371760003,113.11943297999824,54297.94838760001 2025-07-07,13:39:21.000,188,11055484,-795,0,1751895560,12699.810590799992,113.14058037000359,54298.08813 2025-07-07,13:39:22.000,188,11055426,-795,0,1751895561,12699.898162830003,113.18287514999975,54298.10909136 2025-07-07,13:39:23.000,188,11055427,-795,0,1751895562,12699.884690209998,113.28156296999805,54298.171975440004 2025-07-07,13:39:24.000,188,11055511,-795,0,1751895563,12699.978998549988,113.30975949000276,54298.10909136 2025-07-07,13:39:25.000,188,11055518,-795,0,1751895564,12700.032889029993,113.42959469999914,54297.96934896001 2025-07-07,13:39:26.000,188,11055514,-795,0,1751895565,12700.032889029993,113.44369295999786,54297.92742624001 2025-07-07,13:39:27.000,188,11055476,-795,0,1751895566,12700.133933679994,113.49303687000065,54297.94140048 2025-07-07,13:39:28.000,188,11055492,-795,0,1751895567,12700.234978329994,113.52828252000472,54298.360627680006 2025-07-07,13:39:29.000,188,11055485,-795,0,1751895568,12700.214769399994,113.5494299100028,54298.41652464 2025-07-07,13:39:30.000,188,11055466,-795,0,1751895569,12700.26192356999,113.61287208000431,54298.35364056001 2025-07-07,13:39:31.000,188,11055532,-795,0,1751895570,12700.140669989989,113.62697034000303,54298.01127168 2025-07-07,13:39:32.000,188,11055490,-795,0,1751895571,12700.046361649998,113.62697034000303,54297.82960656001 2025-07-07,13:39:33.000,188,11055437,-795,0,1751895572,12699.972262239993,113.62697034000303,54297.87152928 2025-07-07,13:39:34.000,188,11055505,-795,0,1751895573,12699.952053309993,113.55647904000216,54298.01825880001 2025-07-07,13:39:35.000,188,11055507,-795,0,1751895574,12699.918371760003,113.47188948000257,54298.3676148 2025-07-07,13:39:36.000,188,11055501,-795,0,1751895575,12699.803854489997,113.41549644000042,54298.2278724 2025-07-07,13:39:37.000,188,11055440,-795,0,1751895576,12699.756700320002,113.38025079000363,54298.24883376 2025-07-07,13:39:38.000,188,11055439,-795,0,1751895577,12699.736491390002,113.36615253000491,54298.10210424 2025-07-07,13:39:39.000,188,11055519,-795,0,1751895578,12699.729755079992,113.32385775000148,54298.06716864001 2025-07-07,13:39:40.000,188,11055510,-795,0,1751895579,12699.635446740001,113.3379560100002,54297.96934896001 2025-07-07,13:39:41.000,188,11055515,-795,0,1751895580,12699.696073530002,113.34500513999956,54298.03922016 2025-07-07,13:39:42.000,188,11055443,-795,0,1751895581,12699.642183049997,113.32385775000148,54298.20691104 2025-07-07,13:39:43.000,188,11055534,-795,0,1751895582,12699.736491390002,113.3379560100002,54298.25582088 2025-07-07,13:39:44.000,188,11055509,-795,0,1751895583,12699.824063419997,113.3379560100002,54298.311717840006 2025-07-07,13:39:45.000,188,11055498,-795,0,1751895584,12699.918371760003,113.37320166000427,54298.08813 2025-07-07,13:39:46.000,188,11055459,-795,0,1751895585,12699.877953900002,113.33090688000084,54298.09511712001 2025-07-07,13:39:47.000,188,11055494,-795,0,1751895586,12699.817327110002,113.31680862000212,54297.86454216 2025-07-07,13:39:48.000,188,11055407,-755,0,1751895587,12699.911635449993,113.33090688000084,54298.04620728001 2025-07-07,13:39:49.000,188,11055479,-795,0,1751895588,12700.053097959993,113.38729992000299,54298.30473072001 2025-07-07,13:39:50.000,188,11055513,-795,0,1751895589,12700.019416409988,113.42959469999914,54298.311717840006 2025-07-07,13:39:51.000,188,11055490,-795,0,1751895590,12700.066570579998,113.45779122000386,54298.20691104 2025-07-07,13:39:52.000,188,11055480,-795,0,1751895591,12700.167615229999,113.52828252000472,54298.004284560004 2025-07-07,13:39:53.000,188,11055507,-795,0,1751895592,12700.228242019999,113.60582294999767,54298.0531944 2025-07-07,13:39:54.000,188,11055467,-795,0,1751895593,12700.228242019999,113.62697034000303,54298.06018152 2025-07-07,13:39:55.000,188,11055492,-795,0,1751895594,12700.234978329994,113.57057730000088,54298.17896256 2025-07-07,13:39:56.000,188,11055459,-795,0,1751895595,12700.234978329994,113.60582294999767,54298.41652464 2025-07-07,13:39:57.000,188,11055478,-795,0,1751895596,12700.255187259994,113.59877381999831,54298.51434432 2025-07-07,13:39:58.000,188,11055484,-795,0,1751895597,12700.22150570999,113.62697034000303,54298.59120264 2025-07-07,13:39:59.000,188,11055473,-795,0,1751895598,12700.187824159999,113.64106860000174,54298.26979512 2025-07-07,13:40:00.000,188,11055503,-795,0,1751895599,12700.106988439999,113.6481177300011,54298.123065600004 2025-07-07,13:40:01.000,188,11055466,-795,0,1751895600,12700.120461059989,113.66926511999918,54298.19992392 2025-07-07,13:40:02.000,188,11055431,-755,0,1751895601,12700.120461059989,113.67631424999854,54298.437486 2025-07-07,13:40:03.000,188,11055421,-795,0,1751895602,12700.100252129989,113.64106860000174,54298.54927992001 2025-07-07,13:40:04.000,188,11055458,-795,0,1751895603,12700.120461059989,113.63401947000239,54298.55626704 2025-07-07,13:40:05.000,188,11055470,-795,0,1751895604,12700.160878919989,113.60582294999767,54298.55626704 2025-07-07,13:40:06.000,188,11055458,-795,0,1751895605,12700.127197369999,113.61287208000431,54298.03922016 2025-07-07,13:40:07.000,188,11055504,-795,0,1751895606,12700.18108784999,113.60582294999767,54298.2977436 2025-07-07,13:40:08.000,188,11055460,-795,0,1751895607,12700.234978329994,113.59877381999831,54298.40255040001 2025-07-07,13:40:09.000,188,11055478,-795,0,1751895608,12700.234978329994,113.61992121000367,54298.65408672 2025-07-07,13:40:10.000,188,11055444,-795,0,1751895609,12700.24171463999,113.62697034000303,54298.57024128001 2025-07-07,13:40:11.000,188,11055424,-795,0,1751895610,12700.059834269989,113.61992121000367,54298.09511712001 2025-07-07,13:40:12.000,188,11055457,-795,0,1751895611,12700.20129677999,113.56352817000152,54298.13005272 2025-07-07,13:40:13.000,188,11055496,-795,0,1751895612,12700.30234142999,113.50008600000001,54298.17896256 2025-07-07,13:40:14.000,188,11055483,-795,0,1751895613,12700.187824159999,113.49303687000065,54298.11607848001 2025-07-07,13:40:15.000,188,11055474,-795,0,1751895614,12700.160878919989,113.49303687000065,54298.15101408 2025-07-07,13:40:16.000,188,11055469,-795,0,1751895615,12699.972262239993,113.47893861000193,54298.08813 2025-07-07,13:40:17.000,188,11055483,-795,0,1751895616,12700.066570579998,113.52123338999809,54298.48639584 2025-07-07,13:40:18.000,188,11055453,-795,0,1751895617,12699.999207479988,113.53533165000408,54298.45146024001 2025-07-07,13:40:19.000,188,11055480,-795,0,1751895618,12699.945316999998,113.61992121000367,54298.21389816001 2025-07-07,13:40:20.000,188,11055454,-795,0,1751895619,12699.824063419997,113.63401947000239,54298.074155760005 2025-07-07,13:40:21.000,188,11055473,-795,0,1751895620,12699.756700320002,113.63401947000239,54298.1580012 2025-07-07,13:40:22.000,188,11055499,-795,0,1751895621,12699.763436629997,113.6481177300011,54298.123065600004 2025-07-07,13:40:23.000,188,11055511,-795,0,1751895622,12699.743227699997,113.5846755599996,54298.47242160001 2025-07-07,13:40:24.000,188,11055496,-795,0,1751895623,12699.770172939992,113.57057730000088,54298.612164 2025-07-07,13:40:25.000,188,11055466,-795,0,1751895624,12699.743227699997,113.53533165000408,54298.612164 2025-07-07,13:40:26.000,188,11055431,-795,0,1751895625,12699.675864600002,113.50008600000001,54298.22088528 2025-07-07,13:40:27.000,188,11055452,-795,0,1751895626,12699.554611020001,113.52123338999809,54298.0531944 2025-07-07,13:40:28.000,188,11055493,-795,0,1751895627,12699.520929469996,113.47188948000257,54298.19992392 2025-07-07,13:40:29.000,188,11055508,-795,0,1751895628,12699.574819950001,113.49303687000065,54298.27678224 2025-07-07,13:40:30.000,188,11055465,-795,0,1751895629,12699.467038989991,113.47893861000193,54298.42351176 2025-07-07,13:40:31.000,188,11055478,-795,0,1751895630,12699.487247919991,113.54238078000344,54298.339666320004 2025-07-07,13:40:32.000,188,11055473,-795,0,1751895631,12699.460302679996,113.5494299100028,54298.33267920001 2025-07-07,13:40:33.000,188,11055480,-795,0,1751895632,12699.527665779991,113.57057730000088,54298.2278724 2025-07-07,13:40:34.000,188,11055447,-795,0,1751895633,12699.446830059991,113.4507420900045,54298.17896256 2025-07-07,13:40:35.000,188,11055484,-795,0,1751895634,12699.30536754999,113.45779122000386,54298.03922016 2025-07-07,13:40:36.000,188,11055439,-795,0,1751895635,12699.28515861999,113.36615253000491,54298.2278724 2025-07-07,13:40:37.000,188,11055459,-795,0,1751895636,12699.318840169995,113.29566123000404,54298.479408720006 2025-07-07,13:40:38.000,188,11055505,-795,0,1751895637,12699.278422309995,113.21812080000382,54298.44447312 2025-07-07,13:40:39.000,188,11055484,-795,0,1751895638,12699.177377659995,113.21812080000382,54298.40255040001 2025-07-07,13:40:40.000,188,11055470,-795,0,1751895639,12699.10327824999,113.20402253999782,54298.144026960006 2025-07-07,13:40:41.000,188,11055474,-795,0,1751895640,12699.02244252999,113.26041557999997,54298.074155760005 2025-07-07,13:40:42.000,188,11055430,-795,0,1751895641,12699.04265145999,113.22516993000318,54298.0531944 2025-07-07,13:40:43.000,188,11055497,-795,0,1751895642,12698.98202466999,113.19697340999846,54298.44447312 2025-07-07,13:40:44.000,188,11055451,-795,0,1751895643,12698.955079429994,113.21107167000446,54298.43049888001 2025-07-07,13:40:45.000,188,11055485,-795,0,1751895644,12698.833825849993,113.25336645000061,54298.360627680006 2025-07-07,13:40:46.000,188,11055444,-795,0,1751895645,12698.833825849993,113.23221906000254,54298.39556328 2025-07-07,13:40:47.000,188,11055496,-795,0,1751895646,12698.625000239997,113.22516993000318,54297.9833232 2025-07-07,13:40:48.000,188,11055490,-795,0,1751895647,12698.638472860002,113.15467863000231,54298.192936800006 2025-07-07,13:40:49.000,188,11055524,-795,0,1751895648,12698.598055000002,113.08418733000144,54298.3676148 2025-07-07,13:40:50.000,188,11055482,-795,0,1751895649,12698.497010350002,112.96435211999778,54298.52133144001 2025-07-07,13:40:51.000,188,11055472,-795,0,1751895650,12698.281448429996,112.92910647000099,54298.22088528 2025-07-07,13:40:52.000,188,11055443,-755,0,1751895651,12698.18714008999,112.8092712600046,54298.2278724 2025-07-07,13:40:53.000,188,11055490,-795,0,1751895652,12698.16693115999,112.76697648000118,54297.93441336 2025-07-07,13:40:54.000,188,11055481,-795,0,1751895653,12698.09283175,112.66123953000351,54297.92043912 2025-07-07,13:40:55.000,188,11055477,-795,0,1751895654,12698.059150199995,112.597797360002,54298.03223304 2025-07-07,13:40:56.000,188,11055451,-755,0,1751895655,12698.018732339995,112.56255170999793,54298.025245920006 2025-07-07,13:40:57.000,188,11055466,-795,0,1751895656,12697.9917871,112.54845344999922,54298.24883376 2025-07-07,13:40:58.000,188,11055478,-795,0,1751895657,12697.86379720999,112.61894475000008,54298.074155760005 2025-07-07,13:40:59.000,188,11055489,-795,0,1751895658,12697.84358827999,112.6471412700048,54298.074155760005 2025-07-07,13:41:00.000,188,11055472,-795,0,1751895659,12697.809906729999,112.68943605000095,54297.8435808 2025-07-07,13:41:01.000,188,11055507,-795,0,1751895660,12697.715598389994,112.73173083000438,54297.689864160006 2025-07-07,13:41:02.000,188,11055470,-795,0,1751895661,12697.594344809993,112.69648518000031,54297.522173280006 2025-07-07,13:41:03.000,188,11055500,-795,0,1751895662,12697.594344809993,112.71763256999839,54297.93441336 2025-07-07,13:41:04.000,188,11055485,-795,0,1751895663,12697.547190639998,112.67533779000223,54298.04620728001 2025-07-07,13:41:05.000,188,11055485,-795,0,1751895664,12697.425937059998,112.65419040000415,54298.025245920006 2025-07-07,13:41:06.000,188,11055425,-795,0,1751895665,12697.304683479997,112.57664997000393,54297.92043912 2025-07-07,13:41:07.000,188,11055492,-795,0,1751895666,12697.149748349992,112.59074823000265,54297.37544376001 2025-07-07,13:41:08.000,188,11055451,-795,0,1751895667,12697.136275730001,112.55550257999857,54297.41736648 2025-07-07,13:41:09.000,188,11055497,-795,0,1751895668,12697.169957279992,112.52025693000178,54297.50819904 2025-07-07,13:41:10.000,188,11055505,-795,0,1751895669,12697.082385249996,112.44271650000155,54297.640954320006 2025-07-07,13:41:11.000,188,11055501,-795,0,1751895670,12697.048703699991,112.42156911000347,54297.389418 2025-07-07,13:41:12.000,188,11055487,-795,0,1751895671,12697.008285839991,112.42861824000283,54297.51518616001 2025-07-07,13:41:13.000,188,11055514,-795,0,1751895672,12697.129539419991,112.41451998000412,54297.571083120005 2025-07-07,13:41:14.000,188,11055429,-795,0,1751895673,12697.116066800001,112.50615867000306,54297.34050816 2025-07-07,13:41:15.000,188,11055480,-795,0,1751895674,12697.129539419991,112.6330430099988,54297.29159832 2025-07-07,13:41:16.000,188,11055492,-795,0,1751895675,12697.05544001,112.75992735000182,54297.20076576 2025-07-07,13:41:17.000,188,11055474,-795,0,1751895676,12696.988076909991,112.78812386999925,54297.019100640005 2025-07-07,13:41:18.000,188,11055528,-795,0,1751895677,12697.048703699991,112.95025385999907,54297.4592892 2025-07-07,13:41:19.000,188,11055457,-795,0,1751895678,12697.122803109996,112.96435211999778,54297.53614752 2025-07-07,13:41:20.000,188,11055465,-795,0,1751895679,12697.075648940001,113.04189254999801,54297.22172712 2025-07-07,13:41:21.000,188,11055479,-795,0,1751895680,12697.082385249996,113.055990810004,54297.12390744 2025-07-07,13:41:22.000,188,11055466,-795,0,1751895681,12697.068912629991,113.02779428999929,54297.19377864 2025-07-07,13:41:23.000,188,11055423,-795,0,1751895682,12697.116066800001,112.99959777000186,54297.2496756 2025-07-07,13:41:24.000,188,11055455,-795,0,1751895683,12697.116066800001,112.95025385999907,54297.44531496001 2025-07-07,13:41:25.000,188,11055481,-795,0,1751895684,12697.075648940001,112.93615560000035,54297.42435360001 2025-07-07,13:41:26.000,188,11055453,-795,0,1751895685,12696.99481322,112.9432047299997,54297.31255968 2025-07-07,13:41:27.000,188,11055499,-795,0,1751895686,12697.03523108,112.93615560000035,54297.03307488 2025-07-07,13:41:28.000,188,11055466,-795,0,1751895687,12697.163220969996,112.88681169000483,54297.284611200004 2025-07-07,13:41:29.000,188,11055483,-795,0,1751895688,12697.291210859992,112.90795908000291,54297.34749528001 2025-07-07,13:41:30.000,188,11055401,-795,0,1751895689,12697.324892409997,112.85861517000012,54297.44531496001 2025-07-07,13:41:31.000,188,11055493,-795,0,1751895690,12697.304683479997,112.87271342999884,54297.354482400006 2025-07-07,13:41:32.000,188,11055471,-795,0,1751895691,12697.324892409997,112.85861517000012,54297.36146952 2025-07-07,13:41:33.000,188,11055466,-795,0,1751895692,12697.345101339997,112.8445169100014,54297.41736648 2025-07-07,13:41:34.000,188,11055466,-795,0,1751895693,12697.412464439993,112.75287822000246,54297.27063696 2025-07-07,13:41:35.000,188,11055436,-795,0,1751895694,12697.425937059998,112.73173083000438,54297.24268848 2025-07-07,13:41:36.000,188,11055469,-795,0,1751895695,12697.358573960002,112.70353430999967,54297.10993320001 2025-07-07,13:41:37.000,188,11055478,-795,0,1751895696,12697.297947170002,112.64009213999816,54297.3195468 2025-07-07,13:41:38.000,188,11055459,-795,0,1751895697,12697.338365030002,112.597797360002,54297.34050816 2025-07-07,13:41:39.000,188,11055493,-795,0,1751895698,12697.345101339997,112.6471412700048,54297.235701360005 2025-07-07,13:41:40.000,188,11055457,-795,0,1751895699,12697.304683479997,112.7458290900031,54297.116920320004 2025-07-07,13:41:41.000,188,11055490,-635,0,1751895700,12697.169957279992,112.95025385999907,54296.802499920006 2025-07-07,13:41:42.000,188,11055457,-795,0,1751895701,12696.93418643,112.99959777000186,54296.865384 2025-07-07,13:41:43.000,188,11055448,-795,0,1751895702,12696.82640546999,112.8797625599982,54296.83743552 2025-07-07,13:41:44.000,188,11055444,-795,0,1751895703,12696.82640546999,112.72468169999775,54297.31255968 2025-07-07,13:41:45.000,188,11055463,-795,0,1751895704,12696.900504879995,112.597797360002,54297.38243088 2025-07-07,13:41:46.000,188,11055444,-795,0,1751895705,12696.9139775,112.54845344999922,54297.36845664 2025-07-07,13:41:47.000,188,11055485,-795,0,1751895706,12696.94765904999,112.54140431999986,54296.98416504 2025-07-07,13:41:48.000,188,11055458,-795,0,1751895707,12696.92745011999,112.4850112799977,54296.95621656 2025-07-07,13:41:49.000,188,11055482,-795,0,1751895708,12696.988076909991,112.56960084000457,54296.94224232001 2025-07-07,13:41:50.000,188,11055479,-795,0,1751895709,12697.01502215,112.59074823000265,54297.17980440001 2025-07-07,13:41:51.000,188,11055475,-795,0,1751895710,12696.96786797999,112.57664997000393,54297.08897184001 2025-07-07,13:41:52.000,188,11055467,-795,0,1751895711,12697.028494769991,112.57664997000393,54297.3195468 2025-07-07,13:41:53.000,188,11055516,-795,0,1751895712,12697.082385249996,112.61894475000008,54297.333521040004 2025-07-07,13:41:54.000,188,11055497,-795,0,1751895713,12697.062176319996,112.56960084000457,54297.02608776 2025-07-07,13:41:55.000,188,11055423,-795,0,1751895714,12697.075648940001,112.56255170999793,54296.949229440004 2025-07-07,13:41:56.000,188,11055481,-795,0,1751895715,12697.021758459996,112.50615867000306,54296.74660296 2025-07-07,13:41:57.000,188,11055489,-795,0,1751895716,12697.068912629991,112.54845344999922,54296.88634536 2025-07-07,13:41:58.000,188,11055460,-795,0,1751895717,12697.05544001,112.56960084000457,54296.949229440004 2025-07-07,13:41:59.000,188,11055454,-795,0,1751895718,12697.183429899997,112.61189562000072,54297.17281728 2025-07-07,13:42:00.000,188,11055430,-795,0,1751895719,12697.297947170002,112.6330430099988,54297.31255968 2025-07-07,13:42:01.000,188,11055471,-795,0,1751895720,12697.345101339997,112.75287822000246,54296.949229440004 2025-07-07,13:42:02.000,188,11055486,-795,0,1751895721,12697.439409680002,112.8092712600046,54296.99115216001 2025-07-07,13:42:03.000,188,11055438,-795,0,1751895722,12697.580872189988,112.82336952000333,54297.0051264 2025-07-07,13:42:04.000,188,11055456,-795,0,1751895723,12697.607817429998,112.88681169000483,54297.20775288001 2025-07-07,13:42:05.000,188,11055500,-795,0,1751895724,12697.78296148999,112.87271342999884,54297.29159832 2025-07-07,13:42:06.000,188,11055471,-795,0,1751895725,12697.88400613999,112.86566429999948,54297.27063696 2025-07-07,13:42:07.000,188,11055434,-795,0,1751895726,12697.93116031,112.87271342999884,54297.15185592 2025-07-07,13:42:08.000,188,11055497,-795,0,1751895727,12698.038941269995,112.83746778000204,54297.03307488 2025-07-07,13:42:09.000,188,11055465,-795,0,1751895728,12698.281448429996,112.90090995000355,54297.2496756 2025-07-07,13:42:10.000,188,11055485,-795,0,1751895729,12698.328602599991,112.88681169000483,54297.165830160004 2025-07-07,13:42:11.000,188,11055479,-795,0,1751895730,12698.288184739991,112.90795908000291,54297.186791520005 2025-07-07,13:42:12.000,188,11055465,-795,0,1751895731,12698.328602599991,112.85861517000012,54297.20775288001 2025-07-07,13:42:13.000,188,11055468,-795,0,1751895732,12698.449856179992,112.85156604000076,54297.27063696 2025-07-07,13:42:14.000,188,11055460,-795,0,1751895733,12698.557637140002,112.83041865000268,54297.12390744 2025-07-07,13:42:15.000,188,11055475,-795,0,1751895734,12698.604791309997,112.72468169999775,54297.15884304001 2025-07-07,13:42:16.000,188,11055463,-795,0,1751895735,12698.598055000002,112.66828866000287,54297.13089456001 2025-07-07,13:42:17.000,188,11055475,-795,0,1751895736,12698.638472860002,112.61189562000072,54297.15185592 2025-07-07,13:42:18.000,188,11055444,-795,0,1751895737,12698.638472860002,112.597797360002,54297.3195468 2025-07-07,13:42:19.000,188,11055475,-795,0,1751895738,12698.806880609998,112.5343551900005,54297.31255968 2025-07-07,13:42:20.000,188,11055484,-795,0,1751895739,12698.833825849993,112.56960084000457,54297.26364984 2025-07-07,13:42:21.000,188,11055461,-795,0,1751895740,12698.955079429994,112.61189562000072,54297.019100640005 2025-07-07,13:42:22.000,188,11055492,-795,0,1751895741,12698.975288359994,112.6471412700048,54296.970190800006 2025-07-07,13:42:23.000,188,11055449,-795,0,1751895742,12699.157168729995,112.71058343999903,54297.04006200001 2025-07-07,13:42:24.000,188,11055457,-795,0,1751895743,12699.25147707,112.75992735000182,54297.403392240005 2025-07-07,13:42:25.000,188,11055496,-795,0,1751895744,12699.38620326999,112.83746778000204,54297.57807024 2025-07-07,13:42:26.000,188,11055404,-795,0,1751895745,12699.426621129991,112.9432047299997,54297.51518616001 2025-07-07,13:42:27.000,188,11055458,-795,0,1751895746,12699.379466959996,113.04189254999801,54297.27762408001 2025-07-07,13:42:28.000,188,11055436,-795,0,1751895747,12699.493984230001,113.1899242799991,54297.15185592 2025-07-07,13:42:29.000,188,11055465,-795,0,1751895748,12699.621974119997,113.17582602000039,54297.36146952 2025-07-07,13:42:30.000,188,11055467,-795,0,1751895749,12699.696073530002,113.28156296999805,54297.333521040004 2025-07-07,13:42:31.000,188,11055448,-795,0,1751895750,12699.797118180002,113.36615253000491,54297.640954320006 2025-07-07,13:42:32.000,188,11055515,-795,0,1751895751,12699.925108069998,113.47893861000193,54297.56409600001 2025-07-07,13:42:33.000,188,11055475,-795,0,1751895752,12700.187824159999,113.55647904000216,54297.85056792001 2025-07-07,13:42:34.000,188,11055451,-795,0,1751895753,12700.32255035999,113.66221598999982,54297.76672248 2025-07-07,13:42:35.000,188,11055525,-795,0,1751895754,12700.598739069996,113.66221598999982,54297.65492856 2025-07-07,13:42:36.000,188,11055471,-795,0,1751895755,12700.61221169,113.65516686000046,54297.22871424001 2025-07-07,13:42:37.000,188,11055465,-795,0,1751895756,12700.996181360002,113.60582294999767,54297.71082552001 2025-07-07,13:42:38.000,188,11055439,-795,0,1751895757,12701.218479589988,113.61287208000431,54298.10909136 2025-07-07,13:42:39.000,188,11055490,-795,0,1751895758,12701.393623649994,113.52828252000472,54298.21389816001 2025-07-07,13:42:40.000,188,11055482,-795,0,1751895759,12701.48793199,113.46484035000321,54298.32569208 2025-07-07,13:42:41.000,188,11055502,-795,0,1751895760,12701.60918557,113.47893861000193,54298.03922016 2025-07-07,13:42:42.000,188,11055409,-795,0,1751895761,12701.696757599995,113.49303687000065,54298.11607848001 2025-07-07,13:42:43.000,188,11055423,-795,0,1751895762,12701.757384389995,113.45779122000386,54298.192936800006 2025-07-07,13:42:44.000,188,11055486,-795,0,1751895763,12701.716966529995,113.47893861000193,54298.2977436 2025-07-07,13:42:45.000,188,11055443,-795,0,1751895764,12701.656339739995,113.4013981800017,54298.58421552 2025-07-07,13:42:46.000,188,11055424,-795,0,1751895765,12701.615921879995,113.37320166000427,54298.458447360004 2025-07-07,13:42:47.000,188,11055488,-795,0,1751895766,12701.595712949995,113.31680862000212,54298.60517688 2025-07-07,13:42:48.000,188,11055448,-795,0,1751895767,12701.535086159995,113.26746470999933,54298.43049888001 2025-07-07,13:42:49.000,188,11055498,-795,0,1751895768,12701.50140460999,113.2392681900019,54298.57024128001 2025-07-07,13:42:50.000,188,11055425,-795,0,1751895769,12701.434041509994,113.21812080000382,54298.5422928 2025-07-07,13:42:51.000,188,11055513,-795,0,1751895770,12701.292578999994,113.1899242799991,54298.44447312 2025-07-07,13:42:52.000,188,11055483,-795,0,1751895771,12701.245424829998,113.20402253999782,54298.68902232001 2025-07-07,13:42:53.000,188,11055480,-795,0,1751895772,12701.252161139993,113.20402253999782,54298.80780336001 2025-07-07,13:42:54.000,188,11055479,-795,0,1751895773,12701.292578999994,113.16877689000103,54298.842738960004 2025-07-07,13:42:55.000,188,11055510,-795,0,1751895774,12701.393623649994,113.19697340999846,54298.80081624 2025-07-07,13:42:56.000,188,11055480,-795,0,1751895775,12701.326260549999,113.2392681900019,54298.78684200001 2025-07-07,13:42:57.000,188,11055516,-755,0,1751895776,12701.225215899998,113.28156296999805,54298.61915112001 2025-07-07,13:42:58.000,188,11055406,-795,0,1751895777,12701.245424829998,113.2392681900019,54298.80081624 2025-07-07,13:42:59.000,188,11055457,-795,0,1751895778,12701.198270659988,113.21107167000446,54298.94055864 2025-07-07,13:43:00.000,188,11055430,-795,0,1751895779,12701.036599220002,113.20402253999782,54298.793829120004 2025-07-07,13:43:01.000,188,11055462,-795,0,1751895780,12700.982708739997,113.15467863000231,54298.94754576 2025-07-07,13:43:02.000,188,11055438,-795,0,1751895781,12700.962499809997,113.0912364600008,54298.577228400005 2025-07-07,13:43:03.000,188,11055448,-795,0,1751895782,12700.982708739997,113.02074515999993,54298.675048080004 2025-07-07,13:43:04.000,188,11055480,-795,0,1751895783,12701.023126599997,112.86566429999948,54298.7519064 2025-07-07,13:43:05.000,188,11055493,-795,0,1751895784,12701.009653979992,112.70353430999967,54298.982481360006 2025-07-07,13:43:06.000,188,11055449,-795,0,1751895785,12700.975972430002,112.4850112799977,54298.842738960004 2025-07-07,13:43:07.000,188,11055452,-795,0,1751895786,12700.975972430002,112.2876356400011,54298.59120264 2025-07-07,13:43:08.000,188,11055476,-795,0,1751895787,12701.151116489993,112.09026000000449,54298.63312536 2025-07-07,13:43:09.000,188,11055466,-795,0,1751895788,12701.359942099989,111.91403174999868,54298.42351176 2025-07-07,13:43:10.000,188,11055465,-795,0,1751895789,12701.60918557,111.85763871000381,54298.44447312 2025-07-07,13:43:11.000,188,11055484,-795,0,1751895790,12701.676548669995,111.84354044999782,54298.21389816001 2025-07-07,13:43:12.000,188,11055481,-795,0,1751895791,12701.68328497999,111.8294421899991,54298.59120264 2025-07-07,13:43:13.000,188,11055526,-795,0,1751895792,12701.737175459995,111.68845959000464,54298.75889352 2025-07-07,13:43:14.000,188,11055394,-795,0,1751895793,12701.696757599995,111.54042786000355,54298.793829120004 2025-07-07,13:43:15.000,188,11055425,-795,0,1751895794,12701.73043915,111.5192804699982,54298.54927992001 2025-07-07,13:43:16.000,188,11055477,-795,0,1751895795,12701.70349390999,111.45583830000396,54298.42351176 2025-07-07,13:43:17.000,188,11055476,-795,0,1751895796,12701.66981236,111.42764177999925,54298.507357200004 2025-07-07,13:43:18.000,188,11055502,-795,0,1751895797,12701.58897664,111.39239613000245,54298.57024128001 2025-07-07,13:43:19.000,188,11055470,-795,0,1751895798,12701.447514129999,111.28665918000479,54298.6820352 2025-07-07,13:43:20.000,188,11055454,-795,0,1751895799,12701.312787929994,111.2725609199988,54298.696009440006 2025-07-07,13:43:21.000,188,11055463,-795,0,1751895800,12701.043335529997,111.28665918000479,54298.39556328 2025-07-07,13:43:22.000,188,11055454,-795,0,1751895801,12701.124171249998,111.25846266000008,54298.59120264 2025-07-07,13:43:23.000,188,11055508,-795,0,1751895802,12700.989445049992,111.28665918000479,54298.53530568 2025-07-07,13:43:24.000,188,11055444,-795,0,1751895803,12700.962499809997,111.15272571000241,54298.437486 2025-07-07,13:43:25.000,188,11055470,-795,0,1751895804,12700.895136710002,111.07518528000219,54298.437486 2025-07-07,13:43:26.000,188,11055482,-795,0,1751895805,12700.928818259992,110.9271535500011,54298.55626704 2025-07-07,13:43:27.000,188,11055484,-795,0,1751895806,12701.029862909993,110.8919079000043,54298.73793216001 2025-07-07,13:43:28.000,188,11055460,-795,0,1751895807,12701.151116489993,110.75092530000256,54298.626138240004 2025-07-07,13:43:29.000,188,11055482,-795,0,1751895808,12701.211743279993,110.80731834000471,54298.409537520005 2025-07-07,13:43:30.000,188,11055456,-795,0,1751895809,12701.292578999994,110.77912182,54298.17896256 2025-07-07,13:43:31.000,188,11055450,-795,0,1751895810,12701.353205789994,110.80731834000471,54298.22088528 2025-07-07,13:43:32.000,188,11055484,-795,0,1751895811,12701.427305199999,110.7438761700032,54298.339666320004 2025-07-07,13:43:33.000,188,11055471,-795,0,1751895812,12701.52834985,110.67338487000234,54298.528318560006 2025-07-07,13:43:34.000,188,11055487,-795,0,1751895813,12701.72370283999,110.6310900899989,54298.577228400005 2025-07-07,13:43:35.000,188,11055441,-795,0,1751895814,12701.797802249996,110.55354965999868,54298.73094504 2025-07-07,13:43:36.000,188,11055512,-795,0,1751895815,12701.87190166,110.51830401000188,54298.35364056001 2025-07-07,13:43:37.000,188,11055472,-795,0,1751895816,12701.925792139991,110.39141966999887,54298.32569208 2025-07-07,13:43:38.000,188,11055480,-795,0,1751895817,12702.080727269997,110.27158446000249,54298.44447312 2025-07-07,13:43:39.000,188,11055475,-795,0,1751895818,12702.073990960002,110.20814229000098,54298.54927992001 2025-07-07,13:43:40.000,188,11055498,-795,0,1751895819,12702.175035610002,110.10945447000267,54298.66107384 2025-07-07,13:43:41.000,188,11055428,-795,0,1751895820,12702.154826680002,110.09535621000396,54298.66806096001 2025-07-07,13:43:42.000,188,11055435,-795,0,1751895821,12702.100936199997,110.09535621000396,54298.458447360004 2025-07-07,13:43:43.000,188,11055477,-795,0,1751895822,12702.309761809993,110.0742088199986,54298.43049888001 2025-07-07,13:43:44.000,188,11055470,-795,0,1751895823,12702.356915980003,110.0742088199986,54298.5422928 2025-07-07,13:43:45.000,188,11055484,-795,0,1751895824,12702.356915980003,110.02486491000309,54298.58421552 2025-07-07,13:43:46.000,188,11055451,-795,0,1751895825,12702.343443359998,109.99666838999838,54298.80081624 2025-07-07,13:43:47.000,188,11055434,-795,0,1751895826,12702.269343949993,109.9755210000003,54298.53530568 2025-07-07,13:43:48.000,188,11055479,-795,0,1751895827,12702.350179669993,109.99666838999838,54298.696009440006 2025-07-07,13:43:49.000,188,11055441,-795,0,1751895828,12702.383861219998,110.02486491000309,54298.72395792 2025-07-07,13:43:50.000,188,11055465,-795,0,1751895829,12702.498378489989,110.01781578000373,54298.528318560006 2025-07-07,13:43:51.000,188,11055487,-795,0,1751895830,12702.410806459993,110.00371751999774,54298.42351176 2025-07-07,13:43:52.000,188,11055442,-715,0,1751895831,12702.532060039994,110.00371751999774,54298.52133144001 2025-07-07,13:43:53.000,188,11055470,-755,0,1751895832,12702.572477899994,109.98257012999966,54298.91959728 2025-07-07,13:43:54.000,188,11055446,-795,0,1751895833,12702.599423139989,109.99666838999838,54298.88466168001 2025-07-07,13:43:55.000,188,11055466,-795,0,1751895834,12702.491642179994,110.03191404000245,54298.73793216001 2025-07-07,13:43:56.000,188,11055463,-795,0,1751895835,12702.478169559989,110.06011055999988,54298.55626704 2025-07-07,13:43:57.000,188,11055475,-795,0,1751895836,12702.505114799998,110.08125794999796,54298.65408672 2025-07-07,13:43:58.000,188,11055471,-795,0,1751895837,12702.464696939998,110.15879837999819,54298.66107384 2025-07-07,13:43:59.000,188,11055464,-795,0,1751895838,12702.484905869998,110.1869949000029,54298.793829120004 2025-07-07,13:44:00.000,188,11055443,-795,0,1751895839,12702.424279079998,110.16584751000482,54298.8916488 2025-07-07,13:44:01.000,188,11055470,-795,0,1751895840,12702.363652289998,110.20814229000098,54298.842738960004 2025-07-07,13:44:02.000,188,11055478,-795,0,1751895841,12702.383861219998,110.20109316000162,54298.94754576 2025-07-07,13:44:03.000,188,11055469,-795,0,1751895842,12702.397333839988,110.25043707000441,54298.70998368 2025-07-07,13:44:04.000,188,11055487,-795,0,1751895843,12702.377124909988,110.335026630004,54298.66806096001 2025-07-07,13:44:05.000,188,11055496,-795,0,1751895844,12702.377124909988,110.38437053999951,54298.70998368 2025-07-07,13:44:06.000,188,11055470,-795,0,1751895845,12702.296289190002,110.34207576000335,54298.744919280005 2025-07-07,13:44:07.000,188,11055446,-795,0,1751895846,12702.249135019993,110.31387923999864,54298.961520000004 2025-07-07,13:44:08.000,188,11055480,-795,0,1751895847,12702.262607639997,110.27158446000249,54299.08728816 2025-07-07,13:44:09.000,188,11055471,-795,0,1751895848,12702.329970739993,110.2222405499997,54299.28991464001 2025-07-07,13:44:10.000,188,11055399,-795,0,1751895849,12702.323234429998,110.17994577000354,54299.02440408001 2025-07-07,13:44:11.000,188,11055449,-795,0,1751895850,12702.215453470002,110.17994577000354,54298.863700320006 2025-07-07,13:44:12.000,188,11055468,-795,0,1751895851,12702.222189779997,110.19404403000226,54298.863700320006 2025-07-07,13:44:13.000,188,11055487,-795,0,1751895852,12702.228926089992,110.14470011999947,54299.14318512001 2025-07-07,13:44:14.000,188,11055479,-795,0,1751895853,12702.222189779997,110.13060186000075,54299.415682800005 2025-07-07,13:44:15.000,188,11055519,-795,0,1751895854,12702.181771919997,110.0742088199986,54299.464592640004 2025-07-07,13:44:16.000,188,11055500,-795,0,1751895855,12702.040309409997,110.12355273000139,54299.296901760004 2025-07-07,13:44:17.000,188,11055453,-795,0,1751895856,12702.053782030001,110.14470011999947,54299.129210880004 2025-07-07,13:44:18.000,188,11055494,-795,0,1751895857,12702.047045719992,110.10240534000332,54299.16414648 2025-07-07,13:44:19.000,188,11055495,-795,0,1751895858,12701.946001069991,110.09535621000396,54299.05235256001 2025-07-07,13:44:20.000,188,11055442,-795,0,1751895859,12701.777593319996,110.06011055999988,54299.22004344001 2025-07-07,13:44:21.000,188,11055454,-795,0,1751895860,12701.66981236,110.05306143000053,54299.02440408001 2025-07-07,13:44:22.000,188,11055463,-795,0,1751895861,12701.76412069999,110.01781578000373,54299.25497904 2025-07-07,13:44:23.000,188,11055463,-795,0,1751895862,12701.8314838,109.96847187000094,54299.35279872 2025-07-07,13:44:24.000,188,11055495,-795,0,1751895863,12701.838220109996,109.89798057000007,54299.15715936 2025-07-07,13:44:25.000,188,11055474,-795,0,1751895864,12701.81127487,109.85568579000392,54299.19209496001 2025-07-07,13:44:26.000,188,11055456,-795,0,1751895865,12701.74391176999,109.78519449000305,54298.87767456 2025-07-07,13:44:27.000,188,11055447,-795,0,1751895866,12701.696757599995,109.71470319000218,54299.08728816 2025-07-07,13:44:28.000,188,11055418,-795,0,1751895867,12701.77085701,109.71470319000218,54299.21305632 2025-07-07,13:44:29.000,188,11055465,-795,0,1751895868,12701.80453855999,109.71470319000218,54299.32485024 2025-07-07,13:44:30.000,188,11055478,-795,0,1751895869,12701.89211059,109.72175232000154,54299.08728816 2025-07-07,13:44:31.000,188,11055483,-795,0,1751895870,12701.878637969996,109.67945753999811,54298.98946848 2025-07-07,13:44:32.000,188,11055423,-795,0,1751895871,12701.966209999991,109.58076971999981,54298.97549424001 2025-07-07,13:44:33.000,188,11055476,-795,0,1751895872,12701.993155240001,109.56667146000109,54299.22004344001 2025-07-07,13:44:34.000,188,11055472,-795,0,1751895873,12701.986418929991,109.53847494000365,54299.38773432001 2025-07-07,13:44:35.000,188,11055512,-795,0,1751895874,12701.986418929991,109.5173275499983,54299.32485024 2025-07-07,13:44:36.000,188,11055519,-795,0,1751895875,12701.972946310001,109.48913103000086,54299.24100480001 2025-07-07,13:44:37.000,188,11055453,-795,0,1751895876,12701.919055829996,109.41863973,54299.12222376001 2025-07-07,13:44:38.000,188,11055470,-795,0,1751895877,12701.925792139991,109.32700104000105,54299.10824952 2025-07-07,13:44:39.000,188,11055471,-795,0,1751895878,12701.972946310001,109.27765712999826,54299.10126240001 2025-07-07,13:44:40.000,188,11055473,-795,0,1751895879,12701.939264759996,109.2706079999989,54299.10824952 2025-07-07,13:44:41.000,188,11055487,-795,0,1751895880,12701.797802249996,109.26355886999954,54299.199082080006 2025-07-07,13:44:42.000,188,11055459,-795,0,1751895881,12701.777593319996,109.24946061000082,54299.11523664 2025-07-07,13:44:43.000,188,11055421,-795,0,1751895882,12701.76412069999,109.30585365000297,54299.136198 2025-07-07,13:44:44.000,188,11055492,-795,0,1751895883,12701.74391176999,109.26355886999954,54298.863700320006 2025-07-07,13:44:45.000,188,11055490,-795,0,1751895884,12701.858429039996,109.36224668999785,54298.93357152001 2025-07-07,13:44:46.000,188,11055469,-795,0,1751895885,12701.76412069999,109.35519755999849,54298.744919280005 2025-07-07,13:44:47.000,188,11055469,-795,0,1751895886,12701.858429039996,109.32700104000105,54299.05933968 2025-07-07,13:44:48.000,188,11055459,-795,0,1751895887,12701.844956419991,109.33405017000041,54299.10126240001 2025-07-07,13:44:49.000,188,11055477,-795,0,1751895888,12701.898846899996,109.32700104000105,54299.150172240006 2025-07-07,13:44:50.000,188,11055478,-595,0,1751895889,12701.972946310001,109.24946061000082,54298.9265844 2025-07-07,13:44:51.000,188,11055451,-795,0,1751895890,12701.986418929991,109.25650974000018,54298.75889352 2025-07-07,13:44:52.000,188,11055487,-795,0,1751895891,12702.020100479996,109.22831322000275,54298.6820352 2025-07-07,13:44:53.000,188,11055423,-795,0,1751895892,12702.100936199997,109.20716583000467,54298.7519064 2025-07-07,13:44:54.000,188,11055500,-795,0,1751895893,12702.235662400002,109.25650974000018,54299.080301040005 2025-07-07,13:44:55.000,188,11055489,-795,0,1751895894,12702.249135019993,109.34109929999977,54299.22004344001 2025-07-07,13:44:56.000,188,11055426,-795,0,1751895895,12702.255871330002,109.43273798999871,54299.08728816 2025-07-07,13:44:57.000,188,11055477,-795,0,1751895896,12702.255871330002,109.46798364000279,54299.031391200006 2025-07-07,13:44:58.000,188,11055404,-795,0,1751895897,12702.296289190002,109.54552407000301,54298.88466168001 2025-07-07,13:44:59.000,188,11055469,-795,0,1751895898,12702.282816569998,109.60191710999788,54298.87767456 2025-07-07,13:45:00.000,188,11055460,-795,0,1751895899,12702.303025499998,109.63716276000196,54298.90562304001 2025-07-07,13:45:01.000,188,11055479,-795,0,1751895900,12702.276080260002,109.60191710999788,54299.05933968 2025-07-07,13:45:02.000,188,11055468,-795,0,1751895901,12702.282816569998,109.6653592799994,54299.03837832 2025-07-07,13:45:03.000,188,11055452,-795,0,1751895902,12702.323234429998,109.6301136300026,54299.05933968 2025-07-07,13:45:04.000,188,11055473,-795,0,1751895903,12702.424279079998,109.65831015000003,54299.04536544 2025-07-07,13:45:05.000,188,11055499,-795,0,1751895904,12702.451224319993,109.6653592799994,54298.97549424001 2025-07-07,13:45:06.000,188,11055486,-795,0,1751895905,12702.457960629989,109.71470319000218,54298.83575184001 2025-07-07,13:45:07.000,188,11055465,-795,0,1751895906,12702.343443359998,109.72175232000154,54298.70998368 2025-07-07,13:45:08.000,188,11055428,-795,0,1751895907,12702.370388599993,109.72175232000154,54298.90562304001 2025-07-07,13:45:09.000,188,11055494,-795,0,1751895908,12702.431015389993,109.74289970999962,54299.04536544 2025-07-07,13:45:10.000,188,11055480,-795,0,1751895909,12702.491642179994,109.77814536000369,54299.04536544 2025-07-07,13:45:11.000,188,11055476,-795,0,1751895910,12702.464696939998,109.79929275000177,54298.72395792 2025-07-07,13:45:12.000,188,11055465,-795,0,1751895911,12702.478169559989,109.876833180002,54298.60517688 2025-07-07,13:45:13.000,188,11055511,-795,0,1751895912,12702.599423139989,109.94732448000286,54298.6820352 2025-07-07,13:45:14.000,188,11055454,-795,0,1751895913,12702.74088564999,109.96847187000094,54298.82876472 2025-07-07,13:45:15.000,188,11055396,-795,0,1751895914,12702.754358269995,110.03191404000245,54299.05235256001 2025-07-07,13:45:16.000,188,11055453,-795,0,1751895915,12702.86213922999,110.06011055999988,54299.05933968 2025-07-07,13:45:17.000,188,11055510,-795,0,1751895916,12702.94297494999,110.0742088199986,54299.178120720004 2025-07-07,13:45:18.000,188,11055433,-795,0,1751895917,12703.04401959999,110.0742088199986,54298.77286776 2025-07-07,13:45:19.000,188,11055479,-795,0,1751895918,12703.178745799996,110.09535621000396,54298.88466168001 2025-07-07,13:45:20.000,188,11055474,-795,0,1751895919,12703.219163659996,110.09535621000396,54298.75889352 2025-07-07,13:45:21.000,188,11055477,-795,0,1751895920,12703.259581519997,110.11650360000203,54298.9265844 2025-07-07,13:45:22.000,188,11055446,-795,0,1751895921,12703.353889860002,110.10945447000267,54298.97549424001 2025-07-07,13:45:23.000,188,11055446,-795,0,1751895922,12703.562715469998,110.10240534000332,54299.19209496001 2025-07-07,13:45:24.000,188,11055486,-795,0,1751895923,12703.704177979998,110.10240534000332,54299.24100480001 2025-07-07,13:45:25.000,188,11055434,-795,0,1751895924,12703.785013699999,110.10945447000267,54299.08728816 2025-07-07,13:45:26.000,188,11055439,-795,0,1751895925,12703.791750009994,110.09535621000396,54298.94754576 2025-07-07,13:45:27.000,188,11055415,-795,0,1751895926,12703.852376799994,110.0883070800046,54299.010429840004 2025-07-07,13:45:28.000,188,11055481,-795,0,1751895927,12703.96015775999,110.0883070800046,54299.23401768 2025-07-07,13:45:29.000,188,11055437,-795,0,1751895928,12703.973630379995,110.08125794999796,54299.45760552001 2025-07-07,13:45:30.000,188,11055431,-795,0,1751895929,12704.04099347999,110.13765099000011,54299.485554000006 2025-07-07,13:45:31.000,188,11055543,-795,0,1751895930,12703.94668514,110.13765099000011,54299.150172240006 2025-07-07,13:45:32.000,188,11055430,-795,0,1751895931,12704.06793872,110.20109316000162,54299.12222376001 2025-07-07,13:45:33.000,188,11055479,-795,0,1751895932,12704.16898337,110.2856827200012,54299.178120720004 2025-07-07,13:45:34.000,188,11055446,-795,0,1751895933,12704.31044588,110.335026630004,54299.415682800005 2025-07-07,13:45:35.000,188,11055449,-795,0,1751895934,12704.411490530001,110.335026630004,54299.653244880006 2025-07-07,13:45:36.000,188,11055469,-795,0,1751895935,12704.472117320001,110.39141966999887,54299.681193360004 2025-07-07,13:45:37.000,188,11055458,-795,0,1751895936,12704.532744110002,110.41961619000358,54299.64625776001 2025-07-07,13:45:38.000,188,11055454,-795,0,1751895937,12704.667470309992,110.51125488000253,54299.77901304 2025-07-07,13:45:39.000,188,11055481,-795,0,1751895938,12704.694415550002,110.60289357000147,54299.583373680005 2025-07-07,13:45:40.000,188,11055463,-795,0,1751895939,12704.680942929997,110.68748313000106,54299.60433504001 2025-07-07,13:45:41.000,188,11055482,-795,0,1751895940,12704.606843519992,110.71567964999849,54299.57638656001 2025-07-07,13:45:42.000,188,11055419,-795,0,1751895941,12704.505798869992,110.73682704000385,54299.62529640001 2025-07-07,13:45:43.000,188,11055456,-795,0,1751895942,12704.539480419997,110.77207269000064,54299.77202592001 2025-07-07,13:45:44.000,188,11055516,-795,0,1751895943,12704.600107209997,110.80026920999808,54299.98163952001 2025-07-07,13:45:45.000,188,11055448,-795,0,1751895944,12704.559689349997,110.81436747000407,54300.06548496 2025-07-07,13:45:46.000,188,11055418,-795,0,1751895945,12704.539480419997,110.8919079000043,54299.71612896 2025-07-07,13:45:47.000,188,11055465,-795,0,1751895946,12704.472117320001,110.84961312000087,54299.70914184 2025-07-07,13:45:48.000,188,11055432,-795,0,1751895947,12704.539480419997,110.88485876999766,54299.77901304 2025-07-07,13:45:49.000,188,11055461,-795,0,1751895948,12704.539480419997,110.86371137999959,54300.17727888001 2025-07-07,13:45:50.000,188,11055448,-795,0,1751895949,12704.593370900002,110.85666225000023,54300.26811144 2025-07-07,13:45:51.000,188,11055446,-795,0,1751895950,12704.573161970002,110.8919079000043,54300.26811144 2025-07-07,13:45:52.000,188,11055486,-795,0,1751895951,12704.721360789998,110.97649746000388,54300.10740768001 2025-07-07,13:45:53.000,188,11055413,-795,0,1751895952,12704.808932819993,111.05403789000411,54300.156317520006 2025-07-07,13:45:54.000,188,11055397,-795,0,1751895953,12704.808932819993,111.10338179999962,54300.0445236 2025-07-07,13:45:55.000,188,11055470,-795,0,1751895954,12704.889768539993,111.11043092999898,54300.17029176 2025-07-07,13:45:56.000,188,11055469,-795,0,1751895955,12704.781987579998,111.20206961999793,54300.303047040004 2025-07-07,13:45:57.000,188,11055509,-795,0,1751895956,12704.876295919988,111.15272571000241,54300.372918240006 2025-07-07,13:45:58.000,188,11055459,-795,0,1751895957,12704.862823299998,111.18092222999985,54300.324008400006 2025-07-07,13:45:59.000,188,11055446,-795,0,1751895958,12704.950395329994,111.16682397000113,54300.372918240006 2025-07-07,13:46:00.000,188,11055453,-795,0,1751895959,12704.943659019998,111.20911875000456,54300.41484096001 2025-07-07,13:46:01.000,188,11055419,-795,0,1751895960,12704.862823299998,111.17387310000049,54300.21221448 2025-07-07,13:46:02.000,188,11055443,-795,0,1751895961,12704.889768539993,111.13157832000434,54300.22618872001 2025-07-07,13:46:03.000,188,11055450,-795,0,1751895962,12704.849350679993,111.06813615000283,54300.491699280006 2025-07-07,13:46:04.000,188,11055438,-795,0,1751895963,12704.728097099993,111.03289049999876,54300.358944 2025-07-07,13:46:05.000,188,11055463,-795,0,1751895964,12704.714624480002,110.96239919999789,54300.372918240006 2025-07-07,13:46:06.000,188,11055424,-795,0,1751895965,12704.721360789998,110.9905957200026,54300.205227360006 2025-07-07,13:46:07.000,188,11055462,-795,0,1751895966,12704.701151859997,110.97649746000388,54300.21221448 2025-07-07,13:46:08.000,188,11055460,-795,0,1751895967,12704.647261379992,111.00469398000132,54300.14234328 2025-07-07,13:46:09.000,188,11055459,-795,0,1751895968,12704.647261379992,111.03993962999812,54300.21221448 2025-07-07,13:46:10.000,188,11055412,-795,0,1751895969,12704.694415550002,111.03993962999812,54300.4288152 2025-07-07,13:46:11.000,188,11055448,-795,0,1751895970,12704.687679239993,111.06108702000347,54300.324008400006 2025-07-07,13:46:12.000,188,11055448,-795,0,1751895971,12704.788723889993,111.14567658000306,54300.37990536 2025-07-07,13:46:13.000,188,11055447,-795,0,1751895972,12704.856086989988,111.18797135999921,54300.19125312 2025-07-07,13:46:14.000,188,11055454,-795,0,1751895973,12704.923450089998,111.237315270002,54300.19125312 2025-07-07,13:46:15.000,188,11055432,-795,0,1751895974,12705.024494739999,111.25846266000008,54300.351956880004 2025-07-07,13:46:16.000,188,11055443,-795,0,1751895975,12705.112066769994,111.28665918000479,54300.53362200001 2025-07-07,13:46:17.000,188,11055489,-795,0,1751895976,12705.091857839994,111.29370831000415,54300.72227424 2025-07-07,13:46:18.000,188,11055417,-795,0,1751895977,12705.05817628999,111.29370831000415,54300.6034932 2025-07-07,13:46:19.000,188,11055413,-795,0,1751895978,12705.085121529999,111.21616788000392,54300.71528712 2025-07-07,13:46:20.000,188,11055481,-795,0,1751895979,12705.07838521999,111.23026614000264,54300.48471216001 2025-07-07,13:46:21.000,188,11055450,-795,0,1751895980,12704.970604259994,111.20206961999793,54300.205227360006 2025-07-07,13:46:22.000,188,11055449,-795,0,1751895981,12705.064912599999,111.24436440000136,54300.27509856001 2025-07-07,13:46:23.000,188,11055451,-795,0,1751895982,12705.085121529999,111.18797135999921,54300.47772504 2025-07-07,13:46:24.000,188,11055443,-795,0,1751895983,12705.20637511,111.2725609199988,54300.79214544 2025-07-07,13:46:25.000,188,11055468,-795,0,1751895984,12705.34110130999,111.31485570000223,54300.78515832 2025-07-07,13:46:26.000,188,11055439,-795,0,1751895985,12705.354573929995,111.39944526000181,54300.589518960005 2025-07-07,13:46:27.000,188,11055467,-795,0,1751895986,12705.536454299996,111.53337873000419,54300.54759624 2025-07-07,13:46:28.000,188,11055468,-795,0,1751895987,12705.522981679991,111.65321394000057,54300.358944 2025-07-07,13:46:29.000,188,11055477,-795,0,1751895988,12705.752016220002,111.75190175999887,54300.48471216001 2025-07-07,13:46:30.000,188,11055485,-795,0,1751895989,12705.778961459997,111.78009828000359,54300.70131288001 2025-07-07,13:46:31.000,188,11055434,-795,0,1751895990,12705.913687660002,111.81534393000038,54300.75022272001 2025-07-07,13:46:32.000,188,11055454,-795,0,1751895991,12705.994523380003,111.87878610000189,54300.94586208001 2025-07-07,13:46:33.000,188,11055439,-795,0,1751895992,12706.102304339998,111.9422282700034,54301.043681760006 2025-07-07,13:46:34.000,188,11055441,-795,0,1751895993,12706.109040649993,111.99862130999827,54300.84105528 2025-07-07,13:46:35.000,188,11055456,-795,0,1751895994,12706.082095409998,112.04796522000106,54300.76419696 2025-07-07,13:46:36.000,188,11055470,-795,0,1751895995,12706.034941239988,112.06206347999978,54300.708300000006 2025-07-07,13:46:37.000,188,11055443,-795,0,1751895996,12705.981050759998,112.08321086999786,54301.02970752 2025-07-07,13:46:38.000,188,11055508,-795,0,1751895997,12706.068622789993,112.08321086999786,54301.1973984 2025-07-07,13:46:39.000,188,11055427,-795,0,1751895998,12706.109040649993,112.12550565000129,54301.2672696 2025-07-07,13:46:40.000,188,11055443,-795,0,1751895999,12706.055150169988,112.17484956000408,54300.9528492 2025-07-07,13:46:41.000,188,11055457,-795,0,1751896000,12706.082095409998,112.19599695000215,54300.96682344001 2025-07-07,13:46:42.000,188,11055390,-795,0,1751896001,12706.183140059999,112.17484956000408,54300.98778480001 2025-07-07,13:46:43.000,188,11055418,-795,0,1751896002,12706.203348989999,112.20304608000151,54301.00874616 2025-07-07,13:46:44.000,188,11055470,-795,0,1751896003,12706.230294229994,112.13960391,54301.32316656001 2025-07-07,13:46:45.000,188,11055487,-795,0,1751896004,12706.331338879994,112.09026000000449,54301.39303776 2025-07-07,13:46:46.000,188,11055477,-795,0,1751896005,12706.35828411999,112.04796522000106,54301.2672696 2025-07-07,13:46:47.000,188,11055461,-795,0,1751896006,12706.51995555999,112.03386696000234,54301.09957872 2025-07-07,13:46:48.000,188,11055464,-795,0,1751896007,12706.7489901,112.0409160900017,54301.21835976 2025-07-07,13:46:49.000,188,11055437,-795,0,1751896008,12706.910661540001,112.10435826000321,54301.31617944 2025-07-07,13:46:50.000,188,11055447,-795,0,1751896009,12706.991497260002,112.17484956000408,54301.260282480005 2025-07-07,13:46:51.000,188,11055437,-795,0,1751896010,12706.991497260002,112.29468477000046,54301.379063520006 2025-07-07,13:46:52.000,188,11055424,-795,0,1751896011,12707.065596669992,112.44271650000155,54301.34412792 2025-07-07,13:46:53.000,188,11055457,-795,0,1751896012,12707.193586560003,112.54140431999986,54301.476883200005 2025-07-07,13:46:54.000,188,11055429,-795,0,1751896013,12707.308103829993,112.64009213999816,54301.407012 2025-07-07,13:46:55.000,188,11055476,-795,0,1751896014,12707.341785379998,112.71763256999839,54301.525793040004 2025-07-07,13:46:56.000,188,11055474,-795,0,1751896015,12707.402412169999,112.75287822000246,54301.6515612 2025-07-07,13:46:57.000,188,11055442,-795,0,1751896016,12707.355257999989,112.73877996000374,54301.74239376 2025-07-07,13:46:58.000,188,11055476,-795,0,1751896017,12707.415884789989,112.68238692000159,54301.99393008001 2025-07-07,13:46:59.000,188,11055436,-795,0,1751896018,12707.456302649989,112.69648518000031,54301.95200736001 2025-07-07,13:47:00.000,188,11055446,-795,0,1751896019,12707.456302649989,112.65419040000415,54301.95899448 2025-07-07,13:47:01.000,188,11055454,-795,0,1751896020,12707.503456819999,112.70353430999967,54301.74938088 2025-07-07,13:47:02.000,188,11055448,-795,0,1751896021,12707.58429254,112.68238692000159,54301.763355120005 2025-07-07,13:47:03.000,188,11055479,-795,0,1751896022,12707.692073499995,112.73173083000438,54301.80527784001 2025-07-07,13:47:04.000,188,11055495,-795,0,1751896023,12707.75943659999,112.68943605000095,54302.147646720005 2025-07-07,13:47:05.000,188,11055450,-795,0,1751896024,12707.79985445999,112.72468169999775,54302.23149216 2025-07-07,13:47:06.000,188,11055492,-795,0,1751896025,12707.84700863,112.72468169999775,54302.147646720005 2025-07-07,13:47:07.000,188,11055461,-795,0,1751896026,12707.69880980999,112.7810747399999,54301.86816192 2025-07-07,13:47:08.000,188,11055464,-795,0,1751896027,12707.74596398,112.83041865000268,54301.82623920001 2025-07-07,13:47:09.000,188,11055475,-795,0,1751896028,12707.74596398,112.83746778000204,54301.99393008001 2025-07-07,13:47:10.000,188,11055506,-795,0,1751896029,12707.72575505,112.83746778000204,54301.9659816 2025-07-07,13:47:11.000,188,11055457,-795,0,1751896030,12707.712282429995,112.8797625599982,54302.16162096001 2025-07-07,13:47:12.000,188,11055453,-795,0,1751896031,12707.64491933,112.8445169100014,54302.01489144 2025-07-07,13:47:13.000,188,11055440,-795,0,1751896032,12707.712282429995,112.85861517000012,54302.3502732 2025-07-07,13:47:14.000,188,11055494,-635,0,1751896033,12707.651655639995,112.85861517000012,54302.15463384 2025-07-07,13:47:15.000,188,11055475,-795,0,1751896034,12707.68533719,112.90795908000291,54302.11271112 2025-07-07,13:47:16.000,188,11055444,-715,0,1751896035,12707.66512826,112.91500821000227,54302.07078840001 2025-07-07,13:47:17.000,188,11055476,-795,0,1751896036,12707.68533719,112.93615560000035,54302.07777552 2025-07-07,13:47:18.000,188,11055456,-795,0,1751896037,12707.732491359995,112.97845038000378,54302.51097696 2025-07-07,13:47:19.000,188,11055472,-795,0,1751896038,12707.772909219995,112.98549951000314,54302.53892544 2025-07-07,13:47:20.000,188,11055470,-795,0,1751896039,12707.76617291,112.95025385999907,54302.629758 2025-07-07,13:47:21.000,188,11055474,-795,0,1751896040,12707.72575505,112.95730298999842,54302.34328608 2025-07-07,13:47:22.000,188,11055381,-795,0,1751896041,12707.75943659999,112.97140125000442,54302.32232472 2025-07-07,13:47:23.000,188,11055463,-795,0,1751896042,12707.75943659999,112.99959777000186,54302.35726032001 2025-07-07,13:47:24.000,188,11055465,-795,0,1751896043,12707.63818301999,112.96435211999778,54302.27341488 2025-07-07,13:47:25.000,188,11055441,-795,0,1751896044,12707.712282429995,112.9432047299997,54302.552899680006 2025-07-07,13:47:26.000,188,11055452,-795,0,1751896045,12707.6247104,112.89386082000419,54302.56687392 2025-07-07,13:47:27.000,188,11055473,-795,0,1751896046,12707.64491933,112.90795908000291,54302.58084816 2025-07-07,13:47:28.000,188,11055466,-795,0,1751896047,12707.74596398,112.85861517000012,54302.50398984001 2025-07-07,13:47:29.000,188,11055491,-795,0,1751896048,12707.68533719,112.83746778000204,54302.483028480005 2025-07-07,13:47:30.000,188,11055448,-795,0,1751896049,12707.76617291,112.83746778000204,54302.49700272001 2025-07-07,13:47:31.000,188,11055450,-795,0,1751896050,12707.76617291,112.92910647000099,54302.34328608 2025-07-07,13:47:32.000,188,11055446,-795,0,1751896051,12707.80659077,113.02074515999993,54302.51796408 2025-07-07,13:47:33.000,188,11055469,-795,0,1751896052,12707.981734829991,113.14058037000359,54302.699629200004 2025-07-07,13:47:34.000,188,11055411,-795,0,1751896053,12708.163615199992,113.24631732000125,54302.83238448001 2025-07-07,13:47:35.000,188,11055443,-795,0,1751896054,12708.305077709992,113.38025079000363,54302.68565496 2025-07-07,13:47:36.000,188,11055504,-795,0,1751896055,12708.412858670003,113.45779122000386,54302.74155192001 2025-07-07,13:47:37.000,188,11055453,-795,0,1751896056,12708.540848559998,113.56352817000152,54302.84635872 2025-07-07,13:47:38.000,188,11055430,-795,0,1751896057,12708.635156899989,113.5846755599996,54302.95116552 2025-07-07,13:47:39.000,188,11055458,-795,0,1751896058,12708.709256309994,113.61992121000367,54303.32847 2025-07-07,13:47:40.000,188,11055440,-795,0,1751896059,12708.82377358,113.61992121000367,54303.3983412 2025-07-07,13:47:41.000,188,11055490,-795,0,1751896060,12708.82377358,113.56352817000152,54303.34943136 2025-07-07,13:47:42.000,188,11055473,-795,0,1751896061,12708.80356465,113.50008600000001,54303.1188564 2025-07-07,13:47:43.000,188,11055491,-795,0,1751896062,12708.830509889995,113.44369295999786,54303.13981776 2025-07-07,13:47:44.000,188,11055515,-795,0,1751896063,12708.85745512999,113.42959469999914,54303.2585988 2025-07-07,13:47:45.000,188,11055457,-795,0,1751896064,12708.749674169994,113.45779122000386,54303.2585988 2025-07-07,13:47:46.000,188,11055435,-795,0,1751896065,12708.682311069999,113.36615253000491,54303.44725104 2025-07-07,13:47:47.000,188,11055469,-795,0,1751896066,12708.547584869993,113.4013981800017,54303.153792000005 2025-07-07,13:47:48.000,188,11055416,-795,0,1751896067,12708.561057489998,113.45779122000386,54303.272573040005 2025-07-07,13:47:49.000,188,11055500,-795,0,1751896068,12708.601475349999,113.50008600000001,54303.21667608001 2025-07-07,13:47:50.000,188,11055497,-795,0,1751896069,12708.628420589994,113.59172468999896,54303.1188564 2025-07-07,13:47:51.000,188,11055440,-795,0,1751896070,12708.547584869993,113.6481177300011,54302.97911400001 2025-07-07,13:47:52.000,188,11055439,-795,0,1751896071,12708.621684279999,113.72565816000133,54303.06295944 2025-07-07,13:47:53.000,188,11055479,-795,0,1751896072,12708.709256309994,113.77500207000412,54303.50314800001 2025-07-07,13:47:54.000,188,11055439,-795,0,1751896073,12708.742937859999,113.82434597999963,54303.44725104 2025-07-07,13:47:55.000,188,11055406,-795,0,1751896074,12708.810300959994,113.8595916300037,54303.43327680001 2025-07-07,13:47:56.000,188,11055450,-795,0,1751896075,12708.790092029994,113.85254250000435,54303.19571472001 2025-07-07,13:47:57.000,188,11055484,-795,0,1751896076,12708.931554539995,113.88073902000178,54303.202701840004 2025-07-07,13:47:58.000,188,11055462,-795,0,1751896077,12709.04607181,113.88073902000178,54303.30052152 2025-07-07,13:47:59.000,188,11055455,-795,0,1751896078,12709.08648967,113.85254250000435,54303.27956016 2025-07-07,13:48:00.000,188,11055459,-795,0,1751896079,12709.093225979996,113.81729685000028,54303.42628968 2025-07-07,13:48:01.000,188,11055470,-795,0,1751896080,12709.06628074,113.81024772000092,54303.47519952 2025-07-07,13:48:02.000,188,11055434,-795,0,1751896081,12709.12017121999,113.77500207000412,54303.34244424001 2025-07-07,13:48:03.000,188,11055448,-795,0,1751896082,12709.14711646,113.73270729000069,54303.50314800001 2025-07-07,13:48:04.000,188,11055483,-795,0,1751896083,12709.18753432,113.71155990000261,54303.09090792 2025-07-07,13:48:05.000,188,11055452,-795,0,1751896084,12709.261633729991,113.67631424999854,54303.31449576001 2025-07-07,13:48:06.000,188,11055428,-795,0,1751896085,12709.221215869991,113.66221598999982,54303.16077912 2025-07-07,13:48:07.000,188,11055452,-795,0,1751896086,12709.194270629996,113.57057730000088,54303.202701840004 2025-07-07,13:48:08.000,188,11055424,-795,0,1751896087,12709.234688489996,113.55647904000216,54303.27956016 2025-07-07,13:48:09.000,188,11055433,-795,0,1751896088,12709.214479559996,113.61287208000431,54303.33545712001 2025-07-07,13:48:10.000,188,11055408,-795,0,1751896089,12709.214479559996,113.61287208000431,54303.1887276 2025-07-07,13:48:11.000,188,11055444,-795,0,1751896090,12709.133643839996,113.63401947000239,54302.83937160001 2025-07-07,13:48:12.000,188,11055459,-795,0,1751896091,12709.180798009991,113.67631424999854,54303.104882160005 2025-07-07,13:48:13.000,188,11055464,-795,0,1751896092,12709.207743250001,113.76090380999813,54303.14680488001 2025-07-07,13:48:14.000,188,11055460,-795,0,1751896093,12709.153852769996,113.83844423999835,54303.42628968 2025-07-07,13:48:15.000,188,11055477,-795,0,1751896094,12709.241424799991,113.90188640999986,54303.54507072 2025-07-07,13:48:16.000,188,11055458,-795,0,1751896095,12709.18753432,113.95123032000265,54303.4682124 2025-07-07,13:48:17.000,188,11055421,-795,0,1751896096,12709.349205760001,113.95123032000265,54303.69180024 2025-07-07,13:48:18.000,188,11055434,-795,0,1751896097,12709.403096239992,114.0428690100016,54303.3983412 2025-07-07,13:48:19.000,188,11055440,-795,0,1751896098,12709.497404579997,114.07811465999839,54303.4682124 2025-07-07,13:48:20.000,188,11055467,-795,0,1751896099,12709.544558749993,114.1415568299999,54303.51712224 2025-07-07,13:48:21.000,188,11055425,-795,0,1751896100,12709.551295060002,114.18385161000333,54303.7127616 2025-07-07,13:48:22.000,188,11055477,-795,0,1751896101,12709.571503990002,114.16975335000461,54303.64987752001 2025-07-07,13:48:23.000,188,11055476,-795,0,1751896102,12709.571503990002,114.21909726000013,54303.78961992 2025-07-07,13:48:24.000,188,11055403,-795,0,1751896103,12709.632130780003,114.27549030000228,54303.943336560005 2025-07-07,13:48:25.000,188,11055475,-795,0,1751896104,12709.517613509997,114.43057116000273,54303.60096768001 2025-07-07,13:48:26.000,188,11055397,-795,0,1751896105,12709.558031369997,114.52220985000167,54303.71974872001 2025-07-07,13:48:27.000,188,11055488,-795,0,1751896106,12709.450250410002,114.59270115000254,54303.48218664001 2025-07-07,13:48:28.000,188,11055393,-795,0,1751896107,12709.497404579997,114.56450462999783,54303.59398056 2025-07-07,13:48:29.000,188,11055504,-795,0,1751896108,12709.504140889992,114.58565202000318,54303.71974872001 2025-07-07,13:48:30.000,188,11055468,-795,0,1751896109,12709.490668270002,114.53630811000039,54303.75468432 2025-07-07,13:48:31.000,188,11055496,-795,0,1751896110,12709.423305169992,114.46581680999952,54303.69878736001 2025-07-07,13:48:32.000,188,11055472,-795,0,1751896111,12709.403096239992,114.43762029000209,54303.559044960006 2025-07-07,13:48:33.000,188,11055479,-795,0,1751896112,12709.436777789997,114.36712899000122,54303.7127616 2025-07-07,13:48:34.000,188,11055427,-795,0,1751896113,12709.382887309992,114.289588560001,54303.76865856001 2025-07-07,13:48:35.000,188,11055477,-795,0,1751896114,12709.328996830001,114.24729378000484,54304.00622064001 2025-07-07,13:48:36.000,188,11055450,-795,0,1751896115,12709.254897419996,114.18385161000333,54303.83154264 2025-07-07,13:48:37.000,188,11055429,-795,0,1751896116,12709.254897419996,114.16975335000461,54303.83154264 2025-07-07,13:48:38.000,188,11055434,-795,0,1751896117,12709.315524209997,114.12040944000182,54303.83852976001 2025-07-07,13:48:39.000,188,11055432,-795,0,1751896118,12709.342469449992,114.13450770000054,54303.74769720001 2025-07-07,13:48:40.000,188,11055472,-795,0,1751896119,12709.281842659992,114.1415568299999,54303.69180024 2025-07-07,13:48:41.000,188,11055502,-795,0,1751896120,12709.302051589992,114.13450770000054,54303.56603208 2025-07-07,13:48:42.000,188,11055370,-795,0,1751896121,12709.295315279996,114.14860595999926,54303.83852976001 2025-07-07,13:48:43.000,188,11055431,-795,0,1751896122,12709.342469449992,114.15565508999862,54303.81756840001 2025-07-07,13:48:44.000,188,11055446,-795,0,1751896123,12709.396359929997,114.12745857000118,54303.85949112 2025-07-07,13:48:45.000,188,11055463,-795,0,1751896124,12709.510877200002,114.13450770000054,54303.83852976001 2025-07-07,13:48:46.000,188,11055467,-795,0,1751896125,12709.497404579997,114.14860595999926,54303.56603208 2025-07-07,13:48:47.000,188,11055451,-795,0,1751896126,12709.571503990002,114.1415568299999,54303.58000632001 2025-07-07,13:48:48.000,188,11055427,-795,0,1751896127,12709.746648049993,114.19090074000269,54303.69180024 2025-07-07,13:48:49.000,188,11055464,-795,0,1751896128,12709.793802219989,114.21204813000077,54303.99923352 2025-07-07,13:48:50.000,188,11055400,-795,0,1751896129,12709.867901629994,114.28253943000163,54303.96429792001 2025-07-07,13:48:51.000,188,11055492,-795,0,1751896130,12709.807274839994,114.31778507999843,54303.80359416 2025-07-07,13:48:52.000,188,11055438,-795,0,1751896131,12709.901583179999,114.34598160000314,54303.90141384 2025-07-07,13:48:53.000,188,11055472,-795,0,1751896132,12710.029573069995,114.43057116000273,54303.69180024 2025-07-07,13:48:54.000,188,11055442,-795,0,1751896133,12710.090199859995,114.43762029000209,54303.75468432 2025-07-07,13:48:55.000,188,11055461,-795,0,1751896134,12710.231662369995,114.47991506999824,54303.93634944001 2025-07-07,13:48:56.000,188,11055438,-795,0,1751896135,12710.272080229995,114.44466942000145,54304.18788576 2025-07-07,13:48:57.000,188,11055492,-795,0,1751896136,12710.32597071,114.4517185500008,54304.18788576 2025-07-07,13:48:58.000,188,11055406,-795,0,1751896137,12710.373124879996,114.43057116000273,54304.0970532 2025-07-07,13:48:59.000,188,11055423,-795,0,1751896138,12710.40680643,114.46581680999952,54304.041156240004 2025-07-07,13:49:00.000,188,11055494,-795,0,1751896139,12710.427015360001,114.49401333000424,54303.80359416 2025-07-07,13:49:01.000,188,11055451,-795,0,1751896140,12710.359652259991,114.47286593999888,54303.83154264 2025-07-07,13:49:02.000,188,11055464,-795,0,1751896141,12710.379861189991,114.40942377000465,54303.84551688001 2025-07-07,13:49:03.000,188,11055496,-755,0,1751896142,12710.359652259991,114.3882763799993,54304.2367956 2025-07-07,13:49:04.000,188,11055477,-795,0,1751896143,12710.433751669996,114.39532550999866,54304.51628040001 2025-07-07,13:49:05.000,188,11055464,-795,0,1751896144,12710.379861189991,114.39532550999866,54304.58615160001 2025-07-07,13:49:06.000,188,11055366,-795,0,1751896145,12710.332707019996,114.40942377000465,54304.278718320005 2025-07-07,13:49:07.000,188,11055498,-795,0,1751896146,12710.15756295999,114.45876768000016,54304.00622064001 2025-07-07,13:49:08.000,188,11055478,-795,0,1751896147,12710.16429927,114.43762029000209,54304.11801456 2025-07-07,13:49:09.000,188,11055426,-795,0,1751896148,12710.16429927,114.52925898000103,54304.08307896001 2025-07-07,13:49:10.000,188,11055421,-795,0,1751896149,12710.171035579995,114.56450462999783,54304.4114736 2025-07-07,13:49:11.000,188,11055482,-795,0,1751896150,12710.08346355,114.5997502800019,54304.21583424 2025-07-07,13:49:12.000,188,11055445,-795,0,1751896151,12710.25860760999,114.59270115000254,54304.45339632 2025-07-07,13:49:13.000,188,11055456,-795,0,1751896152,12710.30576178,114.64204505999805,54304.13198880001 2025-07-07,13:49:14.000,188,11055461,-795,0,1751896153,12710.40680643,114.6349959299987,54304.24378272 2025-07-07,13:49:15.000,188,11055478,-795,0,1751896154,12710.474169529996,114.62089766999998,54304.19487288 2025-07-07,13:49:16.000,188,11055497,-795,0,1751896155,12710.595423109997,114.56450462999783,54304.33461528 2025-07-07,13:49:17.000,188,11055479,-795,0,1751896156,12710.615632039997,114.58565202000318,54304.446409200005 2025-07-07,13:49:18.000,188,11055437,-795,0,1751896157,12710.716676689997,114.55745549999847,54304.42544784 2025-07-07,13:49:19.000,188,11055471,-795,0,1751896158,12710.810985030002,114.62794679999934,54304.565190240006 2025-07-07,13:49:20.000,188,11055455,-795,0,1751896159,12710.898557059998,114.6349959299987,54304.446409200005 2025-07-07,13:49:21.000,188,11055472,-795,0,1751896160,12710.851402890003,114.69138897000084,54304.29269256 2025-07-07,13:49:22.000,188,11055386,-795,0,1751896161,12710.905293369993,114.69138897000084,54304.19487288 2025-07-07,13:49:23.000,188,11055454,-795,0,1751896162,12710.918765989998,114.67729071000213,54304.46038344 2025-07-07,13:49:24.000,188,11055494,-795,0,1751896163,12710.986129089993,114.6984381000002,54304.53724176001 2025-07-07,13:49:25.000,188,11055475,-795,0,1751896164,12711.033283259989,114.74073288000363,54304.58615160001 2025-07-07,13:49:26.000,188,11055446,-795,0,1751896165,12710.972656469989,114.74073288000363,54304.25076984001 2025-07-07,13:49:27.000,188,11055509,-795,0,1751896166,12711.093910049989,114.83942070000194,54304.19487288 2025-07-07,13:49:28.000,188,11055493,-795,0,1751896167,12711.2623178,114.83237157000258,54304.40448648 2025-07-07,13:49:29.000,188,11055496,-795,0,1751896168,12711.329680899995,114.88876461000473,54304.551216 2025-07-07,13:49:30.000,188,11055489,-795,0,1751896169,12711.40378031,114.87466634999873,54304.71890688 2025-07-07,13:49:31.000,188,11055500,-795,0,1751896170,12711.33641720999,114.9451576499996,54304.59313872 2025-07-07,13:49:32.000,188,11055443,-795,0,1751896171,12711.39704399999,114.95925590999832,54304.50929328001 2025-07-07,13:49:33.000,188,11055481,-795,0,1751896172,12711.4644071,114.98040330000367,54304.53025464 2025-07-07,13:49:34.000,188,11055479,-795,0,1751896173,12711.578924369991,115.02269807999983,54304.50929328001 2025-07-07,13:49:35.000,188,11055437,-795,0,1751896174,12711.619342229991,115.07204199000262,54304.58615160001 2025-07-07,13:49:36.000,188,11055482,-795,0,1751896175,12711.639551159991,115.0931893800007,54304.48833192001 2025-07-07,13:49:37.000,188,11055445,-795,0,1751896176,12711.659760089991,115.10728763999941,54304.732881120006 2025-07-07,13:49:38.000,188,11055452,-795,0,1751896177,12711.828167840002,115.11433676999877,54304.84467504001 2025-07-07,13:49:39.000,188,11055466,-795,0,1751896178,12711.774277359997,115.07909112000198,54304.84467504001 2025-07-07,13:49:40.000,188,11055497,-795,0,1751896179,12711.868585700002,115.10023851000005,54304.85864928 2025-07-07,13:49:41.000,188,11055431,-795,0,1751896180,12711.915739869997,115.14253329000348,54304.68397128001 2025-07-07,13:49:42.000,188,11055492,-795,0,1751896181,12711.949421420002,115.14958242000284,54304.64903568 2025-07-07,13:49:43.000,188,11055455,-795,0,1751896182,12712.070675000003,115.10728763999941,54304.75384248001 2025-07-07,13:49:44.000,188,11055476,-795,0,1751896183,12712.198664889998,115.08614025000134,54305.13114696 2025-07-07,13:49:45.000,188,11055438,-795,0,1751896184,12712.286236919994,115.12138589999813,54305.10319848 2025-07-07,13:49:46.000,188,11055447,-795,0,1751896185,12712.346863709994,115.12138589999813,54305.12415984 2025-07-07,13:49:47.000,188,11055466,-795,0,1751896186,12712.313182159989,115.16368068000156,54304.732881120006 2025-07-07,13:49:48.000,188,11055486,-795,0,1751896187,12712.41422680999,115.17072981000092,54304.77480384001 2025-07-07,13:49:49.000,188,11055450,-795,0,1751896188,12712.5422167,115.191877199999,54304.90755912 2025-07-07,13:49:50.000,188,11055421,-795,0,1751896189,12712.609579799995,115.21302459000435,54305.04031440001 2025-07-07,13:49:51.000,188,11055459,-795,0,1751896190,12712.57589824999,115.20597545999772,54305.1451212 2025-07-07,13:49:52.000,188,11055476,-795,0,1751896191,12712.68367921,115.17777894000028,54305.214992400004 2025-07-07,13:49:53.000,188,11055475,-795,0,1751896192,12712.670206589995,115.17072981000092,54305.43858024 2025-07-07,13:49:54.000,188,11055408,-755,0,1751896193,12712.670206589995,115.17777894000028,54305.02634016 2025-07-07,13:49:55.000,188,11055407,-795,0,1751896194,12712.609579799995,115.0931893800007,54305.09621136 2025-07-07,13:49:56.000,188,11055469,-795,0,1751896195,12712.589370869995,115.0579437300039,54304.92153336001 2025-07-07,13:49:57.000,188,11055437,-795,0,1751896196,12712.629788729995,114.97335417000431,54305.15210832 2025-07-07,13:49:58.000,188,11055490,-755,0,1751896197,12712.72409707,114.93105939000088,54305.29185072 2025-07-07,13:49:59.000,188,11055458,-795,0,1751896198,12712.791460169996,114.8464698300013,54305.37569616001 2025-07-07,13:50:00.000,188,11055499,-795,0,1751896199,12712.872295889996,114.76892940000107,54305.25691512001 2025-07-07,13:50:01.000,188,11055448,-795,0,1751896200,12712.973340539997,114.81827331000386,54305.0053788 2025-07-07,13:50:02.000,188,11055481,-795,0,1751896201,12713.101330429992,114.81827331000386,54304.97044320001 2025-07-07,13:50:03.000,188,11055395,-795,0,1751896202,12713.161957219992,114.87466634999873,54305.12415984 2025-07-07,13:50:04.000,188,11055471,-795,0,1751896203,12713.283210799993,114.86761721999937,54305.37569616001 2025-07-07,13:50:05.000,188,11055472,-795,0,1751896204,12713.242792939993,114.82532244000322,54305.39665752001 2025-07-07,13:50:06.000,188,11055471,-795,0,1751896205,12713.310156039988,114.82532244000322,54305.403644640006 2025-07-07,13:50:07.000,188,11055479,-795,0,1751896206,12713.337101279998,114.7971259199985,54305.403644640006 2025-07-07,13:50:08.000,188,11055430,-795,0,1751896207,12713.438145929998,114.7971259199985,54305.29883784 2025-07-07,13:50:09.000,188,11055453,-795,0,1751896208,12713.438145929998,114.77597853000043,54305.29185072 2025-07-07,13:50:10.000,188,11055452,-795,0,1751896209,12713.357310209998,114.76892940000107,54305.26390224 2025-07-07,13:50:11.000,188,11055485,-795,0,1751896210,12713.209111390002,114.72663462000492,54305.31281208 2025-07-07,13:50:12.000,188,11055461,-795,0,1751896211,12713.256265559998,114.72663462000492,54305.42460600001 2025-07-07,13:50:13.000,188,11055482,-795,0,1751896212,12713.296683419998,114.67729071000213,54305.41063176 2025-07-07,13:50:14.000,188,11055461,-795,0,1751896213,12713.269738180003,114.64909419000469,54305.36172192 2025-07-07,13:50:15.000,188,11055459,-795,0,1751896214,12713.323628659993,114.57860289000382,54305.284863600005 2025-07-07,13:50:16.000,188,11055433,-795,0,1751896215,12713.289947109988,114.49401333000424,54305.249928 2025-07-07,13:50:17.000,188,11055528,-715,0,1751896216,12713.323628659993,114.36712899000122,54305.13114696 2025-07-07,13:50:18.000,188,11055397,-795,0,1751896217,12713.431409619989,114.30368681999971,54305.50845144 2025-07-07,13:50:19.000,188,11055413,-795,0,1751896218,12713.478563789999,114.2543429100042,54305.452554480005 2025-07-07,13:50:20.000,188,11055442,-795,0,1751896219,12713.458354859999,114.26139204000356,54305.43159312 2025-07-07,13:50:21.000,188,11055473,-795,0,1751896220,12713.431409619989,114.289588560001,54305.11018560001 2025-07-07,13:50:22.000,188,11055487,-795,0,1751896221,12713.498772719999,114.23319551999884,54305.24294088 2025-07-07,13:50:23.000,188,11055444,-795,0,1751896222,12713.599817369999,114.21204813000077,54305.4595416 2025-07-07,13:50:24.000,188,11055502,-795,0,1751896223,12713.599817369999,114.1415568299999,54305.550374160004 2025-07-07,13:50:25.000,188,11055484,-795,0,1751896224,12713.626762609994,114.01467249000416,54305.73203928001 2025-07-07,13:50:26.000,188,11055422,-795,0,1751896225,12713.55266319999,113.91598466999858,54305.6342196 2025-07-07,13:50:27.000,188,11055428,-795,0,1751896226,12713.424673309994,113.82434597999963,54305.48050296 2025-07-07,13:50:28.000,188,11055499,-795,0,1751896227,12713.471827479989,113.82434597999963,54305.35473480001 2025-07-07,13:50:29.000,188,11055479,-795,0,1751896228,12713.498772719999,113.76795294000476,54305.41761888 2025-07-07,13:50:30.000,188,11055448,-795,0,1751896229,12713.370782829988,113.71860903000197,54305.29185072 2025-07-07,13:50:31.000,188,11055459,-795,0,1751896230,12713.316892349998,113.71860903000197,54305.43858024 2025-07-07,13:50:32.000,188,11055493,-795,0,1751896231,12713.256265559998,113.6974616400039,54305.53639992 2025-07-07,13:50:33.000,188,11055429,-795,0,1751896232,12713.229320320002,113.73270729000069,54305.571335520006 2025-07-07,13:50:34.000,188,11055452,-795,0,1751896233,12713.263001869993,113.74680554999941,54305.75300064 2025-07-07,13:50:35.000,188,11055446,-795,0,1751896234,12713.236056629998,113.76090380999813,54305.36172192 2025-07-07,13:50:36.000,188,11055478,-795,0,1751896235,12713.229320320002,113.77500207000412,54305.54338704001 2025-07-07,13:50:37.000,188,11055463,-795,0,1751896236,12713.182166149993,113.88778815000114,54305.43159312 2025-07-07,13:50:38.000,188,11055493,-795,0,1751896237,12713.087857810002,113.92303379999794,54305.73203928001 2025-07-07,13:50:39.000,188,11055463,-795,0,1751896238,12713.128275670002,114.0076233600048,54305.87876880001 2025-07-07,13:50:40.000,188,11055447,-795,0,1751896239,12713.013758399997,114.05696727000031,54305.89973016001 2025-07-07,13:50:41.000,188,11055486,-795,0,1751896240,12712.973340539997,114.1415568299999,54305.73203928001 2025-07-07,13:50:42.000,188,11055420,-795,0,1751896241,12712.953131609996,114.07106552999903,54305.58530976 2025-07-07,13:50:43.000,188,11055476,-795,0,1751896242,12712.953131609996,114.05696727000031,54305.57832264 2025-07-07,13:50:44.000,188,11055487,-795,0,1751896243,12712.912713749996,114.05696727000031,54305.58530976 2025-07-07,13:50:45.000,188,11055484,-795,0,1751896244,12712.939658989992,114.00057422999816,54305.89973016001 2025-07-07,13:50:46.000,188,11055479,-795,0,1751896245,12712.791460169996,114.00057422999816,54305.62723248 2025-07-07,13:50:47.000,188,11055470,-795,0,1751896246,12712.791460169996,114.00057422999816,54305.787936240005 2025-07-07,13:50:48.000,188,11055498,-795,0,1751896247,12712.831878029996,114.00057422999816,54305.739026400006 2025-07-07,13:50:49.000,188,11055475,-795,0,1751896248,12712.811669099996,113.97237771000073,54305.64120672001 2025-07-07,13:50:50.000,188,11055434,-795,0,1751896249,12712.751042309996,113.90893553999922,54305.5294128 2025-07-07,13:50:51.000,188,11055428,-795,0,1751896250,12712.68367921,113.86664076000307,54305.35473480001 2025-07-07,13:50:52.000,188,11055442,-795,0,1751896251,12712.72409707,113.7961494600022,54305.66216808001 2025-07-07,13:50:53.000,188,11055425,-795,0,1751896252,12712.798196479991,113.76090380999813,54305.64819384 2025-07-07,13:50:54.000,188,11055468,-795,0,1751896253,12712.82514172,113.75385467999877,54305.69710368 2025-07-07,13:50:55.000,188,11055457,-795,0,1751896254,12712.879032199991,113.83844423999835,54305.501464320005 2025-07-07,13:50:56.000,188,11055447,-795,0,1751896255,12712.80493279,113.92303379999794,54305.46652872 2025-07-07,13:50:57.000,188,11055464,-795,0,1751896256,12712.771251239996,114.06401639999967,54305.333773440005 2025-07-07,13:50:58.000,188,11055484,-795,0,1751896257,12712.73756968999,114.21909726000013,54305.52242568001 2025-07-07,13:50:59.000,188,11055475,-795,0,1751896258,12712.67694289999,114.36007986000186,54305.683129439996 2025-07-07,13:51:00.000,188,11055440,-795,0,1751896259,12712.65673396999,114.43057116000273,54305.67614232 2025-07-07,13:51:01.000,188,11055464,-795,0,1751896260,12712.60284349,114.51516072000231,54305.60627112 2025-07-07,13:51:02.000,188,11055488,-795,0,1751896261,12712.589370869995,114.56450462999783,54305.41063176 2025-07-07,13:51:03.000,188,11055499,-795,0,1751896262,12712.629788729995,114.55040636999911,54305.43858024 2025-07-07,13:51:04.000,188,11055502,-795,0,1751896263,12712.69715182999,114.46581680999952,54305.620245360005 2025-07-07,13:51:05.000,188,11055421,-795,0,1751896264,12712.67694289999,114.41647290000401,54305.69710368 2025-07-07,13:51:06.000,188,11055469,-795,0,1751896265,12712.63652503999,114.30368681999971,54305.81588472 2025-07-07,13:51:07.000,188,11055485,-795,0,1751896266,12712.56242563,114.2402446499982,54305.550374160004 2025-07-07,13:51:08.000,188,11055437,-795,0,1751896267,12712.61631610999,114.12040944000182,54305.59229688001 2025-07-07,13:51:09.000,188,11055435,-795,0,1751896268,12712.649997659995,114.0428690100016,54305.32678632001 2025-07-07,13:51:10.000,188,11055464,-795,0,1751896269,12712.649997659995,113.9935250999988,54305.36870904 2025-07-07,13:51:11.000,188,11055428,-795,0,1751896270,12712.64326135,113.95827945000201,54305.20800528001 2025-07-07,13:51:12.000,188,11055455,-795,0,1751896271,12712.771251239996,113.88073902000178,54305.48749008 2025-07-07,13:51:13.000,188,11055427,-795,0,1751896272,12712.892504819996,113.831395109999,54305.64120672001 2025-07-07,13:51:14.000,188,11055441,-795,0,1751896273,12713.000285779992,113.78910033000284,54305.571335520006 2025-07-07,13:51:15.000,188,11055438,-795,0,1751896274,12713.121539359992,113.81024772000092,54305.49447720001 2025-07-07,13:51:16.000,188,11055444,-795,0,1751896275,12713.256265559998,113.83844423999835,54305.166082560005 2025-07-07,13:51:17.000,188,11055426,-795,0,1751896276,12713.377519139998,113.90893553999922,54305.25691512001 2025-07-07,13:51:18.000,188,11055468,-795,0,1751896277,12713.53245426999,113.94418119000329,54305.403644640006 2025-07-07,13:51:19.000,188,11055439,-795,0,1751896278,12713.606553679994,113.97942684000009,54305.73203928001 2025-07-07,13:51:20.000,188,11055448,-795,0,1751896279,12713.61328998999,114.02172162000352,54305.64819384 2025-07-07,13:51:21.000,188,11055490,-795,0,1751896280,12713.64023523,114.06401639999967,54305.60627112 2025-07-07,13:51:22.000,188,11055445,-795,0,1751896281,12713.687389399995,114.08516378999775,54305.403644640006 2025-07-07,13:51:23.000,188,11055411,-795,0,1751896282,12713.73454356999,114.11336031000246,54305.41761888 2025-07-07,13:51:24.000,188,11055478,-795,0,1751896283,12713.75475249999,114.12040944000182,54305.54338704001 2025-07-07,13:51:25.000,188,11055450,-795,0,1751896284,12713.78169774,114.14860595999926,54305.57832264 2025-07-07,13:51:26.000,188,11055440,-795,0,1751896285,12713.707598329995,114.13450770000054,54305.571335520006 2025-07-07,13:51:27.000,188,11055465,-715,0,1751896286,12713.73454356999,114.21204813000077,54305.718065040004 2025-07-07,13:51:28.000,188,11055413,-795,0,1751896287,12713.74127988,114.2402446499982,54305.74601352 2025-07-07,13:51:29.000,188,11055461,-795,0,1751896288,12713.81537928999,114.3530307300025,54305.65518096 2025-07-07,13:51:30.000,188,11055439,-795,0,1751896289,12713.91642393999,114.49401333000424,54305.65518096 2025-07-07,13:51:31.000,188,11055477,-795,0,1751896290,12713.85579714999,114.69138897000084,54305.51543856001 2025-07-07,13:51:32.000,188,11055479,-795,0,1751896291,12713.94336918,114.7971259199985,54305.49447720001 2025-07-07,13:51:33.000,188,11055465,-795,0,1751896292,12714.00399597,114.93810852000024,54305.906717280006 2025-07-07,13:51:34.000,188,11055455,-795,0,1751896293,12714.145458480001,114.98745243000303,54305.99754984001 2025-07-07,13:51:35.000,188,11055505,-795,0,1751896294,12714.226294200002,115.14253329000348,54306.074408160006 2025-07-07,13:51:36.000,188,11055483,-795,0,1751896295,12714.286920990002,115.22712285000307,54305.80889760001 2025-07-07,13:51:37.000,188,11055444,-795,0,1751896296,12714.307129920002,115.28351588999794,54305.81588472 2025-07-07,13:51:38.000,188,11055426,-795,0,1751896297,12714.387965640002,115.26236849999987,54305.89274304 2025-07-07,13:51:39.000,188,11055406,-795,0,1751896298,12714.307129920002,115.35400718999881,54305.8438332 2025-07-07,13:51:40.000,188,11055506,-795,0,1751896299,12714.381229329992,115.35400718999881,54306.10934376 2025-07-07,13:51:41.000,188,11055482,-795,0,1751896300,12714.334075159997,115.37515458000416,54306.11633088001 2025-07-07,13:51:42.000,188,11055476,-795,0,1751896301,12714.347547780002,115.33990893000009,54305.96261424 2025-07-07,13:51:43.000,188,11055467,-795,0,1751896302,12714.435119809998,115.34695805999945,54305.93466576 2025-07-07,13:51:44.000,188,11055430,-795,0,1751896303,12714.610263869989,115.32581067000137,54306.04645968001 2025-07-07,13:51:45.000,188,11055452,-795,0,1751896304,12714.704572209994,115.3046632800033,54306.19318920001 2025-07-07,13:51:46.000,188,11055469,-795,0,1751896305,12714.711308519989,115.19892632999836,54306.32594448 2025-07-07,13:51:47.000,188,11055463,-795,0,1751896306,12714.637209109998,115.23417198000243,54306.172227840005 2025-07-07,13:51:48.000,188,11055489,-795,0,1751896307,12714.724781139994,115.22712285000307,54306.28402176001 2025-07-07,13:51:49.000,188,11055415,-795,0,1751896308,12714.697835899999,115.3046632800033,54306.33293160001 2025-07-07,13:51:50.000,188,11055487,-795,0,1751896309,12714.677626969999,115.37515458000416,54306.01152408 2025-07-07,13:51:51.000,188,11055461,-795,0,1751896310,12714.522691839993,115.46679327000311,54305.955627120005 2025-07-07,13:51:52.000,188,11055458,-795,0,1751896311,12714.529428149988,115.51613717999862,54306.08139528 2025-07-07,13:51:53.000,188,11055428,-795,0,1751896312,12714.515955529998,115.57957935000013,54306.4377384 2025-07-07,13:51:54.000,188,11055478,-795,0,1751896313,12714.448592430002,115.55843196000205,54306.4377384 2025-07-07,13:51:55.000,188,11055443,-795,0,1751896314,12714.394701949997,115.59367760999885,54306.472674 2025-07-07,13:51:56.000,188,11055455,-795,0,1751896315,12714.408174570002,115.60072673999821,54306.291008880005 2025-07-07,13:51:57.000,188,11055503,-795,0,1751896316,12714.509219219988,115.64302152000164,54306.19318920001 2025-07-07,13:51:58.000,188,11055497,-795,0,1751896317,12714.691099589989,115.58662847999949,54306.30498312 2025-07-07,13:51:59.000,188,11055473,-795,0,1751896318,12714.778671619999,115.59367760999885,54306.4377384 2025-07-07,13:52:00.000,188,11055448,-795,0,1751896319,12714.81908948,115.57253022000077,54306.58446792 2025-07-07,13:52:01.000,188,11055444,-795,0,1751896320,12714.85277102999,115.60777587000484,54306.626390640005 2025-07-07,13:52:02.000,188,11055426,-795,0,1751896321,12714.967288299995,115.66416890999972,54306.65433912 2025-07-07,13:52:03.000,188,11055425,-795,0,1751896322,12714.96055199,115.74170933999994,54306.556519440004 2025-07-07,13:52:04.000,188,11055467,-795,0,1751896323,12715.01444246999,115.73466021000058,54306.59844216001 2025-07-07,13:52:05.000,188,11055421,-795,0,1751896324,12715.02117878,115.75580759999866,54306.56350656 2025-07-07,13:52:06.000,188,11055487,-795,0,1751896325,12714.89318888999,115.80515151000145,54306.46568688 2025-07-07,13:52:07.000,188,11055516,-795,0,1751896326,12714.83256209999,115.81924977000017,54306.78010728 2025-07-07,13:52:08.000,188,11055447,-795,0,1751896327,12714.785407929994,115.84039715999825,54306.81504288001 2025-07-07,13:52:09.000,188,11055470,-795,0,1751896328,12714.778671619999,115.85449542000424,54306.961772400005 2025-07-07,13:52:10.000,188,11055461,-795,0,1751896329,12714.731517449989,115.86859368000296,54306.66831336001 2025-07-07,13:52:11.000,188,11055485,-795,0,1751896330,12714.576582319998,115.91793758999847,54306.53555808 2025-07-07,13:52:12.000,188,11055410,-795,0,1751896331,12714.549637079988,115.88974107000104,54306.5425452 2025-07-07,13:52:13.000,188,11055486,-795,0,1751896332,12714.536164459998,115.86859368000296,54306.80106864 2025-07-07,13:52:14.000,188,11055495,-795,0,1751896333,12714.509219219988,115.81924977000017,54306.89888832 2025-07-07,13:52:15.000,188,11055423,-795,0,1751896334,12714.502482909993,115.77695499000401,54306.98972088 2025-07-07,13:52:16.000,188,11055442,-795,0,1751896335,12714.542900769993,115.67826716999843,54306.96875952 2025-07-07,13:52:17.000,188,11055453,-795,0,1751896336,12714.529428149988,115.62187413000356,54306.745171680006 2025-07-07,13:52:18.000,188,11055429,-795,0,1751896337,12714.610263869989,115.44564587999776,54306.6822876 2025-07-07,13:52:19.000,188,11055446,-795,0,1751896338,12714.583318629993,115.39630197000224,54306.724210320004 2025-07-07,13:52:20.000,188,11055470,-795,0,1751896339,12714.617000179998,115.3046632800033,54306.97574664 2025-07-07,13:52:21.000,188,11055456,-795,0,1751896340,12714.596791249998,115.22007372000371,54306.88491408001 2025-07-07,13:52:22.000,188,11055473,-795,0,1751896341,12714.623736489993,115.191877199999,54306.88491408001 2025-07-07,13:52:23.000,188,11055462,-795,0,1751896342,12714.637209109998,115.16368068000156,54306.961772400005 2025-07-07,13:52:24.000,188,11055472,-795,0,1751896343,12714.704572209994,115.1566315500022,54306.81504288001 2025-07-07,13:52:25.000,188,11055458,-795,0,1751896344,12714.704572209994,115.10023851000005,54306.90587544001 2025-07-07,13:52:26.000,188,11055467,-795,0,1751896345,12714.657418039998,115.02974720999919,54306.78709440001 2025-07-07,13:52:27.000,188,11055458,-795,0,1751896346,12714.509219219988,114.99450156000239,54306.86395272001 2025-07-07,13:52:28.000,188,11055441,-795,0,1751896347,12714.482273979993,114.97335417000431,54306.91984968 2025-07-07,13:52:29.000,188,11055468,-795,0,1751896348,12714.428383500002,114.91696113000216,54306.78709440001 2025-07-07,13:52:30.000,188,11055452,-795,0,1751896349,12714.286920990002,114.93810852000024,54306.82901712 2025-07-07,13:52:31.000,188,11055478,-795,0,1751896350,12714.226294200002,114.9099120000028,54306.52857096001 2025-07-07,13:52:32.000,188,11055445,-795,0,1751896351,12714.118513239991,114.88171547999809,54306.577480800006 2025-07-07,13:52:33.000,188,11055452,-795,0,1751896352,12714.037677519991,114.88171547999809,54306.66132624 2025-07-07,13:52:34.000,188,11055434,-795,0,1751896353,12713.94336918,114.86056809000002,54306.82203 2025-07-07,13:52:35.000,188,11055485,-795,0,1751896354,12713.849060839995,114.88171547999809,54306.78709440001 2025-07-07,13:52:36.000,188,11055448,-795,0,1751896355,12713.74127988,114.88876461000473,54306.521583839996 2025-07-07,13:52:37.000,188,11055457,-795,0,1751896356,12713.748016189995,114.89581374000409,54306.409789920006 2025-07-07,13:52:38.000,188,11055454,-795,0,1751896357,12713.74127988,115.02974720999919,54306.36088008001 2025-07-07,13:52:39.000,188,11055476,-795,0,1751896358,12713.69412570999,115.08614025000134,54306.46568688 2025-07-07,13:52:40.000,188,11055457,-795,0,1751896359,12713.68065309,115.13548416000413,54306.507609600005 2025-07-07,13:52:41.000,188,11055450,-795,0,1751896360,12713.646971539994,115.24122111000179,54306.59844216001 2025-07-07,13:52:42.000,188,11055421,-795,0,1751896361,12713.75475249999,115.26941762999923,54306.52857096001 2025-07-07,13:52:43.000,188,11055434,-795,0,1751896362,12713.77496142999,115.35400718999881,54306.69626184001 2025-07-07,13:52:44.000,188,11055460,-795,0,1751896363,12713.8221156,115.4385967499984,54306.42376416 2025-07-07,13:52:45.000,188,11055453,-795,0,1751896364,12713.889478699995,115.51613717999862,54306.507609600005 2025-07-07,13:52:46.000,188,11055434,-795,0,1751896365,12713.889478699995,115.55843196000205,54306.32594448 2025-07-07,13:52:47.000,188,11055485,-795,0,1751896366,12713.990523349996,115.53023544000462,54306.64036488 2025-07-07,13:52:48.000,188,11055496,-795,0,1751896367,12714.071359069996,115.45974414000375,54306.82203 2025-07-07,13:52:49.000,188,11055467,-795,0,1751896368,12714.158931099992,115.38220371000352,54306.88491408001 2025-07-07,13:52:50.000,188,11055452,-795,0,1751896369,12714.233030509997,115.33285980000073,54306.76613304001 2025-07-07,13:52:51.000,188,11055420,-795,0,1751896370,12714.172403719997,115.27646675999858,54306.3678672 2025-07-07,13:52:52.000,188,11055410,-795,0,1751896371,12714.179140029992,115.2553193700005,54306.3678672 2025-07-07,13:52:53.000,188,11055417,-795,0,1751896372,12714.239766819992,115.23417198000243,54306.40280280001 2025-07-07,13:52:54.000,188,11055441,-795,0,1751896373,12714.199348959992,115.18482806999964,54306.81504288001 2025-07-07,13:52:55.000,188,11055428,-795,0,1751896374,12714.219557889992,115.11433676999877,54306.84997848 2025-07-07,13:52:56.000,188,11055447,-795,0,1751896375,12714.185876340001,115.10728763999941,54306.80805576 2025-07-07,13:52:57.000,188,11055463,-795,0,1751896376,12714.138722169992,115.06499286000326,54306.6124164 2025-07-07,13:52:58.000,188,11055413,-795,0,1751896377,12714.165667410001,115.08614025000134,54306.54953232001 2025-07-07,13:52:59.000,188,11055459,-795,0,1751896378,12714.226294200002,115.02269807999983,54306.46568688 2025-07-07,13:53:00.000,188,11055435,-795,0,1751896379,12714.253239439997,115.00859982000111,54306.388828560004 2025-07-07,13:53:01.000,188,11055506,-795,0,1751896380,12714.226294200002,114.9451576499996,54306.59145504 2025-07-07,13:53:02.000,188,11055488,-795,0,1751896381,12714.266712060002,114.87466634999873,54306.556519440004 2025-07-07,13:53:03.000,188,11055461,-795,0,1751896382,12714.313866229997,114.85351896000066,54306.507609600005 2025-07-07,13:53:04.000,188,11055480,-715,0,1751896383,12714.361020399992,114.76188027000171,54306.37485432 2025-07-07,13:53:05.000,188,11055462,-795,0,1751896384,12714.522691839993,114.66319245000341,54306.53555808 2025-07-07,13:53:06.000,188,11055466,-795,0,1751896385,12714.542900769993,114.60679941000126,54306.44472552 2025-07-07,13:53:07.000,188,11055485,-795,0,1751896386,12714.408174570002,114.59270115000254,54306.297996 2025-07-07,13:53:08.000,188,11055414,-795,0,1751896387,12714.435119809998,114.55745549999847,54306.46568688 2025-07-07,13:53:09.000,188,11055446,-795,0,1751896388,12714.542900769993,114.49401333000424,54306.59145504 2025-07-07,13:53:10.000,188,11055438,-795,0,1751896389,12714.623736489993,114.43057116000273,54306.626390640005 2025-07-07,13:53:11.000,188,11055408,-795,0,1751896390,12714.657418039998,114.47286593999888,54306.20017632 2025-07-07,13:53:12.000,188,11055498,-795,0,1751896391,12714.825825789994,114.47286593999888,54306.291008880005 2025-07-07,13:53:13.000,188,11055471,-795,0,1751896392,12714.926870439995,114.48696420000488,54306.42376416 2025-07-07,13:53:14.000,188,11055418,-795,0,1751896393,12714.96055199,114.53630811000039,54306.409789920006 2025-07-07,13:53:15.000,188,11055430,-795,0,1751896394,12715.01444246999,114.55745549999847,54306.577480800006 2025-07-07,13:53:16.000,188,11055454,-795,0,1751896395,12715.02117878,114.60679941000126,54306.47966112001 2025-07-07,13:53:17.000,188,11055447,-795,0,1751896396,12715.07506925999,114.62794679999934,54306.49363536 2025-07-07,13:53:18.000,188,11055461,-795,0,1751896397,12715.15590497999,114.65614332000405,54306.353892959996 2025-07-07,13:53:19.000,188,11055449,-795,0,1751896398,12715.297367489991,114.6349959299987,54306.45171264001 2025-07-07,13:53:20.000,188,11055457,-795,0,1751896399,12715.297367489991,114.58565202000318,54306.44472552 2025-07-07,13:53:21.000,188,11055456,-795,0,1751896400,12715.26368594,114.58565202000318,54306.388828560004 2025-07-07,13:53:22.000,188,11055428,-795,0,1751896401,12715.297367489991,114.5997502800019,54306.50062248001 2025-07-07,13:53:23.000,188,11055415,-795,0,1751896402,12715.384939520001,114.59270115000254,54306.556519440004 2025-07-07,13:53:24.000,188,11055454,-795,0,1751896403,12715.304103800001,114.6349959299987,54306.61940352001 2025-07-07,13:53:25.000,188,11055459,-795,0,1751896404,12715.371466899996,114.67024158000277,54306.339918720005 2025-07-07,13:53:26.000,188,11055456,-795,0,1751896405,12715.26368594,114.6984381000002,54306.24908616 2025-07-07,13:53:27.000,188,11055472,-795,0,1751896406,12715.297367489991,114.74073288000363,54306.34690584 2025-07-07,13:53:28.000,188,11055479,-795,0,1751896407,12715.283894870001,114.69138897000084,54306.577480800006 2025-07-07,13:53:29.000,188,11055453,-795,0,1751896408,12715.310840109996,114.68433984000148,54306.71722320001 2025-07-07,13:53:30.000,188,11055364,-795,0,1751896409,12715.22326808,114.71958548999828,54306.60542928 2025-07-07,13:53:31.000,188,11055433,-795,0,1751896410,12715.1020145,114.73368375000427,54306.34690584 2025-07-07,13:53:32.000,188,11055462,-795,0,1751896411,12715.13569604999,114.76188027000171,54306.24908616 2025-07-07,13:53:33.000,188,11055424,-795,0,1751896412,12715.12222343,114.78302765999979,54306.38184144001 2025-07-07,13:53:34.000,188,11055454,-795,0,1751896413,12715.128959739995,114.6984381000002,54306.49363536 2025-07-07,13:53:35.000,188,11055429,-795,0,1751896414,12715.1020145,114.60679941000126,54306.78010728 2025-07-07,13:53:36.000,188,11055508,-795,0,1751896415,12715.068332949995,114.55040636999911,54306.59145504 2025-07-07,13:53:37.000,188,11055401,-795,0,1751896416,12715.09527818999,114.43057116000273,54306.69626184001 2025-07-07,13:53:38.000,188,11055477,-795,0,1751896417,12715.12222343,114.36712899000122,54306.56350656 2025-07-07,13:53:39.000,188,11055460,-795,0,1751896418,12715.16264129,114.36007986000186,54306.458699760005 2025-07-07,13:53:40.000,188,11055327,-795,0,1751896419,12715.1020145,114.33893247000378,54306.3678672 2025-07-07,13:53:41.000,188,11055472,-795,0,1751896420,12715.007706159995,114.31073594999907,54306.1582536 2025-07-07,13:53:42.000,188,11055468,-795,0,1751896421,12715.048124019995,114.21204813000077,54306.54953232001 2025-07-07,13:53:43.000,188,11055416,-795,0,1751896422,12715.06159664,114.21909726000013,54306.689274719996 2025-07-07,13:53:44.000,188,11055447,-795,0,1751896423,12715.03465139999,114.22614638999949,54306.63337776 2025-07-07,13:53:45.000,188,11055431,-795,0,1751896424,12714.987497229995,114.2543429100042,54306.59145504 2025-07-07,13:53:46.000,188,11055426,-795,0,1751896425,12714.95381567999,114.24729378000484,54306.353892959996 2025-07-07,13:53:47.000,188,11055477,-795,0,1751896426,12714.8999252,114.18385161000333,54306.221137680004 2025-07-07,13:53:48.000,188,11055474,-795,0,1751896427,12715.027915089995,114.16270421999798,54306.42376416 2025-07-07,13:53:49.000,188,11055452,-795,0,1751896428,12715.02117878,114.13450770000054,54306.70324896 2025-07-07,13:53:50.000,188,11055467,-795,0,1751896429,12714.92013413,114.09926205000374,54306.5425452 2025-07-07,13:53:51.000,188,11055453,-795,0,1751896430,12714.987497229995,114.03581988000224,54306.59145504 2025-07-07,13:53:52.000,188,11055471,-795,0,1751896431,12714.99423353999,113.97942684000009,54306.41677704 2025-07-07,13:53:53.000,188,11055426,-795,0,1751896432,12715.007706159995,113.87368989000242,54306.409789920006 2025-07-07,13:53:54.000,188,11055371,-795,0,1751896433,12714.92013413,113.78910033000284,54306.297996 2025-07-07,13:53:55.000,188,11055499,-795,0,1751896434,12714.926870439995,113.72565816000133,54306.31895736 2025-07-07,13:53:56.000,188,11055482,-795,0,1751896435,12714.92013413,113.69041251000453,54306.48664824 2025-07-07,13:53:57.000,188,11055458,-795,0,1751896436,12714.906661509995,113.66221598999982,54306.472674 2025-07-07,13:53:58.000,188,11055470,-795,0,1751896437,12714.96055199,113.66926511999918,54306.339918720005 2025-07-07,13:53:59.000,188,11055436,-795,0,1751896438,12715.00096985,113.75385467999877,54306.353892959996 2025-07-07,13:54:00.000,188,11055491,-795,0,1751896439,12715.06159664,113.76090380999813,54306.27703464 2025-07-07,13:54:01.000,188,11055439,-795,0,1751896440,12714.926870439995,113.88073902000178,54306.0883824 2025-07-07,13:54:02.000,188,11055431,-795,0,1751896441,12715.00096985,113.95827945000201,54306.36088008001 2025-07-07,13:54:03.000,188,11055381,-795,0,1751896442,12715.07506925999,114.04991814000095,54306.47966112001 2025-07-07,13:54:04.000,188,11055473,-795,0,1751896443,12715.06159664,114.22614638999949,54306.49363536 2025-07-07,13:54:05.000,188,11055445,-795,0,1751896444,12715.068332949995,114.36007986000186,54306.521583839996 2025-07-07,13:54:06.000,188,11055460,-795,0,1751896445,12715.11548711999,114.43762029000209,54306.19318920001 2025-07-07,13:54:07.000,188,11055447,-795,0,1751896446,12715.17611390999,114.5010624600036,54306.31895736 2025-07-07,13:54:08.000,188,11055472,-795,0,1751896447,12715.283894870001,114.47286593999888,54306.3678672 2025-07-07,13:54:09.000,188,11055455,-795,0,1751896448,12715.331049039996,114.51516072000231,54306.675300480005 2025-07-07,13:54:10.000,188,11055492,-795,0,1751896449,12715.398412139992,114.51516072000231,54306.60542928 2025-07-07,13:54:11.000,188,11055515,-795,0,1751896450,12715.344521660001,114.5997502800019,54306.37485432 2025-07-07,13:54:12.000,188,11055480,-795,0,1751896451,12715.465775240002,114.64909419000469,54306.37485432 2025-07-07,13:54:13.000,188,11055505,-795,0,1751896452,12715.573556199997,114.70548722999956,54306.20716344 2025-07-07,13:54:14.000,188,11055528,-795,0,1751896453,12715.661128229993,114.78302765999979,54306.27004752 2025-07-07,13:54:15.000,188,11055449,-795,0,1751896454,12715.741963949993,114.86056809000002,54306.33293160001 2025-07-07,13:54:16.000,188,11055466,-795,0,1751896455,12715.775645499998,114.9451576499996,54306.53555808 2025-07-07,13:54:17.000,188,11055438,-795,0,1751896456,12715.762172879993,114.98745243000303,54306.41677704 2025-07-07,13:54:18.000,188,11055432,-795,0,1751896457,12715.741963949993,115.02269807999983,54306.507609600005 2025-07-07,13:54:19.000,188,11055473,-795,0,1751896458,12715.748700259988,115.10728763999941,54306.41677704 2025-07-07,13:54:20.000,188,11055458,-795,0,1751896459,12715.789118119988,115.14253329000348,54306.21415056001 2025-07-07,13:54:21.000,188,11055491,-795,0,1751896460,12715.593765129997,115.21302459000435,54305.9137044 2025-07-07,13:54:22.000,188,11055463,-795,0,1751896461,12715.762172879993,115.3046632800033,54306.27004752 2025-07-07,13:54:23.000,188,11055509,-795,0,1751896462,12715.829535979989,115.3681054500048,54306.577480800006 2025-07-07,13:54:24.000,188,11055468,-795,0,1751896463,12715.856481219998,115.44564587999776,54306.472674 2025-07-07,13:54:25.000,188,11055459,-795,0,1751896464,12715.849744909989,115.46679327000311,54306.51459672 2025-07-07,13:54:26.000,188,11055484,-795,0,1751896465,12715.957525869999,115.49498979000055,54306.297996 2025-07-07,13:54:27.000,188,11055469,-795,0,1751896466,12715.937316939999,115.46679327000311,54306.20716344 2025-07-07,13:54:28.000,188,11055451,-795,0,1751896467,12716.024888969994,115.38925284000288,54306.242099040006 2025-07-07,13:54:29.000,188,11055478,-795,0,1751896468,12716.11246099999,115.2553193700005,54306.2281248 2025-07-07,13:54:30.000,188,11055474,-795,0,1751896469,12716.33475922999,115.17072981000092,54306.43075128001 2025-07-07,13:54:31.000,188,11055469,-795,0,1751896470,12716.37517708999,115.22712285000307,54306.39581568 2025-07-07,13:54:32.000,188,11055458,-795,0,1751896471,12716.503166980001,115.2553193700005,54306.51459672 2025-07-07,13:54:33.000,188,11055463,-795,0,1751896472,12716.658102109992,115.29761415000394,54306.59844216001 2025-07-07,13:54:34.000,188,11055403,-795,0,1751896473,12716.651365799997,115.28351588999794,54306.46568688 2025-07-07,13:54:35.000,188,11055476,-795,0,1751896474,12716.563793770001,115.2553193700005,54306.45171264001 2025-07-07,13:54:36.000,188,11055448,-795,0,1751896475,12716.476221739991,115.23417198000243,54306.20716344 2025-07-07,13:54:37.000,188,11055483,-795,0,1751896476,12716.39538601999,115.22007372000371,54306.52857096001 2025-07-07,13:54:38.000,188,11055402,-755,0,1751896477,12716.39538601999,115.24827024000115,54306.63337776 2025-07-07,13:54:39.000,188,11055471,-795,0,1751896478,12716.348231849995,115.24122111000179,54306.73119744 2025-07-07,13:54:40.000,188,11055442,-795,0,1751896479,12716.267396129995,115.26236849999987,54306.409789920006 2025-07-07,13:54:41.000,188,11055451,-795,0,1751896480,12716.13266992999,115.26236849999987,54306.25607328 2025-07-07,13:54:42.000,188,11055476,-795,0,1751896481,12716.045097899994,115.22712285000307,54306.30498312 2025-07-07,13:54:43.000,188,11055492,-795,0,1751896482,12715.950789559989,115.20597545999772,54306.297996 2025-07-07,13:54:44.000,188,11055440,-795,0,1751896483,12715.809327049988,115.13548416000413,54306.59145504 2025-07-07,13:54:45.000,188,11055383,-795,0,1751896484,12715.721755019993,114.99450156000239,54306.47966112001 2025-07-07,13:54:46.000,188,11055454,-795,0,1751896485,12715.701546089993,114.91696113000216,54306.63337776 2025-07-07,13:54:47.000,188,11055438,-795,0,1751896486,12715.647655610002,114.79007678999915,54306.291008880005 2025-07-07,13:54:48.000,188,11055466,-795,0,1751896487,12715.634182989997,114.66319245000341,54306.23511192001 2025-07-07,13:54:49.000,188,11055462,-795,0,1751896488,12715.694809779998,114.51516072000231,54306.21415056001 2025-07-07,13:54:50.000,188,11055399,-795,0,1751896489,12715.681337159993,114.40942377000465,54306.20017632 2025-07-07,13:54:51.000,188,11055480,-795,0,1751896490,12715.613974059997,114.31073594999907,54306.20716344 2025-07-07,13:54:52.000,188,11055485,-795,0,1751896491,12715.688073470003,114.24729378000484,54306.0883824 2025-07-07,13:54:53.000,188,11055482,-795,0,1751896492,12715.755436569998,114.14860595999926,54306.27703464 2025-07-07,13:54:54.000,188,11055421,-795,0,1751896493,12715.748700259988,114.16975335000461,54306.004536960005 2025-07-07,13:54:55.000,188,11055420,-795,0,1751896494,12715.667864540002,114.1063111800031,54306.08139528 2025-07-07,13:54:56.000,188,11055437,-795,0,1751896495,12715.580292509992,114.09926205000374,54305.87876880001 2025-07-07,13:54:57.000,188,11055505,-795,0,1751896496,12715.526402030002,114.00057422999816,54306.03248544 2025-07-07,13:54:58.000,188,11055394,-795,0,1751896497,12715.337785349991,113.94418119000329,54306.02549832001 2025-07-07,13:54:59.000,188,11055406,-795,0,1751896498,12715.256949629991,113.83844423999835,54306.1582536 2025-07-07,13:55:00.000,188,11055477,-795,0,1751896499,12715.16264129,113.6974616400039,54306.053446800004 2025-07-07,13:55:01.000,188,11055440,-795,0,1751896500,12715.09527818999,113.61992121000367,54305.75300064 2025-07-07,13:55:02.000,188,11055459,-795,0,1751896501,12714.967288299995,113.5846755599996,54305.67614232 2025-07-07,13:55:03.000,188,11055476,-795,0,1751896502,12714.906661509995,113.50713512999937,54305.669155200005 2025-07-07,13:55:04.000,188,11055487,-795,0,1751896503,12714.85950734,113.47188948000257,54305.92767864001 2025-07-07,13:55:05.000,188,11055465,-795,0,1751896504,12714.805616859994,113.41549644000042,54305.955627120005 2025-07-07,13:55:06.000,188,11055370,-795,0,1751896505,12714.711308519989,113.37320166000427,54305.85780744001 2025-07-07,13:55:07.000,188,11055465,-795,0,1751896506,12714.556373389998,113.30975949000276,54305.66216808001 2025-07-07,13:55:08.000,188,11055440,-795,0,1751896507,12714.556373389998,113.21812080000382,54305.59229688001 2025-07-07,13:55:09.000,188,11055467,-795,0,1751896508,12714.630472799989,113.11238384999888,54305.67614232 2025-07-07,13:55:10.000,188,11055491,-795,0,1751896509,12714.569846009988,113.02074515999993,54305.76697488 2025-07-07,13:55:11.000,188,11055447,-795,0,1751896510,12714.556373389998,112.88681169000483,54305.89274304 2025-07-07,13:55:12.000,188,11055470,-795,0,1751896511,12714.563109699993,112.77402561000054,54305.773962 2025-07-07,13:55:13.000,188,11055433,-795,0,1751896512,12714.576582319998,112.71058343999903,54305.955627120005 2025-07-07,13:55:14.000,188,11055423,-795,0,1751896513,12714.536164459998,112.70353430999967,54305.906717280006 2025-07-07,13:55:15.000,188,11055454,-795,0,1751896514,12714.495746599998,112.6330430099988,54305.54338704001 2025-07-07,13:55:16.000,188,11055464,-795,0,1751896515,12714.340811469992,112.64009213999816,54305.43159312 2025-07-07,13:55:17.000,188,11055486,-795,0,1751896516,12714.320602539992,112.55550257999857,54305.44556736001 2025-07-07,13:55:18.000,188,11055501,-795,0,1751896517,12714.158931099992,112.56960084000457,54305.739026400006 2025-07-07,13:55:19.000,188,11055447,-795,0,1751896518,12714.138722169992,112.52730606000114,54305.92069152 2025-07-07,13:55:20.000,188,11055478,-795,0,1751896519,12714.00399597,112.52730606000114,54305.81588472 2025-07-07,13:55:21.000,188,11055464,-795,0,1751896520,12713.90295132,112.51320780000242,54305.683129439996 2025-07-07,13:55:22.000,188,11055462,-795,0,1751896521,12713.889478699995,112.51320780000242,54305.403644640006 2025-07-07,13:55:23.000,188,11055413,-795,0,1751896522,12713.849060839995,112.5343551900005,54305.382683280004 2025-07-07,13:55:24.000,188,11055411,-795,0,1751896523,12713.78169774,112.50615867000306,54305.13114696 2025-07-07,13:55:25.000,188,11055434,-795,0,1751896524,12713.79517035999,112.46386388999963,54305.57832264 2025-07-07,13:55:26.000,188,11055497,-795,0,1751896525,12713.81537928999,112.46386388999963,54305.620245360005 2025-07-07,13:55:27.000,188,11055498,-795,0,1751896526,12713.828851909995,112.52025693000178,54305.53639992 2025-07-07,13:55:28.000,188,11055448,-795,0,1751896527,12713.86253346,112.52025693000178,54305.571335520006 2025-07-07,13:55:29.000,188,11055466,-795,0,1751896528,12713.91642393999,112.56255170999793,54305.48749008 2025-07-07,13:55:30.000,188,11055447,-795,0,1751896529,12713.91642393999,112.51320780000242,54305.48050296 2025-07-07,13:55:31.000,188,11055470,-795,0,1751896530,12713.88274239,112.4991095400037,54305.19403104 2025-07-07,13:55:32.000,188,11055434,-795,0,1751896531,12713.84232453,112.4850112799977,54305.41761888 2025-07-07,13:55:33.000,188,11055455,-795,0,1751896532,12713.748016189995,112.44271650000155,54305.5294128 2025-07-07,13:55:34.000,188,11055454,-795,0,1751896533,12713.808642979995,112.34402868000325,54305.683129439996 2025-07-07,13:55:35.000,188,11055486,-795,0,1751896534,12713.828851909995,112.26648825000302,54305.7040908 2025-07-07,13:55:36.000,188,11055478,-795,0,1751896535,12713.788434049995,112.23829172999831,54305.44556736001 2025-07-07,13:55:37.000,188,11055450,-795,0,1751896536,12713.768225119995,112.24534085999767,54305.382683280004 2025-07-07,13:55:38.000,188,11055405,-795,0,1751896537,12713.788434049995,112.21714434000023,54305.3896704 2025-07-07,13:55:39.000,188,11055479,-795,0,1751896538,12713.77496142999,112.23124259999895,54305.382683280004 2025-07-07,13:55:40.000,188,11055448,-795,0,1751896539,12713.768225119995,112.23829172999831,54305.56434840001 2025-07-07,13:55:41.000,188,11055460,-795,0,1751896540,12713.727807259995,112.23124259999895,54305.43159312 2025-07-07,13:55:42.000,188,11055455,-795,0,1751896541,12713.73454356999,112.27353738000238,54305.36172192 2025-07-07,13:55:43.000,188,11055477,-795,0,1751896542,12713.80190667,112.2523899900043,54305.09621136 2025-07-07,13:55:44.000,188,11055508,-795,0,1751896543,12713.768225119995,112.26648825000302,54305.02634016 2025-07-07,13:55:45.000,188,11055475,-795,0,1751896544,12713.94336918,112.23124259999895,54305.235953760006 2025-07-07,13:55:46.000,188,11055421,-795,0,1751896545,12713.950105489996,112.18189869000344,54305.1451212 2025-07-07,13:55:47.000,188,11055475,-795,0,1751896546,12713.94336918,112.14665303999936,54305.34774768001 2025-07-07,13:55:48.000,188,11055494,-795,0,1751896547,12713.94336918,112.0761617399985,54305.22197952 2025-07-07,13:55:49.000,188,11055473,-795,0,1751896548,12714.00399597,111.97042479000083,54305.20800528001 2025-07-07,13:55:50.000,188,11055487,-795,0,1751896549,12714.158931099992,111.89288436000061,54305.19403104 2025-07-07,13:55:51.000,188,11055501,-795,0,1751896550,12714.172403719997,111.82239305999974,54305.0053788 2025-07-07,13:55:52.000,188,11055469,-795,0,1751896551,12714.259975749992,111.78714741000294,54305.06127576001 2025-07-07,13:55:53.000,188,11055486,-795,0,1751896552,12714.340811469992,111.73780350000015,54304.91454624 2025-07-07,13:55:54.000,188,11055444,-795,0,1751896553,12714.428383500002,111.66731219999929,54305.26390224 2025-07-07,13:55:55.000,188,11055532,-795,0,1751896554,12714.482273979993,111.63911568000185,54304.94249472001 2025-07-07,13:55:56.000,188,11055457,-795,0,1751896555,12714.482273979993,111.58977176999906,54304.81672656 2025-07-07,13:55:57.000,188,11055470,-795,0,1751896556,12714.502482909993,111.63911568000185,54304.6210872 2025-07-07,13:55:58.000,188,11055454,-795,0,1751896557,12714.542900769993,111.61796829000377,54304.4813448 2025-07-07,13:55:59.000,188,11055477,-795,0,1751896558,12714.643945419994,111.60387002999778,54304.446409200005 2025-07-07,13:56:00.000,188,11055466,-795,0,1751896559,12714.79214423999,111.5474769900029,54304.89358488001 2025-07-07,13:56:01.000,188,11055456,-795,0,1751896560,12714.785407929994,111.49813308000012,54304.94249472001 2025-07-07,13:56:02.000,188,11055417,-795,0,1751896561,12714.89318888999,111.43469090999861,54304.9355076 2025-07-07,13:56:03.000,188,11055405,-795,0,1751896562,12714.92013413,111.39239613000245,54304.98441744 2025-07-07,13:56:04.000,188,11055452,-795,0,1751896563,12714.947079369995,111.35010134999902,54304.71890688 2025-07-07,13:56:05.000,188,11055487,-795,0,1751896564,12715.07506925999,111.41354352000053,54304.73986824 2025-07-07,13:56:06.000,188,11055464,-795,0,1751896565,12715.04138771,111.39944526000181,54304.68397128001 2025-07-07,13:56:07.000,188,11055443,-795,0,1751896566,12715.048124019995,111.46993656000268,54304.732881120006 2025-07-07,13:56:08.000,188,11055465,-795,0,1751896567,12715.04138771,111.47698569000204,54304.98441744 2025-07-07,13:56:09.000,188,11055460,-795,0,1751896568,12715.02117878,111.56157525000162,54304.98441744 2025-07-07,13:56:10.000,188,11055465,-795,0,1751896569,12714.98076092,111.55452612000227,54304.97743032 2025-07-07,13:56:11.000,188,11055446,-795,0,1751896570,12714.85950734,111.62501742000313,54304.72589400001 2025-07-07,13:56:12.000,188,11055490,-795,0,1751896571,12714.83256209999,111.58977176999906,54304.663009920005 2025-07-07,13:56:13.000,188,11055494,-795,0,1751896572,12714.83256209999,111.49813308000012,54304.43942208001 2025-07-07,13:56:14.000,188,11055466,-795,0,1751896573,12714.81908948,111.39239613000245,54304.33461528 2025-07-07,13:56:15.000,188,11055457,-795,0,1751896574,12714.805616859994,111.27961004999815,54304.68397128001 2025-07-07,13:56:16.000,188,11055466,-795,0,1751896575,12714.79214423999,111.22321701000328,54304.63506144001 2025-07-07,13:56:17.000,188,11055478,-795,0,1751896576,12714.785407929994,111.17387310000049,54304.544228880004 2025-07-07,13:56:18.000,188,11055458,-795,0,1751896577,12714.85950734,111.14567658000306,54304.67698416001 2025-07-07,13:56:19.000,188,11055466,-795,0,1751896578,12714.83929841,111.15977484000177,54304.6909584 2025-07-07,13:56:20.000,188,11055452,-795,0,1751896579,12714.906661509995,111.1386274500037,54304.69794552 2025-07-07,13:56:21.000,188,11055470,-795,0,1751896580,12714.89318888999,111.17387310000049,54304.64903568 2025-07-07,13:56:22.000,188,11055463,-795,0,1751896581,12714.866243649994,111.20206961999793,54304.78877808 2025-07-07,13:56:23.000,188,11055446,-795,0,1751896582,12714.94034306,111.237315270002,54304.92852048 2025-07-07,13:56:24.000,188,11055493,-795,0,1751896583,12714.967288299995,111.18797135999921,54305.068262880006 2025-07-07,13:56:25.000,188,11055481,-795,0,1751896584,12714.99423353999,111.2725609199988,54305.11018560001 2025-07-07,13:56:26.000,188,11055493,-795,0,1751896585,12714.987497229995,111.27961004999815,54304.830700800005 2025-07-07,13:56:27.000,188,11055451,-795,0,1751896586,12714.866243649994,111.29370831000415,54304.65602280001 2025-07-07,13:56:28.000,188,11055444,-795,0,1751896587,12714.89318888999,111.30075744000351,54304.74685536 2025-07-07,13:56:29.000,188,11055445,-795,0,1751896588,12714.97402460999,111.32895396000094,54304.900572000006 2025-07-07,13:56:30.000,188,11055483,-795,0,1751896589,12714.967288299995,111.24436440000136,54305.07525 2025-07-07,13:56:31.000,188,11055448,-795,0,1751896590,12714.97402460999,111.29370831000415,54304.73986824 2025-07-07,13:56:32.000,188,11055464,-795,0,1751896591,12715.04138771,111.25141353000072,54304.88659776 2025-07-07,13:56:33.000,188,11055472,-795,0,1751896592,12715.12222343,111.25141353000072,54304.74685536 2025-07-07,13:56:34.000,188,11055463,-795,0,1751896593,12715.00096985,111.21616788000392,54304.53724176001 2025-07-07,13:56:35.000,188,11055487,-795,0,1751896594,12715.01444246999,111.237315270002,54304.62807432 2025-07-07,13:56:36.000,188,11055442,-795,0,1751896595,12715.02117878,111.237315270002,54304.80275232001 2025-07-07,13:56:37.000,188,11055461,-795,0,1751896596,12715.02117878,111.20206961999793,54304.830700800005 2025-07-07,13:56:38.000,188,11055464,-795,0,1751896597,12715.068332949995,111.20911875000456,54304.87262352001 2025-07-07,13:56:39.000,188,11055504,-795,0,1751896598,12715.1020145,111.18797135999921,54304.92852048 2025-07-07,13:56:40.000,188,11055467,-795,0,1751896599,12715.027915089995,111.1386274500037,54304.50230616 2025-07-07,13:56:41.000,188,11055475,-795,0,1751896600,12715.048124019995,111.15977484000177,54304.43942208001 2025-07-07,13:56:42.000,188,11055486,-795,0,1751896601,12715.108750809995,111.04698876000475,54304.45339632 2025-07-07,13:56:43.000,188,11055423,-795,0,1751896602,12715.22326808,110.99764485000196,54304.66999704 2025-07-07,13:56:44.000,188,11055476,-795,0,1751896603,12715.290631179996,110.98354659000324,54304.77480384001 2025-07-07,13:56:45.000,188,11055467,-795,0,1751896604,12715.371466899996,110.98354659000324,54304.7957652 2025-07-07,13:56:46.000,188,11055487,-795,0,1751896605,12715.384939520001,110.9905957200026,54304.64204856 2025-07-07,13:56:47.000,188,11055454,-795,0,1751896606,12715.445566310002,111.03993962999812,54304.446409200005 2025-07-07,13:56:48.000,188,11055461,-795,0,1751896607,12715.546610960002,111.06813615000283,54304.53724176001 2025-07-07,13:56:49.000,188,11055490,-795,0,1751896608,12715.607237750002,111.05403789000411,54304.63506144001 2025-07-07,13:56:50.000,188,11055478,-795,0,1751896609,12715.627446680002,110.9905957200026,54304.74685536 2025-07-07,13:56:51.000,188,11055457,-795,0,1751896610,12715.546610960002,111.01879224000004,54304.65602280001 2025-07-07,13:56:52.000,188,11055443,-795,0,1751896611,12715.546610960002,111.04698876000475,54304.663009920005 2025-07-07,13:56:53.000,188,11055433,-795,0,1751896612,12715.546610960002,111.10338179999962,54304.71890688 2025-07-07,13:56:54.000,188,11055483,-795,0,1751896613,12715.634182989997,111.17387310000049,54304.65602280001 2025-07-07,13:56:55.000,188,11055493,-795,0,1751896614,12715.607237750002,111.28665918000479,54304.68397128001 2025-07-07,13:56:56.000,188,11055467,-795,0,1751896615,12715.593765129997,111.31485570000223,54304.60012584 2025-07-07,13:56:57.000,188,11055473,-795,0,1751896616,12715.566819890002,111.37124874000438,54304.74685536 2025-07-07,13:56:58.000,188,11055489,-795,0,1751896617,12715.721755019993,111.37124874000438,54304.95646896 2025-07-07,13:56:59.000,188,11055492,-795,0,1751896618,12715.768909189988,111.42764177999925,54304.90755912 2025-07-07,13:57:00.000,188,11055451,-795,0,1751896619,12715.930580629989,111.46993656000268,54304.99140456001 2025-07-07,13:57:01.000,188,11055485,-795,0,1751896620,12716.004680039994,111.52632960000483,54304.67698416001 2025-07-07,13:57:02.000,188,11055446,-795,0,1751896621,12716.11246099999,111.5827226399997,54304.66999704 2025-07-07,13:57:03.000,188,11055495,-795,0,1751896622,12716.24045089,111.59682089999842,54304.7608296 2025-07-07,13:57:04.000,188,11055475,-795,0,1751896623,12716.388649709996,111.56862438000098,54305.1451212 2025-07-07,13:57:05.000,188,11055452,-795,0,1751896624,12716.42233126,111.51223133999883,54305.19403104 2025-07-07,13:57:06.000,188,11055453,-795,0,1751896625,12716.509903289996,111.42059264999989,54305.047301520004 2025-07-07,13:57:07.000,188,11055456,-795,0,1751896626,12716.48295805,111.36419960999774,54304.87262352001 2025-07-07,13:57:08.000,188,11055490,-795,0,1751896627,12716.597475319992,111.31485570000223,54304.75384248001 2025-07-07,13:57:09.000,188,11055476,-795,0,1751896628,12716.664838420002,111.30780657000287,54304.900572000006 2025-07-07,13:57:10.000,188,11055469,-795,0,1751896629,12716.752410449997,111.30075744000351,54304.8656364 2025-07-07,13:57:11.000,188,11055497,-795,0,1751896630,12716.691783659997,111.30780657000287,54305.08223712 2025-07-07,13:57:12.000,188,11055533,-795,0,1751896631,12716.792828309997,111.2725609199988,54305.18704392001 2025-07-07,13:57:13.000,188,11055474,-795,0,1751896632,12716.860191409993,111.27961004999815,54305.34774768001 2025-07-07,13:57:14.000,188,11055483,-795,0,1751896633,12716.907345580003,111.30075744000351,54305.20800528001 2025-07-07,13:57:15.000,188,11055472,-795,0,1751896634,12716.920818199993,111.39239613000245,54304.94249472001 2025-07-07,13:57:16.000,188,11055447,-795,0,1751896635,12716.947763439988,111.42059264999989,54304.75384248001 2025-07-07,13:57:17.000,188,11055452,-795,0,1751896636,12716.927554510003,111.4840348200014,54304.84467504001 2025-07-07,13:57:18.000,188,11055507,-795,0,1751896637,12716.941027129993,111.49813308000012,54304.91454624 2025-07-07,13:57:19.000,188,11055512,-795,0,1751896638,12716.961236059993,111.56862438000098,54305.15210832 2025-07-07,13:57:20.000,188,11055475,-795,0,1751896639,12716.941027129993,111.5827226399997,54304.95646896 2025-07-07,13:57:21.000,188,11055495,-795,0,1751896640,12716.967972369988,111.63206655000249,54304.97743032 2025-07-07,13:57:22.000,188,11055403,-795,0,1751896641,12717.035335469998,111.63911568000185,54304.77480384001 2025-07-07,13:57:23.000,188,11055426,-795,0,1751896642,12717.042071779993,111.65321394000057,54304.77480384001 2025-07-07,13:57:24.000,188,11055484,-795,0,1751896643,12717.062280709994,111.61091916000441,54304.82371368001 2025-07-07,13:57:25.000,188,11055506,-795,0,1751896644,12716.981444989993,111.5474769900029,54304.96345608 2025-07-07,13:57:26.000,188,11055444,-795,0,1751896645,12717.035335469998,111.47698569000204,54305.06127576001 2025-07-07,13:57:27.000,188,11055459,-795,0,1751896646,12716.981444989993,111.49813308000012,54305.047301520004 2025-07-07,13:57:28.000,188,11055424,-795,0,1751896647,12716.988181299988,111.46993656000268,54304.9355076 2025-07-07,13:57:29.000,188,11055473,-795,0,1751896648,12717.082489639994,111.46288743000332,54304.89358488001 2025-07-07,13:57:30.000,188,11055514,-795,0,1751896649,12717.095962259998,111.35010134999902,54304.83768792 2025-07-07,13:57:31.000,188,11055512,-795,0,1751896650,12716.967972369988,111.30780657000287,54304.67698416001 2025-07-07,13:57:32.000,188,11055456,-795,0,1751896651,12716.927554510003,111.20206961999793,54304.92153336001 2025-07-07,13:57:33.000,188,11055419,-795,0,1751896652,12716.981444989993,111.19502048999857,54304.95646896 2025-07-07,13:57:34.000,188,11055453,-795,0,1751896653,12716.967972369988,111.11043092999898,54305.1451212 2025-07-07,13:57:35.000,188,11055465,-795,0,1751896654,12716.927554510003,111.08223441000155,54304.73986824 2025-07-07,13:57:36.000,188,11055454,-795,0,1751896655,12716.988181299988,111.03289049999876,54304.85166216001 2025-07-07,13:57:37.000,188,11055486,-795,0,1751896656,12717.082489639994,111.03289049999876,54304.99140456001 2025-07-07,13:57:38.000,188,11055426,-795,0,1751896657,12717.102698569994,111.01174311000068,54304.92153336001 2025-07-07,13:57:39.000,188,11055419,-795,0,1751896658,12717.163325359994,111.00469398000132,54305.20101816 2025-07-07,13:57:40.000,188,11055476,-795,0,1751896659,12717.27784263,110.95535006999853,54305.25691512001 2025-07-07,13:57:41.000,188,11055437,-795,0,1751896660,12717.284578939994,110.94125180999981,54305.22896664001 2025-07-07,13:57:42.000,188,11055491,-715,0,1751896661,12717.37888728,110.96239919999789,54304.96345608 2025-07-07,13:57:43.000,188,11055481,-795,0,1751896662,12717.43277775999,110.96944833000452,54305.17306968 2025-07-07,13:57:44.000,188,11055462,-755,0,1751896663,12717.486668239995,110.99764485000196,54305.30582496001 2025-07-07,13:57:45.000,188,11055475,-795,0,1751896664,12717.49340454999,110.96239919999789,54305.29185072 2025-07-07,13:57:46.000,188,11055403,-795,0,1751896665,12717.426041449995,110.95535006999853,54305.54338704001 2025-07-07,13:57:47.000,188,11055457,-795,0,1751896666,12717.23068845999,110.95535006999853,54305.29883784 2025-07-07,13:57:48.000,188,11055393,-795,0,1751896667,12717.23068845999,110.9271535500011,54305.36172192 2025-07-07,13:57:49.000,188,11055459,-795,0,1751896668,12717.237424769999,110.93420268000045,54305.235953760006 2025-07-07,13:57:50.000,188,11055454,-795,0,1751896669,12717.217215839999,110.94125180999981,54305.26390224 2025-07-07,13:57:51.000,188,11055478,-795,0,1751896670,12717.149852739989,110.97649746000388,54305.08223712 2025-07-07,13:57:52.000,188,11055486,-795,0,1751896671,12717.156589049999,110.94830093999917,54305.17306968 2025-07-07,13:57:53.000,188,11055482,-795,0,1751896672,12717.149852739989,110.94830093999917,54305.62723248 2025-07-07,13:57:54.000,188,11055398,-795,0,1751896673,12717.062280709994,110.8778096399983,54305.58530976 2025-07-07,13:57:55.000,188,11055498,-795,0,1751896674,12717.035335469998,110.7438761700032,54305.48749008 2025-07-07,13:57:56.000,188,11055523,-795,0,1751896675,12716.914081889998,110.61699183000019,54304.92852048 2025-07-07,13:57:57.000,188,11055382,-795,0,1751896676,12716.988181299988,110.46191096999974,54305.08922424001 2025-07-07,13:57:58.000,188,11055451,-795,0,1751896677,12717.042071779993,110.320928369998,54305.22197952 2025-07-07,13:57:59.000,188,11055456,-795,0,1751896678,12717.035335469998,110.17289664000418,54305.235953760006 2025-07-07,13:58:00.000,188,11055490,-795,0,1751896679,12716.954499749998,110.0742088199986,54305.31281208 2025-07-07,13:58:01.000,188,11055468,-795,0,1751896680,12716.967972369988,110.01781578000373,54305.214992400004 2025-07-07,13:58:02.000,188,11055424,-755,0,1751896681,12717.021862849993,110.01076665000437,54305.24294088 2025-07-07,13:58:03.000,188,11055465,-795,0,1751896682,12717.008390229988,110.03896317000181,54304.81672656 2025-07-07,13:58:04.000,188,11055445,-795,0,1751896683,12717.062280709994,110.02486491000309,54304.92852048 2025-07-07,13:58:05.000,188,11055464,-795,0,1751896684,12717.149852739989,110.06715968999924,54305.0053788 2025-07-07,13:58:06.000,188,11055475,-795,0,1751896685,12717.156589049999,110.08125794999796,54304.949481840005 2025-07-07,13:58:07.000,188,11055457,-795,0,1751896686,12717.163325359994,110.08125794999796,54305.18704392001 2025-07-07,13:58:08.000,188,11055480,-795,0,1751896687,12717.143116429994,110.0883070800046,54305.235953760006 2025-07-07,13:58:09.000,188,11055444,-795,0,1751896688,12717.217215839999,110.03896317000181,54305.44556736001 2025-07-07,13:58:10.000,188,11055453,-795,0,1751896689,12717.170061669989,110.00371751999774,54305.06127576001 2025-07-07,13:58:11.000,188,11055483,-795,0,1751896690,12716.974708679998,109.96847187000094,54304.88659776 2025-07-07,13:58:12.000,188,11055456,-795,0,1751896691,12716.826509860002,109.9402753500035,54304.8656364 2025-07-07,13:58:13.000,188,11055496,-795,0,1751896692,12716.860191409993,109.91912795999815,54304.99140456001 2025-07-07,13:58:14.000,188,11055432,-795,0,1751896693,12716.691783659997,109.90502969999943,54305.0053788 2025-07-07,13:58:15.000,188,11055466,-795,0,1751896694,12716.920818199993,109.96847187000094,54305.39665752001 2025-07-07,13:58:16.000,188,11055402,-795,0,1751896695,12716.967972369988,109.99666838999838,54305.31281208 2025-07-07,13:58:17.000,188,11055460,-795,0,1751896696,12716.961236059993,110.0742088199986,54305.13813408001 2025-07-07,13:58:18.000,188,11055431,-795,0,1751896697,12716.866927720002,110.06011055999988,54304.97044320001 2025-07-07,13:58:19.000,188,11055442,-795,0,1751896698,12716.893872959998,110.10945447000267,54305.03332728 2025-07-07,13:58:20.000,188,11055506,-795,0,1751896699,12716.826509860002,110.03191404000245,54305.13813408001 2025-07-07,13:58:21.000,188,11055477,-795,0,1751896700,12716.738937829992,109.98961925999902,54305.249928 2025-07-07,13:58:22.000,188,11055461,-795,0,1751896701,12716.624420560001,109.92617709000478,54305.20800528001 2025-07-07,13:58:23.000,188,11055440,-795,0,1751896702,12716.637893179992,109.876833180002,54305.117172720005 2025-07-07,13:58:24.000,188,11055471,-795,0,1751896703,12716.685047350002,109.84863666000456,54305.04031440001 2025-07-07,13:58:25.000,188,11055439,-795,0,1751896704,12716.718728899992,109.85568579000392,54305.05428864 2025-07-07,13:58:26.000,188,11055426,-795,0,1751896705,12716.678311039992,109.83453839999856,54305.068262880006 2025-07-07,13:58:27.000,188,11055436,-795,0,1751896706,12716.570530079996,109.85568579000392,54304.91454624 2025-07-07,13:58:28.000,188,11055433,-795,0,1751896707,12716.509903289996,109.89798057000007,54305.13813408001 2025-07-07,13:58:29.000,188,11055447,-795,0,1751896708,12716.509903289996,110.01781578000373,54305.11018560001 2025-07-07,13:58:30.000,188,11055453,-795,0,1751896709,12716.516639599991,110.05306143000053,54305.11018560001 2025-07-07,13:58:31.000,188,11055432,-755,0,1751896710,12716.449276499996,110.14470011999947,54304.6210872 2025-07-07,13:58:32.000,188,11055421,-795,0,1751896711,12716.42233126,110.17994577000354,54304.64903568 2025-07-07,13:58:33.000,188,11055440,-795,0,1751896712,12716.496430669991,110.23633880999841,54304.72589400001 2025-07-07,13:58:34.000,188,11055464,-795,0,1751896713,12716.435803879991,110.11650360000203,54304.73986824 2025-07-07,13:58:35.000,188,11055496,-795,0,1751896714,12716.40212233,110.01781578000373,54304.85166216001 2025-07-07,13:58:36.000,188,11055468,-795,0,1751896715,12716.32128661,109.84158752999792,54304.45339632 2025-07-07,13:58:37.000,188,11055441,-795,0,1751896716,12716.543584840001,109.67240840999875,54304.58615160001 2025-07-07,13:58:38.000,188,11055477,-795,0,1751896717,12716.705256280002,109.6653592799994,54304.46038344 2025-07-07,13:58:39.000,188,11055463,-795,0,1751896718,12716.833246169997,109.74289970999962,54304.614100080005 2025-07-07,13:58:40.000,188,11055458,-795,0,1751896719,12716.806300930002,109.74994883999898,54304.50230616 2025-07-07,13:58:41.000,188,11055488,-795,0,1751896720,12716.738937829992,109.81339101000049,54304.55820312001 2025-07-07,13:58:42.000,188,11055367,-795,0,1751896721,12716.786092000002,109.7640470999977,54304.59313872 2025-07-07,13:58:43.000,188,11055473,-795,0,1751896722,12716.799564619992,109.79929275000177,54304.663009920005 2025-07-07,13:58:44.000,188,11055416,-795,0,1751896723,12716.826509860002,109.74289970999962,54304.64204856 2025-07-07,13:58:45.000,188,11055444,-795,0,1751896724,12716.765883070002,109.70060493000346,54304.42544784 2025-07-07,13:58:46.000,188,11055447,-795,0,1751896725,12716.732201519997,109.67945753999811,54304.32064104001 2025-07-07,13:58:47.000,188,11055449,-795,0,1751896726,12716.664838420002,109.70060493000346,54304.25775696 2025-07-07,13:58:48.000,188,11055477,-795,0,1751896727,12716.711992589997,109.71470319000218,54304.6909584 2025-07-07,13:58:49.000,188,11055449,-795,0,1751896728,12716.671574729997,109.79929275000177,54304.6909584 2025-07-07,13:58:50.000,188,11055456,-795,0,1751896729,12716.644629490002,109.8274892699992,54304.68397128001 2025-07-07,13:58:51.000,188,11055443,-795,0,1751896730,12716.557057459991,109.89798057000007,54304.495319040005 2025-07-07,13:58:52.000,188,11055440,-795,0,1751896731,12716.570530079996,109.95437361000222,54304.376538000004 2025-07-07,13:58:53.000,188,11055491,-795,0,1751896732,12716.597475319992,109.98961925999902,54304.32064104001 2025-07-07,13:58:54.000,188,11055450,-795,0,1751896733,12716.671574729997,110.03191404000245,54304.45339632 2025-07-07,13:58:55.000,188,11055454,-795,0,1751896734,12716.718728899992,110.03191404000245,54304.69794552 2025-07-07,13:58:56.000,188,11055500,-795,0,1751896735,12716.732201519997,110.02486491000309,54304.57916448 2025-07-07,13:58:57.000,188,11055485,-795,0,1751896736,12716.786092000002,110.06715968999924,54304.63506144001 2025-07-07,13:58:58.000,188,11055464,-795,0,1751896737,12716.927554510003,110.04601230000117,54304.60012584 2025-07-07,13:58:59.000,188,11055480,-795,0,1751896738,12716.994917609998,110.08125794999796,54304.43942208001 2025-07-07,13:59:00.000,188,11055467,-795,0,1751896739,12717.149852739989,110.08125794999796,54304.43942208001 2025-07-07,13:59:01.000,188,11055465,-795,0,1751896740,12717.19027059999,110.0742088199986,54304.41846072001 2025-07-07,13:59:02.000,188,11055459,-795,0,1751896741,12717.29805156,110.09535621000396,54304.59313872 2025-07-07,13:59:03.000,188,11055442,-795,0,1751896742,12717.35194203999,110.13060186000075,54304.70493264001 2025-07-07,13:59:04.000,188,11055444,-795,0,1751896743,12717.52034979,110.06011055999988,54304.88659776 2025-07-07,13:59:05.000,188,11055439,-795,0,1751896744,12717.57424026999,110.0742088199986,54304.92852048 2025-07-07,13:59:06.000,188,11055434,-795,0,1751896745,12717.60118551,109.96847187000094,54304.65602280001 2025-07-07,13:59:07.000,188,11055473,-795,0,1751896746,12717.45298668999,110.03191404000245,54304.446409200005 2025-07-07,13:59:08.000,188,11055441,-795,0,1751896747,12717.54055872,109.9755210000003,54304.544228880004 2025-07-07,13:59:09.000,188,11055482,-795,0,1751896748,12717.53382240999,109.96142274000158,54304.90755912 2025-07-07,13:59:10.000,188,11055487,-795,0,1751896749,12717.58097658,109.96847187000094,54304.92852048 2025-07-07,13:59:11.000,188,11055473,-795,0,1751896750,12717.587712889996,109.98961925999902,54304.900572000006 2025-07-07,13:59:12.000,188,11055505,-795,0,1751896751,12717.695493849991,110.01781578000373,54304.80275232001 2025-07-07,13:59:13.000,188,11055482,-795,0,1751896752,12717.789802189996,110.08125794999796,54304.85864928 2025-07-07,13:59:14.000,188,11055487,-795,0,1751896753,12717.857165289992,110.11650360000203,54304.85166216001 2025-07-07,13:59:15.000,188,11055465,-795,0,1751896754,12717.830220049997,110.20109316000162,54304.89358488001 2025-07-07,13:59:16.000,188,11055449,-795,0,1751896755,12717.823483740001,110.23633880999841,54305.08922424001 2025-07-07,13:59:17.000,188,11055459,-795,0,1751896756,12717.924528390002,110.2222405499997,54305.214992400004 2025-07-07,13:59:18.000,188,11055434,-795,0,1751896757,12717.998627799992,110.25748620000377,54305.37569616001 2025-07-07,13:59:19.000,188,11055451,-795,0,1751896758,12718.039045659993,110.31387923999864,54305.20800528001 2025-07-07,13:59:20.000,188,11055468,-795,0,1751896759,12718.005364110002,110.335026630004,54305.22197952 2025-07-07,13:59:21.000,188,11055482,-795,0,1751896760,12717.958209939992,110.40551793000486,54305.068262880006 2025-07-07,13:59:22.000,188,11055466,-795,0,1751896761,12718.012100419997,110.37027228000079,54305.10319848 2025-07-07,13:59:23.000,188,11055437,-795,0,1751896762,12718.065990900002,110.37732141000015,54305.35473480001 2025-07-07,13:59:24.000,188,11055462,-795,0,1751896763,12718.032309349997,110.39141966999887,54305.42460600001 2025-07-07,13:59:25.000,188,11055444,-795,0,1751896764,12718.119881379993,110.39846879999823,54305.452554480005 2025-07-07,13:59:26.000,188,11055462,-795,0,1751896765,12718.099672449993,110.4689600999991,54305.166082560005 2025-07-07,13:59:27.000,188,11055509,-795,0,1751896766,12718.173771859998,110.48305835999781,54305.27787648001 2025-07-07,13:59:28.000,188,11055460,-795,0,1751896767,12718.234398649998,110.45486184000038,54305.3197992 2025-07-07,13:59:29.000,188,11055478,-795,0,1751896768,12718.301761749994,110.46191096999974,54305.44556736001 2025-07-07,13:59:30.000,188,11055379,-795,0,1751896769,12718.227662339988,110.41256706000422,54305.57832264 2025-07-07,13:59:31.000,188,11055444,-795,0,1751896770,12718.133353999998,110.4337144500023,54305.44556736001 2025-07-07,13:59:32.000,188,11055447,-795,0,1751896771,12718.045781970002,110.41256706000422,54305.25691512001 2025-07-07,13:59:33.000,188,11055456,-795,0,1751896772,12718.079463519993,110.37027228000079,54305.25691512001 2025-07-07,13:59:34.000,188,11055449,-795,0,1751896773,12717.998627799992,110.2856827200012,54305.20800528001 2025-07-07,13:59:35.000,188,11055452,-795,0,1751896774,12718.099672449993,110.20814229000098,54305.36870904 2025-07-07,13:59:36.000,188,11055471,-795,0,1751896775,12718.113145069998,110.0742088199986,54305.53639992 2025-07-07,13:59:37.000,188,11055439,-795,0,1751896776,12717.971682559997,109.99666838999838,54305.34076056 2025-07-07,13:59:38.000,188,11055377,-795,0,1751896777,12718.140090309993,109.93322622000414,54305.48050296 2025-07-07,13:59:39.000,188,11055471,-795,0,1751896778,12718.268080199989,109.89798057000007,54305.53639992 2025-07-07,13:59:40.000,188,11055417,-795,0,1751896779,12718.335443299999,109.91207882999879,54305.29883784 2025-07-07,13:59:41.000,188,11055499,-795,0,1751896780,12718.42975163999,109.9755210000003,54305.35473480001 2025-07-07,13:59:42.000,188,11055473,-795,0,1751896781,12718.369124849989,110.02486491000309,54305.41063176 2025-07-07,13:59:43.000,188,11055429,-795,0,1751896782,12718.456696879999,110.05306143000053,54305.69011656001 2025-07-07,13:59:44.000,188,11055452,-795,0,1751896783,12718.51732367,110.0742088199986,54305.850820319996 2025-07-07,13:59:45.000,188,11055459,-795,0,1751896784,12718.57121414999,110.06011055999988,54305.86479456 2025-07-07,13:59:46.000,188,11055431,-795,0,1751896785,12718.61163200999,110.06011055999988,54305.81588472 2025-07-07,13:59:47.000,188,11055428,-795,0,1751896786,12718.63857725,110.10945447000267,54305.47351584001 2025-07-07,13:59:48.000,188,11055440,-795,0,1751896787,12718.705940349995,110.17289664000418,54305.669155200005 2025-07-07,13:59:49.000,188,11055464,-795,0,1751896788,12718.82045762,110.2222405499997,54305.78094912001 2025-07-07,13:59:50.000,188,11055477,-795,0,1751896789,12718.71267665999,110.29978097999992,54305.81588472 2025-07-07,13:59:51.000,188,11055467,-795,0,1751896790,12718.79351237999,110.35617402000207,54305.94864000001 2025-07-07,13:59:52.000,188,11055432,-795,0,1751896791,12718.83393023999,110.44781271000102,54306.06043392 2025-07-07,13:59:53.000,188,11055469,-795,0,1751896792,12718.894557029991,110.51830401000188,54306.02549832001 2025-07-07,13:59:54.000,188,11055446,-795,0,1751896793,12718.81372130999,110.56059878999804,54305.9137044 2025-07-07,13:59:55.000,188,11055444,-795,0,1751896794,12718.71941297,110.56059878999804,54305.739026400006 2025-07-07,13:59:56.000,188,11055432,-795,0,1751896795,12718.685731419995,110.54650052999932,54305.89973016001 2025-07-07,13:59:57.000,188,11055489,-795,0,1751896796,12718.604895699995,110.47600922999845,54306.14427936001 2025-07-07,13:59:58.000,188,11055465,-795,0,1751896797,12718.524059979994,110.42666532000294,54306.15126648 2025-07-07,13:59:59.000,188,11055475,-795,0,1751896798,12718.47016949999,110.39846879999823,54306.20017632 2025-07-07,14:00:00.000,188,11055448,-795,0,1751896799,12718.402806399994,110.34207576000335,54305.94165288 2025-07-07,14:00:01.000,188,11055436,-795,0,1751896800,12718.335443299999,110.320928369998,54305.739026400006 2025-07-07,14:00:02.000,188,11055412,-795,0,1751896801,12718.254607579998,110.20109316000162,54305.58530976 2025-07-07,14:00:03.000,188,11055465,-795,0,1751896802,12718.241134959993,110.13060186000075,54305.620245360005 2025-07-07,14:00:04.000,188,11055441,-675,0,1751896803,12718.180508169993,109.98257012999966,54305.80191048 2025-07-07,14:00:05.000,188,11055472,-795,0,1751896804,12718.173771859998,109.92617709000478,54305.80191048 2025-07-07,14:00:06.000,188,11055499,-795,0,1751896805,12718.113145069998,109.84863666000456,54305.73203928001 2025-07-07,14:00:07.000,188,11055442,-795,0,1751896806,12718.126617690003,109.78519449000305,54305.550374160004 2025-07-07,14:00:08.000,188,11055476,-795,0,1751896807,12718.113145069998,109.71470319000218,54305.64819384 2025-07-07,14:00:09.000,188,11055437,-795,0,1751896808,12718.153562929998,109.63716276000196,54305.683129439996 2025-07-07,14:00:10.000,188,11055475,-795,0,1751896809,12718.079463519993,109.54552407000301,54305.66216808001 2025-07-07,14:00:11.000,188,11055480,-795,0,1751896810,12717.978418869992,109.49618016000022,54305.67614232 2025-07-07,14:00:12.000,188,11055502,-795,0,1751896811,12718.025573040002,109.43273798999871,54305.80191048 2025-07-07,14:00:13.000,188,11055467,-795,0,1751896812,12718.045781970002,109.43273798999871,54305.75300064 2025-07-07,14:00:14.000,188,11055504,-795,0,1751896813,12718.092936139998,109.46093451000343,54305.62723248 2025-07-07,14:00:15.000,188,11055443,-795,0,1751896814,12718.065990900002,109.5314258100043,54305.64819384 2025-07-07,14:00:16.000,188,11055489,-795,0,1751896815,12718.005364110002,109.57372059000045,54305.6342196 2025-07-07,14:00:17.000,188,11055518,-795,0,1751896816,12717.890846839997,109.62306450000324,54305.71107792001 2025-07-07,14:00:18.000,188,11055454,-795,0,1751896817,12717.803274810001,109.67240840999875,54305.836846080005 2025-07-07,14:00:19.000,188,11055472,-795,0,1751896818,12717.715702779991,109.67945753999811,54305.82287184 2025-07-07,14:00:20.000,188,11055470,-795,0,1751896819,12717.634867059991,109.68650667000475,54305.87876880001 2025-07-07,14:00:21.000,188,11055469,-795,0,1751896820,12717.51361347999,109.71470319000218,54305.60627112 2025-07-07,14:00:22.000,188,11055442,-795,0,1751896821,12717.39235989999,109.62306450000324,54305.58530976 2025-07-07,14:00:23.000,188,11055487,-795,0,1751896822,12717.31152417999,109.60191710999788,54305.48050296 2025-07-07,14:00:24.000,188,11055471,-795,0,1751896823,12717.33173310999,109.48913103000086,54305.885755920004 2025-07-07,14:00:25.000,188,11055480,-795,0,1751896824,12717.27110631999,109.46093451000343,54305.99056272 2025-07-07,14:00:26.000,188,11055458,-795,0,1751896825,12717.183534289994,109.36224668999785,54305.87178168 2025-07-07,14:00:27.000,188,11055461,-795,0,1751896826,12717.021862849993,109.41159060000064,54305.69011656001 2025-07-07,14:00:28.000,188,11055435,-795,0,1751896827,12716.927554510003,109.41863973,54305.42460600001 2025-07-07,14:00:29.000,188,11055468,-795,0,1751896828,12716.806300930002,109.41159060000064,54305.52242568001 2025-07-07,14:00:30.000,188,11055407,-795,0,1751896829,12716.631156869997,109.42568885999935,54305.48050296 2025-07-07,14:00:31.000,188,11055454,-755,0,1751896830,12716.476221739991,109.49618016000022,54305.61325824001 2025-07-07,14:00:32.000,188,11055438,-795,0,1751896831,12716.33475922999,109.54552407000301,54305.62723248 2025-07-07,14:00:33.000,188,11055459,-795,0,1751896832,12716.267396129995,109.6301136300026,54305.75998776001 2025-07-07,14:00:34.000,188,11055505,-795,0,1751896833,12716.146142549995,109.60896624000452,54305.5294128 2025-07-07,14:00:35.000,188,11055463,-795,0,1751896834,12716.03836159,109.6935558000041,54305.27088936 2025-07-07,14:00:36.000,188,11055500,-795,0,1751896835,12715.964262179994,109.67240840999875,54305.13114696 2025-07-07,14:00:37.000,188,11055478,-795,0,1751896836,12715.930580629989,109.68650667000475,54305.13114696 2025-07-07,14:00:38.000,188,11055467,-795,0,1751896837,12715.849744909989,109.67945753999811,54305.34076056 2025-07-07,14:00:39.000,188,11055469,-795,0,1751896838,12715.822799669993,109.6935558000041,54305.284863600005 2025-07-07,14:00:40.000,188,11055451,-795,0,1751896839,12715.876690149998,109.63716276000196,54305.50845144 2025-07-07,14:00:41.000,188,11055469,-795,0,1751896840,12715.768909189988,109.6653592799994,54304.99140456001 2025-07-07,14:00:42.000,188,11055425,-795,0,1751896841,12715.735227639998,109.65126102000067,54305.01236592001 2025-07-07,14:00:43.000,188,11055429,-795,0,1751896842,12715.688073470003,109.6301136300026,54304.94249472001 2025-07-07,14:00:44.000,188,11055503,-795,0,1751896843,12715.546610960002,109.63716276000196,54304.949481840005 2025-07-07,14:00:45.000,188,11055506,-795,0,1751896844,12715.425357380002,109.70060493000346,54305.01935304001 2025-07-07,14:00:46.000,188,11055470,-795,0,1751896845,12715.270422249996,109.67945753999811,54304.84467504001 2025-07-07,14:00:47.000,188,11055490,-795,0,1751896846,12715.19632283999,109.67240840999875,54304.74685536 2025-07-07,14:00:48.000,188,11055497,-755,0,1751896847,12715.15590497999,109.6653592799994,54304.614100080005 2025-07-07,14:00:49.000,188,11055411,-795,0,1751896848,12715.06159664,109.68650667000475,54304.544228880004 2025-07-07,14:00:50.000,188,11055489,-795,0,1751896849,12715.00096985,109.65126102000067,54304.446409200005 2025-07-07,14:00:51.000,188,11055490,-795,0,1751896850,12714.846034719994,109.6653592799994,54304.278718320005 2025-07-07,14:00:52.000,188,11055467,-795,0,1751896851,12714.85277102999,109.67240840999875,54304.27173120001 2025-07-07,14:00:53.000,188,11055453,-795,0,1751896852,12714.926870439995,109.7288014500009,54304.14596304 2025-07-07,14:00:54.000,188,11055462,-795,0,1751896853,12715.088541879995,109.71470319000218,54304.1669244 2025-07-07,14:00:55.000,188,11055448,-795,0,1751896854,12715.17611390999,109.67945753999811,54303.943336560005 2025-07-07,14:00:56.000,188,11055456,-795,0,1751896855,12715.16264129,109.6301136300026,54303.775645680005 2025-07-07,14:00:57.000,188,11055425,-795,0,1751896856,12715.027915089995,109.61601537000388,54303.824555520005 2025-07-07,14:00:58.000,188,11055456,-795,0,1751896857,12714.97402460999,109.58076971999981,54304.062117600006 2025-07-07,14:00:59.000,188,11055477,-795,0,1751896858,12714.866243649994,109.70765406000282,54304.11801456 2025-07-07,14:01:00.000,188,11055467,-795,0,1751896859,12714.825825789994,109.74994883999898,54304.07609184 2025-07-07,14:01:01.000,188,11055477,-795,0,1751896860,12714.758462689999,109.78519449000305,54303.99923352 2025-07-07,14:01:02.000,188,11055477,-795,0,1751896861,12714.670890659989,109.81339101000049,54303.56603208 2025-07-07,14:01:03.000,188,11055463,-795,0,1751896862,12714.610263869989,109.79929275000177,54303.63590328 2025-07-07,14:01:04.000,188,11055456,-795,0,1751896863,12714.643945419994,109.81339101000049,54303.775645680005 2025-07-07,14:01:05.000,188,11055462,-795,0,1751896864,12714.515955529998,109.82044013999985,54304.02019488 2025-07-07,14:01:06.000,188,11055410,-795,0,1751896865,12714.502482909993,109.79929275000177,54303.90840096 2025-07-07,14:01:07.000,188,11055462,-795,0,1751896866,12714.374493019997,109.74289970999962,54303.705774480004 2025-07-07,14:01:08.000,188,11055478,-795,0,1751896867,12714.421647189993,109.75699796999834,54303.58699344 2025-07-07,14:01:09.000,188,11055467,-795,0,1751896868,12714.414910879997,109.72175232000154,54303.54507072 2025-07-07,14:01:10.000,188,11055441,-795,0,1751896869,12714.435119809998,109.70060493000346,54303.538083600004 2025-07-07,14:01:11.000,188,11055472,-795,0,1751896870,12714.408174570002,109.74994883999898,54303.3983412 2025-07-07,14:01:12.000,188,11055463,-795,0,1751896871,12714.441856119993,109.74289970999962,54303.62192904 2025-07-07,14:01:13.000,188,11055403,-795,0,1751896872,12714.495746599998,109.81339101000049,54303.81756840001 2025-07-07,14:01:14.000,188,11055444,-795,0,1751896873,12714.462065049993,109.82044013999985,54303.69878736001 2025-07-07,14:01:15.000,188,11055423,-795,0,1751896874,12714.475537669998,109.89093144000071,54303.42628968 2025-07-07,14:01:16.000,188,11055457,-795,0,1751896875,12714.414910879997,109.95437361000222,54303.223663200006 2025-07-07,14:01:17.000,188,11055430,-795,0,1751896876,12714.455328739998,110.05306143000053,54303.20968896 2025-07-07,14:01:18.000,188,11055458,-795,0,1751896877,12714.610263869989,110.19404403000226,54303.4682124 2025-07-07,14:01:19.000,188,11055514,-795,0,1751896878,12714.596791249998,110.34207576000335,54303.64987752001 2025-07-07,14:01:20.000,188,11055478,-795,0,1751896879,12714.603527559993,110.4337144500023,54303.6428904 2025-07-07,14:01:21.000,188,11055454,-795,0,1751896880,12714.590054939988,110.56764792000467,54303.51013512001 2025-07-07,14:01:22.000,188,11055499,-795,0,1751896881,12714.670890659989,110.6451883500049,54303.272573040005 2025-07-07,14:01:23.000,188,11055440,-795,0,1751896882,12714.704572209994,110.76502356000128,54303.34244424001 2025-07-07,14:01:24.000,188,11055461,-795,0,1751896883,12714.684363279994,110.92010442000173,54303.31449576001 2025-07-07,14:01:25.000,188,11055459,-795,0,1751896884,12714.704572209994,111.05403789000411,54303.489173760005 2025-07-07,14:01:26.000,188,11055420,-795,0,1751896885,12714.657418039998,111.16682397000113,54303.3983412 2025-07-07,14:01:27.000,188,11055478,-795,0,1751896886,12714.684363279994,111.25846266000008,54303.42628968 2025-07-07,14:01:28.000,188,11055422,-795,0,1751896887,12714.758462689999,111.35715047999838,54303.52410936 2025-07-07,14:01:29.000,188,11055494,-635,0,1751896888,12714.785407929994,111.49108395000076,54303.36340560001 2025-07-07,14:01:30.000,188,11055414,-795,0,1751896889,12714.77193530999,111.49813308000012,54303.17475336001 2025-07-07,14:01:31.000,188,11055482,-795,0,1751896890,12714.738253759999,111.61796829000377,54303.21667608001 2025-07-07,14:01:32.000,188,11055459,-795,0,1751896891,12714.846034719994,111.64616481000121,54303.440263920005 2025-07-07,14:01:33.000,188,11055526,-795,0,1751896892,12714.846034719994,111.70255785000336,54303.52410936 2025-07-07,14:01:34.000,188,11055473,-795,0,1751896893,12714.96055199,111.7941965400023,54303.59398056 2025-07-07,14:01:35.000,188,11055454,-795,0,1751896894,12715.03465139999,111.86468784000317,54303.47519952 2025-07-07,14:01:36.000,188,11055439,-795,0,1751896895,12715.09527818999,111.9422282700034,54303.28654728 2025-07-07,14:01:37.000,188,11055435,-795,0,1751896896,12715.169377599996,112.01976870000362,54303.28654728 2025-07-07,14:01:38.000,188,11055421,-795,0,1751896897,12715.277158559991,112.11845652000193,54303.30052152 2025-07-07,14:01:39.000,188,11055469,-795,0,1751896898,12715.26368594,112.21714434000023,54303.559044960006 2025-07-07,14:01:40.000,188,11055461,-795,0,1751896899,12715.304103800001,112.22419346999959,54303.3983412 2025-07-07,14:01:41.000,188,11055429,-795,0,1751896900,12715.378203209992,112.23124259999895,54303.51712224 2025-07-07,14:01:42.000,188,11055466,-795,0,1751896901,12715.438829999992,112.23124259999895,54303.16776624001 2025-07-07,14:01:43.000,188,11055460,-795,0,1751896902,12715.506193100002,112.22419346999959,54303.223663200006 2025-07-07,14:01:44.000,188,11055433,-795,0,1751896903,12715.560083579992,112.21714434000023,54303.34244424001 2025-07-07,14:01:45.000,188,11055462,-795,0,1751896904,12715.607237750002,112.21714434000023,54303.37737984 2025-07-07,14:01:46.000,188,11055457,-795,0,1751896905,12715.587028820002,112.21009521000087,54303.538083600004 2025-07-07,14:01:47.000,188,11055488,-795,0,1751896906,12715.499456789992,112.19599695000215,54303.30750864 2025-07-07,14:01:48.000,188,11055426,-795,0,1751896907,12715.566819890002,112.16075129999808,54303.42628968 2025-07-07,14:01:49.000,188,11055489,-795,0,1751896908,12715.708282400003,112.23124259999895,54303.28654728 2025-07-07,14:01:50.000,188,11055431,-795,0,1751896909,12715.728491329988,112.23829172999831,54303.24462456001 2025-07-07,14:01:51.000,188,11055471,-795,0,1751896910,12715.789118119988,112.23829172999831,54303.25161168 2025-07-07,14:01:52.000,188,11055480,-795,0,1751896911,12715.896899079999,112.2876356400011,54303.440263920005 2025-07-07,14:01:53.000,188,11055483,-795,0,1751896912,12715.997943729999,112.32993042000453,54303.7127616 2025-07-07,14:01:54.000,188,11055375,-795,0,1751896913,12716.03162527999,112.3863234599994,54303.705774480004 2025-07-07,14:01:55.000,188,11055449,-795,0,1751896914,12716.065306829994,112.47091301999899,54303.67782600001 2025-07-07,14:01:56.000,188,11055470,-795,0,1751896915,12716.09225206999,112.58369910000329,54303.272573040005 2025-07-07,14:01:57.000,188,11055474,-795,0,1751896916,12716.247187199995,112.66828866000287,54303.38436696001 2025-07-07,14:01:58.000,188,11055469,-795,0,1751896917,12716.328022919995,112.79517299999861,54303.45423816 2025-07-07,14:01:59.000,188,11055452,-795,0,1751896918,12716.48295805,112.92910647000099,54303.852504 2025-07-07,14:02:00.000,188,11055452,-795,0,1751896919,12716.543584840001,113.04189254999801,54303.90141384 2025-07-07,14:02:01.000,188,11055464,-795,0,1751896920,12716.644629490002,113.15467863000231,54303.90141384 2025-07-07,14:02:02.000,188,11055508,-795,0,1751896921,12716.745674140002,113.2392681900019,54303.943336560005 2025-07-07,14:02:03.000,188,11055434,-795,0,1751896922,12716.853455099998,113.27451383999869,54303.81756840001 2025-07-07,14:02:04.000,188,11055440,-795,0,1751896923,12716.927554510003,113.32385775000148,54303.92936232 2025-07-07,14:02:05.000,188,11055486,-795,0,1751896924,12717.015126539998,113.36615253000491,54303.852504 2025-07-07,14:02:06.000,188,11055475,-795,0,1751896925,12716.934290819998,113.3027103600034,54304.02019488 2025-07-07,14:02:07.000,188,11055471,-635,0,1751896926,12717.062280709994,113.23221906000254,54303.99923352 2025-07-07,14:02:08.000,188,11055469,-795,0,1751896927,12717.170061669989,113.21107167000446,54304.208847120004 2025-07-07,14:02:09.000,188,11055482,-795,0,1751896928,12717.23068845999,113.16877689000103,54304.1669244 2025-07-07,14:02:10.000,188,11055390,-795,0,1751896929,12717.19027059999,113.14762950000295,54303.99923352 2025-07-07,14:02:11.000,188,11055486,-795,0,1751896930,12717.122907499994,113.09828559000016,54303.76167144 2025-07-07,14:02:12.000,188,11055436,-795,0,1751896931,12717.136380119999,113.06303994000336,54303.873465360004 2025-07-07,14:02:13.000,188,11055503,-795,0,1751896932,12717.149852739989,113.055990810004,54304.06910472 2025-07-07,14:02:14.000,188,11055455,-795,0,1751896933,12717.075753329998,112.93615560000035,54304.1669244 2025-07-07,14:02:15.000,188,11055432,-795,0,1751896934,12717.055544399998,112.88681169000483,54304.15295016001 2025-07-07,14:02:16.000,188,11055421,-795,0,1751896935,12716.994917609998,112.75992735000182,54303.9223752 2025-07-07,14:02:17.000,188,11055452,-795,0,1751896936,12716.887136650003,112.73173083000438,54303.76865856001 2025-07-07,14:02:18.000,188,11055446,-795,0,1751896937,12716.887136650003,112.61894475000008,54303.88045248 2025-07-07,14:02:19.000,188,11055472,-795,0,1751896938,12716.813037239997,112.56960084000457,54303.85949112 2025-07-07,14:02:20.000,188,11055450,-795,0,1751896939,12716.860191409993,112.51320780000242,54304.11801456 2025-07-07,14:02:21.000,188,11055434,-795,0,1751896940,12716.799564619992,112.51320780000242,54304.05513048001 2025-07-07,14:02:22.000,188,11055479,-795,0,1751896941,12716.772619379997,112.4991095400037,54303.97827216 2025-07-07,14:02:23.000,188,11055485,-795,0,1751896942,12716.691783659997,112.49206041000434,54303.607954800005 2025-07-07,14:02:24.000,188,11055510,-795,0,1751896943,12716.718728899992,112.46386388999963,54303.726735840006 2025-07-07,14:02:25.000,188,11055443,-795,0,1751896944,12716.718728899992,112.40747085000476,54303.88743960001 2025-07-07,14:02:26.000,188,11055440,-795,0,1751896945,12716.631156869997,112.37222520000068,54303.86647824001 2025-07-07,14:02:27.000,188,11055472,-795,0,1751896946,12716.543584840001,112.37222520000068,54304.04814336 2025-07-07,14:02:28.000,188,11055475,-795,0,1751896947,12716.476221739991,112.30878302999918,54303.99923352 2025-07-07,14:02:29.000,188,11055482,-795,0,1751896948,12716.449276499996,112.25943912000366,54303.95032368 2025-07-07,14:02:30.000,188,11055521,-795,0,1751896949,12716.415594949991,112.24534085999767,54303.73372296 2025-07-07,14:02:31.000,188,11055470,-795,0,1751896950,12716.30107768,112.16075129999808,54303.58000632001 2025-07-07,14:02:32.000,188,11055437,-795,0,1751896951,12716.25392350999,112.03386696000234,54303.61494192 2025-07-07,14:02:33.000,188,11055499,-675,0,1751896952,12716.09898838,111.96337566000147,54303.71974872001 2025-07-07,14:02:34.000,188,11055450,-795,0,1751896953,12716.085515759994,111.80829480000102,54303.99923352 2025-07-07,14:02:35.000,188,11055454,-795,0,1751896954,12715.97099848999,111.72370524000144,54303.90141384 2025-07-07,14:02:36.000,188,11055447,-795,0,1751896955,12715.930580629989,111.61796829000377,54303.93634944001 2025-07-07,14:02:37.000,188,11055468,-795,0,1751896956,12715.944053249994,111.58977176999906,54303.52410936 2025-07-07,14:02:38.000,188,11055456,-795,0,1751896957,12715.883426459994,111.52632960000483,54303.47519952 2025-07-07,14:02:39.000,188,11055420,-795,0,1751896958,12715.97099848999,111.54042786000355,54303.6428904 2025-07-07,14:02:40.000,188,11055445,-795,0,1751896959,12715.950789559989,111.45583830000396,54303.86647824001 2025-07-07,14:02:41.000,188,11055409,-795,0,1751896960,12715.768909189988,111.46288743000332,54303.80359416 2025-07-07,14:02:42.000,188,11055413,-795,0,1751896961,12715.876690149998,111.41354352000053,54303.88045248 2025-07-07,14:02:43.000,188,11055468,-795,0,1751896962,12715.856481219998,111.39239613000245,54303.85949112 2025-07-07,14:02:44.000,188,11055464,-795,0,1751896963,12715.809327049988,111.30780657000287,54303.656864640005 2025-07-07,14:02:45.000,188,11055450,-795,0,1751896964,12715.762172879993,111.30780657000287,54303.71974872001 2025-07-07,14:02:46.000,188,11055480,-795,0,1751896965,12715.607237750002,111.24436440000136,54303.34244424001 2025-07-07,14:02:47.000,188,11055488,-795,0,1751896966,12715.546610960002,111.19502048999857,54303.62192904 2025-07-07,14:02:48.000,188,11055481,-795,0,1751896967,12715.526402030002,111.15977484000177,54303.69180024 2025-07-07,14:02:49.000,188,11055462,-795,0,1751896968,12715.384939520001,111.1386274500037,54303.7127616 2025-07-07,14:02:50.000,188,11055500,-795,0,1751896969,12715.290631179996,111.0892835400009,54303.5730192 2025-07-07,14:02:51.000,188,11055489,-795,0,1751896970,12715.088541879995,111.16682397000113,54303.17475336001 2025-07-07,14:02:52.000,188,11055430,-795,0,1751896971,12715.048124019995,111.18092222999985,54303.17475336001 2025-07-07,14:02:53.000,188,11055452,-795,0,1751896972,12715.027915089995,111.237315270002,54303.13283064 2025-07-07,14:02:54.000,188,11055469,-795,0,1751896973,12714.98076092,111.24436440000136,54303.40532832 2025-07-07,14:02:55.000,188,11055417,-795,0,1751896974,12714.87297995999,111.30075744000351,54303.47519952 2025-07-07,14:02:56.000,188,11055434,-795,0,1751896975,12714.778671619999,111.27961004999815,54303.32847 2025-07-07,14:02:57.000,188,11055484,-795,0,1751896976,12714.704572209994,111.24436440000136,54303.11186928 2025-07-07,14:02:58.000,188,11055444,-795,0,1751896977,12714.657418039998,111.19502048999857,54303.06295944 2025-07-07,14:02:59.000,188,11055449,-795,0,1751896978,12714.475537669998,111.1386274500037,54302.97911400001 2025-07-07,14:03:00.000,188,11055491,-795,0,1751896979,12714.394701949997,111.03289049999876,54302.769500400005 2025-07-07,14:03:11.000,188,11055446,-795,0,1751896990,12713.78169774,110.335026630004,54302.16162096001 2025-07-07,14:03:12.000,188,11055455,-795,0,1751896991,12713.76148881,110.30683010999928,54302.20354368 2025-07-07,14:03:13.000,188,11055463,-795,0,1751896992,12713.74127988,110.25043707000441,54302.315337600005 2025-07-07,14:03:14.000,188,11055409,-795,0,1751896993,12713.67391677999,110.20814229000098,54302.29437624 2025-07-07,14:03:15.000,188,11055462,-795,0,1751896994,12713.586344749994,110.19404403000226,54302.40617016001 2025-07-07,14:03:16.000,188,11055451,-795,0,1751896995,12713.55266319999,110.19404403000226,54302.16162096001 2025-07-07,14:03:17.000,188,11055443,-795,0,1751896996,12713.518981649999,110.21519142000034,54302.21053080001 2025-07-07,14:03:18.000,188,11055479,-795,0,1751896997,12713.505509029994,110.24338793999777,54301.95899448 2025-07-07,14:03:19.000,188,11055456,-795,0,1751896998,12713.471827479989,110.30683010999928,54302.049827040006 2025-07-07,14:03:20.000,188,11055447,-795,0,1751896999,12713.316892349998,110.37027228000079,54301.7214324 2025-07-07,14:03:21.000,188,11055488,-795,0,1751897000,12713.316892349998,110.335026630004,54302.0358528 2025-07-07,14:03:22.000,188,11055404,-795,0,1751897001,12713.296683419998,110.30683010999928,54302.05681416 2025-07-07,14:03:23.000,188,11055465,-795,0,1751897002,12713.263001869993,110.24338793999777,54302.04283992001 2025-07-07,14:03:24.000,188,11055471,-795,0,1751897003,12713.249529250003,110.2222405499997,54302.049827040006 2025-07-07,14:03:25.000,188,11055457,-795,0,1751897004,12713.256265559998,110.13765099000011,54301.7913036 2025-07-07,14:03:26.000,188,11055495,-795,0,1751897005,12713.141748289992,110.06715968999924,54301.595664240005 2025-07-07,14:03:27.000,188,11055515,-795,0,1751897006,12713.074385189997,110.00371751999774,54301.50483168 2025-07-07,14:03:28.000,188,11055463,-795,0,1751897007,12713.094594119997,109.91912795999815,54301.88912328 2025-07-07,14:03:29.000,188,11055478,-795,0,1751897008,12713.108066740002,109.89798057000007,54301.833226320006 2025-07-07,14:03:30.000,188,11055425,-795,0,1751897009,12713.141748289992,109.84158752999792,54301.77034224 2025-07-07,14:03:31.000,188,11055486,-795,0,1751897010,12713.067648880002,109.85568579000392,54301.44893472001 2025-07-07,14:03:32.000,188,11055450,-795,0,1751897011,12713.047439950002,109.86273492000328,54301.20438552001 2025-07-07,14:03:33.000,188,11055392,-795,0,1751897012,12713.074385189997,109.89798057000007,54301.23932112 2025-07-07,14:03:34.000,188,11055457,-795,0,1751897013,12713.148484600002,109.89093144000071,54301.35111504001 2025-07-07,14:03:35.000,188,11055512,-795,0,1751897014,12713.094594119997,109.876833180002,54301.53278016 2025-07-07,14:03:36.000,188,11055427,-795,0,1751897015,12713.040703639992,109.91207882999879,54301.49085744001 2025-07-07,14:03:37.000,188,11055450,-795,0,1751897016,12712.919450059992,109.92617709000478,54301.28823096 2025-07-07,14:03:38.000,188,11055388,-795,0,1751897017,12712.932922679996,109.91912795999815,54301.211372640006 2025-07-07,14:03:39.000,188,11055456,-795,0,1751897018,12712.838614339991,109.90502969999943,54301.14848856 2025-07-07,14:03:40.000,188,11055438,-795,0,1751897019,12712.811669099996,109.89093144000071,54300.96682344001 2025-07-07,14:03:41.000,188,11055469,-795,0,1751897020,12712.75777861999,109.92617709000478,54300.9528492 2025-07-07,14:03:42.000,188,11055525,-795,0,1751897021,12712.64326135,109.96142274000158,54300.96682344001 2025-07-07,14:03:43.000,188,11055477,-795,0,1751897022,12712.75777861999,110.03896317000181,54301.10656584 2025-07-07,14:03:44.000,188,11055456,-795,0,1751897023,12712.811669099996,110.06715968999924,54301.18342416001 2025-07-07,14:03:45.000,188,11055438,-795,0,1751897024,12712.798196479991,110.10240534000332,54300.98079768 2025-07-07,14:03:46.000,188,11055423,-795,0,1751897025,12712.818405409991,110.06011055999988,54300.91092648 2025-07-07,14:03:47.000,188,11055463,-795,0,1751897026,12712.78472386,110.0883070800046,54300.75022272001 2025-07-07,14:03:48.000,188,11055429,-795,0,1751897027,12712.953131609996,110.09535621000396,54300.973810560004 2025-07-07,14:03:49.000,188,11055517,-795,0,1751897028,12713.027231020002,110.11650360000203,54301.27425672 2025-07-07,14:03:50.000,188,11055487,-795,0,1751897029,12713.007022090002,110.17994577000354,54301.211372640006 2025-07-07,14:03:51.000,188,11055465,-795,0,1751897030,12712.953131609996,110.22928967999906,54301.08560448001 2025-07-07,14:03:52.000,188,11055487,-795,0,1751897031,12712.993549469997,110.29978097999992,54300.924900720005 2025-07-07,14:03:53.000,188,11055474,-795,0,1751897032,12713.033967329997,110.38437053999951,54301.07163024 2025-07-07,14:03:54.000,188,11055388,-795,0,1751897033,12712.993549469997,110.39846879999823,54301.00175904 2025-07-07,14:03:55.000,188,11055464,-795,0,1751897034,12712.959867919992,110.4689600999991,54301.08560448001 2025-07-07,14:03:56.000,188,11055441,-795,0,1751897035,12712.82514172,110.54650052999932,54301.00874616 2025-07-07,14:03:57.000,188,11055486,-795,0,1751897036,12712.798196479991,110.5324022700006,54301.02970752 2025-07-07,14:03:58.000,188,11055491,-795,0,1751897037,12712.75777861999,110.60289357000147,54301.1275272 2025-07-07,14:03:59.000,188,11055487,-795,0,1751897038,12712.76451493,110.6310900899989,54300.882978 2025-07-07,14:04:00.000,188,11055471,-795,0,1751897039,12712.649997659995,110.72272877999785,54300.86201664 2025-07-07,14:04:01.000,188,11055489,-795,0,1751897040,12712.5422167,110.78617094999936,54300.687338640004 2025-07-07,14:04:02.000,188,11055417,-795,0,1751897041,12712.528744079995,110.82846573000279,54301.01573328001 2025-07-07,14:04:03.000,188,11055420,-795,0,1751897042,12712.548953009995,110.82846573000279,54301.12054008 2025-07-07,14:04:04.000,188,11055471,-795,0,1751897043,12712.47485359999,110.8778096399983,54301.09957872 2025-07-07,14:04:05.000,188,11055477,-795,0,1751897044,12712.49506252999,110.90600616000302,54300.9528492 2025-07-07,14:04:06.000,188,11055469,-795,0,1751897045,12712.39401787999,110.8778096399983,54300.77817120001 2025-07-07,14:04:07.000,188,11055480,-795,0,1751897046,12712.43443573999,110.87076050999895,54300.75022272001 2025-07-07,14:04:08.000,188,11055481,-795,0,1751897047,12712.41422680999,110.84961312000087,54300.72926136001 2025-07-07,14:04:09.000,188,11055449,-795,0,1751897048,12712.380545259999,110.75797443000192,54300.98079768 2025-07-07,14:04:10.000,188,11055416,-795,0,1751897049,12712.37380894999,110.72977791000449,54300.76419696 2025-07-07,14:04:11.000,188,11055470,-795,0,1751897050,12712.299709539999,110.73682704000385,54300.708300000006 2025-07-07,14:04:12.000,188,11055448,-795,0,1751897051,12712.326654779994,110.70158138999977,54300.351956880004 2025-07-07,14:04:13.000,188,11055449,-795,0,1751897052,12712.40075419,110.75797443000192,54300.41484096001 2025-07-07,14:04:14.000,188,11055482,-795,0,1751897053,12712.528744079995,110.75797443000192,54300.59650608 2025-07-07,14:04:15.000,188,11055468,-795,0,1751897054,12712.60284349,110.75092530000256,54300.66637728 2025-07-07,14:04:16.000,188,11055483,-795,0,1751897055,12712.53548038999,110.76502356000128,54300.73624848 2025-07-07,14:04:17.000,188,11055444,-795,0,1751897056,12712.52200777,110.81436747000407,54300.72926136001 2025-07-07,14:04:18.000,188,11055354,-795,0,1751897057,12712.5422167,110.79322007999872,54300.82009392001 2025-07-07,14:04:19.000,188,11055451,-795,0,1751897058,12712.52200777,110.89895703000366,54300.56157048001 2025-07-07,14:04:20.000,188,11055452,-795,0,1751897059,12712.47485359999,110.96239919999789,54300.540609120006 2025-07-07,14:04:21.000,188,11055470,-795,0,1751897060,12712.380545259999,111.01174311000068,54300.48471216001 2025-07-07,14:04:22.000,188,11055451,-795,0,1751897061,12712.266027989994,110.98354659000324,54300.55458336 2025-07-07,14:04:23.000,188,11055488,-795,0,1751897062,12712.239082749998,110.97649746000388,54300.71528712 2025-07-07,14:04:24.000,188,11055433,-795,0,1751897063,12712.259291679999,110.97649746000388,54300.88996512 2025-07-07,14:04:25.000,188,11055458,-795,0,1751897064,12712.232346439989,110.89895703000366,54300.79214544 2025-07-07,14:04:26.000,188,11055420,-795,0,1751897065,12712.104356549993,110.86371137999959,54300.589518960005 2025-07-07,14:04:27.000,188,11055467,-795,0,1751897066,12712.050466070003,110.83551486000215,54300.56157048001 2025-07-07,14:04:28.000,188,11055469,-795,0,1751897067,12711.875322009997,110.84256399000151,54300.39387960001 2025-07-07,14:04:29.000,188,11055451,-795,0,1751897068,12711.821431529992,110.79322007999872,54300.61746744 2025-07-07,14:04:30.000,188,11055457,-675,0,1751897069,12711.720386879992,110.77912182,54300.53362200001 2025-07-07,14:04:31.000,188,11055446,-795,0,1751897070,12711.774277359997,110.75797443000192,54300.638428800004 2025-07-07,14:04:32.000,188,11055468,-795,0,1751897071,12711.821431529992,110.70158138999977,54300.65240304001 2025-07-07,14:04:33.000,188,11055477,-795,0,1751897072,12711.747332120001,110.6804340000017,54300.421828080005 2025-07-07,14:04:34.000,188,11055418,-795,0,1751897073,12711.760804739992,110.6310900899989,54300.37990536 2025-07-07,14:04:35.000,188,11055495,-795,0,1751897074,12711.740595809992,110.6310900899989,54300.36593112001 2025-07-07,14:04:36.000,188,11055438,-795,0,1751897075,12711.747332120001,110.5324022700006,54300.58253184001 2025-07-07,14:04:37.000,188,11055447,-795,0,1751897076,12711.727123190001,110.56764792000467,54300.659390160006 2025-07-07,14:04:38.000,188,11055443,-795,0,1751897077,12711.706914260001,110.56764792000467,54300.54759624 2025-07-07,14:04:39.000,188,11055441,-795,0,1751897078,12711.754068429997,110.56764792000467,54300.40785384 2025-07-07,14:04:40.000,188,11055456,-795,0,1751897079,12711.767541050001,110.53945139999996,54300.19824024001 2025-07-07,14:04:41.000,188,11055401,-795,0,1751897080,12711.781013669992,110.51830401000188,54300.17727888001 2025-07-07,14:04:42.000,188,11055432,-795,0,1751897081,12711.834904149997,110.40551793000486,54300.22618872001 2025-07-07,14:04:43.000,188,11055451,-795,0,1751897082,12711.781013669992,110.38437053999951,54300.421828080005 2025-07-07,14:04:44.000,188,11055453,-795,0,1751897083,12711.807958910002,110.335026630004,54300.46375080001 2025-07-07,14:04:45.000,188,11055443,-795,0,1751897084,12711.875322009997,110.29273185000056,54300.491699280006 2025-07-07,14:04:46.000,188,11055486,-795,0,1751897085,12711.841640459992,110.21519142000034,54300.254137200005 2025-07-07,14:04:47.000,188,11055465,-795,0,1751897086,12711.733859499996,110.10945447000267,54300.184266000004 2025-07-07,14:04:48.000,188,11055499,-795,0,1751897087,12711.740595809992,110.04601230000117,54300.34496976001 2025-07-07,14:04:49.000,188,11055490,-795,0,1751897088,12711.612605919996,109.95437361000222,54300.26811144 2025-07-07,14:04:50.000,188,11055442,-795,0,1751897089,12711.430725549995,109.89798057000007,54300.372918240006 2025-07-07,14:04:51.000,188,11055440,-795,0,1751897090,12711.19495469999,109.92617709000478,54300.1143948 2025-07-07,14:04:52.000,188,11055439,-795,0,1751897091,12711.168009459994,109.90502969999943,54300.24715008001 2025-07-07,14:04:53.000,188,11055397,-795,0,1751897092,12710.979392779998,109.89798057000007,54299.78600016 2025-07-07,14:04:54.000,188,11055488,-795,0,1751897093,12710.918765989998,109.90502969999943,54299.93971680001 2025-07-07,14:04:55.000,188,11055489,-795,0,1751897094,12710.797512409998,109.92617709000478,54299.81394864001 2025-07-07,14:04:56.000,188,11055404,-795,0,1751897095,12710.689731450002,109.96142274000158,54300.06548496 2025-07-07,14:04:57.000,188,11055424,-795,0,1751897096,12710.595423109997,110.00371751999774,54300.06548496 2025-07-07,14:04:58.000,188,11055454,-795,0,1751897097,12710.534796319997,110.01781578000373,54300.03054936001 2025-07-07,14:04:59.000,188,11055444,-795,0,1751897098,12710.440487979991,110.03896317000181,54299.9047812 2025-07-07,14:05:00.000,188,11055467,-795,0,1751897099,12710.427015360001,110.04601230000117,54299.681193360004 2025-07-07,14:05:01.000,188,11055502,-795,0,1751897100,12710.373124879996,110.02486491000309,54299.61830928 2025-07-07,14:05:02.000,188,11055426,-795,0,1751897101,12710.31923439999,109.96847187000094,54299.63927064 2025-07-07,14:05:03.000,188,11055463,-795,0,1751897102,12710.29902546999,109.90502969999943,54299.869845600006 2025-07-07,14:05:04.000,188,11055480,-795,0,1751897103,12710.29902546999,109.82044013999985,54299.88381984 2025-07-07,14:05:05.000,188,11055438,-795,0,1751897104,12710.251871299995,109.84158752999792,54299.9047812 2025-07-07,14:05:06.000,188,11055408,-795,0,1751897105,12710.251871299995,109.77814536000369,54299.78600016 2025-07-07,14:05:07.000,188,11055436,-795,0,1751897106,12710.171035579995,109.84863666000456,54299.31087600001 2025-07-07,14:05:08.000,188,11055459,-795,0,1751897107,12710.231662369995,109.83453839999856,54299.40869568001 2025-07-07,14:05:09.000,188,11055469,-795,0,1751897108,12710.19798081999,109.89798057000007,54299.42266992 2025-07-07,14:05:10.000,188,11055443,-795,0,1751897109,12710.17777188999,109.89093144000071,54299.56939944 2025-07-07,14:05:11.000,188,11055464,-795,0,1751897110,12710.03630937999,109.92617709000478,54299.60433504001 2025-07-07,14:05:12.000,188,11055468,-795,0,1751897111,12710.01610044999,109.88388231000135,54299.55542520001 2025-07-07,14:05:13.000,188,11055484,-795,0,1751897112,12709.93526472999,109.91207882999879,54299.61132216 2025-07-07,14:05:14.000,188,11055418,-795,0,1751897113,12709.867901629994,109.91207882999879,54299.296901760004 2025-07-07,14:05:15.000,188,11055451,-795,0,1751897114,12709.679284949998,110.00371751999774,54299.22004344001 2025-07-07,14:05:16.000,188,11055462,-795,0,1751897115,12709.645603399993,110.02486491000309,54299.23401768 2025-07-07,14:05:17.000,188,11055455,-795,0,1751897116,12709.517613509997,110.03191404000245,54299.4506184 2025-07-07,14:05:18.000,188,11055449,-795,0,1751897117,12709.483931959992,110.00371751999774,54299.38773432001 2025-07-07,14:05:19.000,188,11055477,-795,0,1751897118,12709.409832550002,110.04601230000117,54299.35279872 2025-07-07,14:05:20.000,188,11055472,-795,0,1751897119,12709.382887309992,110.05306143000053,54299.22703056 2025-07-07,14:05:21.000,188,11055509,-795,0,1751897120,12709.275106349996,110.0883070800046,54298.912610160005 2025-07-07,14:05:22.000,188,11055507,-795,0,1751897121,12709.315524209997,110.14470011999947,54299.03837832 2025-07-07,14:05:23.000,188,11055448,-795,0,1751897122,12709.268370040001,110.17994577000354,54298.9265844 2025-07-07,14:05:24.000,188,11055485,-795,0,1751897123,12709.248161110001,110.21519142000034,54299.15715936 2025-07-07,14:05:25.000,188,11055484,-795,0,1751897124,12709.207743250001,110.2856827200012,54299.247991920005 2025-07-07,14:05:26.000,188,11055499,-795,0,1751897125,12709.14711646,110.39846879999823,54299.19209496001 2025-07-07,14:05:27.000,188,11055500,-795,0,1751897126,12709.12017121999,110.46191096999974,54299.0663268 2025-07-07,14:05:28.000,188,11055484,-795,0,1751897127,12709.07975335999,110.56764792000467,54299.01741696 2025-07-07,14:05:29.000,188,11055467,-795,0,1751897128,12708.98544502,110.65928661000362,54298.9964556 2025-07-07,14:05:30.000,188,11055462,-795,0,1751897129,12708.89787298999,110.69453226000041,54298.85671320001 2025-07-07,14:05:31.000,188,11055428,-795,0,1751897130,12708.655365829989,110.75092530000256,54298.863700320006 2025-07-07,14:05:32.000,188,11055466,-795,0,1751897131,12708.520639629998,110.78617094999936,54298.7519064 2025-07-07,14:05:33.000,188,11055436,-795,0,1751897132,12708.466749149993,110.82846573000279,54298.94055864 2025-07-07,14:05:34.000,188,11055455,-795,0,1751897133,12708.345495569993,110.84256399000151,54298.65408672 2025-07-07,14:05:35.000,188,11055472,-795,0,1751897134,12708.183824129992,110.83551486000215,54298.60517688 2025-07-07,14:05:36.000,188,11055501,-795,0,1751897135,12708.035625309996,110.79322007999872,54298.5422928 2025-07-07,14:05:37.000,188,11055479,-795,0,1751897136,12707.941316969991,110.76502356000128,54298.55626704 2025-07-07,14:05:38.000,188,11055442,-795,0,1751897137,12707.833536009995,110.72272877999785,54298.647099600006 2025-07-07,14:05:39.000,188,11055431,-795,0,1751897138,12707.71901873999,110.78617094999936,54298.63312536 2025-07-07,14:05:40.000,188,11055459,-795,0,1751897139,12707.70554612,110.80026920999808,54298.50037008001 2025-07-07,14:05:41.000,188,11055421,-795,0,1751897140,12707.631446709995,110.89895703000366,54298.437486 2025-07-07,14:05:42.000,188,11055458,-795,0,1751897141,12707.54387468,110.93420268000045,54298.23485952001 2025-07-07,14:05:43.000,188,11055454,-795,0,1751897142,12707.59776515999,110.96239919999789,54298.31870496 2025-07-07,14:05:44.000,188,11055430,-795,0,1751897143,12707.422621099999,110.96944833000452,54298.171975440004 2025-07-07,14:05:45.000,188,11055446,-795,0,1751897144,12707.483247889999,110.92010442000173,54298.528318560006 2025-07-07,14:05:46.000,188,11055421,-795,0,1751897145,12707.429357409994,110.93420268000045,54298.437486 2025-07-07,14:05:47.000,188,11055469,-795,0,1751897146,12707.301367519998,110.93420268000045,54298.08813 2025-07-07,14:05:48.000,188,11055459,-795,0,1751897147,12707.355257999989,110.9271535500011,54298.09511712001 2025-07-07,14:05:49.000,188,11055441,-795,0,1751897148,12707.375466929989,110.8919079000043,54297.99031032 2025-07-07,14:05:50.000,188,11055461,-795,0,1751897149,12707.281158589998,110.94830093999917,54297.92043912 2025-07-07,14:05:51.000,188,11055467,-795,0,1751897150,12707.220531799998,110.98354659000324,54297.79467096 2025-07-07,14:05:52.000,188,11055502,-795,0,1751897151,12707.186850249993,110.99764485000196,54298.13005272 2025-07-07,14:05:53.000,188,11055429,-795,0,1751897152,12707.106014529993,111.09633267000027,54298.10909136 2025-07-07,14:05:54.000,188,11055414,-795,0,1751897153,12706.978024639997,111.15272571000241,54298.06018152 2025-07-07,14:05:55.000,188,11055416,-795,0,1751897154,12706.951079400002,111.21616788000392,54297.7038384 2025-07-07,14:05:56.000,188,11055432,-795,0,1751897155,12706.802880579991,111.29370831000415,54297.619992960004 2025-07-07,14:05:57.000,188,11055409,-795,0,1751897156,12706.796144269996,111.31485570000223,54297.64794144 2025-07-07,14:05:58.000,188,11055478,-795,0,1751897157,12706.742253789991,111.4487891700046,54297.64794144 2025-07-07,14:05:59.000,188,11055472,-795,0,1751897158,12706.796144269996,111.42764177999925,54297.82960656001 2025-07-07,14:06:00.000,188,11055468,-795,0,1751897159,12706.755726409996,111.47698569000204,54297.81563232 2025-07-07,14:06:01.000,188,11055460,-795,0,1751897160,12706.654681759996,111.54042786000355,54297.66191568001 2025-07-07,14:06:02.000,188,11055438,-795,0,1751897161,12706.64794545,111.51223133999883,54297.53614752 2025-07-07,14:06:03.000,188,11055492,-795,0,1751897162,12706.60752759,111.55452612000227,54297.39640512001 2025-07-07,14:06:04.000,188,11055475,-795,0,1751897163,12706.634472829996,111.5474769900029,54297.39640512001 2025-07-07,14:06:05.000,188,11055450,-795,0,1751897164,12706.70857224,111.5474769900029,54297.4592892 2025-07-07,14:06:06.000,188,11055519,-795,0,1751897165,12706.68836331,111.55452612000227,54297.65492856 2025-07-07,14:06:07.000,188,11055486,-795,0,1751897166,12706.715308549996,111.57567351000034,54297.5990316 2025-07-07,14:06:08.000,188,11055496,-795,0,1751897167,12706.72878117,111.61796829000377,54297.7038384 2025-07-07,14:06:09.000,188,11055441,-795,0,1751897168,12706.802880579991,111.72370524000144,54297.49422480001 2025-07-07,14:06:10.000,188,11055426,-795,0,1751897169,12706.789407960001,111.78714741000294,54297.354482400006 2025-07-07,14:06:11.000,188,11055414,-795,0,1751897170,12706.573846039995,111.89993348999997,54296.87935824 2025-07-07,14:06:12.000,188,11055476,-795,0,1751897171,12706.60079127999,112.0409160900017,54296.91429384 2025-07-07,14:06:13.000,188,11055479,-795,0,1751897172,12706.735517479996,112.13255478000065,54297.36146952 2025-07-07,14:06:14.000,188,11055444,-795,0,1751897173,12706.7489901,112.2876356400011,54297.38243088 2025-07-07,14:06:15.000,188,11055477,-795,0,1751897174,12706.695099619996,112.41451998000412,54297.21474 2025-07-07,14:06:16.000,188,11055454,-795,0,1751897175,12706.64120913999,112.54140431999986,54296.98416504 2025-07-07,14:06:17.000,188,11055471,-795,0,1751897176,12706.68836331,112.62599387999944,54297.12390744 2025-07-07,14:06:18.000,188,11055396,-795,0,1751897177,12706.614263899995,112.65419040000415,54297.04704912 2025-07-07,14:06:19.000,188,11055454,-795,0,1751897178,12706.58731866,112.70353430999967,54296.96320368001 2025-07-07,14:06:20.000,188,11055505,-795,0,1751897179,12706.533428179995,112.75992735000182,54297.05403624 2025-07-07,14:06:21.000,188,11055472,-795,0,1751897180,12706.5469008,112.81632039000397,54296.998139280004 2025-07-07,14:06:22.000,188,11055447,-755,0,1751897181,12706.56037341999,112.85156604000076,54296.91429384 2025-07-07,14:06:23.000,188,11055466,-755,0,1751897182,12706.70857224,112.9432047299997,54296.7605772 2025-07-07,14:06:24.000,188,11055389,-795,0,1751897183,12706.816353199996,113.01369603000057,54296.92128096001 2025-07-07,14:06:25.000,188,11055458,-795,0,1751897184,12706.924134159992,113.055990810004,54296.851409760005 2025-07-07,14:06:26.000,188,11055443,-795,0,1751897185,12706.991497260002,113.08418733000144,54296.96320368001 2025-07-07,14:06:27.000,188,11055460,-795,0,1751897186,12707.018442499997,113.14762950000295,54296.88634536 2025-07-07,14:06:28.000,188,11055426,-795,0,1751897187,12707.045387739992,113.24631732000125,54296.71865448 2025-07-07,14:06:29.000,188,11055466,-795,0,1751897188,12707.180113939998,113.33090688000084,54296.90730672 2025-07-07,14:06:30.000,188,11055441,-795,0,1751897189,12707.301367519998,113.38025079000363,54296.71865448 2025-07-07,14:06:31.000,188,11055393,-795,0,1751897190,12707.294631209988,113.44369295999786,54296.64179616 2025-07-07,14:06:32.000,188,11055458,-795,0,1751897191,12707.382203239998,113.47188948000257,54296.74660296 2025-07-07,14:06:33.000,188,11055442,-795,0,1751897192,12707.436093719989,113.52123338999809,54297.08198472 2025-07-07,14:06:34.000,188,11055451,-715,0,1751897193,12707.47651157999,113.5494299100028,54297.04704912 2025-07-07,14:06:35.000,188,11055408,-795,0,1751897194,12707.53713836999,113.59172468999896,54297.03307488 2025-07-07,14:06:36.000,188,11055438,-795,0,1751897195,12707.570819919994,113.65516686000046,54296.9352552 2025-07-07,14:06:37.000,188,11055442,-795,0,1751897196,12707.591028849994,113.75385467999877,54296.55795072001 2025-07-07,14:06:38.000,188,11055456,-795,0,1751897197,12707.671864569995,113.80319859000156,54296.66974464 2025-07-07,14:06:39.000,188,11055442,-795,0,1751897198,12707.74596398,113.85254250000435,54296.81647416 2025-07-07,14:06:40.000,188,11055489,-795,0,1751897199,12707.71901873999,113.84549336999771,54297.08897184001 2025-07-07,14:06:41.000,188,11055456,-795,0,1751897200,12707.6247104,113.88073902000178,54296.81647416 2025-07-07,14:06:42.000,188,11055458,-715,0,1751897201,12707.69880980999,113.83844423999835,54296.970190800006 2025-07-07,14:06:43.000,188,11055408,-795,0,1751897202,12707.77964552999,113.90188640999986,54296.7605772 2025-07-07,14:06:44.000,188,11055438,-795,0,1751897203,12707.8267997,114.0428690100016,54296.683718880005 2025-07-07,14:06:45.000,188,11055480,-795,0,1751897204,12707.66512826,114.16270421999798,54296.3762856 2025-07-07,14:06:46.000,188,11055449,-795,0,1751897205,12707.53713836999,114.29663769000035,54296.3762856 2025-07-07,14:06:47.000,188,11055451,-795,0,1751897206,12707.442830029999,114.36712899000122,54296.83743552 2025-07-07,14:06:48.000,188,11055478,-795,0,1751897207,12707.335049069989,114.40942377000465,54297.08897184001 2025-07-07,14:06:49.000,188,11055450,-795,0,1751897208,12707.234004419988,114.43762029000209,54297.10294608 2025-07-07,14:06:50.000,188,11055466,-795,0,1751897209,12707.139696079998,114.44466942000145,54296.83743552 2025-07-07,14:06:51.000,188,11055478,-795,0,1751897210,12706.957815709997,114.52925898000103,54296.613847680004 2025-07-07,14:06:52.000,188,11055472,-795,0,1751897211,12706.951079400002,114.54335723999975,54296.67673176001 2025-07-07,14:06:53.000,188,11055456,-795,0,1751897212,12706.930870470002,114.6349959299987,54296.62782192001 2025-07-07,14:06:54.000,188,11055504,-795,0,1751897213,12706.897188919997,114.67024158000277,54297.01211352001 2025-07-07,14:06:55.000,188,11055458,-795,0,1751897214,12706.903925229992,114.74073288000363,54296.998139280004 2025-07-07,14:06:56.000,188,11055458,-795,0,1751897215,12706.876979989996,114.76188027000171,54296.95621656 2025-07-07,14:06:57.000,188,11055435,-795,0,1751897216,12706.856771059996,114.76892940000107,54296.802499920006 2025-07-07,14:06:58.000,188,11055463,-795,0,1751897217,12706.890452610001,114.69138897000084,54296.67673176001 2025-07-07,14:06:59.000,188,11055504,-795,0,1751897218,12706.823089509991,114.71253635999892,54296.662757520004 2025-07-07,14:07:00.000,188,11055486,-795,0,1751897219,12706.76919903,114.6349959299987,54296.65577040001 2025-07-07,14:07:01.000,188,11055451,-795,0,1751897220,12706.60752759,114.69138897000084,54296.67673176001 2025-07-07,14:07:02.000,188,11055453,-795,0,1751897221,12706.62100020999,114.67024158000277,54296.81647416 2025-07-07,14:07:03.000,188,11055429,-795,0,1751897222,12706.64120913999,114.69138897000084,54296.96320368001 2025-07-07,14:07:04.000,188,11055451,-795,0,1751897223,12706.58731866,114.64909419000469,54296.76756432 2025-07-07,14:07:05.000,188,11055417,-795,0,1751897224,12706.54016448999,114.71958548999828,54296.69769312 2025-07-07,14:07:06.000,188,11055438,-715,0,1751897225,12706.52669187,114.73368375000427,54296.446156800004 2025-07-07,14:07:07.000,188,11055419,-795,0,1751897226,12706.48627401,114.80417504999787,54296.3762856 2025-07-07,14:07:08.000,188,11055462,-795,0,1751897227,12706.56037341999,114.83237157000258,54296.89333248001 2025-07-07,14:07:09.000,188,11055424,-795,0,1751897228,12706.60079127999,114.88876461000473,54296.851409760005 2025-07-07,14:07:10.000,188,11055454,-795,0,1751897229,12706.573846039995,114.91696113000216,54296.662757520004 2025-07-07,14:07:11.000,188,11055463,-795,0,1751897230,12706.553637109995,115.00859982000111,54296.58589920001 2025-07-07,14:07:12.000,188,11055471,-795,0,1751897231,12706.674890689996,115.08614025000134,54296.564937840005 2025-07-07,14:07:13.000,188,11055465,-795,0,1751897232,12706.722044859991,115.12843503000477,54296.69769312 2025-07-07,14:07:14.000,188,11055438,-795,0,1751897233,12706.76919903,115.14253329000348,54296.60686056001 2025-07-07,14:07:15.000,188,11055487,-795,0,1751897234,12706.782671649991,115.19892632999836,54296.74660296 2025-07-07,14:07:16.000,188,11055492,-795,0,1751897235,12706.762462719991,115.27646675999858,54296.66974464 2025-07-07,14:07:17.000,188,11055461,-795,0,1751897236,12706.850034750001,115.33285980000073,54296.75359008001 2025-07-07,14:07:18.000,188,11055495,-795,0,1751897237,12706.890452610001,115.38925284000288,54296.85839688 2025-07-07,14:07:19.000,188,11055473,-795,0,1751897238,12706.924134159992,115.46679327000311,54296.662757520004 2025-07-07,14:07:20.000,188,11055468,-715,0,1751897239,12706.910661540001,115.43154761999904,54296.6208348 2025-07-07,14:07:21.000,188,11055469,-795,0,1751897240,12706.829825820001,115.44564587999776,54296.45314392 2025-07-07,14:07:22.000,188,11055459,-795,0,1751897241,12706.957815709997,115.43154761999904,54296.683718880005 2025-07-07,14:07:23.000,188,11055426,-795,0,1751897242,12706.957815709997,115.4033511000016,54296.76756432 2025-07-07,14:07:24.000,188,11055433,-795,0,1751897243,12707.031915120002,115.3046632800033,54296.83743552 2025-07-07,14:07:25.000,188,11055458,-795,0,1751897244,12707.052124050002,115.32581067000137,54296.69769312 2025-07-07,14:07:26.000,188,11055466,-795,0,1751897245,12707.274422279988,115.34695805999945,54296.67673176001 2025-07-07,14:07:27.000,188,11055446,-795,0,1751897246,12707.409148479994,115.39630197000224,54296.802499920006 2025-07-07,14:07:28.000,188,11055469,-795,0,1751897247,12707.51692943999,115.46679327000311,54296.74660296 2025-07-07,14:07:29.000,188,11055471,-795,0,1751897248,12707.6247104,115.50908804999926,54296.802499920006 2025-07-07,14:07:30.000,188,11055478,-795,0,1751897249,12707.78638184,115.49498979000055,54297.0051264 2025-07-07,14:07:31.000,188,11055500,-795,0,1751897250,12707.71901873999,115.54433370000334,54296.949229440004 2025-07-07,14:07:32.000,188,11055483,-795,0,1751897251,12707.86721756,115.53728457000398,54296.9352552 2025-07-07,14:07:33.000,188,11055439,-795,0,1751897252,12707.981734829991,115.57957935000013,54296.634809040006 2025-07-07,14:07:34.000,188,11055421,-795,0,1751897253,12708.170351510002,115.63597239000228,54296.732628720005 2025-07-07,14:07:35.000,188,11055450,-795,0,1751897254,12708.278132469997,115.6853162999978,54296.77455144001 2025-07-07,14:07:36.000,188,11055509,-795,0,1751897255,12708.399386049998,115.69941456000379,54296.830448400004 2025-07-07,14:07:37.000,188,11055443,-795,0,1751897256,12708.500430699998,115.7135128200025,54296.92826808 2025-07-07,14:07:38.000,188,11055478,-795,0,1751897257,12708.69578368999,115.72761108000122,54297.02608776 2025-07-07,14:07:39.000,188,11055480,-795,0,1751897258,12708.77661940999,115.76285672999802,54296.97717792 2025-07-07,14:07:40.000,188,11055477,-795,0,1751897259,12708.931554539995,115.7487584699993,54296.79551280001 2025-07-07,14:07:41.000,188,11055463,-795,0,1751897260,12709.052808119995,115.72761108000122,54296.70468024001 2025-07-07,14:07:42.000,188,11055456,-795,0,1751897261,12709.18753432,115.72056195000187,54296.45314392 2025-07-07,14:07:43.000,188,11055464,-795,0,1751897262,12709.302051589992,115.72761108000122,54296.564937840005 2025-07-07,14:07:44.000,188,11055449,-795,0,1751897263,12709.443514099992,115.72761108000122,54296.97717792 2025-07-07,14:07:45.000,188,11055443,-795,0,1751897264,12709.517613509997,115.75580759999866,54296.98416504 2025-07-07,14:07:46.000,188,11055482,-795,0,1751897265,12709.551295060002,115.75580759999866,54296.6208348 2025-07-07,14:07:47.000,188,11055513,-795,0,1751897266,12709.692757569988,115.78400412000337,54296.43218256 2025-07-07,14:07:48.000,188,11055500,-795,0,1751897267,12709.91505579999,115.72056195000187,54296.851409760005 2025-07-07,14:07:49.000,188,11055455,-795,0,1751897268,12710.14409034,115.69941456000379,54296.97717792 2025-07-07,14:07:50.000,188,11055484,-795,0,1751897269,12710.332707019996,115.57253022000077,54296.98416504 2025-07-07,14:07:51.000,188,11055496,-795,0,1751897270,12710.427015360001,115.5020389199999,54297.10294608 2025-07-07,14:07:52.000,188,11055483,-795,0,1751897271,12710.595423109997,115.44564587999776,54297.08198472 2025-07-07,14:07:53.000,188,11055481,-795,0,1751897272,12710.878348129998,115.39630197000224,54297.34749528001 2025-07-07,14:07:54.000,188,11055426,-795,0,1751897273,12711.066964809994,115.38220371000352,54297.1448688 2025-07-07,14:07:55.000,188,11055480,-795,0,1751897274,12711.120855289999,115.39630197000224,54297.10993320001 2025-07-07,14:07:56.000,188,11055455,-795,0,1751897275,12711.228636249994,115.4033511000016,54297.0051264 2025-07-07,14:07:57.000,188,11055470,-795,0,1751897276,12711.248845179995,115.39630197000224,54297.0051264 2025-07-07,14:07:58.000,188,11055458,-795,0,1751897277,12711.32294459,115.33285980000073,54297.22172712 2025-07-07,14:07:59.000,188,11055428,-795,0,1751897278,12711.37683506999,115.17777894000028,54297.32653392001 2025-07-07,14:08:00.000,188,11055511,-795,0,1751897279,12711.551979129996,114.89581374000409,54297.34050816 2025-07-07,14:08:01.000,188,11055427,-795,0,1751897280,12711.740595809992,114.8112241800045,54297.01211352001 2025-07-07,14:08:02.000,188,11055433,-795,0,1751897281,12711.956157729997,114.76892940000107,54297.15884304001 2025-07-07,14:08:03.000,188,11055467,-795,0,1751897282,12712.124565479993,114.80417504999787,54297.32653392001 2025-07-07,14:08:04.000,188,11055455,-795,0,1751897283,12712.252555369989,114.78302765999979,54297.44531496001 2025-07-07,14:08:05.000,188,11055463,-795,0,1751897284,12712.299709539999,114.78302765999979,54297.80165808001 2025-07-07,14:08:06.000,188,11055480,-795,0,1751897285,12712.306445849994,114.75483114000235,54297.72479976 2025-07-07,14:08:07.000,188,11055495,-795,0,1751897286,12712.42096312,114.71958548999828,54297.81563232 2025-07-07,14:08:08.000,188,11055501,-795,0,1751897287,12712.55568931999,114.6984381000002,54297.88550352 2025-07-07,14:08:09.000,188,11055446,-795,0,1751897288,12712.488326219995,114.70548722999956,54297.501211920004 2025-07-07,14:08:10.000,188,11055425,-795,0,1751897289,12712.59610717999,114.71253635999892,54297.7038384 2025-07-07,14:08:11.000,188,11055478,-795,0,1751897290,12712.43443573999,114.70548722999956,54297.61300584001 2025-07-07,14:08:12.000,188,11055462,-795,0,1751897291,12712.49506252999,114.70548722999956,54297.906464880005 2025-07-07,14:08:13.000,188,11055470,-795,0,1751897292,12712.49506252999,114.75483114000235,54297.94838760001 2025-07-07,14:08:14.000,188,11055473,-795,0,1751897293,12712.548953009995,114.78302765999979,54297.99031032 2025-07-07,14:08:15.000,188,11055431,-795,0,1751897294,12712.5422167,114.87466634999873,54297.88550352 2025-07-07,14:08:16.000,188,11055458,-795,0,1751897295,12712.53548038999,114.96630503999768,54298.17896256 2025-07-07,14:08:17.000,188,11055463,-795,0,1751897296,12712.5422167,115.0438454699979,54298.11607848001 2025-07-07,14:08:18.000,188,11055399,-795,0,1751897297,12712.51527145999,115.10728763999941,54298.22088528 2025-07-07,14:08:19.000,188,11055417,-795,0,1751897298,12712.47485359999,115.21302459000435,54298.38158904001 2025-07-07,14:08:20.000,188,11055427,-795,0,1751897299,12712.46138098,115.26236849999987,54298.409537520005 2025-07-07,14:08:21.000,188,11055497,-795,0,1751897300,12712.46138098,115.31876154000201,54298.44447312 2025-07-07,14:08:22.000,188,11055464,-795,0,1751897301,12712.45464466999,115.38220371000352,54298.123065600004 2025-07-07,14:08:23.000,188,11055486,-795,0,1751897302,12712.49506252999,115.41040023000096,54298.32569208 2025-07-07,14:08:24.000,188,11055501,-795,0,1751897303,12712.56242563,115.47384240000247,54298.39556328 2025-07-07,14:08:25.000,188,11055464,-795,0,1751897304,12712.57589824999,115.53023544000462,54298.51434432 2025-07-07,14:08:26.000,188,11055443,-795,0,1751897305,12712.55568931999,115.5513828300027,54298.696009440006 2025-07-07,14:08:27.000,188,11055453,-795,0,1751897306,12712.39401787999,115.57253022000077,54298.40255040001 2025-07-07,14:08:28.000,188,11055435,-795,0,1751897307,12712.46138098,115.5513828300027,54298.47242160001 2025-07-07,14:08:29.000,188,11055450,-795,0,1751897308,12712.46138098,115.5513828300027,54298.08813 2025-07-07,14:08:30.000,188,11055492,-795,0,1751897309,12712.468117289995,115.50908804999926,54298.10210424 2025-07-07,14:08:31.000,188,11055437,-795,0,1751897310,12712.40075419,115.45974414000375,54298.01127168 2025-07-07,14:08:32.000,188,11055487,-795,0,1751897311,12712.360336329999,115.39630197000224,54298.11607848001 2025-07-07,14:08:33.000,188,11055438,-795,0,1751897312,12712.47485359999,115.37515458000416,54298.46543448 2025-07-07,14:08:34.000,188,11055432,-795,0,1751897313,12712.488326219995,115.33285980000073,54298.65408672 2025-07-07,14:08:35.000,188,11055422,-795,0,1751897314,12712.548953009995,115.35400718999881,54298.647099600006 2025-07-07,14:08:36.000,188,11055486,-795,0,1751897315,12712.5422167,115.42449848999968,54298.30473072001 2025-07-07,14:08:37.000,188,11055476,-795,0,1751897316,12712.609579799995,115.5020389199999,54298.360627680006 2025-07-07,14:08:38.000,188,11055491,-795,0,1751897317,12712.72409707,115.65711978000036,54298.5422928 2025-07-07,14:08:39.000,188,11055449,-795,0,1751897318,12712.811669099996,115.74170933999994,54298.70299656 2025-07-07,14:08:40.000,188,11055486,-795,0,1751897319,12712.845350650001,115.87564281000232,54298.66806096001 2025-07-07,14:08:41.000,188,11055443,-795,0,1751897320,12712.919450059992,115.97433063000062,54298.626138240004 2025-07-07,14:08:42.000,188,11055450,-795,0,1751897321,12713.054176259997,116.05892019000021,54298.73094504 2025-07-07,14:08:43.000,188,11055444,-795,0,1751897322,12713.175429839997,116.09416584000428,54298.59120264 2025-07-07,14:08:44.000,188,11055464,-795,0,1751897323,12713.209111390002,116.15760800999851,54298.61915112001 2025-07-07,14:08:45.000,188,11055467,-795,0,1751897324,12713.289947109988,116.11531323000236,54298.68902232001 2025-07-07,14:08:46.000,188,11055503,-795,0,1751897325,12713.229320320002,116.07301844999893,54298.744919280005 2025-07-07,14:08:47.000,188,11055426,-795,0,1751897326,12713.283210799993,116.05892019000021,54298.84972608 2025-07-07,14:08:48.000,188,11055483,-795,0,1751897327,12713.471827479989,115.98842888999934,54298.863700320006 2025-07-07,14:08:49.000,188,11055434,-795,0,1751897328,12713.70086202,115.92498671999783,54299.10824952 2025-07-07,14:08:50.000,188,11055401,-795,0,1751897329,12713.808642979995,115.84039715999825,54298.82876472 2025-07-07,14:08:51.000,188,11055503,-795,0,1751897330,12713.88274239,115.80515151000145,54298.66806096001 2025-07-07,14:08:52.000,188,11055475,-795,0,1751897331,12713.970314419996,115.75580759999866,54298.507357200004 2025-07-07,14:08:53.000,188,11055406,-795,0,1751897332,12714.098304309991,115.77695499000401,54298.744919280005 2025-07-07,14:08:54.000,188,11055463,-795,0,1751897333,12714.165667410001,115.81924977000017,54298.94055864 2025-07-07,14:08:55.000,188,11055471,-795,0,1751897334,12714.158931099992,115.87564281000232,54298.9265844 2025-07-07,14:08:56.000,188,11055464,-795,0,1751897335,12714.037677519991,115.94613411000319,54298.8916488 2025-07-07,14:08:57.000,188,11055494,-795,0,1751897336,12714.0242049,115.98842888999934,54298.65408672 2025-07-07,14:08:58.000,188,11055413,-795,0,1751897337,12714.057886449991,116.05187106000085,54298.71697080001 2025-07-07,14:08:59.000,188,11055513,-795,0,1751897338,12714.138722169992,116.12236236000172,54298.71697080001 2025-07-07,14:09:00.000,188,11055435,-795,0,1751897339,12714.158931099992,116.21400105000066,54298.9265844 2025-07-07,14:09:01.000,188,11055417,-795,0,1751897340,12714.192612649997,116.31973799999832,54298.93357152001 2025-07-07,14:09:02.000,188,11055441,-795,0,1751897341,12714.239766819992,116.38318016999983,54298.97549424001 2025-07-07,14:09:03.000,188,11055497,-795,0,1751897342,12714.327338850002,116.42547495000326,54299.01741696 2025-07-07,14:09:04.000,188,11055519,-795,0,1751897343,12714.495746599998,116.50301538000349,54298.94754576 2025-07-07,14:09:05.000,188,11055461,-795,0,1751897344,12714.596791249998,116.53121190000093,54298.982481360006 2025-07-07,14:09:06.000,188,11055452,-795,0,1751897345,12714.617000179998,116.54531015999964,54298.98946848 2025-07-07,14:09:07.000,188,11055465,-795,0,1751897346,12714.596791249998,116.53826103000029,54298.87767456 2025-07-07,14:09:08.000,188,11055437,-795,0,1751897347,12714.731517449989,116.46072060000006,54299.150172240006 2025-07-07,14:09:09.000,188,11055456,-795,0,1751897348,12714.83929841,116.41137669000454,54299.22703056 2025-07-07,14:09:10.000,188,11055472,-795,0,1751897349,12714.89318888999,116.31268886999896,54299.31087600001 2025-07-07,14:09:11.000,188,11055455,-795,0,1751897350,12714.906661509995,116.28449235000153,54298.89863592 2025-07-07,14:09:12.000,188,11055481,-795,0,1751897351,12715.007706159995,116.24924670000473,54299.08728816 2025-07-07,14:09:13.000,188,11055474,-795,0,1751897352,12715.11548711999,116.19990279000194,54299.136198 2025-07-07,14:09:14.000,188,11055421,-795,0,1751897353,12715.128959739995,116.1717062700045,54299.22004344001 2025-07-07,14:09:15.000,188,11055498,-795,0,1751897354,12715.14243236,116.17875540000387,54299.40170856 2025-07-07,14:09:16.000,188,11055444,-795,0,1751897355,12715.01444246999,116.15760800999851,54299.247991920005 2025-07-07,14:09:17.000,188,11055441,-795,0,1751897356,12715.007706159995,116.18580453000322,54299.40869568001 2025-07-07,14:09:18.000,188,11055457,-795,0,1751897357,12714.886452579995,116.2069519200013,54298.90562304001 2025-07-07,14:09:19.000,188,11055475,-795,0,1751897358,12714.947079369995,116.19990279000194,54299.03837832 2025-07-07,14:09:20.000,188,11055447,-795,0,1751897359,12714.89318888999,116.21400105000066,54299.080301040005 2025-07-07,14:09:21.000,188,11055451,-795,0,1751897360,12714.785407929994,116.2421975699981,54299.14318512001 2025-07-07,14:09:22.000,188,11055419,-795,0,1751897361,12714.744990069994,116.29859061000025,54299.17113360001 2025-07-07,14:09:23.000,188,11055457,-795,0,1751897362,12714.724781139994,116.31268886999896,54299.136198 2025-07-07,14:09:24.000,188,11055424,-795,0,1751897363,12714.744990069994,116.3056397399996,54299.129210880004 2025-07-07,14:09:25.000,188,11055440,-795,0,1751897364,12714.79214423999,116.39727842999855,54299.0663268 2025-07-07,14:09:26.000,188,11055472,-795,0,1751897365,12714.79214423999,116.38318016999983,54299.010429840004 2025-07-07,14:09:27.000,188,11055468,-795,0,1751897366,12714.77193530999,116.38318016999983,54298.98946848 2025-07-07,14:09:28.000,188,11055448,-795,0,1751897367,12714.697835899999,116.39727842999855,54299.18510784 2025-07-07,14:09:29.000,188,11055469,-795,0,1751897368,12714.75172637999,116.36203278000175,54299.42266992 2025-07-07,14:09:30.000,188,11055478,-795,0,1751897369,12714.744990069994,116.27744322000217,54299.534463840006 2025-07-07,14:09:31.000,188,11055440,-795,0,1751897370,12714.744990069994,116.22809930999938,54299.33882448001 2025-07-07,14:09:32.000,188,11055490,-795,0,1751897371,12714.744990069994,116.19285366000258,54299.08728816 2025-07-07,14:09:33.000,188,11055468,-795,0,1751897372,12714.85950734,116.08711670999764,54299.15715936 2025-07-07,14:09:34.000,188,11055511,-795,0,1751897373,12715.02117878,116.00252714999806,54299.31087600001 2025-07-07,14:09:35.000,188,11055489,-795,0,1751897374,12715.09527818999,116.03072367000277,54299.632283520004 2025-07-07,14:09:36.000,188,11055469,-795,0,1751897375,12714.94034306,116.08006757999829,54299.38773432001 2025-07-07,14:09:37.000,188,11055505,-795,0,1751897376,12714.99423353999,116.03777280000213,54299.47856688001 2025-07-07,14:09:38.000,188,11055427,-795,0,1751897377,12715.027915089995,115.93203585000447,54299.5204896 2025-07-07,14:09:39.000,188,11055436,-795,0,1751897378,12715.01444246999,115.95318324000255,54299.35978584001 2025-07-07,14:09:40.000,188,11055460,-795,0,1751897379,12714.98076092,115.85449542000424,54299.366772960006 2025-07-07,14:09:41.000,188,11055484,-795,0,1751897380,12714.98076092,115.90383932999976,54299.26895328001 2025-07-07,14:09:42.000,188,11055460,-795,0,1751897381,12714.96055199,115.82629889999953,54299.38773432001 2025-07-07,14:09:43.000,188,11055437,-795,0,1751897382,12715.01444246999,115.85449542000424,54299.513502480004 2025-07-07,14:09:44.000,188,11055437,-795,0,1751897383,12715.1020145,115.85449542000424,54299.66721912 2025-07-07,14:09:45.000,188,11055457,-795,0,1751897384,12715.05486032999,115.8615445500036,54299.69516760001 2025-07-07,14:09:46.000,188,11055424,-795,0,1751897385,12715.04138771,115.85449542000424,54299.26196616 2025-07-07,14:09:47.000,188,11055400,-795,0,1751897386,12714.947079369995,115.92498671999783,54299.150172240006 2025-07-07,14:09:48.000,188,11055451,-795,0,1751897387,12714.95381567999,115.91793758999847,54299.129210880004 2025-07-07,14:09:49.000,188,11055455,-795,0,1751897388,12714.8999252,115.91088845999911,54299.415682800005 2025-07-07,14:09:50.000,188,11055441,-795,0,1751897389,12714.967288299995,115.93203585000447,54299.4506184 2025-07-07,14:09:51.000,188,11055424,-795,0,1751897390,12714.926870439995,115.91088845999911,54299.43664416001 2025-07-07,14:09:52.000,188,11055464,-795,0,1751897391,12715.06159664,115.90383932999976,54299.47157976 2025-07-07,14:09:53.000,188,11055505,-795,0,1751897392,12715.209795459996,115.91088845999911,54299.35978584001 2025-07-07,14:09:54.000,188,11055481,-795,0,1751897393,12715.283894870001,115.88269194000168,54299.317863120006 2025-07-07,14:09:55.000,188,11055498,-795,0,1751897394,12715.337785349991,115.90383932999976,54299.28991464001 2025-07-07,14:09:56.000,188,11055415,-795,0,1751897395,12715.425357380002,115.91088845999911,54299.45760552001 2025-07-07,14:09:57.000,188,11055443,-795,0,1751897396,12715.519665719992,115.91793758999847,54299.47157976 2025-07-07,14:09:58.000,188,11055405,-795,0,1751897397,12715.499456789992,115.91793758999847,54299.247991920005 2025-07-07,14:09:59.000,188,11055457,-795,0,1751897398,12715.748700259988,115.91793758999847,54299.56939944 2025-07-07,14:10:00.000,188,11055444,-795,0,1751897399,12715.647655610002,115.94613411000319,54299.080301040005 2025-07-07,14:10:01.000,188,11055467,-795,0,1751897400,12715.735227639998,116.0095762800047,54299.26895328001 2025-07-07,14:10:02.000,188,11055410,-795,0,1751897401,12715.795854429998,116.00252714999806,54299.37376008 2025-07-07,14:10:03.000,188,11055433,-795,0,1751897402,12715.748700259988,116.0095762800047,54299.56241232 2025-07-07,14:10:04.000,188,11055473,-795,0,1751897403,12715.775645499998,116.04482193000149,54299.660232 2025-07-07,14:10:05.000,188,11055458,-795,0,1751897404,12715.755436569998,116.06596931999957,54299.69516760001 2025-07-07,14:10:06.000,188,11055449,-795,0,1751897405,12715.721755019993,116.11531323000236,54299.43664416001 2025-07-07,14:10:07.000,188,11055461,-795,0,1751897406,12715.708282400003,116.15760800999851,54299.45760552001 2025-07-07,14:10:08.000,188,11055466,-795,0,1751897407,12715.748700259988,116.1717062700045,54299.59734792 2025-07-07,14:10:09.000,188,11055409,-755,0,1751897408,12715.708282400003,116.27744322000217,54299.653244880006 2025-07-07,14:10:10.000,188,11055465,-795,0,1751897409,12715.721755019993,116.28449235000153,54299.82792288 2025-07-07,14:10:11.000,188,11055455,-795,0,1751897410,12715.573556199997,116.34793452000304,54299.7301032 2025-07-07,14:10:12.000,188,11055504,-795,0,1751897411,12715.694809779998,116.3549836500024,54299.85587136 2025-07-07,14:10:13.000,188,11055505,-795,0,1751897412,12715.741963949993,116.37613104000047,54299.67420624001 2025-07-07,14:10:14.000,188,11055493,-795,0,1751897413,12715.762172879993,116.38318016999983,54299.681193360004 2025-07-07,14:10:15.000,188,11055513,-795,0,1751897414,12715.735227639998,116.36908191000111,54299.77202592001 2025-07-07,14:10:16.000,188,11055469,-795,0,1751897415,12715.789118119988,116.36203278000175,54299.7301032 2025-07-07,14:10:17.000,188,11055497,-795,0,1751897416,12715.647655610002,116.34793452000304,54299.80696152 2025-07-07,14:10:18.000,188,11055464,-795,0,1751897417,12715.600501439993,116.28449235000153,54299.751064560005 2025-07-07,14:10:19.000,188,11055457,-795,0,1751897418,12715.459038929992,116.33383626000432,54299.7301032 2025-07-07,14:10:20.000,188,11055463,-795,0,1751897419,12715.485984170002,116.32678712999768,54299.366772960006 2025-07-07,14:10:21.000,188,11055481,-795,0,1751897420,12715.418621069992,116.31268886999896,54299.32485024 2025-07-07,14:10:22.000,188,11055431,-795,0,1751897421,12715.411884759997,116.24924670000473,54299.24100480001 2025-07-07,14:10:23.000,188,11055453,-795,0,1751897422,12715.438829999992,116.28449235000153,54299.3807472 2025-07-07,14:10:24.000,188,11055472,-795,0,1751897423,12715.459038929992,116.31268886999896,54299.47856688001 2025-07-07,14:10:25.000,188,11055473,-795,0,1751897424,12715.546610960002,116.31268886999896,54299.62529640001 2025-07-07,14:10:26.000,188,11055466,-795,0,1751897425,12715.647655610002,116.3549836500024,54299.57638656001 2025-07-07,14:10:27.000,188,11055426,-795,0,1751897426,12715.600501439993,116.39727842999855,54299.22004344001 2025-07-07,14:10:28.000,188,11055451,-795,0,1751897427,12715.661128229993,116.34793452000304,54299.2060692 2025-07-07,14:10:29.000,188,11055518,-795,0,1751897428,12715.721755019993,116.39022929999919,54299.24100480001 2025-07-07,14:10:30.000,188,11055477,-795,0,1751897429,12715.735227639998,116.44662234000134,54299.38773432001 2025-07-07,14:10:31.000,188,11055483,-795,0,1751897430,12715.661128229993,116.51711364000221,54299.45760552001 2025-07-07,14:10:32.000,188,11055490,-795,0,1751897431,12715.566819890002,116.58760494000308,54299.52747672001 2025-07-07,14:10:33.000,188,11055469,-795,0,1751897432,12715.526402030002,116.61580146000051,54299.63927064 2025-07-07,14:10:34.000,188,11055427,-795,0,1751897433,12715.445566310002,116.6017032000018,54299.35978584001 2025-07-07,14:10:35.000,188,11055470,-795,0,1751897434,12715.297367489991,116.62989971999923,54299.30388888 2025-07-07,14:10:36.000,188,11055498,-795,0,1751897435,12715.128959739995,116.61580146000051,54299.14318512001 2025-07-07,14:10:37.000,188,11055476,-795,0,1751897436,12714.96055199,116.60875233000115,54299.35978584001 2025-07-07,14:10:38.000,188,11055421,-795,0,1751897437,12714.81235316999,116.552359289999,54299.35978584001 2025-07-07,14:10:39.000,188,11055441,-795,0,1751897438,12714.684363279994,116.49596625000413,54299.47157976 2025-07-07,14:10:40.000,188,11055445,-795,0,1751897439,12714.583318629993,116.54531015999964,54299.45760552001 2025-07-07,14:10:41.000,188,11055446,-795,0,1751897440,12714.489010290003,116.46072060000006,54299.08728816 2025-07-07,14:10:42.000,188,11055468,-795,0,1751897441,12714.354284089997,116.4536714700007,54298.95453288001 2025-07-07,14:10:43.000,188,11055422,-795,0,1751897442,12714.307129920002,116.4184258200039,54299.010429840004 2025-07-07,14:10:44.000,188,11055476,-795,0,1751897443,12714.259975749992,116.4184258200039,54299.10824952 2025-07-07,14:10:45.000,188,11055447,-795,0,1751897444,12714.111776929996,116.47481885999878,54299.247991920005 2025-07-07,14:10:46.000,188,11055487,-795,0,1751897445,12714.051150139996,116.48891712000477,54299.031391200006 2025-07-07,14:10:47.000,188,11055473,-795,0,1751897446,12713.869269769995,116.61580146000051,54299.080301040005 2025-07-07,14:10:48.000,188,11055461,-795,0,1751897447,12713.909687629995,116.62989971999923,54298.912610160005 2025-07-07,14:10:49.000,188,11055453,-795,0,1751897448,12713.69412570999,116.73563667000417,54298.90562304001 2025-07-07,14:10:50.000,188,11055428,-795,0,1751897449,12713.55266319999,116.74973493000289,54298.63312536 2025-07-07,14:10:51.000,188,11055452,-795,0,1751897450,12713.424673309994,116.82727536000311,54298.8916488 2025-07-07,14:10:52.000,188,11055504,-795,0,1751897451,12713.357310209998,116.82727536000311,54299.080301040005 2025-07-07,14:10:53.000,188,11055487,-795,0,1751897452,12713.343837589993,116.89776666000398,54299.12222376001 2025-07-07,14:10:54.000,188,11055486,-795,0,1751897453,12713.128275670002,116.92596318000142,54298.89863592 2025-07-07,14:10:55.000,188,11055422,-795,0,1751897454,12713.276474489998,116.97530709000421,54298.98946848 2025-07-07,14:10:56.000,188,11055442,-795,0,1751897455,12713.141748289992,117.02465099999972,54298.93357152001 2025-07-07,14:10:57.000,188,11055512,-795,0,1751897456,12713.094594119997,117.07399491000251,54298.90562304001 2025-07-07,14:10:58.000,188,11055454,-795,0,1751897457,12712.973340539997,117.12333881999803,54298.912610160005 2025-07-07,14:10:59.000,188,11055462,-795,0,1751897458,12712.845350650001,117.21497751000425,54298.87068744 2025-07-07,14:11:00.000,188,11055457,-795,0,1751897459,12712.798196479991,117.22907577000296,54298.89863592 2025-07-07,14:11:01.000,188,11055463,-795,0,1751897460,12712.69715182999,117.24317403000168,54298.77985488 2025-07-07,14:11:02.000,188,11055477,-795,0,1751897461,12712.670206589995,117.23612490000232,54298.47242160001 2025-07-07,14:11:03.000,188,11055454,-795,0,1751897462,12712.649997659995,117.29251794000447,54298.35364056001 2025-07-07,14:11:04.000,188,11055471,-795,0,1751897463,12712.66347028,117.20792838000489,54298.38857616 2025-07-07,14:11:05.000,188,11055501,-795,0,1751897464,12712.649997659995,117.20792838000489,54298.7519064 2025-07-07,14:11:06.000,188,11055459,-795,0,1751897465,12712.66347028,117.10219142999995,54298.60517688 2025-07-07,14:11:07.000,188,11055513,-795,0,1751897466,12712.508535149995,117.05284752000443,54298.360627680006 2025-07-07,14:11:08.000,188,11055409,-795,0,1751897467,12712.57589824999,116.95415969999885,54298.33267920001 2025-07-07,14:11:09.000,188,11055418,-795,0,1751897468,12712.548953009995,116.88366839999799,54298.1580012 2025-07-07,14:11:10.000,188,11055446,-795,0,1751897469,12712.50179884,116.75678406000225,54298.074155760005 2025-07-07,14:11:11.000,188,11055474,-795,0,1751897470,12712.447908359994,116.67219450000266,54298.18594968001 2025-07-07,14:11:12.000,188,11055474,-795,0,1751897471,12712.41422680999,116.54531015999964,54298.43049888001 2025-07-07,14:11:13.000,188,11055476,-795,0,1751897472,12712.319918469999,116.51006451000285,54298.56325416 2025-07-07,14:11:14.000,188,11055541,-715,0,1751897473,12712.212137509989,116.51006451000285,54298.42351176 2025-07-07,14:11:15.000,188,11055454,-795,0,1751897474,12712.016784519998,116.47481885999878,54298.19992392 2025-07-07,14:11:16.000,188,11055460,-795,0,1751897475,12711.922476179992,116.40432755999791,54297.94140048 2025-07-07,14:11:17.000,188,11055423,-795,0,1751897476,12711.760804739992,116.4184258200039,54297.88550352 2025-07-07,14:11:18.000,188,11055497,-795,0,1751897477,12711.720386879992,116.43252408000262,54298.01825880001 2025-07-07,14:11:19.000,188,11055460,-795,0,1751897478,12711.632814849996,116.48891712000477,54298.31870496 2025-07-07,14:11:20.000,188,11055488,-795,0,1751897479,12711.572188059996,116.55940841999836,54298.192936800006 2025-07-07,14:11:21.000,188,11055469,-795,0,1751897480,12711.44419817,116.65104711000458,54298.06716864001 2025-07-07,14:11:22.000,188,11055400,-795,0,1751897481,12711.4644071,116.69334189000074,54297.836593680004 2025-07-07,14:11:23.000,188,11055424,-795,0,1751897482,12711.43746185999,116.82022623000375,54297.87152928 2025-07-07,14:11:24.000,188,11055485,-795,0,1751897483,12711.41725292999,116.96120882999821,54297.94140048 2025-07-07,14:11:25.000,188,11055461,-795,0,1751897484,12711.38357138,117.17268273000082,54297.906464880005 2025-07-07,14:11:26.000,188,11055473,-795,0,1751897485,12711.28252673,117.32776359000127,54297.88550352 2025-07-07,14:11:27.000,188,11055472,-795,0,1751897486,12711.27579041999,117.53218836000451,54298.01127168 2025-07-07,14:11:28.000,188,11055449,-795,0,1751897487,12711.39704399999,117.69431835000432,54298.13703984001 2025-07-07,14:11:29.000,188,11055452,-795,0,1751897488,12711.33641720999,117.89169399000093,54298.01825880001 2025-07-07,14:11:30.000,188,11055443,-795,0,1751897489,12711.41725292999,117.92693963999773,54297.72479976 2025-07-07,14:11:31.000,188,11055494,-795,0,1751897490,12711.33641720999,118.0256274600033,54297.57807024 2025-07-07,14:11:32.000,188,11055470,-795,0,1751897491,12711.47787971999,118.01857833000395,54297.5291604 2025-07-07,14:11:33.000,188,11055474,-795,0,1751897492,12711.612605919996,118.00448006999795,54297.88550352 2025-07-07,14:11:34.000,188,11055489,-795,0,1751897493,12711.727123190001,117.97628355000052,54297.92742624001 2025-07-07,14:11:35.000,188,11055496,-795,0,1751897494,12711.895530939997,117.88464486000157,54297.94838760001 2025-07-07,14:11:36.000,188,11055458,-795,0,1751897495,12712.063938689993,117.87054660000285,54297.72479976 2025-07-07,14:11:37.000,188,11055462,-795,0,1751897496,12712.225610129994,117.74366225999984,54297.59204448001 2025-07-07,14:11:38.000,188,11055458,-795,0,1751897497,12712.266027989994,117.65907270000025,54297.31255968 2025-07-07,14:11:39.000,188,11055482,-795,0,1751897498,12712.447908359994,117.58858139999938,54297.46627632001 2025-07-07,14:11:40.000,188,11055501,-795,0,1751897499,12712.50179884,117.53923749000387,54297.68287704001 2025-07-07,14:11:41.000,188,11055453,-795,0,1751897500,12712.52200777,117.54628662000323,54297.640954320006 2025-07-07,14:11:42.000,188,11055470,-795,0,1751897501,12712.64326135,117.48284445000172,54297.57807024 2025-07-07,14:11:43.000,188,11055491,-795,0,1751897502,12712.68367921,117.56038488000195,54297.43134072 2025-07-07,14:11:44.000,188,11055448,-795,0,1751897503,12712.751042309996,117.5674340100013,54297.43134072 2025-07-07,14:11:45.000,188,11055476,-795,0,1751897504,12712.730833379996,117.57448314000067,54297.473263440006 2025-07-07,14:11:46.000,188,11055477,-795,0,1751897505,12712.670206589995,117.6167779200041,54297.43832784 2025-07-07,14:11:47.000,188,11055450,-795,0,1751897506,12712.569161939995,117.70136748000368,54297.51518616001 2025-07-07,14:11:48.000,188,11055408,-795,0,1751897507,12712.508535149995,117.75776051999856,54297.619992960004 2025-07-07,14:11:49.000,188,11055487,-795,0,1751897508,12712.47485359999,117.84939921000478,54297.68287704001 2025-07-07,14:11:50.000,188,11055455,-795,0,1751897509,12712.35360001999,117.9974309399986,54297.25666272001 2025-07-07,14:11:51.000,188,11055394,-795,0,1751897510,12712.178455959998,118.07497136999882,54297.08198472 2025-07-07,14:11:52.000,188,11055490,-795,0,1751897511,12712.286236919994,118.14546266999969,54297.29159832 2025-07-07,14:11:53.000,188,11055480,-795,0,1751897512,12712.279500609999,118.23710135999863,54297.452302080004 2025-07-07,14:11:54.000,188,11055471,-795,0,1751897513,12712.252555369989,118.29349440000078,54297.55012176 2025-07-07,14:11:55.000,188,11055460,-795,0,1751897514,12712.198664889998,118.36398570000165,54297.48723768 2025-07-07,14:11:56.000,188,11055482,-795,0,1751897515,12712.252555369989,118.4062804799978,54297.389418 2025-07-07,14:11:57.000,188,11055461,-795,0,1751897516,12712.367072639994,118.41332961000444,54297.019100640005 2025-07-07,14:11:58.000,188,11055444,-795,0,1751897517,12712.488326219995,118.4062804799978,54297.20076576 2025-07-07,14:11:59.000,188,11055454,-795,0,1751897518,12712.55568931999,118.4062804799978,54297.05403624 2025-07-07,14:12:00.000,188,11055457,-795,0,1751897519,12712.68367921,118.34283831000357,54297.17980440001 2025-07-07,14:12:01.000,188,11055464,-795,0,1751897520,12712.690415519995,118.3075926599995,54297.27762408001 2025-07-07,14:12:02.000,188,11055494,-795,0,1751897521,12712.865559580001,118.25119962000463,54297.22871424001 2025-07-07,14:12:03.000,188,11055466,-795,0,1751897522,12712.939658989992,118.23005222999927,54297.38243088 2025-07-07,14:12:04.000,188,11055469,-795,0,1751897523,12713.000285779992,118.22300309999991,54297.019100640005 2025-07-07,14:12:05.000,188,11055433,-795,0,1751897524,12713.087857810002,118.19480658000248,54297.15185592 2025-07-07,14:12:06.000,188,11055468,-795,0,1751897525,12713.060912569992,118.12431528000161,54297.068010480005 2025-07-07,14:12:07.000,188,11055512,-795,0,1751897526,12713.033967329997,118.11726615000225,54297.29858544001 2025-07-07,14:12:08.000,188,11055443,-795,0,1751897527,12713.081121499992,118.0608731100001,54297.36845664 2025-07-07,14:12:09.000,188,11055474,-795,0,1751897528,12712.966604230001,118.13136441000097,54297.39640512001 2025-07-07,14:12:10.000,188,11055442,-795,0,1751897529,12712.885768510001,118.08906963000481,54297.37544376001 2025-07-07,14:12:11.000,188,11055450,-795,0,1751897530,12712.63652503999,118.13841354000033,54296.94224232001 2025-07-07,14:12:12.000,188,11055430,-795,0,1751897531,12712.53548038999,118.15251179999905,54296.95621656 2025-07-07,14:12:13.000,188,11055489,-795,0,1751897532,12712.46138098,118.15251179999905,54297.0749976 2025-07-07,14:12:14.000,188,11055474,-795,0,1751897533,12712.313182159989,118.23710135999863,54297.37544376001 2025-07-07,14:12:15.000,188,11055511,-795,0,1751897534,12712.185192269993,118.22300309999991,54297.38243088 2025-07-07,14:12:16.000,188,11055464,-795,0,1751897535,12712.016784519998,118.3075926599995,54297.25666272001 2025-07-07,14:12:17.000,188,11055510,-795,0,1751897536,12711.882058319992,118.43447700000252,54297.165830160004 2025-07-07,14:12:18.000,188,11055451,-795,0,1751897537,12711.781013669992,118.50496830000338,54297.03307488 2025-07-07,14:12:19.000,188,11055500,-795,0,1751897538,12711.612605919996,118.59660699000233,54297.01211352001 2025-07-07,14:12:20.000,188,11055461,-795,0,1751897539,12711.47787971999,118.68824568000127,54296.89333248001 2025-07-07,14:12:21.000,188,11055487,-795,0,1751897540,12711.329680899995,118.70234393999999,54296.998139280004 2025-07-07,14:12:22.000,188,11055428,-795,0,1751897541,12711.30273566,118.69529481000063,54296.9352552 2025-07-07,14:12:23.000,188,11055483,-795,0,1751897542,12711.35662613999,118.70234393999999,54296.99115216001 2025-07-07,14:12:24.000,188,11055497,-795,0,1751897543,12711.47787971999,118.65300003000448,54297.12390744 2025-07-07,14:12:25.000,188,11055450,-795,0,1751897544,12711.599133299991,118.6670982900032,54296.851409760005 2025-07-07,14:12:26.000,188,11055470,-795,0,1751897545,12711.612605919996,118.6670982900032,54296.83743552 2025-07-07,14:12:27.000,188,11055457,-795,0,1751897546,12711.673232709996,118.6177543800004,54296.69769312 2025-07-07,14:12:28.000,188,11055480,-795,0,1751897547,12711.733859499996,118.6670982900032,54297.01211352001 2025-07-07,14:12:29.000,188,11055453,-795,0,1751897548,12711.882058319992,118.7305404600047,54297.0749976 2025-07-07,14:12:30.000,188,11055461,-795,0,1751897549,12711.888794630002,118.92086697000195,54296.99115216001 2025-07-07,14:12:31.000,188,11055474,-795,0,1751897550,12711.902267249992,119.0759478300024,54296.85839688 2025-07-07,14:12:32.000,188,11055477,-795,0,1751897551,12711.942685109992,119.27332346999901,54296.70468024001 2025-07-07,14:12:33.000,188,11055435,-795,0,1751897552,12711.969630350002,119.46364998000354,54296.970190800006 2025-07-07,14:12:34.000,188,11055520,-795,0,1751897553,12711.909003560002,119.61168171000463,54296.92826808 2025-07-07,14:12:35.000,188,11055483,-795,0,1751897554,12711.747332120001,119.79495909000252,54297.15185592 2025-07-07,14:12:36.000,188,11055484,-795,0,1751897555,12711.673232709996,119.88659778000147,54297.10993320001 2025-07-07,14:12:37.000,188,11055465,-795,0,1751897556,12711.49808864999,119.98528559999977,54297.03307488 2025-07-07,14:12:38.000,188,11055450,-795,0,1751897557,12711.34315352,120.09102255000471,54296.87237112001 2025-07-07,14:12:39.000,188,11055499,-795,0,1751897558,12711.28252673,120.15446471999894,54296.97717792 2025-07-07,14:12:40.000,188,11055511,-795,0,1751897559,12711.161273149999,120.1756121100043,54296.90730672 2025-07-07,14:12:41.000,188,11055469,-795,0,1751897560,12710.885084439993,120.15446471999894,54296.79551280001 2025-07-07,14:12:42.000,188,11055473,-795,0,1751897561,12710.730149310002,120.13331733000086,54296.95621656 2025-07-07,14:12:43.000,188,11055414,-795,0,1751897562,12710.568477870002,120.07692428999871,54296.949229440004 2025-07-07,14:12:44.000,188,11055463,-715,0,1751897563,12710.36638857,120.04872777000128,54296.87237112001 2025-07-07,14:12:45.000,188,11055475,-795,0,1751897564,12710.17777188999,120.07692428999871,54296.58589920001 2025-07-07,14:12:46.000,188,11055474,-795,0,1751897565,12709.96220997,120.00643298999785,54296.39025984001 2025-07-07,14:12:47.000,188,11055483,-795,0,1751897566,12709.827483769994,119.95708908000233,54296.35532424 2025-07-07,14:12:48.000,188,11055497,-795,0,1751897567,12709.834220079989,119.90774516999954,54296.45314392 2025-07-07,14:12:49.000,188,11055445,-795,0,1751897568,12709.645603399993,119.90069604000018,54296.634809040006 2025-07-07,14:12:50.000,188,11055483,-715,0,1751897569,12709.571503990002,119.87249952000275,54296.411221199996 2025-07-07,14:12:51.000,188,11055454,-795,0,1751897570,12709.430041480002,119.88659778000147,54296.17365912001 2025-07-07,14:12:52.000,188,11055467,-795,0,1751897571,12709.369414690002,120.0275803800032,54295.83129024 2025-07-07,14:12:53.000,188,11055441,-795,0,1751897572,12709.477195649997,120.02053125000384,54295.775393280004 2025-07-07,14:12:54.000,188,11055500,-795,0,1751897573,12709.564767679993,120.09102255000471,54295.740457679996 2025-07-07,14:12:55.000,188,11055476,-795,0,1751897574,12709.793802219989,120.11921907000215,54296.11776216 2025-07-07,14:12:56.000,188,11055472,-795,0,1751897575,12709.942001039999,120.14036646000022,54296.27147880001 2025-07-07,14:12:57.000,188,11055494,-795,0,1751897576,12710.11714509999,120.14741558999958,54296.229556080005 2025-07-07,14:12:58.000,188,11055479,-795,0,1751897577,12710.26534392,120.13331733000086,54296.11776216 2025-07-07,14:12:59.000,188,11055423,-795,0,1751897578,12710.494378459996,120.06987515999936,54295.91513568001 2025-07-07,14:13:00.000,188,11055469,-795,0,1751897579,12710.716676689997,120.04872777000128,54295.894174320005 2025-07-07,14:13:01.000,188,11055499,-795,0,1751897580,12710.864875509993,120.02053125000384,54295.726483440005 2025-07-07,14:13:02.000,188,11055497,-795,0,1751897581,12710.912029679988,119.94299082000362,54295.88718720001 2025-07-07,14:13:03.000,188,11055478,-795,0,1751897582,12711.033283259989,119.9288925600049,54295.95705840001 2025-07-07,14:13:04.000,188,11055478,-795,0,1751897583,12711.13432790999,119.8795486500021,54296.01994248 2025-07-07,14:13:05.000,188,11055463,-795,0,1751897584,12711.188218389994,119.87249952000275,54295.991994 2025-07-07,14:13:06.000,188,11055449,-795,0,1751897585,12711.18148208,119.90774516999954,54295.65661224 2025-07-07,14:13:07.000,188,11055421,-795,0,1751897586,12710.992865399989,119.94299082000362,54295.509882720005 2025-07-07,14:13:08.000,188,11055426,-795,0,1751897587,12711.019810639998,119.95003995000297,54295.48193424001 2025-07-07,14:13:09.000,188,11055535,-795,0,1751897588,12711.026546949994,119.99938385999849,54295.83129024 2025-07-07,14:13:10.000,188,11055472,-795,0,1751897589,12710.925502299993,120.11216994000279,54295.80334176 2025-07-07,14:13:11.000,188,11055459,-795,0,1751897590,12710.770567170002,120.18266124000365,54295.64962512001 2025-07-07,14:13:12.000,188,11055472,-795,0,1751897591,12710.723412999992,120.32364383999811,54295.558792560005 2025-07-07,14:13:13.000,188,11055495,-795,0,1751897592,12710.723412999992,120.3729877500009,54295.509882720005 2025-07-07,14:13:14.000,188,11055468,-795,0,1751897593,12710.494378459996,120.53511774000071,54295.405075919996 2025-07-07,14:13:15.000,188,11055456,-795,0,1751897594,12710.534796319997,120.57036339000479,54295.41905016 2025-07-07,14:13:16.000,188,11055490,-795,0,1751897595,12710.427015360001,120.7183951199986,54295.70552208 2025-07-07,14:13:17.000,188,11055480,-795,0,1751897596,12710.352915949996,120.68314947000181,54295.572766799996 2025-07-07,14:13:18.000,188,11055490,-795,0,1751897597,12710.23839867999,120.7324933800046,54295.405075919996 2025-07-07,14:13:19.000,188,11055501,-795,0,1751897598,12710.29902546999,120.71134598999924,54295.43302440001 2025-07-07,14:13:20.000,188,11055512,-795,0,1751897599,12710.25860760999,120.69019860000117,54295.2583464 2025-07-07,14:13:21.000,188,11055445,-795,0,1751897600,12710.21818974999,120.6197073000003,54295.07668128001 2025-07-07,14:13:22.000,188,11055520,-795,0,1751897601,12710.15756295999,120.50692122000328,54295.0137972 2025-07-07,14:13:23.000,188,11055423,-795,0,1751897602,12710.06325462,120.34479123000347,54295.27930776 2025-07-07,14:13:24.000,188,11055438,-795,0,1751897603,12710.04304569,120.2742999300026,54295.237385039996 2025-07-07,14:13:25.000,188,11055483,-795,0,1751897604,12709.99589151999,120.14741558999958,54295.19546232001 2025-07-07,14:13:26.000,188,11055481,-795,0,1751897605,12709.861165319999,120.11216994000279,54294.69238968001 2025-07-07,14:13:27.000,188,11055461,-795,0,1751897606,12709.91505579999,120.11216994000279,54294.83213208001 2025-07-07,14:13:28.000,188,11055473,-795,0,1751897607,12709.921792109999,120.03462951000256,54294.769248000004 2025-07-07,14:13:29.000,188,11055464,-795,0,1751897608,12710.049781999995,120.08397341999807,54295.11161688 2025-07-07,14:13:30.000,188,11055463,-795,0,1751897609,12710.090199859995,120.1756121100043,54295.18148808 2025-07-07,14:13:31.000,188,11055449,-795,0,1751897610,12710.090199859995,120.26020167000388,54294.96488736 2025-07-07,14:13:32.000,188,11055468,-795,0,1751897611,12710.211453439995,120.3729877500009,54294.91597752 2025-07-07,14:13:33.000,188,11055495,-795,0,1751897612,12710.433751669996,120.4716755699992,54294.74129952001 2025-07-07,14:13:34.000,188,11055428,-795,0,1751897613,12710.629104660002,120.59855991000222,54294.671428320005 2025-07-07,14:13:35.000,188,11055487,-795,0,1751897614,12710.905293369993,120.66200208000373,54295.0137972 2025-07-07,14:13:36.000,188,11055499,-795,0,1751897615,12711.141064219999,120.68314947000181,54295.23039792 2025-07-07,14:13:37.000,188,11055455,-795,0,1751897616,12711.329680899995,120.74659164000332,54295.405075919996 2025-07-07,14:13:38.000,188,11055413,-795,0,1751897617,12711.51829757999,120.7324933800046,54295.23039792 2025-07-07,14:13:39.000,188,11055437,-795,0,1751897618,12711.781013669992,120.70429685999989,54295.342191840005 2025-07-07,14:13:40.000,188,11055483,-795,0,1751897619,12711.902267249992,120.72544424999796,54295.2583464 2025-07-07,14:13:41.000,188,11055468,-795,0,1751897620,12712.010048210002,120.74659164000332,54295.1535396 2025-07-07,14:13:42.000,188,11055513,-795,0,1751897621,12711.989839280002,120.77478816000075,54295.174500960005 2025-07-07,14:13:43.000,188,11055471,-795,0,1751897622,12711.969630350002,120.7324933800046,54295.46796 2025-07-07,14:13:44.000,188,11055445,-795,0,1751897623,12711.915739869997,120.73954251000396,54295.60071528001 2025-07-07,14:13:45.000,188,11055483,-795,0,1751897624,12711.821431529992,120.71134598999924,54295.60071528001 2025-07-07,14:13:46.000,188,11055416,-795,0,1751897625,12711.60586961,120.73954251000396,54295.52385696 2025-07-07,14:13:47.000,188,11055490,-795,0,1751897626,12711.410516619995,120.66200208000373,54295.16751384001 2025-07-07,14:13:48.000,188,11055439,-795,0,1751897627,12711.24210887,120.62675642999966,54295.27930776 2025-07-07,14:13:49.000,188,11055474,-795,0,1751897628,12711.188218389994,120.46462643999985,54295.24437216001 2025-07-07,14:13:50.000,188,11055511,-795,0,1751897629,12710.986129089993,120.35184036000283,54295.48892136 2025-07-07,14:13:51.000,188,11055458,-795,0,1751897630,12710.797512409998,120.21790689000045,54295.37712744 2025-07-07,14:13:52.000,188,11055462,-795,0,1751897631,12710.709940380002,120.11921907000215,54295.41905016 2025-07-07,14:13:53.000,188,11055499,-795,0,1751897632,12710.453960599996,120.07692428999871,54295.0137972 2025-07-07,14:13:54.000,188,11055478,-795,0,1751897633,12710.433751669996,120.01348212000448,54295.13257824 2025-07-07,14:13:55.000,188,11055491,-795,0,1751897634,12710.400070119991,119.99233472999913,54295.0137972 2025-07-07,14:13:56.000,188,11055476,-795,0,1751897635,12710.33944332999,119.85135213000467,54294.88104192001 2025-07-07,14:13:57.000,188,11055436,-795,0,1751897636,12710.251871299995,119.8161064800006,54295.104629760004 2025-07-07,14:13:58.000,188,11055430,-795,0,1751897637,12710.23839867999,119.78790996000316,54295.06270704 2025-07-07,14:13:59.000,188,11055463,-795,0,1751897638,12710.30576178,119.73856605000037,54295.20244944 2025-07-07,14:14:00.000,188,11055496,-795,0,1751897639,12710.24513499,119.70332040000358,54294.790209360006 2025-07-07,14:14:01.000,188,11055469,-795,0,1751897640,12710.171035579995,119.69627127000422,54294.75527376 2025-07-07,14:14:02.000,188,11055401,-795,0,1751897641,12710.15756295999,119.64692736000143,54294.734312399996 2025-07-07,14:14:03.000,188,11055424,-795,0,1751897642,12710.08346355,119.59758344999864,54294.902003279996 2025-07-07,14:14:04.000,188,11055488,-795,0,1751897643,12709.948737349994,119.5693869300012,54295.02078432 2025-07-07,14:14:05.000,188,11055440,-795,0,1751897644,12709.793802219989,119.52004301999841,54295.04174568 2025-07-07,14:14:06.000,188,11055451,-795,0,1751897645,12709.598449229998,119.49184650000097,54294.902003279996 2025-07-07,14:14:07.000,188,11055519,-795,0,1751897646,12709.483931959992,119.48479737000162,54294.671428320005 2025-07-07,14:14:08.000,188,11055491,-795,0,1751897647,12709.315524209997,119.47774824000226,54294.75527376 2025-07-07,14:14:09.000,188,11055486,-795,0,1751897648,12709.16732539,119.52004301999841,54294.67841544 2025-07-07,14:14:10.000,188,11055485,-795,0,1751897649,12708.93829084999,119.49889563000033,54294.790209360006 2025-07-07,14:14:11.000,188,11055501,-795,0,1751897650,12708.628420589994,119.56233780000184,54294.6295056 2025-07-07,14:14:12.000,188,11055452,-795,0,1751897651,12708.433067599988,119.56233780000184,54294.65046696 2025-07-07,14:14:13.000,188,11055440,-795,0,1751897652,12708.257923539997,119.52709214999777,54294.53168592 2025-07-07,14:14:14.000,188,11055519,-795,0,1751897653,12708.069306860001,119.52004301999841,54294.287136720006 2025-07-07,14:14:15.000,188,11055472,-795,0,1751897654,12707.974998519996,119.44250258999818,54294.3150852 2025-07-07,14:14:16.000,188,11055469,-795,0,1751897655,12707.79985445999,119.35086389999924,54294.168355680005 2025-07-07,14:14:17.000,188,11055503,-795,0,1751897656,12707.73922766999,119.29447086000437,54294.419892 2025-07-07,14:14:18.000,188,11055436,-795,0,1751897657,12707.712282429995,119.21693043000414,54294.46181472 2025-07-07,14:14:19.000,188,11055452,-795,0,1751897658,12707.65839194999,119.23807782000222,54294.28014960001 2025-07-07,14:14:20.000,188,11055495,-795,0,1751897659,12707.73922766999,119.19578303999879,54294.3150852 2025-07-07,14:14:21.000,188,11055499,-795,0,1751897660,12707.76617291,119.2592252100003,54293.86790952 2025-07-07,14:14:22.000,188,11055481,-795,0,1751897661,12707.82006338999,119.26627433999965,54293.63034744 2025-07-07,14:14:23.000,188,11055481,-795,0,1751897662,12707.96826221,119.31561825000244,54293.77008984 2025-07-07,14:14:24.000,188,11055448,-795,0,1751897663,12708.062570549992,119.30151999000373,54294.119445840006 2025-07-07,14:14:25.000,188,11055463,-795,0,1751897664,12708.123197339992,119.45660085000418,54294.098484480004 2025-07-07,14:14:26.000,188,11055496,-795,0,1751897665,12708.224241989992,119.47774824000226,54294.06354888001 2025-07-07,14:14:27.000,188,11055463,-795,0,1751897666,12708.163615199992,119.56233780000184,54293.83996104 2025-07-07,14:14:28.000,188,11055494,-795,0,1751897667,12708.210769370002,119.63987823000207,54293.70021864 2025-07-07,14:14:29.000,188,11055499,-795,0,1751897668,12708.251187230002,119.67512387999886,54293.82598680001 2025-07-07,14:14:30.000,188,11055480,-795,0,1751897669,12708.230978300002,119.74561517999973,54293.82598680001 2025-07-07,14:14:31.000,188,11055491,-795,0,1751897670,12708.069306860001,119.73151692000101,54293.93778072 2025-07-07,14:14:32.000,188,11055470,-795,0,1751897671,12707.961525899991,119.79495909000252,54294.049574640005 2025-07-07,14:14:33.000,188,11055504,-795,0,1751897672,12707.934580659996,119.85840126000403,54294.15438144 2025-07-07,14:14:34.000,188,11055496,-795,0,1751897673,12707.86048124999,119.93594169000426,54293.8609224 2025-07-07,14:14:35.000,188,11055523,-795,0,1751897674,12707.76617291,119.97823647000041,54293.784064080006 2025-07-07,14:14:36.000,188,11055484,-795,0,1751897675,12707.772909219995,120.02053125000384,54293.77707696001 2025-07-07,14:14:37.000,188,11055467,-795,0,1751897676,12707.82006338999,120.06987515999936,54293.72816712001 2025-07-07,14:14:38.000,188,11055476,-795,0,1751897677,12707.873953869996,120.09102255000471,54293.84694816 2025-07-07,14:14:39.000,188,11055487,-795,0,1751897678,12708.102988409992,120.22495601999981,54294.05656176 2025-07-07,14:14:40.000,188,11055495,-795,0,1751897679,12708.291605090002,120.23905427999853,54294.02162616001 2025-07-07,14:14:41.000,188,11055474,-795,0,1751897680,12708.419594979998,120.38708600999962,54293.51855352001 2025-07-07,14:14:42.000,188,11055436,-795,0,1751897681,12708.722728929999,120.45052818000113,54293.60938608001 2025-07-07,14:14:43.000,188,11055475,-795,0,1751897682,12708.95849977999,120.56331425999815,54293.63733456001 2025-07-07,14:14:44.000,188,11055465,-795,0,1751897683,12709.221215869991,120.6197073000003,54293.81201256 2025-07-07,14:14:45.000,188,11055479,-795,0,1751897684,12709.416568859997,120.74659164000332,54293.97970344 2025-07-07,14:14:46.000,188,11055426,-795,0,1751897685,12709.537822439997,120.77478816000075,54293.86790952 2025-07-07,14:14:47.000,188,11055435,-795,0,1751897686,12709.814011149989,120.84527946000162,54293.99367768001 2025-07-07,14:14:48.000,188,11055432,-795,0,1751897687,12710.09693616999,120.85937772000034,54293.93778072 2025-07-07,14:14:49.000,188,11055487,-795,0,1751897688,12710.27881653999,120.90872163000313,54293.90983224 2025-07-07,14:14:50.000,188,11055487,-795,0,1751897689,12710.507851080001,120.85232859000098,54293.832973920005 2025-07-07,14:14:51.000,188,11055475,-795,0,1751897690,12710.608895730002,120.85232859000098,54293.84694816 2025-07-07,14:14:52.000,188,11055468,-795,0,1751897691,12710.878348129998,120.79593554999883,54294.049574640005 2025-07-07,14:14:53.000,188,11055503,-795,0,1751897692,12711.046755879994,120.75364077000268,54294.287136720006 2025-07-07,14:14:54.000,188,11055458,-795,0,1751897693,12711.147800529994,120.69724773000053,54293.97271632001 2025-07-07,14:14:55.000,188,11055471,-795,0,1751897694,12711.430725549995,120.7324933800046,54294.266175360004 2025-07-07,14:14:56.000,188,11055462,-795,0,1751897695,12711.653023779996,120.68314947000181,54294.32207232 2025-07-07,14:14:57.000,188,11055474,-715,0,1751897696,12711.747332120001,120.7183951199986,54294.39893064001 2025-07-07,14:14:58.000,188,11055480,-795,0,1751897697,12711.828167840002,120.64790381999774,54294.56662152001 2025-07-07,14:14:59.000,188,11055481,-795,0,1751897698,12711.989839280002,120.68314947000181,54294.71335104001 2025-07-07,14:15:00.000,188,11055465,-795,0,1751897699,12712.117829169998,120.69019860000117,54294.79719648 2025-07-07,14:15:01.000,188,11055452,-795,0,1751897700,12712.185192269993,120.73954251000396,54294.69238968001 2025-07-07,14:15:02.000,188,11055511,-795,0,1751897701,12712.259291679999,120.74659164000332,54294.51072456 2025-07-07,14:15:03.000,188,11055471,-795,0,1751897702,12712.387281569994,120.81003381000482,54294.60854424 2025-07-07,14:15:04.000,188,11055449,-795,0,1751897703,12712.5422167,120.85937772000034,54294.65745408 2025-07-07,14:15:05.000,188,11055437,-795,0,1751897704,12712.649997659995,120.90872163000313,54294.96488736 2025-07-07,14:15:06.000,188,11055448,-795,0,1751897705,12712.831878029996,120.93691815000057,54294.95091312001 2025-07-07,14:15:07.000,188,11055478,-795,0,1751897706,12712.82514172,121.0779007500023,54294.790209360006 2025-07-07,14:15:08.000,188,11055456,-795,0,1751897707,12713.087857810002,121.10609726999974,54294.91597752 2025-07-07,14:15:09.000,188,11055464,-795,0,1751897708,12713.303419729993,121.16953944000124,54294.90899040001 2025-07-07,14:15:10.000,188,11055466,-795,0,1751897709,12713.424673309994,121.24707987000147,54295.04873280001 2025-07-07,14:15:11.000,188,11055468,-795,0,1751897710,12713.512245339989,121.25412900000083,54294.86706768 2025-07-07,14:15:12.000,188,11055501,-795,0,1751897711,12713.72107095,121.31052204000298,54295.36315320001 2025-07-07,14:15:13.000,188,11055486,-795,0,1751897712,12713.869269769995,121.33166943000106,54295.64962512001 2025-07-07,14:15:14.000,188,11055480,-795,0,1751897713,12713.997259659991,121.29642378000426,54295.642638 2025-07-07,14:15:15.000,188,11055512,-795,0,1751897714,12713.98378704,121.27527638999891,54295.61468952 2025-07-07,14:15:16.000,188,11055488,-795,0,1751897715,12714.057886449991,121.24003074000211,54295.34917896 2025-07-07,14:15:17.000,188,11055379,-795,0,1751897716,12714.111776929996,121.19068682999932,54295.460972880006 2025-07-07,14:15:18.000,188,11055453,-795,0,1751897717,12714.212821579997,121.14839205000317,54295.60071528001 2025-07-07,14:15:19.000,188,11055467,-795,0,1751897718,12714.239766819992,121.09199901000102,54296.01994248 2025-07-07,14:15:20.000,188,11055495,-795,0,1751897719,12714.253239439997,121.04970423000486,54295.88718720001 2025-07-07,14:15:21.000,188,11055437,-795,0,1751897720,12714.266712060002,120.98626206000336,54295.964045520006 2025-07-07,14:15:22.000,188,11055421,-795,0,1751897721,12714.408174570002,120.92281989000185,54295.88020008 2025-07-07,14:15:23.000,188,11055464,-795,0,1751897722,12714.475537669998,120.85937772000034,54295.91513568001 2025-07-07,14:15:24.000,188,11055461,-795,0,1751897723,12714.583318629993,120.81708294000418,54295.9221228 2025-07-07,14:15:25.000,188,11055486,-795,0,1751897724,12714.617000179998,120.76068990000203,54295.99898112 2025-07-07,14:15:26.000,188,11055436,-795,0,1751897725,12714.637209109998,120.70429685999989,54296.10378792001 2025-07-07,14:15:27.000,188,11055440,-795,0,1751897726,12714.765198999994,120.70429685999989,54296.21558184 2025-07-07,14:15:28.000,188,11055454,-795,0,1751897727,12714.87971627,120.67610034000245,54296.36929848001 2025-07-07,14:15:29.000,188,11055485,-795,0,1751897728,12714.87971627,120.72544424999796,54296.32737576 2025-07-07,14:15:30.000,188,11055455,-795,0,1751897729,12714.8999252,120.7324933800046,54296.229556080005 2025-07-07,14:15:31.000,188,11055510,-795,0,1751897730,12714.75172637999,120.78888641999947,54296.0968008 2025-07-07,14:15:32.000,188,11055478,-795,0,1751897731,12714.697835899999,120.81003381000482,54296.08981368 2025-07-07,14:15:33.000,188,11055458,-795,0,1751897732,12714.677626969999,120.82413207000354,54296.3762856 2025-07-07,14:15:34.000,188,11055452,-795,0,1751897733,12714.677626969999,120.89462337000441,54296.57891208 2025-07-07,14:15:35.000,188,11055483,-795,0,1751897734,12714.657418039998,120.92281989000185,54296.65577040001 2025-07-07,14:15:36.000,188,11055474,-795,0,1751897735,12714.489010290003,120.965114669998,54296.35532424 2025-07-07,14:15:37.000,188,11055418,-795,0,1751897736,12714.542900769993,120.979212930004,54296.28545304 2025-07-07,14:15:38.000,188,11055435,-795,0,1751897737,12714.623736489993,120.99331119000271,54296.40423408 2025-07-07,14:15:39.000,188,11055482,-795,0,1751897738,12714.657418039998,121.00036032000207,54296.45314392 2025-07-07,14:15:40.000,188,11055490,-795,0,1751897739,12714.81235316999,120.89462337000441,54296.81647416 2025-07-07,14:15:41.000,188,11055475,-795,0,1751897740,12714.94034306,120.88052510999842,54296.80948704 2025-07-07,14:15:42.000,188,11055484,-795,0,1751897741,12715.128959739995,120.9298690200012,54296.81647416 2025-07-07,14:15:43.000,188,11055484,-795,0,1751897742,12715.452302619997,120.95101640999928,54296.79551280001 2025-07-07,14:15:44.000,188,11055470,-795,0,1751897743,12715.768909189988,121.00740945000143,54296.87935824 2025-07-07,14:15:45.000,188,11055461,-795,0,1751897744,12716.03162527999,121.02150771000015,54296.74660296 2025-07-07,14:15:46.000,188,11055430,-795,0,1751897745,12716.33475922999,121.0779007500023,54296.79551280001 2025-07-07,14:15:47.000,188,11055445,-795,0,1751897746,12716.523375910001,121.09904814000038,54296.99115216001 2025-07-07,14:15:48.000,188,11055488,-795,0,1751897747,12716.900609269993,121.10609726999974,54297.13089456001 2025-07-07,14:15:49.000,188,11055473,-795,0,1751897748,12717.183534289994,121.1131463999991,54297.3195468 2025-07-07,14:15:50.000,188,11055464,-795,0,1751897749,12717.50014086,121.14134292000381,54297.3195468 2025-07-07,14:15:51.000,188,11055466,-795,0,1751897750,12717.62139444,121.13429379000445,54297.29858544001 2025-07-07,14:15:52.000,188,11055459,-795,0,1751897751,12717.850428979997,121.09199901000102,54297.38243088 2025-07-07,14:15:53.000,188,11055443,-795,0,1751897752,12718.065990900002,121.04970423000486,54297.65492856 2025-07-07,14:15:54.000,188,11055428,-795,0,1751897753,12718.187244479988,121.00740945000143,54297.81563232 2025-07-07,14:15:55.000,188,11055463,-795,0,1751897754,12718.160299239993,120.98626206000336,54297.86454216 2025-07-07,14:15:56.000,188,11055540,-795,0,1751897755,12718.38933377999,120.90167250000377,54297.89947776001 2025-07-07,14:15:57.000,188,11055450,-795,0,1751897756,12718.503851049994,120.88052510999842,54297.857555040006 2025-07-07,14:15:58.000,188,11055439,-795,0,1751897757,12718.67225879999,120.82413207000354,54297.89249064 2025-07-07,14:15:59.000,188,11055453,-795,0,1751897758,12718.827193929996,120.74659164000332,54298.10909136 2025-07-07,14:16:00.000,188,11055446,-795,0,1751897759,12718.847402859996,120.67610034000245,54297.80165808001 2025-07-07,14:16:01.000,188,11055401,-795,0,1751897760,12718.88108441,120.57036339000479,54298.16498832001 2025-07-07,14:16:02.000,188,11055490,-795,0,1751897761,12719.062964780001,120.4716755699992,54298.27678224 2025-07-07,14:16:03.000,188,11055409,-795,0,1751897762,12719.197690979992,120.44347905000177,54298.2977436 2025-07-07,14:16:04.000,188,11055442,-795,0,1751897763,12719.271790389997,120.35888949000218,54298.004284560004 2025-07-07,14:16:05.000,188,11055452,-795,0,1751897764,12719.446934449988,120.33069297000475,54298.144026960006 2025-07-07,14:16:06.000,188,11055468,-795,0,1751897765,12719.547979099989,120.24610340999789,54298.10909136 2025-07-07,14:16:07.000,188,11055463,-795,0,1751897766,12719.595133269999,120.22495601999981,54298.144026960006 2025-07-07,14:16:08.000,188,11055469,-795,0,1751897767,12719.75680471,120.10512081000343,54298.479408720006 2025-07-07,14:16:09.000,188,11055513,-795,0,1751897768,12719.87805829,120.09102255000471,54298.42351176 2025-07-07,14:16:10.000,188,11055466,-795,0,1751897769,12720.10035652,120.05577690000064,54298.66107384 2025-07-07,14:16:11.000,188,11055479,-795,0,1751897770,12720.241819030001,120.08397341999807,54298.24883376 2025-07-07,14:16:12.000,188,11055474,-795,0,1751897771,12720.524744050002,120.11216994000279,54298.45146024001 2025-07-07,14:16:13.000,188,11055423,-755,0,1751897772,12720.780723829994,120.19675950000237,54298.63312536 2025-07-07,14:16:14.000,188,11055499,-795,0,1751897773,12720.97607682,120.24610340999789,54298.696009440006 2025-07-07,14:16:15.000,188,11055469,-795,0,1751897774,12721.15795719,120.3095455799994,54299.21305632 2025-07-07,14:16:16.000,188,11055463,-795,0,1751897775,12721.326364939996,120.39413513999898,54299.16414648 2025-07-07,14:16:17.000,188,11055494,-795,0,1751897776,12721.501509000002,120.49987209000392,54299.30388888 2025-07-07,14:16:18.000,188,11055428,-795,0,1751897777,12721.696861989993,120.5844616500035,54299.26196616 2025-07-07,14:16:19.000,188,11055422,-795,0,1751897778,12721.744016160003,120.72544424999796,54299.3807472 2025-07-07,14:16:20.000,188,11055444,-795,0,1751897779,12721.838324499993,120.75364077000268,54299.38773432001 2025-07-07,14:16:21.000,188,11055471,-795,0,1751897780,12721.872006049998,120.82413207000354,54299.54145096 2025-07-07,14:16:22.000,188,11055457,-795,0,1751897781,12721.905687599989,120.85937772000034,54299.74407744001 2025-07-07,14:16:23.000,188,11055481,-795,0,1751897782,12721.946105459989,120.8311812000029,54299.918755440005 2025-07-07,14:16:24.000,188,11055500,-795,0,1751897783,12722.060622729994,120.78183729000011,54300.14933040001 2025-07-07,14:16:25.000,188,11055467,-795,0,1751897784,12722.080831659994,120.75364077000268,54300.14234328 2025-07-07,14:16:26.000,188,11055440,-795,0,1751897785,12722.04715010999,120.68314947000181,54299.96067816001 2025-07-07,14:16:27.000,188,11055489,-795,0,1751897786,12721.932632839998,120.62675642999966,54299.751064560005 2025-07-07,14:16:28.000,188,11055435,-795,0,1751897787,12721.986523319989,120.51397035000264,54299.82792288 2025-07-07,14:16:29.000,188,11055455,-795,0,1751897788,12721.952841769998,120.42233166000369,54300.22618872001 2025-07-07,14:16:30.000,188,11055463,-795,0,1751897789,12721.979787009994,120.31659470999875,54300.26811144 2025-07-07,14:16:31.000,188,11055476,-795,0,1751897790,12721.858533429993,120.21790689000045,54300.23317584 2025-07-07,14:16:32.000,188,11055491,-795,0,1751897791,12721.858533429993,120.18266124000365,54300.22618872001 2025-07-07,14:16:33.000,188,11055453,-795,0,1751897792,12721.818115569993,120.06987515999936,54300.24715008001 2025-07-07,14:16:34.000,188,11055486,-795,0,1751897793,12721.717070919993,120.01348212000448,54300.2192016 2025-07-07,14:16:35.000,188,11055469,-795,0,1751897794,12721.548663169997,119.99233472999913,54300.254137200005 2025-07-07,14:16:36.000,188,11055451,-795,0,1751897795,12721.386991729996,119.92184342999826,54300.470737920004 2025-07-07,14:16:37.000,188,11055471,-795,0,1751897796,12721.21184766999,119.89364691000083,54300.48471216001 2025-07-07,14:16:38.000,188,11055479,-795,0,1751897797,12721.063648849995,119.85840126000403,54300.53362200001 2025-07-07,14:16:39.000,188,11055474,-795,0,1751897798,12720.93565896,119.90069604000018,54300.55458336 2025-07-07,14:16:40.000,188,11055461,-795,0,1751897799,12720.780723829994,119.90774516999954,54300.519647760004 2025-07-07,14:16:41.000,188,11055504,-795,0,1751897800,12720.450644639997,119.94299082000362,54300.184266000004 2025-07-07,14:16:42.000,188,11055472,-795,0,1751897801,12720.491062499997,119.94299082000362,54300.56157048001 2025-07-07,14:16:43.000,188,11055446,-795,0,1751897802,12720.295709509992,119.95708908000233,54300.84804240001 2025-07-07,14:16:44.000,188,11055448,-795,0,1751897803,12720.181192240001,119.9288925600049,54300.827081040006 2025-07-07,14:16:45.000,188,11055487,-795,0,1751897804,12720.073411279991,119.9147942999989,54300.806119680004 2025-07-07,14:16:46.000,188,11055467,-795,0,1751897805,12720.03972973,119.88659778000147,54300.4986864 2025-07-07,14:16:47.000,188,11055477,-795,0,1751897806,12720.174455929991,119.83020473999932,54300.687338640004 2025-07-07,14:16:48.000,188,11055446,-795,0,1751897807,12720.208137479996,119.73151692000101,54300.638428800004 2025-07-07,14:16:49.000,188,11055503,-795,0,1751897808,12720.275500579992,119.68217300999822,54300.66637728 2025-07-07,14:16:50.000,188,11055523,-795,0,1751897809,12720.288973199997,119.46364998000354,54300.757209840005 2025-07-07,14:16:51.000,188,11055521,-795,0,1751897810,12720.268764269997,119.42840432999947,54300.71528712 2025-07-07,14:16:52.000,188,11055471,-795,0,1751897811,12720.336127369992,119.27332346999901,54300.73624848 2025-07-07,14:16:53.000,188,11055477,-795,0,1751897812,12720.369808919997,119.19578303999879,54300.540609120006 2025-07-07,14:16:54.000,188,11055511,-795,0,1751897813,12720.504535120002,119.06889870000305,54300.58253184001 2025-07-07,14:16:55.000,188,11055432,-795,0,1751897814,12720.491062499997,119.01955479000026,54300.70131288001 2025-07-07,14:16:56.000,188,11055511,-795,0,1751897815,12720.376545229992,118.8644739299998,54300.59650608 2025-07-07,14:16:57.000,188,11055513,-795,0,1751897816,12720.336127369992,118.83627741000237,54300.77118408 2025-07-07,14:16:58.000,188,11055453,-795,0,1751897817,12720.329391059997,118.7657861100015,54300.924900720005 2025-07-07,14:16:59.000,188,11055475,-795,0,1751897818,12720.221610100001,118.7305404600047,54300.98079768 2025-07-07,14:17:00.000,188,11055473,-795,0,1751897819,12720.181192240001,118.70234393999999,54300.77118408 2025-07-07,14:17:01.000,188,11055462,-795,0,1751897820,12720.006048179996,118.7305404600047,54300.659390160006 2025-07-07,14:17:02.000,188,11055475,-795,0,1751897821,12719.91173983999,118.70234393999999,54300.59650608 2025-07-07,14:17:03.000,188,11055525,-795,0,1751897822,12719.87805829,118.68824568000127,54300.79214544 2025-07-07,14:17:04.000,188,11055501,-795,0,1751897823,12719.864585669995,118.67414742000256,54301.03669464001 2025-07-07,14:17:05.000,188,11055496,-795,0,1751897824,12719.824167809995,118.6670982900032,54300.994771920006 2025-07-07,14:17:06.000,188,11055457,-795,0,1751897825,12719.85784936,118.62480350999977,54300.94586208001 2025-07-07,14:17:07.000,188,11055451,-795,0,1751897826,12719.79048625999,118.6670982900032,54300.40086672 2025-07-07,14:17:08.000,188,11055479,-795,0,1751897827,12719.83090411999,118.68824568000127,54300.421828080005 2025-07-07,14:17:09.000,188,11055490,-795,0,1751897828,12719.91173983999,118.67414742000256,54300.45676368 2025-07-07,14:17:10.000,188,11055497,-795,0,1751897829,12719.945421389995,118.68119655000191,54300.5685576 2025-07-07,14:17:11.000,188,11055462,-795,0,1751897830,12719.93194876999,118.6177543800004,54300.54759624 2025-07-07,14:17:12.000,188,11055445,-795,0,1751897831,12720.086883899996,118.5543122099989,54300.52663488 2025-07-07,14:17:13.000,188,11055508,-795,0,1751897832,12720.228346409996,118.5190665600021,54300.64541592 2025-07-07,14:17:14.000,188,11055456,-795,0,1751897833,12720.336127369992,118.42742787000316,54300.44977656 2025-07-07,14:17:15.000,188,11055494,-795,0,1751897834,12720.390017849997,118.34988744000293,54300.372918240006 2025-07-07,14:17:16.000,188,11055479,-795,0,1751897835,12720.443908330002,118.29349440000078,54300.21221448 2025-07-07,14:17:17.000,188,11055445,-795,0,1751897836,12720.585370839988,118.23005222999927,54300.50567352 2025-07-07,14:17:18.000,188,11055480,-795,0,1751897837,12720.693151799998,118.18070832000376,54300.6034932 2025-07-07,14:17:19.000,188,11055493,-795,0,1751897838,12720.794196449999,118.14546266999969,54300.659390160006 2025-07-07,14:17:20.000,188,11055474,-795,0,1751897839,12720.84808692999,118.05382398000074,54300.491699280006 2025-07-07,14:17:21.000,188,11055507,-795,0,1751897840,12720.881768479994,118.00448006999795,54300.254137200005 2025-07-07,14:17:22.000,188,11055387,-795,0,1751897841,12720.94913157999,117.89169399000093,54300.24016296 2025-07-07,14:17:23.000,188,11055442,-795,0,1751897842,12721.00975836999,117.77185878000455,54300.26811144 2025-07-07,14:17:24.000,188,11055461,-795,0,1751897843,12721.063648849995,117.63792531000217,54300.40086672 2025-07-07,14:17:25.000,188,11055461,-795,0,1751897844,12721.05691254,117.51104096999916,54300.351956880004 2025-07-07,14:17:26.000,188,11055496,-795,0,1751897845,12720.861559549994,117.38415663000342,54300.184266000004 2025-07-07,14:17:27.000,188,11055497,-795,0,1751897846,12720.773987519999,117.32776359000127,54300.03054936001 2025-07-07,14:17:28.000,188,11055520,-795,0,1751897847,12720.666206559988,117.54628662000323,54299.98163952001 2025-07-07,14:17:29.000,188,11055493,-795,0,1751897848,12720.747042279989,117.70136748000368,54299.93971680001 2025-07-07,14:17:30.000,188,11055423,-795,0,1751897849,12720.814405379999,117.84939921000478,54300.02356224 2025-07-07,14:17:31.000,188,11055416,-795,0,1751897850,12720.875032169999,117.87759573000221,54299.99561376 2025-07-07,14:17:32.000,188,11055500,-795,0,1751897851,12721.063648849995,117.87759573000221,54300.21221448 2025-07-07,14:17:33.000,188,11055499,-795,0,1751897852,12721.184902429995,117.80005530000199,54300.24016296 2025-07-07,14:17:34.000,188,11055468,-795,0,1751897853,12721.265738149996,117.8141535600007,54300.40785384 2025-07-07,14:17:35.000,188,11055489,-795,0,1751897854,12721.427409589996,117.78595704000327,54300.184266000004 2025-07-07,14:17:36.000,188,11055485,-795,0,1751897855,12721.407200659996,117.70841661000304,54300.10042056 2025-07-07,14:17:37.000,188,11055468,-795,0,1751897856,12721.400464350001,117.58153227000003,54300.05151072 2025-07-07,14:17:38.000,188,11055437,-795,0,1751897857,12721.306156009996,117.46169706000364,54300.2192016 2025-07-07,14:17:39.000,188,11055386,-795,0,1751897858,12721.312892319991,117.38415663000342,54300.41484096001 2025-07-07,14:17:40.000,188,11055458,-715,0,1751897859,12721.17816612,117.29251794000447,54300.39387960001 2025-07-07,14:17:41.000,188,11055460,-795,0,1751897860,12721.07038515999,117.21497751000425,54300.351956880004 2025-07-07,14:17:42.000,188,11055473,-795,0,1751897861,12720.96934050999,117.12333881999803,54300.17727888001 2025-07-07,14:17:43.000,188,11055462,-795,0,1751897862,12720.901977409994,117.01760187000036,54300.27509856001 2025-07-07,14:17:44.000,188,11055479,-795,0,1751897863,12720.821141689994,116.91891405000206,54300.36593112001 2025-07-07,14:17:45.000,188,11055456,-795,0,1751897864,12720.753778589999,116.82022623000375,54300.63144168001 2025-07-07,14:17:46.000,188,11055434,-795,0,1751897865,12720.585370839988,116.70744014999946,54300.372918240006 2025-07-07,14:17:47.000,188,11055505,-795,0,1751897866,12720.450644639997,116.60875233000115,54300.156317520006 2025-07-07,14:17:48.000,188,11055456,-795,0,1751897867,12720.295709509992,116.51711364000221,54300.17029176 2025-07-07,14:17:49.000,188,11055478,-795,0,1751897868,12720.214873789992,116.50301538000349,54299.918755440005 2025-07-07,14:17:50.000,188,11055522,-795,0,1751897869,12720.0195208,116.47481885999878,54299.72311608001 2025-07-07,14:17:51.000,188,11055453,-795,0,1751897870,12720.03299341999,116.43957321000198,54299.93971680001 2025-07-07,14:17:52.000,188,11055514,-795,0,1751897871,12719.95215769999,116.42547495000326,54300.23317584 2025-07-07,14:17:53.000,188,11055432,-755,0,1751897872,12719.945421389995,116.44662234000134,54300.36593112001 2025-07-07,14:17:54.000,188,11055402,-795,0,1751897873,12719.85111304999,116.48186798999814,54300.2192016 2025-07-07,14:17:55.000,188,11055472,-795,0,1751897874,12719.91173983999,116.57350668000436,54300.24016296 2025-07-07,14:17:56.000,188,11055472,-795,0,1751897875,12719.8174315,116.60875233000115,54300.14234328 2025-07-07,14:17:57.000,188,11055473,-795,0,1751897876,12719.75006839999,116.64399797999795,54300.0445236 2025-07-07,14:17:58.000,188,11055449,-795,0,1751897877,12719.763541019995,116.73563667000417,54300.037536480006 2025-07-07,14:17:59.000,188,11055497,-795,0,1751897878,12719.83764043,116.6651453700033,54300.33099552 2025-07-07,14:18:00.000,188,11055470,-795,0,1751897879,12719.75006839999,116.62285058999987,54300.23317584 2025-07-07,14:18:01.000,188,11055462,-795,0,1751897880,12719.69617792,116.49596625000413,54300.06548496 2025-07-07,14:18:02.000,188,11055404,-795,0,1751897881,12719.514297549998,116.43252408000262,54299.86285848001 2025-07-07,14:18:03.000,188,11055419,-795,0,1751897882,12719.285263010002,116.27039409000281,54299.751064560005 2025-07-07,14:18:04.000,188,11055420,-795,0,1751897883,12718.847402859996,116.25629583000409,54299.702154720006 2025-07-07,14:18:05.000,188,11055481,-795,0,1751897884,12718.53079628999,116.36203278000175,54299.74407744001 2025-07-07,14:18:06.000,188,11055465,-795,0,1751897885,12718.153562929998,116.65104711000458,54300.00260088 2025-07-07,14:18:07.000,188,11055494,-795,0,1751897886,12717.944737320002,116.92596318000142,54300.03054936001 2025-07-07,14:18:08.000,188,11055482,-795,0,1751897887,12717.890846839997,117.10219142999995,54300.05151072 2025-07-07,14:18:09.000,188,11055474,-795,0,1751897888,12717.998627799992,117.16563360000146,54300.09343344 2025-07-07,14:18:10.000,188,11055422,-795,0,1751897889,12717.978418869992,117.18678098999953,54300.14933040001 2025-07-07,14:18:11.000,188,11055466,-795,0,1751897890,12717.884110530002,117.13743708000402,54299.98163952001 2025-07-07,14:18:12.000,188,11055533,-795,0,1751897891,12717.783065880001,117.08809317000123,54299.967665280004 2025-07-07,14:18:13.000,188,11055426,-795,0,1751897892,12717.729175399996,117.0457983899978,54300.303047040004 2025-07-07,14:18:14.000,188,11055461,-795,0,1751897893,12717.715702779991,116.99645448000228,54300.43580232 2025-07-07,14:18:15.000,188,11055440,-795,0,1751897894,12717.64160337,117.010552740001,54300.491699280006 2025-07-07,14:18:16.000,188,11055482,-795,0,1751897895,12717.54055872,117.02465099999972,54300.17727888001 2025-07-07,14:18:17.000,188,11055458,-795,0,1751897896,12717.43277775999,117.10924055999931,54300.14234328 2025-07-07,14:18:18.000,188,11055420,-795,0,1751897897,12717.385623589995,117.11628968999867,54300.2192016 2025-07-07,14:18:19.000,188,11055509,-795,0,1751897898,12717.345205729995,117.17973186000017,54300.14933040001 2025-07-07,14:18:20.000,188,11055514,-795,0,1751897899,12717.217215839999,117.24317403000168,54300.39387960001 2025-07-07,14:18:21.000,188,11055461,-795,0,1751897900,12717.163325359994,117.34891097999935,54300.24715008001 2025-07-07,14:18:22.000,188,11055508,-795,0,1751897901,12717.136380119999,117.42645140999957,54300.184266000004 2025-07-07,14:18:23.000,188,11055443,-795,0,1751897902,12717.21047952999,117.45464793000428,54300.02356224 2025-07-07,14:18:24.000,188,11055517,-795,0,1751897903,12717.27110631999,117.468746190003,54300.12836904001 2025-07-07,14:18:25.000,188,11055453,-795,0,1751897904,12717.244161079994,117.45464793000428,54300.10740768001 2025-07-07,14:18:26.000,188,11055394,-795,0,1751897905,12717.244161079994,117.468746190003,54300.135356160004 2025-07-07,14:18:27.000,188,11055494,-795,0,1751897906,12717.156589049999,117.42645140999957,54300.156317520006 2025-07-07,14:18:28.000,188,11055436,-795,0,1751897907,12717.183534289994,117.44054966999829,54300.24715008001 2025-07-07,14:18:29.000,188,11055491,-795,0,1751897908,12717.203743219994,117.41235315000085,54300.27509856001 2025-07-07,14:18:30.000,188,11055496,-795,0,1751897909,12717.19027059999,117.37710750000406,54299.95369104 2025-07-07,14:18:31.000,188,11055470,-795,0,1751897910,12717.102698569994,117.34891097999935,54299.869845600006 2025-07-07,14:18:32.000,188,11055504,-795,0,1751897911,12717.116171189999,117.30661620000319,54299.91176832001 2025-07-07,14:18:33.000,188,11055484,-795,0,1751897912,12717.089225949989,117.26432141999976,54299.77202592001 2025-07-07,14:18:34.000,188,11055438,-795,0,1751897913,12717.170061669989,117.21497751000425,54300.037536480006 2025-07-07,14:18:35.000,188,11055500,-795,0,1751897914,12717.069017019989,117.2220266400036,54300.07945920001 2025-07-07,14:18:36.000,188,11055472,-795,0,1751897915,12717.069017019989,117.2220266400036,54299.98163952001 2025-07-07,14:18:37.000,188,11055485,-795,0,1751897916,12716.981444989993,117.2572722900004,54299.54843808 2025-07-07,14:18:38.000,188,11055512,-795,0,1751897917,12717.095962259998,117.38415663000342,54299.583373680005 2025-07-07,14:18:39.000,188,11055494,-795,0,1751897918,12717.163325359994,117.43350053999893,54299.7650388 2025-07-07,14:18:40.000,188,11055435,-795,0,1751897919,12717.23068845999,117.48989358000108,54299.77901304 2025-07-07,14:18:41.000,188,11055473,-795,0,1751897920,12717.176797979999,117.53218836000451,54299.87683272 2025-07-07,14:18:42.000,188,11055424,-795,0,1751897921,12717.217215839999,117.58153227000003,54299.89779408 2025-07-07,14:18:43.000,188,11055503,-795,0,1751897922,12717.29131524999,117.64497444000153,54299.92574256 2025-07-07,14:18:44.000,188,11055496,-795,0,1751897923,12717.31826049,117.70841661000304,54299.71612896 2025-07-07,14:18:45.000,188,11055466,-795,0,1751897924,12717.385623589995,117.82120269000006,54299.71612896 2025-07-07,14:18:46.000,188,11055516,-795,0,1751897925,12717.35194203999,117.91284137999901,54299.64625776001 2025-07-07,14:18:47.000,188,11055515,-795,0,1751897926,12717.39909621,117.99038180999923,54299.66721912 2025-07-07,14:18:48.000,188,11055454,-795,0,1751897927,12717.47993193,118.0608731100001,54300.06548496 2025-07-07,14:18:49.000,188,11055496,-795,0,1751897928,12717.47319561999,118.07497136999882,54300.07247208 2025-07-07,14:18:50.000,188,11055456,-795,0,1751897929,12717.506877169995,118.08906963000481,54300.07247208 2025-07-07,14:18:51.000,188,11055471,-795,0,1751897930,12717.33173310999,118.2089048400012,54299.632283520004 2025-07-07,14:18:52.000,188,11055488,-795,0,1751897931,12717.304787869994,118.23710135999863,54299.56241232 2025-07-07,14:18:53.000,188,11055489,-795,0,1751897932,12717.33173310999,118.3075926599995,54299.59734792 2025-07-07,14:18:54.000,188,11055520,-795,0,1751897933,12717.41256882999,118.35693657000229,54299.869845600006 2025-07-07,14:18:55.000,188,11055520,-795,0,1751897934,12717.43277775999,118.41332961000444,54300.14933040001 2025-07-07,14:18:56.000,188,11055484,-795,0,1751897935,12717.37215096999,118.46972264999931,54300.03054936001 2025-07-07,14:18:57.000,188,11055471,-795,0,1751897936,12717.39909621,118.51201743000274,54299.9746524 2025-07-07,14:18:58.000,188,11055410,-795,0,1751897937,12717.345205729995,118.63890176999848,54299.67420624001 2025-07-07,14:18:59.000,188,11055496,-795,0,1751897938,12717.304787869994,118.72349132999807,54299.485554000006 2025-07-07,14:19:00.000,188,11055520,-795,0,1751897939,12717.35194203999,118.82217915000365,54299.83491 2025-07-07,14:19:01.000,188,11055500,-795,0,1751897940,12717.284578939994,118.95611261999875,54299.702154720006 2025-07-07,14:19:02.000,188,11055474,-795,0,1751897941,12717.2576337,118.99135827000282,54299.848884240004 2025-07-07,14:19:03.000,188,11055491,-795,0,1751897942,12717.27784263,119.09709522000048,54299.918755440005 2025-07-07,14:19:04.000,188,11055483,-795,0,1751897943,12717.35867835,119.18168478000007,54300.086446320005 2025-07-07,14:19:05.000,188,11055517,-795,0,1751897944,12717.446250379995,119.23807782000222,54299.98163952001 2025-07-07,14:19:06.000,188,11055411,-795,0,1751897945,12717.446250379995,119.25217608000094,54300.07945920001 2025-07-07,14:19:07.000,188,11055460,-795,0,1751897946,12717.446250379995,119.2239795600035,54300.135356160004 2025-07-07,14:19:08.000,188,11055460,-795,0,1751897947,12717.426041449995,119.20283216999815,54300.10740768001 2025-07-07,14:19:09.000,188,11055436,-795,0,1751897948,12717.41930514,119.18873390999943,54300.372918240006 2025-07-07,14:19:10.000,188,11055445,-795,0,1751897949,12717.51361347999,119.2239795600035,54300.47772504 2025-07-07,14:19:11.000,188,11055453,-795,0,1751897950,12717.47993193,119.27332346999901,54300.39387960001 2025-07-07,14:19:12.000,188,11055481,-795,0,1751897951,12717.54055872,119.30151999000373,54300.22618872001 2025-07-07,14:19:13.000,188,11055515,-795,0,1751897952,12717.64160337,119.40020781000203,54300.358944 2025-07-07,14:19:14.000,188,11055438,-795,0,1751897953,12717.62139444,119.49184650000097,54300.37990536 2025-07-07,14:19:15.000,188,11055448,-795,0,1751897954,12717.675284919991,119.57643606000056,54300.372918240006 2025-07-07,14:19:16.000,188,11055481,-795,0,1751897955,12717.628130749996,119.64692736000143,54300.6034932 2025-07-07,14:19:17.000,188,11055471,-795,0,1751897956,12717.708966469996,119.77381170000444,54300.61746744 2025-07-07,14:19:18.000,188,11055482,-795,0,1751897957,12717.762856950001,119.82315560999996,54300.73624848 2025-07-07,14:19:19.000,188,11055509,-795,0,1751897958,12717.830220049997,119.94299082000362,54300.589518960005 2025-07-07,14:19:20.000,188,11055461,-795,0,1751897959,12717.749384329996,119.95708908000233,54300.56157048001 2025-07-07,14:19:21.000,188,11055494,-795,0,1751897960,12717.742648020001,120.03462951000256,54300.53362200001 2025-07-07,14:19:22.000,188,11055440,-795,0,1751897961,12717.68202123,120.0275803800032,54300.72227424 2025-07-07,14:19:23.000,188,11055472,-795,0,1751897962,12717.6618123,120.03462951000256,54300.91092648 2025-07-07,14:19:24.000,188,11055495,-795,0,1751897963,12717.648339679996,120.06282603,54301.03669464001 2025-07-07,14:19:25.000,188,11055453,-795,0,1751897964,12717.587712889996,120.10512081000343,54300.98778480001 2025-07-07,14:19:26.000,188,11055525,-795,0,1751897965,12717.53382240999,120.14741558999958,54300.68035152001 2025-07-07,14:19:27.000,188,11055461,-795,0,1751897966,12717.45298668999,120.25315254000452,54300.69432576 2025-07-07,14:19:28.000,188,11055517,-795,0,1751897967,12717.426041449995,120.30249645000004,54300.86201664 2025-07-07,14:19:29.000,188,11055463,-795,0,1751897968,12717.43951407,120.39413513999898,54300.96682344001 2025-07-07,14:19:30.000,188,11055435,-795,0,1751897969,12717.35194203999,120.49987209000392,54301.190411280004 2025-07-07,14:19:31.000,188,11055439,-795,0,1751897970,12717.197006909999,120.65495295000437,54301.00874616 2025-07-07,14:19:32.000,188,11055448,-795,0,1751897971,12717.23068845999,120.74659164000332,54301.092591600005 2025-07-07,14:19:33.000,188,11055463,-795,0,1751897972,12717.223952149994,120.85937772000034,54300.86900376001 2025-07-07,14:19:34.000,188,11055467,-795,0,1751897973,12717.143116429994,121.00740945000143,54300.89695224001 2025-07-07,14:19:35.000,188,11055506,-795,0,1751897974,12717.23068845999,121.12724465999781,54301.03669464001 2025-07-07,14:19:36.000,188,11055480,-795,0,1751897975,12717.244161079994,121.2259324800034,54301.10656584 2025-07-07,14:19:37.000,188,11055498,-795,0,1751897976,12717.27784263,121.3246203000017,54301.32316656001 2025-07-07,14:19:38.000,188,11055434,-795,0,1751897977,12717.244161079994,121.43740637999872,54301.21835976 2025-07-07,14:19:39.000,188,11055370,-795,0,1751897978,12717.237424769999,121.55019246000302,54301.28823096 2025-07-07,14:19:40.000,188,11055522,-795,0,1751897979,12717.304787869994,121.62068376000389,54300.98778480001 2025-07-07,14:19:41.000,188,11055521,-795,0,1751897980,12717.23068845999,121.74756809999963,54300.86900376001 2025-07-07,14:19:42.000,188,11055490,-795,0,1751897981,12717.385623589995,121.75461722999898,54301.05066888 2025-07-07,14:19:43.000,188,11055482,-795,0,1751897982,12717.50014086,121.7687154899977,54301.22534688 2025-07-07,14:19:44.000,188,11055531,-795,0,1751897983,12717.527086099995,121.76166635999834,54301.427973360005 2025-07-07,14:19:45.000,188,11055459,-795,0,1751897984,12717.61465812999,121.83215765999921,54301.497844560006 2025-07-07,14:19:46.000,188,11055464,-795,0,1751897985,12717.61465812999,121.83920678999857,54301.5118188 2025-07-07,14:19:47.000,188,11055519,-795,0,1751897986,12717.506877169995,121.92379634999816,54301.057656 2025-07-07,14:19:48.000,188,11055463,-795,0,1751897987,12717.47319561999,121.95904200000223,54301.162462800006 2025-07-07,14:19:49.000,188,11055481,-795,0,1751897988,12717.506877169995,122.05068069000117,54301.30220520001 2025-07-07,14:19:50.000,188,11055516,-795,0,1751897989,12717.47319561999,122.08592633999797,54301.330153680006 2025-07-07,14:19:51.000,188,11055488,-795,0,1751897990,12717.39909621,122.15641763999884,54301.4419476 2025-07-07,14:19:52.000,188,11055493,-795,0,1751897991,12717.35867835,122.21281068000098,54301.37207640001 2025-07-07,14:19:53.000,188,11055464,-795,0,1751897992,12717.37888728,122.25510546000442,54301.51880592001 2025-07-07,14:19:54.000,188,11055462,-795,0,1751897993,12717.446250379995,122.25510546000442,54301.20438552001 2025-07-07,14:19:55.000,188,11055499,-795,0,1751897994,12717.47319561999,122.339695020004,54301.141501440005 2025-07-07,14:19:56.000,188,11055493,-795,0,1751897995,12717.57424026999,122.38198980000016,54301.21835976 2025-07-07,14:19:57.000,188,11055445,-795,0,1751897996,12717.567503959996,122.4383828400023,54300.95983632 2025-07-07,14:19:58.000,188,11055479,-795,0,1751897997,12717.668548609996,122.50182501000381,54301.30220520001 2025-07-07,14:19:59.000,188,11055473,-795,0,1751897998,12717.850428979997,122.60756196000148,54301.546754400006 2025-07-07,14:20:00.000,188,11055486,-795,0,1751897999,12717.931264699997,122.6216602200002,54301.330153680006 2025-07-07,14:20:01.000,188,11055505,-795,0,1751898000,12717.985155180002,122.73444630000449,54300.90393936 2025-07-07,14:20:02.000,188,11055435,-795,0,1751898001,12718.268080199989,122.76969195000129,54301.17643704 2025-07-07,14:20:03.000,188,11055448,-795,0,1751898002,12718.308498059989,122.91067455000302,54301.30220520001 2025-07-07,14:20:04.000,188,11055489,-795,0,1751898003,12718.42975163999,123.02346063000005,54301.27425672 2025-07-07,14:20:05.000,188,11055505,-795,0,1751898004,12718.51732367,123.13624671000434,54301.5118188 2025-07-07,14:20:06.000,188,11055525,-795,0,1751898005,12718.65878618,123.25608192000072,54301.48387032 2025-07-07,14:20:07.000,188,11055474,-795,0,1751898006,12718.854139169991,123.38296626000374,54301.67950968 2025-07-07,14:20:08.000,188,11055512,-795,0,1751898007,12719.015810609992,123.50985059999948,54301.51880592001 2025-07-07,14:20:09.000,188,11055477,-795,0,1751898008,12719.069701089997,123.64378407000186,54301.56771576001 2025-07-07,14:20:10.000,188,11055439,-795,0,1751898009,12719.089910019997,123.74952101999952,54301.407012 2025-07-07,14:20:11.000,188,11055459,-795,0,1751898010,12719.110118949997,123.8834544900019,54301.39303776 2025-07-07,14:20:12.000,188,11055448,-795,0,1751898011,12719.137064189992,123.9821423100002,54301.525793040004 2025-07-07,14:20:13.000,188,11055486,-795,0,1751898012,12719.217899909992,124.03148622000299,54301.6515612 2025-07-07,14:20:14.000,188,11055468,-795,0,1751898013,12719.244845150002,124.12312491000193,54301.77034224 2025-07-07,14:20:15.000,188,11055485,-795,0,1751898014,12719.217899909992,124.17246882000472,54301.57470288 2025-07-07,14:20:16.000,188,11055471,-795,0,1751898015,12719.190954669997,124.24296011999832,54301.58867712001 2025-07-07,14:20:17.000,188,11055484,-795,0,1751898016,12719.103382640002,124.27820577000239,54301.51880592001 2025-07-07,14:20:18.000,188,11055370,-795,0,1751898017,12719.143800500002,124.25000924999767,54301.58169 2025-07-07,14:20:19.000,188,11055515,-795,0,1751898018,12719.022546920001,124.26410751000367,54301.80527784001 2025-07-07,14:20:20.000,188,11055463,-795,0,1751898019,12719.015810609992,124.20771447000152,54301.79829072 2025-07-07,14:20:21.000,188,11055434,-795,0,1751898020,12718.908029649996,124.20771447000152,54301.7214324 2025-07-07,14:20:22.000,188,11055532,-795,0,1751898021,12718.854139169991,124.22181273000024,54301.57470288 2025-07-07,14:20:23.000,188,11055525,-795,0,1751898022,12718.827193929996,124.20066534000216,54301.50483168 2025-07-07,14:20:24.000,188,11055499,-795,0,1751898023,12718.83393023999,124.1301740400013,54301.63059984 2025-07-07,14:20:25.000,188,11055475,-795,0,1751898024,12718.81372130999,124.05263361000107,54301.67252256 2025-07-07,14:20:26.000,188,11055468,-795,0,1751898025,12718.79351237999,123.96099492000212,54301.70745816001 2025-07-07,14:20:27.000,188,11055485,-795,0,1751898026,12718.726149279995,123.89050362000125,54301.763355120005 2025-07-07,14:20:28.000,188,11055437,-795,0,1751898027,12718.75309451999,123.78476667000359,54301.763355120005 2025-07-07,14:20:29.000,188,11055498,-795,0,1751898028,12718.827193929996,123.67902971999865,54301.53278016 2025-07-07,14:20:30.000,188,11055499,-795,0,1751898029,12718.894557029991,123.58739102999971,54301.41399912 2025-07-07,14:20:31.000,188,11055537,-795,0,1751898030,12718.908029649996,123.46755582000333,54301.34412792 2025-07-07,14:20:32.000,188,11055495,-795,0,1751898031,12718.995601679992,123.32657322000159,54301.30220520001 2025-07-07,14:20:33.000,188,11055477,-795,0,1751898032,12719.042755850001,123.16444323000178,54301.63758696001 2025-07-07,14:20:34.000,188,11055453,-795,0,1751898033,12719.069701089997,123.00231324000197,54301.5118188 2025-07-07,14:20:35.000,188,11055461,-795,0,1751898034,12718.975392749991,122.88247802999831,54301.53278016 2025-07-07,14:20:36.000,188,11055554,-795,0,1751898035,12718.948447509996,122.75559369000257,54301.17643704 2025-07-07,14:20:37.000,188,11055485,-795,0,1751898036,12718.914765959991,122.71329890999914,54301.20438552001 2025-07-07,14:20:38.000,188,11055534,-795,0,1751898037,12718.88108441,122.62870934999955,54301.141501440005 2025-07-07,14:20:39.000,188,11055454,-795,0,1751898038,12718.914765959991,122.61461109000084,54301.39303776 2025-07-07,14:20:40.000,188,11055498,-795,0,1751898039,12718.83393023999,122.63575847999891,54301.7214324 2025-07-07,14:20:41.000,188,11055478,-795,0,1751898040,12718.75983083,122.65690587000427,54301.57470288 2025-07-07,14:20:42.000,188,11055455,-795,0,1751898041,12718.80024869,122.6498567400049,54301.60265136 2025-07-07,14:20:43.000,188,11055394,-795,0,1751898042,12718.75983083,122.69215152000106,54301.358102160004 2025-07-07,14:20:44.000,188,11055461,-795,0,1751898043,12718.685731419995,122.6498567400049,54301.05066888 2025-07-07,14:20:45.000,188,11055503,-795,0,1751898044,12718.786776069996,122.57936544000404,54301.1973984 2025-07-07,14:20:46.000,188,11055478,-795,0,1751898045,12718.83393023999,122.50887414000317,54301.41399912 2025-07-07,14:20:47.000,188,11055478,-795,0,1751898046,12718.894557029991,122.40313718999823,54301.58867712001 2025-07-07,14:20:48.000,188,11055513,-795,0,1751898047,12719.116855259992,122.29740024000057,54301.56072864 2025-07-07,14:20:49.000,188,11055520,-795,0,1751898048,12719.271790389997,122.27625285000249,54301.595664240005 2025-07-07,14:20:50.000,188,11055450,-795,0,1751898049,12719.473879689998,122.21985981000034,54301.39303776 2025-07-07,14:20:51.000,188,11055484,-795,0,1751898050,12719.521033859994,122.26215459000377,54301.06464312001 2025-07-07,14:20:52.000,188,11055486,-795,0,1751898051,12719.72985946999,122.31854762999865,54301.27425672 2025-07-07,14:20:53.000,188,11055447,-795,0,1751898052,12719.89153090999,122.39608805999887,54301.48387032 2025-07-07,14:20:54.000,188,11055497,-795,0,1751898053,12719.985839249995,122.51592327000253,54301.63059984 2025-07-07,14:20:55.000,188,11055486,-795,0,1751898054,12720.066674969996,122.7203480399985,54301.833226320006 2025-07-07,14:20:56.000,188,11055492,-795,0,1751898055,12720.05320234999,122.88952715999767,54301.85418768001 2025-07-07,14:20:57.000,188,11055487,-795,0,1751898056,12720.03299341999,123.11509931999899,54301.60963848 2025-07-07,14:20:58.000,188,11055481,-795,0,1751898057,12719.93194876999,123.34067148000031,54301.714445280006 2025-07-07,14:20:59.000,188,11055487,-795,0,1751898058,12719.83090411999,123.51689972999884,54301.665535440006 2025-07-07,14:21:00.000,188,11055502,-795,0,1751898059,12719.66923267999,123.66493145999993,54301.93803312 2025-07-07,14:21:01.000,188,11055455,-795,0,1751898060,12719.419989209993,123.8341105799991,54301.78431648001 2025-07-07,14:21:02.000,188,11055506,-795,0,1751898061,12719.325680870003,123.91165100999933,54301.95899448 2025-07-07,14:21:03.000,188,11055455,-795,0,1751898062,12719.224636220002,124.05263361000107,54302.13367248 2025-07-07,14:21:04.000,188,11055484,-795,0,1751898063,12719.110118949997,124.0808301299985,54301.8961104 2025-07-07,14:21:05.000,188,11055507,-795,0,1751898064,12718.88108441,124.13722317000065,54301.693483920004 2025-07-07,14:21:06.000,188,11055484,-795,0,1751898065,12718.79351237999,124.10197752000386,54301.60265136 2025-07-07,14:21:07.000,188,11055460,-795,0,1751898066,12718.705940349995,124.17246882000472,54301.77732936 2025-07-07,14:21:08.000,188,11055470,-795,0,1751898067,12718.77330344999,124.20066534000216,54302.02187856001 2025-07-07,14:21:09.000,188,11055519,-795,0,1751898068,12718.81372130999,124.27820577000239,54301.97296872001 2025-07-07,14:21:10.000,188,11055481,-795,0,1751898069,12718.786776069996,124.40509010999813,54301.86816192 2025-07-07,14:21:11.000,188,11055465,-795,0,1751898070,12718.827193929996,124.55312183999922,54301.497844560006 2025-07-07,14:21:12.000,188,11055455,-795,0,1751898071,12718.961920130001,124.76459574000182,54301.7214324 2025-07-07,14:21:13.000,188,11055489,-795,0,1751898072,12718.988865369996,125.01836442000058,54301.74938088 2025-07-07,14:21:14.000,188,11055452,-795,0,1751898073,12719.002337990001,125.27213309999934,54301.94502024 2025-07-07,14:21:15.000,188,11055503,-795,0,1751898074,12718.941711200001,125.63868786000239,54301.88912328 2025-07-07,14:21:16.000,188,11055457,-755,0,1751898075,12718.867611789996,125.9840952300001,54302.35726032001 2025-07-07,14:21:17.000,188,11055458,-795,0,1751898076,12718.827193929996,126.32245346999844,54301.91008464 2025-07-07,14:21:18.000,188,11055480,-795,0,1751898077,12718.79351237999,126.71015561999957,54301.77034224 2025-07-07,14:21:19.000,188,11055461,-795,0,1751898078,12718.625104629995,127.18244733000029,54301.87514904001 2025-07-07,14:21:20.000,188,11055497,-795,0,1751898079,12718.40954270999,127.57719861000078,54301.87514904001 2025-07-07,14:21:21.000,188,11055504,-795,0,1751898080,12718.032309349997,127.92965510999784,54301.931046000005 2025-07-07,14:21:22.000,188,11055435,-795,0,1751898081,12717.816747429992,128.16227639999852,54301.91707176 2025-07-07,14:21:23.000,188,11055517,-795,0,1751898082,12717.729175399996,128.27506248000282,54302.11969824001 2025-07-07,14:21:24.000,188,11055509,-795,0,1751898083,12717.783065880001,128.36670117000176,54302.23149216 2025-07-07,14:21:25.000,188,11055523,-795,0,1751898084,12717.823483740001,128.53588029000093,54302.11271112 2025-07-07,14:21:26.000,188,11055505,-795,0,1751898085,12717.816747429992,128.69801028000074,54301.91707176 2025-07-07,14:21:27.000,188,11055506,-795,0,1751898086,12717.850428979997,128.83899288000248,54302.105724 2025-07-07,14:21:28.000,188,11055468,-795,0,1751898087,12717.897583149992,128.95882808999886,54302.41315728 2025-07-07,14:21:29.000,188,11055471,-795,0,1751898088,12717.931264699997,129.13505634000467,54302.42713152001 2025-07-07,14:21:30.000,188,11055492,-795,0,1751898089,12717.964946250002,129.23374416000297,54302.40617016001 2025-07-07,14:21:31.000,188,11055481,-795,0,1751898090,12717.843692670001,129.39587415000278,54302.13367248 2025-07-07,14:21:32.000,188,11055487,-795,0,1751898091,12717.884110530002,129.4452180599983,54301.95200736001 2025-07-07,14:21:33.000,188,11055465,-795,0,1751898092,12717.830220049997,129.55095501000324,54301.9659816 2025-07-07,14:21:34.000,188,11055467,-795,0,1751898093,12717.762856950001,129.56505327000195,54302.07777552 2025-07-07,14:21:35.000,188,11055468,-795,0,1751898094,12717.62139444,129.67783934999898,54302.30835048001 2025-07-07,14:21:36.000,188,11055494,-795,0,1751898095,12717.486668239995,129.71308500000305,54302.20354368 2025-07-07,14:21:37.000,188,11055461,-795,0,1751898096,12717.27784263,129.85406760000478,54302.11271112 2025-07-07,14:21:38.000,188,11055488,-795,0,1751898097,12717.129643809989,129.9034115100003,54302.00091720001 2025-07-07,14:21:39.000,188,11055474,-795,0,1751898098,12716.833246169997,130.04439411000203,54301.7913036 2025-07-07,14:21:40.000,188,11055494,-795,0,1751898099,12716.530112219996,130.0866888899982,54301.72841952 2025-07-07,14:21:41.000,188,11055491,-795,0,1751898100,12716.1798241,130.10078715000418,54301.63059984 2025-07-07,14:21:42.000,188,11055458,-795,0,1751898101,12715.997943729999,130.0302958500033,54301.6515612 2025-07-07,14:21:43.000,188,11055488,-795,0,1751898102,12716.11919731,129.97390281000116,54301.67950968 2025-07-07,14:21:44.000,188,11055505,-795,0,1751898103,12716.37517708999,130.05849237000075,54301.861174800004 2025-07-07,14:21:45.000,188,11055492,-795,0,1751898104,12716.610947939997,130.17127844999777,54301.58867712001 2025-07-07,14:21:46.000,188,11055499,-795,0,1751898105,12716.745674140002,130.38275235000037,54301.35111504001 2025-07-07,14:21:47.000,188,11055485,-795,0,1751898106,12716.880400339993,130.48848929999804,54301.08560448001 2025-07-07,14:21:48.000,188,11055479,-795,0,1751898107,12717.095962259998,130.5589805999989,54301.29521808 2025-07-07,14:21:49.000,188,11055503,-795,0,1751898108,12717.35194203999,130.60127538000233,54301.644574080005 2025-07-07,14:21:50.000,188,11055489,-795,0,1751898109,12717.648339679996,130.60127538000233,54301.546754400006 2025-07-07,14:21:51.000,188,11055464,-795,0,1751898110,12717.830220049997,130.6435701599985,54301.4419476 2025-07-07,14:21:52.000,188,11055480,-795,0,1751898111,12718.173771859998,130.62947189999977,54301.379063520006 2025-07-07,14:21:53.000,188,11055468,-795,0,1751898112,12718.375861159999,130.6435701599985,54301.23932112 2025-07-07,14:21:54.000,188,11055462,-795,0,1751898113,12718.5375326,130.5237349500021,54301.22534688 2025-07-07,14:21:55.000,188,11055436,-795,0,1751898114,12718.59142307999,130.44619452000188,54301.1275272 2025-07-07,14:21:56.000,188,11055462,-795,0,1751898115,12718.63184093999,130.35455583000294,54301.40002488001 2025-07-07,14:21:57.000,188,11055455,-795,0,1751898116,12718.524059979994,130.24176974999864,54301.330153680006 2025-07-07,14:21:58.000,188,11055478,-795,0,1751898117,12718.443224259994,130.14308193000033,54301.1973984 2025-07-07,14:21:59.000,188,11055501,-795,0,1751898118,12718.308498059989,130.04439411000203,54301.190411280004 2025-07-07,14:22:00.000,188,11055467,-795,0,1751898119,12718.227662339988,129.91046063999966,54301.022720400004 2025-07-07,14:22:01.000,188,11055495,-795,0,1751898120,12718.012100419997,129.76947803999792,54300.79913256001 2025-07-07,14:22:02.000,188,11055450,-795,0,1751898121,12717.810011119996,129.56505327000195,54300.61746744 2025-07-07,14:22:03.000,188,11055459,-795,0,1751898122,12717.729175399996,129.45226718999766,54300.83406816 2025-07-07,14:22:04.000,188,11055394,-795,0,1751898123,12717.695493849991,129.36767762999807,54300.73624848 2025-07-07,14:22:05.000,188,11055471,-795,0,1751898124,12717.735911709991,129.1984985099989,54300.82009392001 2025-07-07,14:22:06.000,188,11055504,-795,0,1751898125,12717.756120639991,129.07161417000316,54300.79913256001 2025-07-07,14:22:07.000,188,11055459,-795,0,1751898126,12717.897583149992,129.0011228700023,54300.37990536 2025-07-07,14:22:08.000,188,11055526,-795,0,1751898127,12718.052518279997,128.9165333100027,54300.34496976001 2025-07-07,14:22:09.000,188,11055466,-795,0,1751898128,12718.348915919989,128.83899288000248,54300.33099552 2025-07-07,14:22:10.000,188,11055475,-795,0,1751898129,12718.51058735999,128.7544033200029,54300.351956880004 2025-07-07,14:22:11.000,188,11055467,-795,0,1751898130,12718.7396219,128.69096115000139,54300.12836904001 2025-07-07,14:22:12.000,188,11055451,-795,0,1751898131,12719.049492159997,128.6416172399986,54300.24715008001 2025-07-07,14:22:13.000,188,11055472,-795,0,1751898132,12719.419989209993,128.57112593999773,54300.19125312 2025-07-07,14:22:14.000,188,11055482,-795,0,1751898133,12719.723123159994,128.61342072000116,54299.869845600006 2025-07-07,14:22:15.000,188,11055493,-795,0,1751898134,12720.235082719992,128.59227333000308,54300.12836904001 2025-07-07,14:22:16.000,188,11055518,-795,0,1751898135,12720.578634529993,128.57817507000436,54300.17029176 2025-07-07,14:22:17.000,188,11055494,-795,0,1751898136,12720.942395269994,128.52883116000157,54300.303047040004 2025-07-07,14:22:18.000,188,11055449,-795,0,1751898137,12721.25900184,128.5217820300022,54300.33798264 2025-07-07,14:22:19.000,188,11055430,-795,0,1751898138,12721.528454239997,128.49358551000478,54300.50567352 2025-07-07,14:22:20.000,188,11055462,-795,0,1751898139,12721.865269739988,128.3948976899992,54300.519647760004 2025-07-07,14:22:21.000,188,11055487,-795,0,1751898140,12722.10777689999,128.43014334000327,54300.37990536 2025-07-07,14:22:22.000,188,11055472,-795,0,1751898141,12722.39070191999,128.38079943000048,54300.40086672 2025-07-07,14:22:23.000,188,11055478,-795,0,1751898142,12722.666890629996,128.33850465000432,54300.52663488 2025-07-07,14:22:24.000,188,11055516,-795,0,1751898143,12722.842034690002,128.35260291000304,54300.63144168001 2025-07-07,14:22:25.000,188,11055442,-755,0,1751898144,12723.091278159998,128.30325900000025,54301.10656584 2025-07-07,14:22:26.000,188,11055417,-795,0,1751898145,12723.239476979994,128.32440638999833,54301.09957872 2025-07-07,14:22:27.000,188,11055484,-795,0,1751898146,12723.360730559994,128.2609642200041,54301.18342416001 2025-07-07,14:22:28.000,188,11055463,-795,0,1751898147,12723.38767579999,128.3103081299996,54300.855029520004 2025-07-07,14:22:29.000,188,11055440,-795,0,1751898148,12723.48872044999,128.27506248000282,54300.96682344001 2025-07-07,14:22:30.000,188,11055478,-795,0,1751898149,12723.643655579996,128.1975220500026,54301.260282480005 2025-07-07,14:22:31.000,188,11055500,-795,0,1751898150,12723.65039188999,128.19047292000323,54301.24630824 2025-07-07,14:22:32.000,188,11055537,-795,0,1751898151,12723.67733713,128.0847359699983,54301.476883200005 2025-07-07,14:22:33.000,188,11055501,-795,0,1751898152,12723.65039188999,128.07063770999957,54301.67252256 2025-07-07,14:22:34.000,188,11055467,-795,0,1751898153,12723.49545676,128.07063770999957,54301.53278016 2025-07-07,14:22:35.000,188,11055480,-795,0,1751898154,12723.502193069995,128.07768683999893,54301.30220520001 2025-07-07,14:22:36.000,188,11055500,-795,0,1751898155,12723.380939489994,128.10588336000365,54301.32316656001 2025-07-07,14:22:37.000,188,11055459,-795,0,1751898156,12723.24621328999,128.112932490003,54301.23233400001 2025-07-07,14:22:38.000,188,11055498,-795,0,1751898157,12723.151904949998,128.19047292000323,54301.27425672 2025-07-07,14:22:39.000,188,11055486,-795,0,1751898158,12723.111487089998,128.21866944000067,54301.57470288 2025-07-07,14:22:40.000,188,11055481,-795,0,1751898159,12723.044123989988,128.2609642200041,54301.74938088 2025-07-07,14:22:41.000,188,11055495,-795,0,1751898160,12722.922870410002,128.25391509000474,54301.644574080005 2025-07-07,14:22:42.000,188,11055452,-795,0,1751898161,12722.895925169993,128.28916074000153,54301.427973360005 2025-07-07,14:22:43.000,188,11055459,-795,0,1751898162,12722.902661480002,128.27506248000282,54301.45592184 2025-07-07,14:22:44.000,188,11055475,-795,0,1751898163,12722.868979929997,128.2962098700009,54301.57470288 2025-07-07,14:22:45.000,188,11055436,-795,0,1751898164,12722.895925169993,128.2962098700009,54301.56771576001 2025-07-07,14:22:46.000,188,11055482,-795,0,1751898165,12722.848770999997,128.2468659599981,54301.60265136 2025-07-07,14:22:47.000,188,11055478,-795,0,1751898166,12722.949815649998,128.2116203100013,54301.53278016 2025-07-07,14:22:48.000,188,11055472,-795,0,1751898167,12723.064332919988,128.18342379000387,54301.665535440006 2025-07-07,14:22:49.000,188,11055435,-795,0,1751898168,12723.232740669999,128.112932490003,54301.60265136 2025-07-07,14:22:50.000,188,11055406,-795,0,1751898169,12723.42809365999,128.04244119000214,54301.44893472001 2025-07-07,14:22:51.000,188,11055499,-795,0,1751898170,12723.56955616999,127.98604814999999,54301.330153680006 2025-07-07,14:22:52.000,188,11055472,-795,0,1751898171,12723.845744879996,127.95080250000319,54301.58867712001 2025-07-07,14:22:53.000,188,11055464,-795,0,1751898172,12724.155615139993,127.85211468000489,54301.94502024 2025-07-07,14:22:54.000,188,11055494,-795,0,1751898173,12724.46548539999,127.82391816000018,54302.05681416 2025-07-07,14:22:55.000,188,11055525,-795,0,1751898174,12724.75514673,127.84506554999825,54302.196556560004 2025-07-07,14:22:56.000,188,11055449,-795,0,1751898175,12724.9370271,127.85916381000425,54302.028865680004 2025-07-07,14:22:57.000,188,11055480,-795,0,1751898176,12725.172797949992,127.88736033000168,54301.97296872001 2025-07-07,14:22:58.000,188,11055466,-795,0,1751898177,12725.320996770002,127.89440946000104,54302.05681416 2025-07-07,14:22:59.000,188,11055476,-795,0,1751898178,12725.435514039993,127.88736033000168,54301.931046000005 2025-07-07,14:23:00.000,188,11055498,-795,0,1751898179,12725.543294999989,127.88031120000232,54302.37822168001 2025-07-07,14:23:01.000,188,11055505,-795,0,1751898180,12725.603921789989,127.91555684999912,54302.28738912001 2025-07-07,14:23:02.000,188,11055487,-795,0,1751898181,12725.738647989994,127.9014585900004,54302.51097696 2025-07-07,14:23:03.000,188,11055402,-795,0,1751898182,12725.82622001999,127.87326207000297,54302.33629896001 2025-07-07,14:23:04.000,188,11055477,-795,0,1751898183,12726.00810038999,127.8662129400036,54302.58084816 2025-07-07,14:23:05.000,188,11055464,-795,0,1751898184,12726.142826589996,127.85211468000489,54302.66469360001 2025-07-07,14:23:06.000,188,11055452,-795,0,1751898185,12726.257343860001,127.71113208000315,54302.74155192001 2025-07-07,14:23:07.000,188,11055480,-795,0,1751898186,12726.237134930001,127.67588642999908,54302.7345648 2025-07-07,14:23:08.000,188,11055451,-795,0,1751898187,12726.392070059992,127.5560512200027,54302.95116552 2025-07-07,14:23:09.000,188,11055482,-795,0,1751898188,12726.533532569993,127.47851079000247,54302.93020416001 2025-07-07,14:23:10.000,188,11055467,-795,0,1751898189,12726.749094489998,127.27408601999923,54302.82539736 2025-07-07,14:23:11.000,188,11055478,-795,0,1751898190,12726.897293309994,127.196545589999,54302.60879664 2025-07-07,14:23:12.000,188,11055472,-795,0,1751898191,12727.19369095,126.99212082000304,54302.720590560006 2025-07-07,14:23:13.000,188,11055506,-795,0,1751898192,12727.476615970001,126.79474517999915,54302.83937160001 2025-07-07,14:23:14.000,188,11055471,-795,0,1751898193,12727.705650509997,126.56212388999847,54302.86033296001 2025-07-07,14:23:15.000,188,11055497,-795,0,1751898194,12727.874058259993,126.44933781000145,54303.1188564 2025-07-07,14:23:16.000,188,11055480,-795,0,1751898195,12728.082883869989,126.3295025999978,54303.104882160005 2025-07-07,14:23:17.000,188,11055448,-795,0,1751898196,12728.27150055,126.21671652000077,54303.06994656 2025-07-07,14:23:18.000,188,11055453,-795,0,1751898197,12728.50727139999,126.18147087000398,54303.1887276 2025-07-07,14:23:19.000,188,11055426,-795,0,1751898198,12728.702624389996,126.11097957000311,54303.272573040005 2025-07-07,14:23:20.000,188,11055482,-795,0,1751898199,12728.810405349992,126.05458653000096,54303.25161168 2025-07-07,14:23:21.000,188,11055495,-795,0,1751898200,12728.877768450002,126.00524261999817,54303.41231544001 2025-07-07,14:23:22.000,188,11055462,-795,0,1751898201,12728.897977380002,125.92770218999794,54303.60096768001 2025-07-07,14:23:23.000,188,11055375,-795,0,1751898202,12728.918186310002,125.92770218999794,54303.60096768001 2025-07-07,14:23:24.000,188,11055510,-795,0,1751898203,12728.945131549997,125.80786698000156,54303.66385176 2025-07-07,14:23:25.000,188,11055508,-795,0,1751898204,12728.958604170002,125.74442481000006,54303.44725104 2025-07-07,14:23:26.000,188,11055503,-795,0,1751898205,12728.911449999992,125.56114743000217,54303.30750864 2025-07-07,14:23:27.000,188,11055440,-795,0,1751898206,12728.945131549997,125.42016483000043,54303.1188564 2025-07-07,14:23:28.000,188,11055455,-795,0,1751898207,12729.079857749988,125.22983832000318,54303.47519952 2025-07-07,14:23:29.000,188,11055445,-795,0,1751898208,12729.120275609988,125.10295398000017,54303.60096768001 2025-07-07,14:23:30.000,188,11055417,-795,0,1751898209,12729.201111329989,124.91262747000292,54303.49616088 2025-07-07,14:23:31.000,188,11055467,-795,0,1751898210,12729.241529189989,124.82803791000333,54303.1887276 2025-07-07,14:23:32.000,188,11055507,-795,0,1751898211,12729.335837529994,124.72935008999775,54303.2585988 2025-07-07,14:23:33.000,188,11055364,-795,0,1751898212,12729.47056373,124.68000618000224,54303.52410936 2025-07-07,14:23:34.000,188,11055498,-795,0,1751898213,12729.52445420999,124.6518096600048,54303.4682124 2025-07-07,14:23:35.000,188,11055471,-795,0,1751898214,12729.6524441,124.6377113999988,54303.99923352 2025-07-07,14:23:36.000,188,11055484,-795,0,1751898215,12729.69286196,124.65885879000416,54304.062117600006 2025-07-07,14:23:37.000,188,11055452,-795,0,1751898216,12729.70633457999,124.70820269999967,54304.03416912001 2025-07-07,14:23:38.000,188,11055462,-795,0,1751898217,12729.6524441,124.77869400000054,54303.99923352 2025-07-07,14:23:39.000,188,11055492,-795,0,1751898218,12729.63223517,124.90557834000356,54303.852504 2025-07-07,14:23:40.000,188,11055494,-795,0,1751898219,12729.558135759995,124.91967660000228,54303.88743960001 2025-07-07,14:23:41.000,188,11055504,-795,0,1751898220,12729.46382741999,124.94787311999971,54303.894426720006 2025-07-07,14:23:42.000,188,11055485,-795,0,1751898221,12729.369519079999,124.85623443000077,54304.17391152001 2025-07-07,14:23:43.000,188,11055445,-795,0,1751898222,12729.32236490999,124.75754661000246,54303.96429792001 2025-07-07,14:23:44.000,188,11055454,-795,0,1751898223,12729.288683359999,124.53197445000114,54304.18788576 2025-07-07,14:23:45.000,188,11055450,-795,0,1751898224,12729.295419669994,124.34869707000325,54304.18089864001 2025-07-07,14:23:46.000,188,11055437,-795,0,1751898225,12729.308892289999,124.1301740400013,54303.96429792001 2025-07-07,14:23:47.000,188,11055488,-795,0,1751898226,12729.187638709998,123.98919143999956,54303.69180024 2025-07-07,14:23:48.000,188,11055363,-795,0,1751898227,12729.241529189989,123.87640536000254,54304.04814336 2025-07-07,14:23:49.000,188,11055461,-795,0,1751898228,12729.268474429999,123.81296319000103,54304.46737056001 2025-07-07,14:23:50.000,188,11055478,-795,0,1751898229,12729.349310149999,123.72132450000208,54304.48833192001 2025-07-07,14:23:51.000,188,11055508,-795,0,1751898230,12729.34257383999,123.69312798000465,54304.41846072001 2025-07-07,14:23:52.000,188,11055477,-795,0,1751898231,12729.56487206999,123.6367349400025,54304.53025464 2025-07-07,14:23:53.000,188,11055521,-795,0,1751898232,12729.780433989996,123.58034190000035,54304.42544784 2025-07-07,14:23:54.000,188,11055525,-795,0,1751898233,12729.955578050001,123.60148928999843,54304.38352512 2025-07-07,14:23:55.000,188,11055487,-795,0,1751898234,12730.171139969993,123.6367349400025,54304.36955088001 2025-07-07,14:23:56.000,188,11055515,-755,0,1751898235,12730.265448309998,123.60148928999843,54304.63506144001 2025-07-07,14:23:57.000,188,11055489,-795,0,1751898236,12730.406910819998,123.51689972999884,54304.51628040001 2025-07-07,14:23:58.000,188,11055495,-795,0,1751898237,12730.413647129993,123.50280147000012,54304.4114736 2025-07-07,14:23:59.000,188,11055503,-795,0,1751898238,12730.54163701999,123.34067148000031,54304.327628160005 2025-07-07,14:24:00.000,188,11055454,-795,0,1751898239,12730.420383439989,123.12919757999771,54304.18089864001 2025-07-07,14:24:01.000,188,11055488,-795,0,1751898240,12730.272184619993,122.76264282000193,54304.09006608 2025-07-07,14:24:02.000,188,11055499,-795,0,1751898241,12730.218294140002,122.42428458000359,54304.09006608 2025-07-07,14:24:03.000,188,11055471,-795,0,1751898242,12730.110513179992,122.10002460000396,54304.397499360006 2025-07-07,14:24:04.000,188,11055519,-795,0,1751898243,12729.881478639996,121.90264896000008,54304.47435768 2025-07-07,14:24:05.000,188,11055469,-795,0,1751898244,12729.874742330001,121.7828137500037,54304.68397128001 2025-07-07,14:24:06.000,188,11055483,-795,0,1751898245,12729.70633457999,121.81101027000113,54304.446409200005 2025-07-07,14:24:07.000,188,11055483,-795,0,1751898246,12729.56487206999,121.89559983000072,54304.208847120004 2025-07-07,14:24:08.000,188,11055513,-795,0,1751898247,12729.638971479995,122.01543504000438,54304.48833192001 2025-07-07,14:24:09.000,188,11055506,-795,0,1751898248,12729.60528992999,122.17756503000419,54304.376538000004 2025-07-07,14:24:10.000,188,11055428,-795,0,1751898249,12729.659180409995,122.29740024000057,54304.69794552 2025-07-07,14:24:11.000,188,11055464,-795,0,1751898250,12729.6524441,122.39608805999887,54304.495319040005 2025-07-07,14:24:12.000,188,11055454,-795,0,1751898251,12729.68612564999,122.50887414000317,54304.446409200005 2025-07-07,14:24:13.000,188,11055478,-795,0,1751898252,12729.915160190001,122.60756196000148,54304.39051224001 2025-07-07,14:24:14.000,188,11055487,-795,0,1751898253,12730.022941149997,122.6851023900017,54304.34858952001 2025-07-07,14:24:15.000,188,11055473,-795,0,1751898254,12730.157667350002,122.71329890999914,54304.3066668 2025-07-07,14:24:16.000,188,11055499,-795,0,1751898255,12730.393438199993,122.73444630000449,54304.46038344 2025-07-07,14:24:17.000,188,11055427,-795,0,1751898256,12730.521428089989,122.6498567400049,54304.42544784 2025-07-07,14:24:18.000,188,11055429,-795,0,1751898257,12730.635945359994,122.55821804999869,54304.35557664 2025-07-07,14:24:19.000,188,11055409,-795,0,1751898258,12730.898661449995,122.45953023000038,54304.32064104001 2025-07-07,14:24:20.000,188,11055467,-795,0,1751898259,12731.006442409991,122.36789154000144,54304.446409200005 2025-07-07,14:24:21.000,188,11055446,-795,0,1751898260,12731.181586469997,122.24100719999842,54304.19487288 2025-07-07,14:24:22.000,188,11055455,-795,0,1751898261,12731.302840049997,122.13527025000076,54304.278718320005 2025-07-07,14:24:23.000,188,11055491,-795,0,1751898262,12731.403884699997,121.99428764999902,54304.43942208001 2025-07-07,14:24:24.000,188,11055514,-795,0,1751898263,12731.511665659993,121.84625591999793,54304.83768792 2025-07-07,14:24:25.000,188,11055481,-795,0,1751898264,12731.531874589993,121.70527332000347,54304.74685536 2025-07-07,14:24:26.000,188,11055443,-795,0,1751898265,12731.585765069998,121.54314333000366,54304.7608296 2025-07-07,14:24:27.000,188,11055500,-795,0,1751898266,12731.525138279998,121.40216073000192,54304.397499360006 2025-07-07,14:24:28.000,188,11055407,-795,0,1751898267,12731.565556139998,121.2259324800034,54304.17391152001 2025-07-07,14:24:29.000,188,11055508,-795,0,1751898268,12731.619446619989,121.0779007500023,54304.12500168 2025-07-07,14:24:30.000,188,11055444,-795,0,1751898269,12731.424093629998,121.09199901000102,54304.111027440005 2025-07-07,14:24:31.000,188,11055500,-795,0,1751898270,12730.999706099996,121.02855683999951,54304.25775696 2025-07-07,14:24:32.000,188,11055499,-795,0,1751898271,12730.64268166999,120.84527946000162,54304.495319040005 2025-07-07,14:24:33.000,188,11055510,-795,0,1751898272,12730.339547719988,120.59151078000286,54304.64204856 2025-07-07,14:24:34.000,188,11055436,-795,0,1751898273,12730.029677459992,120.33069297000475,54304.57217736 2025-07-07,14:24:35.000,188,11055486,-795,0,1751898274,12729.800642919996,120.10512081000343,54304.40448648 2025-07-07,14:24:36.000,188,11055507,-795,0,1751898275,12729.517717899995,119.96413821000169,54304.229808480006 2025-07-07,14:24:37.000,188,11055458,-795,0,1751898276,12729.44361848999,119.85135213000467,54304.19487288 2025-07-07,14:24:38.000,188,11055462,-795,0,1751898277,12729.329101219999,119.83725386999868,54304.47435768 2025-07-07,14:24:39.000,188,11055485,-795,0,1751898278,12729.281947049989,119.85135213000467,54304.48833192001 2025-07-07,14:24:40.000,188,11055431,-795,0,1751898279,12729.268474429999,119.97118734000105,54304.40448648 2025-07-07,14:24:41.000,188,11055476,-795,0,1751898280,12729.147220849998,120.04872777000128,54304.1669244 2025-07-07,14:24:42.000,188,11055481,-795,0,1751898281,12729.120275609988,120.18266124000365,54304.02019488 2025-07-07,14:24:43.000,188,11055487,-795,0,1751898282,12729.120275609988,120.3377421000041,54303.9573108 2025-07-07,14:24:44.000,188,11055427,-795,0,1751898283,12728.992285719993,120.42938079000305,54303.93634944001 2025-07-07,14:24:45.000,188,11055452,-795,0,1751898284,12728.918186310002,120.54921599999943,54304.19487288 2025-07-07,14:24:46.000,188,11055484,-795,0,1751898285,12728.722833319996,120.59855991000222,54304.22282136001 2025-07-07,14:24:47.000,188,11055509,-795,0,1751898286,12728.49379878,120.63380555999902,54304.0970532 2025-07-07,14:24:48.000,188,11055456,-795,0,1751898287,12728.29170948,120.70429685999989,54304.1669244 2025-07-07,14:24:49.000,188,11055474,-795,0,1751898288,12728.109829109999,120.70429685999989,54303.90840096 2025-07-07,14:24:50.000,188,11055461,-795,0,1751898289,12727.820167780003,120.60560904000158,54303.79660704001 2025-07-07,14:24:51.000,188,11055451,-795,0,1751898290,12727.503561209996,120.49987209000392,54303.58000632001 2025-07-07,14:24:52.000,188,11055471,-795,0,1751898291,12727.22737249999,120.35184036000283,54303.7127616 2025-07-07,14:24:53.000,188,11055439,-795,0,1751898292,12727.058964749995,120.11216994000279,54303.74769720001 2025-07-07,14:24:54.000,188,11055450,-795,0,1751898293,12726.97139272,119.87249952000275,54303.76865856001 2025-07-07,14:24:55.000,188,11055491,-795,0,1751898294,12726.957920099994,119.6680747499995,54303.48218664001 2025-07-07,14:24:56.000,188,11055446,-795,0,1751898295,12726.910765929999,119.46364998000354,54303.1188564 2025-07-07,14:24:57.000,188,11055449,-755,0,1751898296,12726.94444747999,119.29447086000437,54302.91622992 2025-07-07,14:24:58.000,188,11055484,-795,0,1751898297,12726.99160165,119.09709522000048,54302.90924280001 2025-07-07,14:24:59.000,188,11055498,-795,0,1751898298,12727.0926463,118.99840740000218,54303.035010960004 2025-07-07,14:25:00.000,188,11055474,-795,0,1751898299,12727.17348202,118.93496523000067,54302.986101120005 2025-07-07,14:25:01.000,188,11055469,-795,0,1751898300,12727.301471909996,118.94906348999939,54302.769500400005 2025-07-07,14:25:02.000,188,11055496,-795,0,1751898301,12727.476615970001,118.96316174999811,54302.71360344001 2025-07-07,14:25:03.000,188,11055501,-795,0,1751898302,12727.692177889992,119.0125056600009,54302.629758 2025-07-07,14:25:04.000,188,11055486,-795,0,1751898303,12727.880794569988,118.96316174999811,54302.78347464 2025-07-07,14:25:05.000,188,11055468,-795,0,1751898304,12727.921212429988,118.95611261999875,54302.552899680006 2025-07-07,14:25:06.000,188,11055481,-795,0,1751898305,12728.12330172999,118.85037567000109,54302.89526856 2025-07-07,14:25:07.000,188,11055485,-795,0,1751898306,12728.177192209994,118.83627741000237,54302.804436 2025-07-07,14:25:08.000,188,11055478,-795,0,1751898307,12728.25129162,118.7305404600047,54302.8743072 2025-07-07,14:25:09.000,188,11055488,-795,0,1751898308,12728.36580888999,118.57545960000425,54302.71360344001 2025-07-07,14:25:10.000,188,11055468,-795,0,1751898309,12728.338863649995,118.4556243900006,54302.68565496 2025-07-07,14:25:11.000,188,11055539,-795,0,1751898310,12728.25129162,118.35693657000229,54302.49700272001 2025-07-07,14:25:12.000,188,11055455,-795,0,1751898311,12728.33212734,118.23005222999927,54302.62277088001 2025-07-07,14:25:13.000,188,11055478,-795,0,1751898312,12728.35233627,118.07497136999882,54303.04199808 2025-07-07,14:25:14.000,188,11055474,-795,0,1751898313,12728.39275413,117.99038180999923,54303.06994656 2025-07-07,14:25:15.000,188,11055513,-795,0,1751898314,12728.399490439995,117.97628355000052,54302.96513976 2025-07-07,14:25:16.000,188,11055511,-795,0,1751898315,12728.439908299995,117.98333267999988,54302.63674512 2025-07-07,14:25:17.000,188,11055477,-795,0,1751898316,12728.54768925999,117.93398877000436,54302.64373224001 2025-07-07,14:25:18.000,188,11055479,-795,0,1751898317,12728.695888080001,117.84235007999814,54302.58783528 2025-07-07,14:25:19.000,188,11055461,-795,0,1751898318,12728.756514870001,117.8141535600007,54302.40617016001 2025-07-07,14:25:20.000,188,11055498,-795,0,1751898319,12728.837350590002,117.72251487000176,54302.54591256001 2025-07-07,14:25:21.000,188,11055486,-795,0,1751898320,12728.931658929992,117.72251487000176,54302.42713152001 2025-07-07,14:25:22.000,188,11055476,-795,0,1751898321,12729.100066679988,117.70136748000368,54302.37123456 2025-07-07,14:25:23.000,188,11055473,-795,0,1751898322,12729.281947049989,117.77890791000391,54302.18258232 2025-07-07,14:25:24.000,188,11055474,-795,0,1751898323,12729.46382741999,117.84939921000478,54302.4201444 2025-07-07,14:25:25.000,188,11055527,-795,0,1751898324,12729.6524441,117.96923442000116,54302.47604136001 2025-07-07,14:25:26.000,188,11055469,-795,0,1751898325,12729.70633457999,118.01152920000459,54302.217517920006 2025-07-07,14:25:27.000,188,11055456,-795,0,1751898326,12729.908423879991,118.08202049999818,54302.650719360005 2025-07-07,14:25:28.000,188,11055465,-795,0,1751898327,12730.191348899993,118.1595609299984,54302.89526856 2025-07-07,14:25:29.000,188,11055510,-795,0,1751898328,12730.406910819998,118.18775745000312,54302.89526856 2025-07-07,14:25:30.000,188,11055460,-795,0,1751898329,12730.568582259999,118.23005222999927,54302.62277088001 2025-07-07,14:25:31.000,188,11055492,-795,0,1751898330,12730.66962691,118.31464178999886,54302.51097696 2025-07-07,14:25:32.000,188,11055486,-795,0,1751898331,12730.898661449995,118.31464178999886,54302.53892544 2025-07-07,14:25:33.000,188,11055486,-795,0,1751898332,12731.040123959996,118.23005222999927,54302.5598868 2025-07-07,14:25:34.000,188,11055463,-795,0,1751898333,12731.215268020002,118.11021702000289,54302.986101120005 2025-07-07,14:25:35.000,188,11055467,-795,0,1751898334,12731.269158499992,118.03267659000267,54302.88129432001 2025-07-07,14:25:36.000,188,11055452,-795,0,1751898335,12731.491456729993,117.91284137999901,54303.12584352001 2025-07-07,14:25:37.000,188,11055430,-795,0,1751898336,12731.504929349998,117.80005530000199,54302.91622992 2025-07-07,14:25:38.000,188,11055464,-795,0,1751898337,12731.491456729993,117.63087618000282,54302.83937160001 2025-07-07,14:25:39.000,188,11055462,-795,0,1751898338,12731.363466839997,117.53218836000451,54302.89526856 2025-07-07,14:25:40.000,188,11055447,-795,0,1751898339,12731.309576359992,117.49694271000044,54302.95815264001 2025-07-07,14:25:41.000,188,11055482,-795,0,1751898340,12731.073805510001,117.44759879999765,54302.83937160001 2025-07-07,14:25:42.000,188,11055457,-795,0,1751898341,12730.939079309996,117.39120576000278,54302.84635872 2025-07-07,14:25:43.000,188,11055472,-795,0,1751898342,12730.83129835,117.43350053999893,54302.89526856 2025-07-07,14:25:44.000,188,11055498,-795,0,1751898343,12730.85150728,117.47579532000236,54302.76251328001 2025-07-07,14:25:45.000,188,11055439,-795,0,1751898344,12730.71004477,117.55333575000259,54302.769500400005 2025-07-07,14:25:46.000,188,11055420,-795,0,1751898345,12730.68309952999,117.59563052999874,54302.89526856 2025-07-07,14:25:47.000,188,11055437,-795,0,1751898346,12730.60900012,117.65202357000089,54302.86033296001 2025-07-07,14:25:48.000,188,11055465,-795,0,1751898347,12730.66289059999,117.59563052999874,54303.13981776 2025-07-07,14:25:49.000,188,11055509,-795,0,1751898348,12730.71004477,117.53218836000451,54303.0839208 2025-07-07,14:25:50.000,188,11055450,-795,0,1751898349,12730.82456203999,117.47579532000236,54303.09789504001 2025-07-07,14:25:51.000,188,11055467,-795,0,1751898350,12730.96602454999,117.39825489000214,54302.90924280001 2025-07-07,14:25:52.000,188,11055536,-795,0,1751898351,12731.120959679996,117.30661620000319,54303.055972320006 2025-07-07,14:25:53.000,188,11055457,-795,0,1751898352,12731.235476950002,117.2220266400036,54303.18174048 2025-07-07,14:25:54.000,188,11055443,-795,0,1751898353,12731.363466839997,117.10219142999995,54303.19571472001 2025-07-07,14:25:55.000,188,11055463,-795,0,1751898354,12731.356730530002,117.02465099999972,54303.51712224 2025-07-07,14:25:56.000,188,11055496,-795,0,1751898355,12731.296103740002,116.98940535000293,54303.33545712001 2025-07-07,14:25:57.000,188,11055415,-795,0,1751898356,12731.228740639992,116.92596318000142,54303.46122528001 2025-07-07,14:25:58.000,188,11055485,-795,0,1751898357,12731.120959679996,116.94006144000014,54303.40532832 2025-07-07,14:25:59.000,188,11055447,-795,0,1751898358,12730.86497989999,116.96825796000485,54303.4682124 2025-07-07,14:26:00.000,188,11055485,-795,0,1751898359,12730.60900012,116.99645448000228,54303.34244424001 2025-07-07,14:26:01.000,188,11055473,-795,0,1751898360,12730.177876280002,117.05284752000443,54303.21667608001 2025-07-07,14:26:02.000,188,11055446,-795,0,1751898361,12729.908423879991,117.010552740001,54303.46122528001 2025-07-07,14:26:03.000,188,11055438,-795,0,1751898362,12729.66591671999,116.98940535000293,54303.42628968 2025-07-07,14:26:04.000,188,11055501,-795,0,1751898363,12729.4503548,117.00350361000164,54303.321482880005 2025-07-07,14:26:05.000,188,11055489,-795,0,1751898364,12729.248265499999,116.9471105699995,54303.14680488001 2025-07-07,14:26:06.000,188,11055451,-795,0,1751898365,12728.951867859992,116.96825796000485,54302.769500400005 2025-07-07,14:26:07.000,188,11055465,-795,0,1751898366,12728.931658929992,116.84842275000119,54302.769500400005 2025-07-07,14:26:08.000,188,11055454,-795,0,1751898367,12728.985549409997,116.72153840999817,54302.95116552 2025-07-07,14:26:09.000,188,11055457,-795,0,1751898368,12728.945131549997,116.58760494000308,54303.370392720004 2025-07-07,14:26:10.000,188,11055451,-795,0,1751898369,12728.938395240002,116.43252408000262,54303.370392720004 2025-07-07,14:26:11.000,188,11055514,-795,0,1751898370,12728.864295829997,116.25629583000409,54303.055972320006 2025-07-07,14:26:12.000,188,11055471,-795,0,1751898371,12728.877768450002,116.1435097499998,54302.92321704 2025-07-07,14:26:13.000,188,11055490,-795,0,1751898372,12728.924922619997,116.01662541000405,54302.85334584 2025-07-07,14:26:14.000,188,11055449,-795,0,1751898373,12728.844086899997,115.97433063000062,54302.74853904 2025-07-07,14:26:15.000,188,11055517,-795,0,1751898374,12728.857559520002,116.01662541000405,54303.04898520001 2025-07-07,14:26:16.000,188,11055452,-795,0,1751898375,12728.702624389996,116.05892019000021,54303.223663200006 2025-07-07,14:26:17.000,188,11055510,-795,0,1751898376,12728.49379878,116.2421975699981,54303.23763744 2025-07-07,14:26:18.000,188,11055465,-795,0,1751898377,12728.258027929995,116.36908191000111,54303.07693368001 2025-07-07,14:26:19.000,188,11055459,-795,0,1751898378,12728.116565419994,116.53121190000093,54302.84635872 2025-07-07,14:26:20.000,188,11055481,-795,0,1751898379,12727.934685049993,116.7003910200001,54302.53892544 2025-07-07,14:26:21.000,188,11055489,-795,0,1751898380,12727.739332060002,116.86957013999927,54302.58084816 2025-07-07,14:26:22.000,188,11055515,-795,0,1751898381,12727.591133239992,116.9118649200027,54302.720590560006 2025-07-07,14:26:23.000,188,11055468,-795,0,1751898382,12727.490088589992,116.98940535000293,54302.88129432001 2025-07-07,14:26:24.000,188,11055497,-675,0,1751898383,12727.429461799991,116.96120882999821,54302.97911400001 2025-07-07,14:26:25.000,188,11055433,-795,0,1751898384,12727.436198110001,117.010552740001,54302.986101120005 2025-07-07,14:26:26.000,188,11055416,-795,0,1751898385,12727.382307629996,116.98940535000293,54302.83937160001 2025-07-07,14:26:27.000,188,11055498,-795,0,1751898386,12727.321680839996,116.91891405000206,54302.58084816 2025-07-07,14:26:28.000,188,11055427,-795,0,1751898387,12727.483352279996,116.87661926999863,54302.67866784 2025-07-07,14:26:29.000,188,11055464,-795,0,1751898388,12727.618078480002,116.77088232000096,54302.769500400005 2025-07-07,14:26:30.000,188,11055450,-795,0,1751898389,12727.759540990002,116.69334189000074,54302.92321704 2025-07-07,14:26:31.000,188,11055425,-795,0,1751898390,12727.725859439997,116.6651453700033,54302.4201444 2025-07-07,14:26:32.000,188,11055514,-795,0,1751898391,12728.008784459998,116.56645754999772,54302.82539736 2025-07-07,14:26:33.000,188,11055497,-795,0,1751898392,12728.062674939989,116.55940841999836,54302.46905424 2025-07-07,14:26:34.000,188,11055425,-795,0,1751898393,12727.975102909993,116.57350668000436,54302.4201444 2025-07-07,14:26:35.000,188,11055481,-795,0,1751898394,12727.894267189993,116.53121190000093,54302.30136336 2025-07-07,14:26:36.000,188,11055499,-795,0,1751898395,12727.685441579997,116.55940841999836,54302.30136336 2025-07-07,14:26:37.000,188,11055461,-795,0,1751898396,12727.449670729991,116.51711364000221,54302.483028480005 2025-07-07,14:26:38.000,188,11055453,-795,0,1751898397,12727.19369095,116.51006451000285,54302.23149216 2025-07-07,14:26:39.000,188,11055467,-795,0,1751898398,12726.883820689989,116.46072060000006,54302.15463384 2025-07-07,14:26:40.000,188,11055494,-795,0,1751898399,12726.540268880002,116.39727842999855,54301.81925208 2025-07-07,14:26:41.000,188,11055453,-795,0,1751898400,12726.189980759991,116.28449235000153,54301.546754400006 2025-07-07,14:26:42.000,188,11055385,-795,0,1751898401,12725.93400098,116.18580453000322,54301.50483168 2025-07-07,14:26:43.000,188,11055431,-795,0,1751898402,12725.74538429999,116.03072367000277,54301.665535440006 2025-07-07,14:26:44.000,188,11055499,-795,0,1751898403,12725.536558689993,115.90383932999976,54301.80527784001 2025-07-07,14:26:45.000,188,11055440,-795,0,1751898404,12725.475931899993,115.74170933999994,54301.7214324 2025-07-07,14:26:46.000,188,11055467,-795,0,1751898405,12725.381623560002,115.62187413000356,54301.5118188 2025-07-07,14:26:47.000,188,11055488,-795,0,1751898406,12725.482668209988,115.5020389199999,54301.1275272 2025-07-07,14:26:48.000,188,11055465,-795,0,1751898407,12725.698230129994,115.38925284000288,54301.190411280004 2025-07-07,14:26:49.000,188,11055524,-795,0,1751898408,12725.88684680999,115.22007372000371,54301.09957872 2025-07-07,14:26:50.000,188,11055413,-795,0,1751898409,12726.041781939995,115.13548416000413,54301.043681760006 2025-07-07,14:26:51.000,188,11055453,-795,0,1751898410,12726.17650814,115.02269807999983,54300.882978 2025-07-07,14:26:52.000,188,11055447,-795,0,1751898411,12726.445960539997,114.97335417000431,54300.91092648 2025-07-07,14:26:53.000,188,11055483,-795,0,1751898412,12726.634577219993,114.9099120000028,54300.875990880006 2025-07-07,14:26:54.000,188,11055459,-795,0,1751898413,12726.755830799993,114.95220677999896,54300.53362200001 2025-07-07,14:26:55.000,188,11055448,-795,0,1751898414,12726.978129029994,114.95220677999896,54300.708300000006 2025-07-07,14:26:56.000,188,11055465,-795,0,1751898415,12726.951183789999,115.00859982000111,54300.71528712 2025-07-07,14:26:57.000,188,11055490,-795,0,1751898416,12726.870348069999,115.0579437300039,54300.79913256001 2025-07-07,14:26:58.000,188,11055388,-795,0,1751898417,12726.749094489998,115.10728763999941,54300.84105528 2025-07-07,14:26:59.000,188,11055464,-795,0,1751898418,12726.600895670003,115.17072981000092,54300.827081040006 2025-07-07,14:27:00.000,188,11055437,-795,0,1751898419,12726.371861129992,115.21302459000435,54300.78515832 2025-07-07,14:27:01.000,188,11055448,-795,0,1751898420,12725.981155149995,115.29761415000394,54300.19125312 2025-07-07,14:27:02.000,188,11055462,-795,0,1751898421,12725.87337419,115.31876154000201,54300.47772504 2025-07-07,14:27:03.000,188,11055507,-795,0,1751898422,12725.76559322999,115.29761415000394,54300.4986864 2025-07-07,14:27:04.000,188,11055461,-795,0,1751898423,12725.543294999989,115.22712285000307,54300.589518960005 2025-07-07,14:27:05.000,188,11055449,-795,0,1751898424,12725.516349759993,115.0931893800007,54300.61048032001 2025-07-07,14:27:06.000,188,11055462,-795,0,1751898425,12725.523086069988,114.98040330000367,54300.519647760004 2025-07-07,14:27:07.000,188,11055480,-795,0,1751898426,12725.543294999989,114.89581374000409,54300.00260088 2025-07-07,14:27:08.000,188,11055401,-795,0,1751898427,12725.738647989994,114.73368375000427,54299.62529640001 2025-07-07,14:27:09.000,188,11055435,-795,0,1751898428,12726.041781939995,114.57860289000382,54299.49952824 2025-07-07,14:27:10.000,188,11055455,-795,0,1751898429,12726.412278989992,114.43762029000209,54299.702154720006 2025-07-07,14:27:11.000,188,11055451,-795,0,1751898430,12726.634577219993,114.2402446499982,54299.70914184 2025-07-07,14:27:12.000,188,11055466,-795,0,1751898431,12726.883820689989,114.1415568299999,54299.85587136 2025-07-07,14:27:13.000,188,11055446,-795,0,1751898432,12727.10611891999,114.08516378999775,54300.06548496 2025-07-07,14:27:14.000,188,11055480,-795,0,1751898433,12727.180218329995,113.97942684000009,54300.0445236 2025-07-07,14:27:15.000,188,11055519,-795,0,1751898434,12727.20716356999,113.94418119000329,54299.7650388 2025-07-07,14:27:16.000,188,11055506,-795,0,1751898435,12727.13306416,113.88073902000178,54299.77901304 2025-07-07,14:27:17.000,188,11055457,-795,0,1751898436,12727.058964749995,113.86664076000307,54299.81394864001 2025-07-07,14:27:18.000,188,11055503,-795,0,1751898437,12726.809721279998,113.86664076000307,54299.967665280004 2025-07-07,14:27:19.000,188,11055434,-795,0,1751898438,12726.674995079993,113.831395109999,54300.31003416 2025-07-07,14:27:20.000,188,11055479,-795,0,1751898439,12726.412278989992,113.88778815000114,54300.31702128001 2025-07-07,14:27:21.000,188,11055465,-795,0,1751898440,12726.07546349,113.97237771000073,54300.19125312 2025-07-07,14:27:22.000,188,11055406,-795,0,1751898441,12725.711702749999,114.04991814000095,54299.9047812 2025-07-07,14:27:23.000,188,11055428,-795,0,1751898442,12725.374887249993,114.15565508999862,54299.9047812 2025-07-07,14:27:24.000,188,11055524,-795,0,1751898443,12725.098698540001,114.19090074000269,54299.94670392 2025-07-07,14:27:25.000,188,11055447,-795,0,1751898444,12724.85619138,114.28253943000163,54300.17029176 2025-07-07,14:27:26.000,188,11055460,-795,0,1751898445,12724.519375879994,114.31778507999843,54300.06548496 2025-07-07,14:27:27.000,188,11055435,-795,0,1751898446,12724.357704439994,114.3530307300025,54299.95369104 2025-07-07,14:27:28.000,188,11055491,-795,0,1751898447,12724.303813959988,114.40237463999802,54300.09343344 2025-07-07,14:27:29.000,188,11055476,-795,0,1751898448,12724.270132409998,114.47286593999888,54299.799974400004 2025-07-07,14:27:30.000,188,11055472,-795,0,1751898449,12724.283605029988,114.44466942000145,54299.78600016 2025-07-07,14:27:31.000,188,11055445,-795,0,1751898450,12724.243187169988,114.48696420000488,54299.52747672001 2025-07-07,14:27:32.000,188,11055486,-795,0,1751898451,12724.337495509993,114.43762029000209,54299.80696152 2025-07-07,14:27:33.000,188,11055461,-795,0,1751898452,12724.50590325999,114.3882763799993,54299.79298728001 2025-07-07,14:27:34.000,188,11055492,-795,0,1751898453,12724.61368422,114.34598160000314,54299.88381984 2025-07-07,14:27:35.000,188,11055473,-795,0,1751898454,12724.71472887,114.27549030000228,54299.64625776001 2025-07-07,14:27:36.000,188,11055461,-795,0,1751898455,12724.721465179995,114.26844117000292,54299.35279872 2025-07-07,14:27:37.000,188,11055487,-795,0,1751898456,12724.70799255999,114.30368681999971,54299.3807472 2025-07-07,14:27:38.000,188,11055423,-795,0,1751898457,12724.65410208,114.27549030000228,54299.42266992 2025-07-07,14:27:39.000,188,11055472,-795,0,1751898458,12724.425067539989,114.27549030000228,54299.583373680005 2025-07-07,14:27:40.000,188,11055491,-795,0,1751898459,12724.108460969997,114.289588560001,54299.583373680005 2025-07-07,14:27:41.000,188,11055421,-795,0,1751898460,12723.771645469991,114.36007986000186,54299.72311608001 2025-07-07,14:27:42.000,188,11055460,-795,0,1751898461,12723.38767579999,114.33893247000378,54299.40869568001 2025-07-07,14:27:43.000,188,11055476,-795,0,1751898462,12723.071069229998,114.32483420999779,54299.64625776001 2025-07-07,14:27:44.000,188,11055459,-795,0,1751898463,12722.740990040002,114.26844117000292,54299.681193360004 2025-07-07,14:27:45.000,188,11055473,-795,0,1751898464,12722.303129889995,114.23319551999884,54299.681193360004 2025-07-07,14:27:46.000,188,11055479,-795,0,1751898465,12721.885478669989,114.11336031000246,54299.87683272 2025-07-07,14:27:47.000,188,11055464,-795,0,1751898466,12721.474563759992,114.0428690100016,54299.513502480004 2025-07-07,14:27:48.000,188,11055459,-795,0,1751898467,12721.19163873999,113.95123032000265,54299.56939944 2025-07-07,14:27:49.000,188,11055471,-795,0,1751898468,12720.91545003,113.93713206000393,54299.30388888 2025-07-07,14:27:50.000,188,11055483,-795,0,1751898469,12720.753778589999,113.8595916300037,54299.26196616 2025-07-07,14:27:51.000,188,11055505,-795,0,1751898470,12720.538216669993,113.8595916300037,54299.04536544 2025-07-07,14:27:52.000,188,11055442,-675,0,1751898471,12720.491062499997,113.88073902000178,54298.982481360006 2025-07-07,14:27:53.000,188,11055443,-795,0,1751898472,12720.423699400002,113.86664076000307,54299.247991920005 2025-07-07,14:27:54.000,188,11055465,-795,0,1751898473,12720.457380949993,113.88073902000178,54299.10824952 2025-07-07,14:27:55.000,188,11055461,-795,0,1751898474,12720.464117260002,113.97942684000009,54299.01741696 2025-07-07,14:27:56.000,188,11055474,-795,0,1751898475,12720.571898219998,114.08516378999775,54298.647099600006 2025-07-07,14:27:57.000,188,11055464,-795,0,1751898476,12720.645997629988,114.19090074000269,54298.528318560006 2025-07-07,14:27:58.000,188,11055467,-795,0,1751898477,12720.747042279989,114.26139204000356,54298.46543448 2025-07-07,14:27:59.000,188,11055474,-795,0,1751898478,12720.88850478999,114.37417812000058,54298.59120264 2025-07-07,14:28:00.000,188,11055486,-795,0,1751898479,12720.8952411,114.41647290000401,54298.82876472 2025-07-07,14:28:01.000,188,11055499,-795,0,1751898480,12720.787460139989,114.51516072000231,54298.75889352 2025-07-07,14:28:02.000,188,11055421,-795,0,1751898481,12720.612316079998,114.62089766999998,54298.80780336001 2025-07-07,14:28:03.000,188,11055476,-795,0,1751898482,12720.356336299992,114.67729071000213,54298.360627680006 2025-07-07,14:28:04.000,188,11055480,-795,0,1751898483,12720.006048179996,114.69138897000084,54298.22088528 2025-07-07,14:28:05.000,188,11055468,-795,0,1751898484,12719.588396959989,114.75483114000235,54298.123065600004 2025-07-07,14:28:06.000,188,11055463,-795,0,1751898485,12719.049492159997,114.77597853000043,54298.123065600004 2025-07-07,14:28:07.000,188,11055457,-795,0,1751898486,12718.5375326,114.80417504999787,54298.22088528 2025-07-07,14:28:08.000,188,11055468,-795,0,1751898487,12718.025573040002,114.76892940000107,54298.2278724 2025-07-07,14:28:09.000,188,11055469,-795,0,1751898488,12717.53382240999,114.88171547999809,54298.10210424 2025-07-07,14:28:10.000,188,11055450,-795,0,1751898489,12717.27110631999,114.87466634999873,54297.96934896001 2025-07-07,14:28:11.000,188,11055488,-795,0,1751898490,12716.866927720002,114.93810852000024,54297.58505736 2025-07-07,14:28:12.000,188,11055445,-795,0,1751898491,12716.765883070002,114.9451576499996,54297.41037936 2025-07-07,14:28:13.000,188,11055486,-795,0,1751898492,12716.772619379997,115.01564895000047,54297.5990316 2025-07-07,14:28:14.000,188,11055459,-795,0,1751898493,12716.941027129993,115.16368068000156,54297.5990316 2025-07-07,14:28:15.000,188,11055465,-795,0,1751898494,12717.156589049999,115.26941762999923,54297.54313464001 2025-07-07,14:28:16.000,188,11055480,-795,0,1751898495,12717.405832519995,115.41744936000032,54297.34749528001 2025-07-07,14:28:17.000,188,11055439,-795,0,1751898496,12717.6618123,115.57253022000077,54296.95621656 2025-07-07,14:28:18.000,188,11055475,-795,0,1751898497,12717.971682559997,115.6853162999978,54296.94224232001 2025-07-07,14:28:19.000,188,11055478,-795,0,1751898498,12718.187244479988,115.82629889999953,54296.830448400004 2025-07-07,14:28:20.000,188,11055473,-795,0,1751898499,12718.375861159999,115.9602323700019,54296.85839688 2025-07-07,14:28:21.000,188,11055441,-795,0,1751898500,12718.396070089999,116.1435097499998,54296.69769312 2025-07-07,14:28:22.000,188,11055485,-795,0,1751898501,12718.261343889993,116.19285366000258,54296.62782192001 2025-07-07,14:28:23.000,188,11055461,-795,0,1751898502,12718.086199830002,116.15760800999851,54296.71166736 2025-07-07,14:28:24.000,188,11055475,-795,0,1751898503,12718.065990900002,116.13646062000043,54296.69769312 2025-07-07,14:28:25.000,188,11055469,-795,0,1751898504,12717.796538499992,116.21400105000066,54296.74660296 2025-07-07,14:28:26.000,188,11055470,-795,0,1751898505,12717.53382240999,116.29859061000025,54296.690706 2025-07-07,14:28:27.000,188,11055413,-795,0,1751898506,12717.055544399998,116.40432755999791,54296.64179616 2025-07-07,14:28:28.000,188,11055443,-795,0,1751898507,12716.685047350002,116.52416277000157,54296.78852568 2025-07-07,14:28:29.000,188,11055469,-795,0,1751898508,12716.3819134,116.63694884999859,54296.70468024001 2025-07-07,14:28:30.000,188,11055478,-795,0,1751898509,12716.05857052,116.80612796999776,54296.67673176001 2025-07-07,14:28:31.000,188,11055475,-795,0,1751898510,12715.553347269997,116.97530709000421,54296.061865200005 2025-07-07,14:28:32.000,188,11055468,-795,0,1751898511,12715.351257969996,117.17973186000017,54296.26449168 2025-07-07,14:28:33.000,188,11055434,-795,0,1751898512,12715.12222343,117.34891097999935,54296.3064144 2025-07-07,14:28:34.000,188,11055439,-795,0,1751898513,12714.778671619999,117.51809009999852,54296.43916968001 2025-07-07,14:28:35.000,188,11055472,-795,0,1751898514,12714.617000179998,117.67317095999897,54296.229556080005 2025-07-07,14:28:36.000,188,11055476,-795,0,1751898515,12714.394701949997,117.83530094999878,54296.04090384 2025-07-07,14:28:37.000,188,11055442,-795,0,1751898516,12714.340811469992,117.9974309399986,54295.83129024 2025-07-07,14:28:38.000,188,11055457,-795,0,1751898517,12714.334075159997,118.18775745000312,54295.81731600001 2025-07-07,14:28:39.000,188,11055471,-795,0,1751898518,12714.361020399992,118.28644527000142,54295.86622584001 2025-07-07,14:28:40.000,188,11055480,-795,0,1751898519,12714.300393609992,118.43447700000252,54295.726483440005 2025-07-07,14:28:41.000,188,11055473,-795,0,1751898520,12714.273448369997,118.54726307999954,54295.81032888 2025-07-07,14:28:42.000,188,11055526,-795,0,1751898521,12714.327338850002,118.59660699000233,54295.894174320005 2025-07-07,14:28:43.000,188,11055404,-795,0,1751898522,12714.334075159997,118.68824568000127,54295.88020008 2025-07-07,14:28:44.000,188,11055506,-795,0,1751898523,12714.347547780002,118.74463872000342,54295.61468952 2025-07-07,14:28:45.000,188,11055426,-795,0,1751898524,12714.381229329992,118.77988437000022,54295.49590848 2025-07-07,14:28:46.000,188,11055486,-795,0,1751898525,12714.259975749992,118.81513002000429,54295.38411456001 2025-07-07,14:28:47.000,188,11055495,-795,0,1751898526,12714.192612649997,118.79398262999894,54295.440011520004 2025-07-07,14:28:48.000,188,11055452,-795,0,1751898527,12714.131985859996,118.82217915000365,54295.677573600005 2025-07-07,14:28:49.000,188,11055461,-795,0,1751898528,12714.0242049,118.85037567000109,54295.63565088 2025-07-07,14:28:50.000,188,11055386,-795,0,1751898529,12713.768225119995,118.8644739299998,54295.572766799996 2025-07-07,14:28:51.000,188,11055461,-795,0,1751898530,12713.626762609994,118.94201436000003,54295.104629760004 2025-07-07,14:28:52.000,188,11055509,-795,0,1751898531,12713.471827479989,119.06184957000369,54295.11860400001 2025-07-07,14:28:53.000,188,11055446,-795,0,1751898532,12713.310156039988,119.12529173999792,54295.11860400001 2025-07-07,14:28:54.000,188,11055466,-795,0,1751898533,12713.141748289992,119.2239795600035,54295.460972880006 2025-07-07,14:28:55.000,188,11055408,-795,0,1751898534,12713.067648880002,119.34381476999988,54295.49590848 2025-07-07,14:28:56.000,188,11055471,-795,0,1751898535,12712.892504819996,119.4706991100029,54295.41206304001 2025-07-07,14:28:57.000,188,11055474,-795,0,1751898536,12712.76451493,119.62577997000335,54295.272320640004 2025-07-07,14:28:58.000,188,11055430,-795,0,1751898537,12712.73756968999,119.75971343999845,54295.125591120006 2025-07-07,14:28:59.000,188,11055399,-795,0,1751898538,12712.65673396999,119.87249952000275,54295.06270704 2025-07-07,14:29:00.000,188,11055489,-795,0,1751898539,12712.56242563,120.01348212000448,54295.09065552 2025-07-07,14:29:01.000,188,11055472,-795,0,1751898540,12712.488326219995,120.1262682000015,54295.13257824 2025-07-07,14:29:02.000,188,11055487,-795,0,1751898541,12712.37380894999,120.26020167000388,54294.98584872 2025-07-07,14:29:03.000,188,11055474,-795,0,1751898542,12712.367072639994,120.28839819000132,54295.125591120006 2025-07-07,14:29:04.000,188,11055414,-795,0,1751898543,12712.319918469999,120.4082333999977,54295.104629760004 2025-07-07,14:29:05.000,188,11055460,-795,0,1751898544,12712.225610129994,120.47872469999857,54294.85309344 2025-07-07,14:29:06.000,188,11055375,-795,0,1751898545,12712.057202379998,120.56331425999815,54294.769248000004 2025-07-07,14:29:07.000,188,11055488,-795,0,1751898546,12711.834904149997,120.63380555999902,54294.58059576 2025-07-07,14:29:08.000,188,11055423,-795,0,1751898547,12711.653023779996,120.70429685999989,54294.790209360006 2025-07-07,14:29:09.000,188,11055469,-795,0,1751898548,12711.578924369991,120.74659164000332,54294.720338160005 2025-07-07,14:29:10.000,188,11055441,-795,0,1751898549,12711.349889829995,120.89462337000441,54294.57360864001 2025-07-07,14:29:11.000,188,11055450,-795,0,1751898550,12711.248845179995,120.99331119000271,54294.552647280005 2025-07-07,14:29:12.000,188,11055459,-795,0,1751898551,12711.188218389994,121.12019552999845,54294.384956400005 2025-07-07,14:29:13.000,188,11055483,-795,0,1751898552,12711.168009459994,121.23298161000275,54294.41290488 2025-07-07,14:29:14.000,188,11055436,-795,0,1751898553,12711.033283259989,121.26822725999955,54294.32905944001 2025-07-07,14:29:15.000,188,11055471,-795,0,1751898554,12710.986129089993,121.3880624700032,54294.419892 2025-07-07,14:29:16.000,188,11055492,-795,0,1751898555,12710.925502299993,121.57838898000045,54294.30111096 2025-07-07,14:29:17.000,188,11055390,-795,0,1751898556,12710.905293369993,121.88855070000136,54294.30111096 2025-07-07,14:29:18.000,188,11055459,-795,0,1751898557,12710.844666579993,122.1282211200014,54294.419892 2025-07-07,14:29:19.000,188,11055439,-795,0,1751898558,12710.871611819988,122.42428458000359,54294.32905944001 2025-07-07,14:29:20.000,188,11055447,-795,0,1751898559,12710.709940380002,122.57936544000404,54294.29412384 2025-07-07,14:29:21.000,188,11055501,-795,0,1751898560,12710.608895730002,122.79788846999872,54294.23123976001 2025-07-07,14:29:22.000,188,11055465,-795,0,1751898561,12710.534796319997,122.96001845999854,54294.46181472 2025-07-07,14:29:23.000,188,11055490,-795,0,1751898562,12710.507851080001,123.1785414900005,54294.51771168 2025-07-07,14:29:24.000,188,11055518,-795,0,1751898563,12710.467433220001,123.2913275700048,54294.61553136001 2025-07-07,14:29:25.000,188,11055503,-795,0,1751898564,12710.332707019996,123.50280147000012,54294.30809808001 2025-07-07,14:29:26.000,188,11055485,-795,0,1751898565,12710.211453439995,123.56624364000163,54294.06354888001 2025-07-07,14:29:27.000,188,11055464,-795,0,1751898566,12710.19798081999,123.69312798000465,54294.000664800005 2025-07-07,14:29:28.000,188,11055469,-795,0,1751898567,12710.150826649995,123.74952101999952,54294.09149736001 2025-07-07,14:29:29.000,188,11055463,-795,0,1751898568,12710.08346355,123.79181580000295,54294.29412384 2025-07-07,14:29:30.000,188,11055491,-795,0,1751898569,12709.928528419994,123.82706144999975,54294.19630416 2025-07-07,14:29:31.000,188,11055466,-795,0,1751898570,12709.827483769994,123.86935623000318,54293.97271632001 2025-07-07,14:29:32.000,188,11055439,-795,0,1751898571,12709.814011149989,123.8341105799991,54293.85393528001 2025-07-07,14:29:33.000,188,11055484,-795,0,1751898572,12709.739911739998,123.86230710000382,54293.82598680001 2025-07-07,14:29:34.000,188,11055454,-795,0,1751898573,12709.726439119993,123.81296319000103,54293.881883760005 2025-07-07,14:29:35.000,188,11055502,-795,0,1751898574,12709.665812329993,123.82706144999975,54293.930793600004 2025-07-07,14:29:36.000,188,11055461,-795,0,1751898575,12709.598449229998,123.79886493000231,54294.098484480004 2025-07-07,14:29:37.000,188,11055491,-795,0,1751898576,12709.578240299998,123.79181580000295,54294.05656176 2025-07-07,14:29:38.000,188,11055525,-795,0,1751898577,12709.504140889992,123.76361927999824,54293.94476784001 2025-07-07,14:29:39.000,188,11055477,-795,0,1751898578,12709.578240299998,123.74952101999952,54293.69323152 2025-07-07,14:29:40.000,188,11055481,-795,0,1751898579,12709.571503990002,123.76361927999824,54293.75611560001 2025-07-07,14:29:41.000,188,11055479,-795,0,1751898580,12709.551295060002,123.76361927999824,54293.60938608001 2025-07-07,14:29:42.000,188,11055501,-795,0,1751898581,12709.584976609993,123.74952101999952,54293.70720576001 2025-07-07,14:29:43.000,188,11055444,-795,0,1751898582,12709.679284949998,123.80591406000167,54293.77707696001 2025-07-07,14:29:44.000,188,11055461,-795,0,1751898583,12709.692757569988,123.8341105799991,54293.92380648001 2025-07-07,14:29:45.000,188,11055425,-795,0,1751898584,12709.665812329993,123.91870013999869,54293.81899968 2025-07-07,14:29:46.000,188,11055424,-795,0,1751898585,12709.760120669998,124.00328969999828,54293.6513088 2025-07-07,14:29:47.000,188,11055464,-795,0,1751898586,12709.652339709988,124.14427230000001,54293.45566944 2025-07-07,14:29:48.000,188,11055477,-795,0,1751898587,12709.665812329993,124.22181273000024,54293.56047624001 2025-07-07,14:29:49.000,188,11055469,-715,0,1751898588,12709.618658159998,124.33459881000454,54293.79803832 2025-07-07,14:29:50.000,188,11055465,-795,0,1751898589,12709.564767679993,124.48967966999771,54293.90983224 2025-07-07,14:29:51.000,188,11055483,-795,0,1751898590,12709.349205760001,124.56017096999858,54293.784064080006 2025-07-07,14:29:52.000,188,11055472,-795,0,1751898591,12709.227952180001,124.70820269999967,54293.82598680001 2025-07-07,14:29:53.000,188,11055504,-795,0,1751898592,12709.09996228999,124.84918530000141,54293.665283040005 2025-07-07,14:29:54.000,188,11055447,-795,0,1751898593,12708.850718819995,124.98311877000378,54293.46964368001 2025-07-07,14:29:55.000,188,11055447,-795,0,1751898594,12708.729465239994,125.1452487600036,54293.616373200006 2025-07-07,14:29:56.000,188,11055453,-795,0,1751898595,12708.561057489998,125.20164179999847,54293.64432168 2025-07-07,14:29:57.000,188,11055454,-795,0,1751898596,12708.460012839998,125.37787005000428,54293.616373200006 2025-07-07,14:29:58.000,188,11055474,-795,0,1751898597,12708.412858670003,125.4906561300013,54293.595411840004 2025-07-07,14:29:59.000,188,11055459,-795,0,1751898598,12708.352231880002,125.63163873000303,54293.79803832 2025-07-07,14:30:00.000,188,11055454,-795,0,1751898599,12708.439803909998,125.75147393999941,54293.55348912 2025-07-07,14:30:01.000,188,11055487,-795,0,1751898600,12708.305077709992,125.89245654000115,54293.39977248001 2025-07-07,14:30:02.000,188,11055475,-795,0,1751898601,12708.406122359993,126.01934088000417,54293.38579824 2025-07-07,14:30:03.000,188,11055466,-795,0,1751898602,12708.406122359993,126.13212696000119,54293.6513088 2025-07-07,14:30:04.000,188,11055454,-795,0,1751898603,12708.453276529988,126.2590113000042,54293.50457928 2025-07-07,14:30:05.000,188,11055480,-795,0,1751898604,12708.540848559998,126.39999389999866,54293.5814376 2025-07-07,14:30:06.000,188,11055443,-795,0,1751898605,12708.601475349999,126.49868172000424,54293.43470808 2025-07-07,14:30:07.000,188,11055442,-795,0,1751898606,12708.588002729994,126.6044186700019,54293.15522328001 2025-07-07,14:30:08.000,188,11055456,-795,0,1751898607,12708.614947969989,126.6396643199987,54293.09932632 2025-07-07,14:30:09.000,188,11055504,-795,0,1751898608,12708.69578368999,126.62556605999998,54293.27400432001 2025-07-07,14:30:10.000,188,11055466,-795,0,1751898609,12708.67557475999,126.58327128000383,54293.39278536001 2025-07-07,14:30:11.000,188,11055433,-795,0,1751898610,12708.439803909998,126.55507475999912,54293.043429360005 2025-07-07,14:30:12.000,188,11055439,-795,0,1751898611,12708.385913429993,126.55507475999912,54293.211120240005 2025-07-07,14:30:13.000,188,11055366,-795,0,1751898612,12708.338759259997,126.49868172000424,54293.092339200004 2025-07-07,14:30:14.000,188,11055448,-795,0,1751898613,12708.197296749997,126.47048519999953,54293.14124904 2025-07-07,14:30:15.000,188,11055477,-795,0,1751898614,12708.089515790001,126.3929447699993,54293.113300560006 2025-07-07,14:30:16.000,188,11055480,-795,0,1751898615,12707.853744939996,126.39999389999866,54292.98054528 2025-07-07,14:30:17.000,188,11055437,-795,0,1751898616,12707.611237779995,126.3295025999978,54293.24605584 2025-07-07,14:30:18.000,188,11055361,-795,0,1751898617,12707.429357409994,126.31540433999908,54293.15522328001 2025-07-07,14:30:19.000,188,11055437,-795,0,1751898618,12707.186850249993,126.36474825000187,54293.15522328001 2025-07-07,14:30:20.000,188,11055458,-795,0,1751898619,12707.031915120002,126.40704302999802,54292.924648320004 2025-07-07,14:30:21.000,188,11055468,-795,0,1751898620,12706.843298439991,126.42819042000338,54292.80586728 2025-07-07,14:30:22.000,188,11055416,-795,0,1751898621,12706.62773652,126.47048519999953,54292.659137760005 2025-07-07,14:30:23.000,188,11055463,-795,0,1751898622,12706.54016448999,126.52687824000168,54292.79888016001 2025-07-07,14:30:24.000,188,11055458,-795,0,1751898623,12706.47953769999,126.54802562999976,54293.05041648 2025-07-07,14:30:25.000,188,11055466,-795,0,1751898624,12706.432383529995,126.6396643199987,54293.01548088001 2025-07-07,14:30:26.000,188,11055428,-795,0,1751898625,12706.31786625999,126.69605736000085,54292.95958392 2025-07-07,14:30:27.000,188,11055401,-795,0,1751898626,12706.196612679989,126.7876960499998,54292.442537040006 2025-07-07,14:30:28.000,188,11055409,-795,0,1751898627,12706.156194819989,126.80179430999851,54292.45651128 2025-07-07,14:30:29.000,188,11055436,-795,0,1751898628,12706.183140059999,126.82999083000323,54292.46349840001 2025-07-07,14:30:30.000,188,11055470,-795,0,1751898629,12706.149458509994,126.80179430999851,54292.50542112 2025-07-07,14:30:31.000,188,11055457,-795,0,1751898630,12706.102304339998,126.79474517999915,54292.54734384 2025-07-07,14:30:32.000,188,11055445,-795,0,1751898631,12706.169667439994,126.74540127000364,54292.56131808001 2025-07-07,14:30:33.000,188,11055451,-795,0,1751898632,12706.196612679989,126.73130300999765,54292.65215064001 2025-07-07,14:30:34.000,188,11055427,-795,0,1751898633,12706.223557919999,126.73130300999765,54292.28183328 2025-07-07,14:30:35.000,188,11055462,-795,0,1751898634,12706.189876369994,126.71720474999893,54292.17702648001 2025-07-07,14:30:36.000,188,11055462,-795,0,1751898635,12706.068622789993,126.69605736000085,54291.918503040004 2025-07-07,14:30:37.000,188,11055441,-795,0,1751898636,12706.102304339998,126.67490997000277,54292.13510376 2025-07-07,14:30:38.000,188,11055400,-795,0,1751898637,12706.082095409998,126.66081171000405,54292.40061432 2025-07-07,14:30:39.000,188,11055487,-795,0,1751898638,12705.960841829998,126.66081171000405,54292.442537040006 2025-07-07,14:30:40.000,188,11055462,-795,0,1751898639,12705.832851940002,126.67490997000277,54292.38664008001 2025-07-07,14:30:41.000,188,11055480,-795,0,1751898640,12705.698125739997,126.70310649000021,54292.13510376 2025-07-07,14:30:42.000,188,11055424,-795,0,1751898641,12705.576872159996,126.69605736000085,54292.09318104 2025-07-07,14:30:43.000,188,11055450,-795,0,1751898642,12705.4690912,126.6537625800047,54292.12811664001 2025-07-07,14:30:44.000,188,11055465,-795,0,1751898643,12705.253529279995,126.62556605999998,54292.30279464 2025-07-07,14:30:45.000,188,11055449,-795,0,1751898644,12705.085121529999,126.6044186700019,54292.36567872001 2025-07-07,14:30:46.000,188,11055470,-795,0,1751898645,12704.903241159998,126.55507475999912,54292.34471736001 2025-07-07,14:30:47.000,188,11055426,-795,0,1751898646,12704.667470309992,126.58327128000383,54292.03029696001 2025-07-07,14:30:48.000,188,11055430,-795,0,1751898647,12704.566425659992,126.58327128000383,54291.79273488001 2025-07-07,14:30:49.000,188,11055458,-795,0,1751898648,12704.492326250001,126.64671344999806,54291.750812160004 2025-07-07,14:30:50.000,188,11055425,-795,0,1751898649,12704.411490530001,126.68195910000213,54291.66696672 2025-07-07,14:30:51.000,188,11055450,-795,0,1751898650,12704.276764329996,126.75949953000236,54291.63901824 2025-07-07,14:30:52.000,188,11055411,-795,0,1751898651,12704.1891923,126.86523648000002,54291.52722432001 2025-07-07,14:30:53.000,188,11055458,-795,0,1751898652,12704.1891923,126.9004821300041,54291.51325008 2025-07-07,14:30:54.000,188,11055444,-795,0,1751898653,12704.22961016,126.9498260399996,54291.52722432001 2025-07-07,14:30:55.000,188,11055463,-795,0,1751898654,12704.26329170999,126.93572778000089,54291.26171376001 2025-07-07,14:30:56.000,188,11055429,-795,0,1751898655,12704.1891923,126.91458039000281,54291.17088120001 2025-07-07,14:30:57.000,188,11055421,-795,0,1751898656,12704.1891923,126.87933473999874,54291.1359456 2025-07-07,14:30:58.000,188,11055455,-795,0,1751898657,12704.18245598999,126.7876960499998,54291.45735312001 2025-07-07,14:30:59.000,188,11055450,-795,0,1751898658,12704.135301819995,126.72425387999829,54291.38049480001 2025-07-07,14:31:00.000,188,11055423,-795,0,1751898659,12704.08141133999,126.6044186700019,54291.35254632 2025-07-07,14:31:01.000,188,11055485,-795,0,1751898660,12703.96689407,126.53392737000104,54290.982228960005 2025-07-07,14:31:02.000,188,11055447,-795,0,1751898661,12703.805222629999,126.42114129000402,54290.814538080005 2025-07-07,14:31:03.000,188,11055486,-795,0,1751898662,12703.785013699999,126.30835520999972,54290.933319120006 2025-07-07,14:31:04.000,188,11055410,-795,0,1751898663,12703.704177979998,126.21671652000077,54290.95428048001 2025-07-07,14:31:05.000,188,11055469,-795,0,1751898664,12703.582924399998,126.16032347999862,54291.12895848 2025-07-07,14:31:06.000,188,11055410,-795,0,1751898665,12703.421252959997,126.11802870000247,54291.080048640004 2025-07-07,14:31:07.000,188,11055492,-795,0,1751898666,12703.225899969992,126.13212696000119,54290.80056384 2025-07-07,14:31:08.000,188,11055353,-795,0,1751898667,12703.172009490001,126.17442174000462,54290.597937360006 2025-07-07,14:31:09.000,188,11055478,-795,0,1751898668,12703.131591630001,126.21671652000077,54290.549027520006 2025-07-07,14:31:10.000,188,11055492,-795,0,1751898669,12703.02381066999,126.31540433999908,54290.56300176 2025-07-07,14:31:11.000,188,11055419,-795,0,1751898670,12702.956447569995,126.42114129000402,54290.29050408 2025-07-07,14:31:12.000,188,11055426,-795,0,1751898671,12702.86213922999,126.56212388999847,54290.44422072 2025-07-07,14:31:13.000,188,11055477,-795,0,1751898672,12703.057492219996,126.6396643199987,54290.56998888001 2025-07-07,14:31:14.000,188,11055416,-795,0,1751898673,12703.02381066999,126.75949953000236,54290.50011768001 2025-07-07,14:31:15.000,188,11055380,-795,0,1751898674,12703.124855319991,126.79474517999915,54290.192684400005 2025-07-07,14:31:16.000,188,11055447,-795,0,1751898675,12703.192218420001,126.87228560999938,54289.99704504001 2025-07-07,14:31:17.000,188,11055447,-795,0,1751898676,12703.293263070002,126.90753126000345,54289.976083680005 2025-07-07,14:31:18.000,188,11055493,-795,0,1751898677,12703.454934510002,126.90753126000345,54290.08787760001 2025-07-07,14:31:19.000,188,11055458,-795,0,1751898678,12703.596397019988,126.92162952000217,54290.23460712001 2025-07-07,14:31:20.000,188,11055469,-795,0,1751898679,12703.657023809988,126.87228560999938,54290.08787760001 2025-07-07,14:31:21.000,188,11055523,-795,0,1751898680,12703.771541079994,126.83703996000258,54290.045954880006 2025-07-07,14:31:22.000,188,11055458,-795,0,1751898681,12703.90626728,126.77359779000108,54289.81537992 2025-07-07,14:31:23.000,188,11055440,-795,0,1751898682,12704.034257169995,126.61851693000062,54289.83634128 2025-07-07,14:31:24.000,188,11055474,-795,0,1751898683,12704.10835658,126.55507475999912,54289.86428976 2025-07-07,14:31:25.000,188,11055520,-795,0,1751898684,12704.195928609995,126.41409216000466,54289.9830708 2025-07-07,14:31:26.000,188,11055470,-795,0,1751898685,12704.16224705999,126.3295025999978,54289.93416096 2025-07-07,14:31:27.000,188,11055524,-795,0,1751898686,12704.296973259996,126.17442174000462,54289.857302640004 2025-07-07,14:31:28.000,188,11055437,-795,0,1751898687,12704.371072670001,126.12507783000183,54289.94114808 2025-07-07,14:31:29.000,188,11055473,-795,0,1751898688,12704.472117320001,126.09688131000439,54289.61275344001 2025-07-07,14:31:30.000,188,11055392,-795,0,1751898689,12704.505798869992,126.02639001000352,54289.54986936 2025-07-07,14:31:31.000,188,11055485,-795,0,1751898690,12704.526007799992,125.99114435999945,54289.305320160005 2025-07-07,14:31:32.000,188,11055463,-795,0,1751898691,12704.559689349997,125.91360392999923,54289.51493376001 2025-07-07,14:31:33.000,188,11055473,-795,0,1751898692,12704.660733999997,125.91360392999923,54289.57781784 2025-07-07,14:31:34.000,188,11055474,-795,0,1751898693,12704.680942929997,125.88540741000179,54289.56384360001 2025-07-07,14:31:35.000,188,11055450,-795,0,1751898694,12704.889768539993,125.88540741000179,54289.5987792 2025-07-07,14:31:36.000,188,11055419,-795,0,1751898695,12704.950395329994,125.87835828000243,54289.403139840004 2025-07-07,14:31:37.000,188,11055441,-795,0,1751898696,12704.957131639989,125.89245654000115,54289.34025576 2025-07-07,14:31:38.000,188,11055395,-795,0,1751898697,12704.936922709989,125.86426002000371,54289.19352624 2025-07-07,14:31:39.000,188,11055411,-795,0,1751898698,12705.07838521999,125.77967046000413,54289.46602392001 2025-07-07,14:31:40.000,188,11055437,-795,0,1751898699,12705.091857839994,125.75852306999877,54289.41012696 2025-07-07,14:31:41.000,188,11055446,-795,0,1751898700,12705.192902489995,125.75147393999941,54289.36121712 2025-07-07,14:31:42.000,188,11055448,-795,0,1751898701,12705.293947139995,125.7373756800007,54289.13064216001 2025-07-07,14:31:43.000,188,11055466,-795,0,1751898702,12705.48256381999,125.6880317699979,54289.067758080004 2025-07-07,14:31:44.000,188,11055460,-795,0,1751898703,12705.597081089996,125.6880317699979,54289.207500480006 2025-07-07,14:31:45.000,188,11055440,-795,0,1751898704,12705.772225150002,125.68098263999855,54289.235448960004 2025-07-07,14:31:46.000,188,11055449,-795,0,1751898705,12705.832851940002,125.6880317699979,54289.36820424001 2025-07-07,14:31:47.000,188,11055484,-795,0,1751898706,12705.920423969998,125.69508090000454,54289.0747452 2025-07-07,14:31:48.000,188,11055429,-795,0,1751898707,12706.109040649993,125.68098263999855,54289.22147472 2025-07-07,14:31:49.000,188,11055454,-795,0,1751898708,12706.39870197999,125.69508090000454,54289.004874 2025-07-07,14:31:50.000,188,11055435,-795,0,1751898709,12706.54016448999,125.70917916000326,54288.96295128001 2025-07-07,14:31:51.000,188,11055451,-795,0,1751898710,12706.789407960001,125.72327742000198,54288.94897704 2025-07-07,14:31:52.000,188,11055469,-795,0,1751898711,12707.025178809992,125.7373756800007,54289.09570656 2025-07-07,14:31:53.000,188,11055468,-795,0,1751898712,12707.422621099999,125.7373756800007,54289.41711408001 2025-07-07,14:31:54.000,188,11055420,-795,0,1751898713,12707.523665749999,125.7021300300039,54289.13064216001 2025-07-07,14:31:55.000,188,11055446,-795,0,1751898714,12707.961525899991,125.69508090000454,54289.44506256001 2025-07-07,14:31:56.000,188,11055450,-795,0,1751898715,12708.284868779992,125.67393350999919,54289.207500480006 2025-07-07,14:31:57.000,188,11055438,-795,0,1751898716,12708.601475349999,125.66688437999983,54289.375191360006 2025-07-07,14:31:58.000,188,11055461,-795,0,1751898717,12708.82377358,125.66688437999983,54289.24942320001 2025-07-07,14:31:59.000,188,11055481,-795,0,1751898718,12709.07975335999,125.63868786000239,54289.528908 2025-07-07,14:32:00.000,188,11055486,-795,0,1751898719,12709.349205760001,125.62458960000367,54289.759482960006 2025-07-07,14:32:01.000,188,11055454,-795,0,1751898720,12709.450250410002,125.64573699000175,54289.640701920005 2025-07-07,14:32:02.000,188,11055395,-795,0,1751898721,12709.618658159998,125.63868786000239,54289.738521600004 2025-07-07,14:32:03.000,188,11055393,-795,0,1751898722,12709.773593289989,125.60344220999832,54289.60576632 2025-07-07,14:32:04.000,188,11055492,-795,0,1751898723,12709.908319489994,125.59639307999896,54289.808392800005 2025-07-07,14:32:05.000,188,11055473,-795,0,1751898724,12709.942001039999,125.61754047000431,54289.83634128 2025-07-07,14:32:06.000,188,11055461,-795,0,1751898725,12709.901583179999,125.5893439499996,54290.01800640001 2025-07-07,14:32:07.000,188,11055504,-795,0,1751898726,12709.861165319999,125.66688437999983,54290.06691624001 2025-07-07,14:32:08.000,188,11055454,-795,0,1751898727,12709.840956389999,125.71622829000262,54290.22063288 2025-07-07,14:32:09.000,188,11055462,-795,0,1751898728,12709.874637939989,125.7373756800007,54290.26954272 2025-07-07,14:32:10.000,188,11055395,-795,0,1751898729,12709.753384359989,125.79376872000284,54290.01101928 2025-07-07,14:32:11.000,188,11055466,-795,0,1751898730,12709.605185539993,125.82196524000028,54289.74550872 2025-07-07,14:32:12.000,188,11055471,-795,0,1751898731,12709.531086130002,125.79376872000284,54289.7734572 2025-07-07,14:32:13.000,188,11055417,-795,0,1751898732,12709.450250410002,125.73032655000134,54290.06691624001 2025-07-07,14:32:14.000,188,11055435,-795,0,1751898733,12709.625394469993,125.68098263999855,54290.30447832001 2025-07-07,14:32:15.000,188,11055439,-795,0,1751898734,12709.739911739998,125.63868786000239,54290.30447832001 2025-07-07,14:32:16.000,188,11055458,-795,0,1751898735,12709.814011149989,125.54000004000409,54290.17172304 2025-07-07,14:32:17.000,188,11055450,-795,0,1751898736,12710.08346355,125.54000004000409,54290.10185184 2025-07-07,14:32:18.000,188,11055435,-795,0,1751898737,12710.25860760999,125.47655787000258,54290.03198064 2025-07-07,14:32:19.000,188,11055464,-795,0,1751898738,12710.521323699992,125.4554104800045,54290.01800640001 2025-07-07,14:32:20.000,188,11055453,-795,0,1751898739,12710.844666579993,125.38491918000364,54290.311465440005 2025-07-07,14:32:21.000,188,11055442,-795,0,1751898740,12711.17474576999,125.37787005000428,54290.33941392 2025-07-07,14:32:22.000,188,11055466,-795,0,1751898741,12711.53850650999,125.31442788000277,54290.40229800001 2025-07-07,14:32:23.000,188,11055466,-795,0,1751898742,12711.935948799997,125.32852614000149,54290.26954272 2025-07-07,14:32:24.000,188,11055420,-795,0,1751898743,12712.33339108999,125.28623135999806,54290.44422072 2025-07-07,14:32:25.000,188,11055456,-795,0,1751898744,12712.65673396999,125.26508396999998,54290.49313056 2025-07-07,14:32:26.000,188,11055440,-755,0,1751898745,12712.858823269991,125.18754353999975,54290.56998888001 2025-07-07,14:32:27.000,188,11055464,-795,0,1751898746,12712.993549469997,125.1452487600036,54290.60492448 2025-07-07,14:32:28.000,188,11055449,-795,0,1751898747,12713.215847699998,125.06770833000337,54290.70973128001 2025-07-07,14:32:29.000,188,11055420,-795,0,1751898748,12713.343837589993,124.99016790000314,54290.82851232 2025-07-07,14:32:30.000,188,11055457,-795,0,1751898749,12713.438145929998,124.87033268999949,54290.78658960001 2025-07-07,14:32:31.000,188,11055449,-795,0,1751898750,12713.370782829988,124.7857431299999,54290.61889872001 2025-07-07,14:32:32.000,188,11055473,-795,0,1751898751,12713.411200689989,124.63066226999945,54290.87043504 2025-07-07,14:32:33.000,188,11055427,-715,0,1751898752,12713.384255449993,124.56722009999794,54291.03812592 2025-07-07,14:32:34.000,188,11055438,-795,0,1751898753,12713.263001869993,124.41213924000476,54291.275688 2025-07-07,14:32:35.000,188,11055437,-795,0,1751898754,12713.081121499992,124.42623750000348,54291.275688 2025-07-07,14:32:36.000,188,11055460,-795,0,1751898755,12712.892504819996,124.34869707000325,54291.23376528 2025-07-07,14:32:37.000,188,11055401,-795,0,1751898756,12712.777987549991,124.31345141999918,54290.96825472 2025-07-07,14:32:38.000,188,11055438,-795,0,1751898757,12712.66347028,124.31345141999918,54291.1359456 2025-07-07,14:32:39.000,188,11055445,-795,0,1751898758,12712.62305242,124.3275496799979,54291.19184256001 2025-07-07,14:32:40.000,188,11055463,-795,0,1751898759,12712.5422167,124.36279533000197,54291.22677816 2025-07-07,14:32:41.000,188,11055479,-795,0,1751898760,12712.468117289995,124.38394272000005,54291.317610720005 2025-07-07,14:32:42.000,188,11055413,-795,0,1751898761,12712.52200777,124.45443402000092,54291.42241752 2025-07-07,14:32:43.000,188,11055457,-795,0,1751898762,12712.629788729995,124.49672880000435,54291.436391760006 2025-07-07,14:32:44.000,188,11055475,-795,0,1751898763,12712.852086959996,124.56722009999794,54291.39446904 2025-07-07,14:32:45.000,188,11055491,-795,0,1751898764,12713.047439950002,124.5883674900033,54291.32459784 2025-07-07,14:32:46.000,188,11055457,-795,0,1751898765,12713.249529250003,124.62361314000009,54291.33857208001 2025-07-07,14:32:47.000,188,11055457,-795,0,1751898766,12713.492036409989,124.6518096600048,54291.45735312001 2025-07-07,14:32:48.000,188,11055479,-795,0,1751898767,12713.74127988,124.56017096999858,54291.61805688 2025-07-07,14:32:49.000,188,11055482,-795,0,1751898768,12714.125249550001,124.45443402000092,54291.71587656001 2025-07-07,14:32:50.000,188,11055468,-795,0,1751898769,12714.428383500002,124.28525490000175,54291.92549016 2025-07-07,14:32:51.000,188,11055473,-795,0,1751898770,12714.664154349994,124.18656708000344,54291.56215992 2025-07-07,14:32:52.000,188,11055466,-795,0,1751898771,12714.947079369995,123.99624056999892,54291.6599796 2025-07-07,14:32:53.000,188,11055485,-795,0,1751898772,12715.20305915,123.8341105799991,54291.70888944 2025-07-07,14:32:54.000,188,11055420,-795,0,1751898773,12715.432093689997,123.62968581000314,54292.0442712 2025-07-07,14:32:55.000,188,11055467,-795,0,1751898774,12715.634182989997,123.43935929999861,54292.16305224 2025-07-07,14:32:56.000,188,11055467,-795,0,1751898775,12715.755436569998,123.26313105000008,54292.26087192 2025-07-07,14:32:57.000,188,11055434,-795,0,1751898776,12715.735227639998,123.03755888999876,54292.21894920001 2025-07-07,14:32:58.000,188,11055459,-795,0,1751898777,12715.775645499998,122.84723238000151,54292.14907800001 2025-07-07,14:32:59.000,188,11055459,-795,0,1751898778,12715.674600849998,122.6498567400049,54292.107155280006 2025-07-07,14:33:00.000,188,11055459,-795,0,1751898779,12715.539874649992,122.45953023000038,54292.01632272 2025-07-07,14:33:01.000,188,11055406,-795,0,1751898780,12715.573556199997,122.339695020004,54292.46349840001 2025-07-07,14:33:02.000,188,11055426,-795,0,1751898781,12715.539874649992,122.24100719999842,54292.47747264 2025-07-07,14:33:03.000,188,11055442,-795,0,1751898782,12715.553347269997,122.21985981000034,54292.51939536 2025-07-07,14:33:04.000,188,11055461,-795,0,1751898783,12715.694809779998,122.21281068000098,54292.51240824001 2025-07-07,14:33:05.000,188,11055439,-795,0,1751898784,12715.728491329988,122.27625285000249,54292.33074312 2025-07-07,14:33:06.000,188,11055424,-795,0,1751898785,12715.856481219998,122.25510546000442,54292.33773024 2025-07-07,14:33:07.000,188,11055421,-795,0,1751898786,12715.997943729999,122.31149849999929,54292.21196208 2025-07-07,14:33:08.000,188,11055436,-795,0,1751898787,12716.30107768,122.26215459000377,54292.756957440004 2025-07-07,14:33:09.000,188,11055468,-795,0,1751898788,12716.597475319992,122.31854762999865,54292.777918800006 2025-07-07,14:33:10.000,188,11055456,-795,0,1751898789,12716.914081889998,122.25510546000442,54292.76394456 2025-07-07,14:33:11.000,188,11055457,-795,0,1751898790,12717.25089738999,122.25510546000442,54292.59625368 2025-07-07,14:33:12.000,188,11055491,-795,0,1751898791,12717.675284919991,122.17051590000483,54292.78490592 2025-07-07,14:33:13.000,188,11055483,-795,0,1751898792,12718.012100419997,122.10002460000396,54293.022468 2025-07-07,14:33:14.000,188,11055399,-795,0,1751898793,12718.180508169993,121.98723851999966,54292.93163544 2025-07-07,14:33:15.000,188,11055451,-795,0,1751898794,12718.49037842999,121.83215765999921,54293.30893992 2025-07-07,14:33:16.000,188,11055451,-795,0,1751898795,12718.65878618,121.66297854000004,54293.46265656 2025-07-07,14:33:17.000,188,11055454,-795,0,1751898796,12718.75983083,121.5360942000043,54293.70021864 2025-07-07,14:33:18.000,188,11055466,-795,0,1751898797,12718.7396219,121.43740637999872,54293.53951488001 2025-07-07,14:33:19.000,188,11055512,-795,0,1751898798,12718.65878618,121.28232551999827,54293.53951488001 2025-07-07,14:33:20.000,188,11055450,-795,0,1751898799,12718.604895699995,121.13429379000445,54293.64432168 2025-07-07,14:33:21.000,188,11055477,-795,0,1751898800,12718.227662339988,121.00740945000143,54293.49060504001 2025-07-07,14:33:22.000,188,11055401,-795,0,1751898801,12718.012100419997,120.8664268499997,54293.9657292 2025-07-07,14:33:23.000,188,11055436,-795,0,1751898802,12717.742648020001,120.70429685999989,54294.08451024 2025-07-07,14:33:24.000,188,11055467,-795,0,1751898803,12717.49340454999,120.57741252000415,54294.25918824001 2025-07-07,14:33:25.000,188,11055477,-795,0,1751898804,12717.244161079994,120.49282296000456,54294.11245872001 2025-07-07,14:33:26.000,188,11055492,-795,0,1751898805,12716.961236059993,120.43642992000241,54294.04258752001 2025-07-07,14:33:27.000,188,11055469,-795,0,1751898806,12716.826509860002,120.42938079000305,54294.08451024 2025-07-07,14:33:28.000,188,11055425,-795,0,1751898807,12716.745674140002,120.41528253000433,54294.20329128 2025-07-07,14:33:29.000,188,11055462,-795,0,1751898808,12716.577266389992,120.39413513999898,54294.30809808001 2025-07-07,14:33:30.000,188,11055431,-795,0,1751898809,12716.496430669991,120.42233166000369,54294.245214 2025-07-07,14:33:32.000,188,11055498,-795,0,1751898811,12716.42233126,120.4716755699992,54293.93778072 2025-07-07,14:33:33.000,188,11055457,-795,0,1751898812,12716.48295805,120.45757731000049,54293.95874208 2025-07-07,14:33:34.000,188,11055476,-795,0,1751898813,12716.550321149996,120.44347905000177,54293.9657292 2025-07-07,14:33:35.000,188,11055462,-795,0,1751898814,12716.543584840001,120.42938079000305,54294.0356004 2025-07-07,14:33:36.000,188,11055461,-795,0,1751898815,12716.651365799997,120.33069297000475,54294.46181472 2025-07-07,14:33:37.000,188,11055449,-795,0,1751898816,12716.631156869997,120.25315254000452,54294.53168592 2025-07-07,14:33:38.000,188,11055486,-795,0,1751898817,12716.570530079996,120.09102255000471,54294.54566016001 2025-07-07,14:33:39.000,188,11055470,-795,0,1751898818,12716.415594949991,119.95003995000297,54294.18931704001 2025-07-07,14:33:40.000,188,11055396,-795,0,1751898819,12716.226978269995,119.76676256999781,54294.049574640005 2025-07-07,14:33:41.000,188,11055437,-795,0,1751898820,12716.15961517,119.61168171000463,54294.3150852 2025-07-07,14:33:42.000,188,11055447,-795,0,1751898821,12715.944053249994,119.45660085000418,54294.3150852 2025-07-07,14:33:43.000,188,11055467,-795,0,1751898822,12715.789118119988,119.33676564000052,54294.60854424 2025-07-07,14:33:44.000,188,11055476,-795,0,1751898823,12715.647655610002,119.20988130000478,54294.74129952001 2025-07-07,14:33:45.000,188,11055447,-795,0,1751898824,12715.405148450001,119.12529173999792,54294.8041836 2025-07-07,14:33:46.000,188,11055388,-795,0,1751898825,12715.149168669996,119.06889870000305,54294.35700792001 2025-07-07,14:33:47.000,188,11055454,-795,0,1751898826,12714.85277102999,118.95611261999875,54294.245214 2025-07-07,14:33:48.000,188,11055423,-795,0,1751898827,12714.704572209994,118.80808088999765,54294.36399504 2025-07-07,14:33:49.000,188,11055435,-795,0,1751898828,12714.428383500002,118.70939306999935,54294.56662152001 2025-07-07,14:33:50.000,188,11055477,-795,0,1751898829,12714.226294200002,118.54726307999954,54294.622518480006 2025-07-07,14:33:51.000,188,11055460,-795,0,1751898830,12713.88274239,118.39923134999844,54294.53867304 2025-07-07,14:33:52.000,188,11055402,-795,0,1751898831,12713.579608439999,118.25824875000399,54294.35700792001 2025-07-07,14:33:53.000,188,11055467,-795,0,1751898832,12713.397728069998,118.19480658000248,54294.217265520005 2025-07-07,14:33:54.000,188,11055422,-795,0,1751898833,12713.108066740002,118.03972572000202,54294.1753428 2025-07-07,14:33:55.000,188,11055451,-795,0,1751898834,12712.811669099996,117.9621852900018,54294.05656176 2025-07-07,14:33:56.000,188,11055482,-795,0,1751898835,12712.589370869995,117.84939921000478,54294.168355680005 2025-07-07,14:33:57.000,188,11055426,-795,0,1751898836,12712.319918469999,117.77185878000455,54294.14739432 2025-07-07,14:33:58.000,188,11055457,-795,0,1751898837,12712.003311899993,117.69431835000432,54294.01463904 2025-07-07,14:33:59.000,188,11055464,-795,0,1751898838,12711.861849389992,117.68022008999833,54294.07752312 2025-07-07,14:34:00.000,188,11055454,-795,0,1751898839,12711.659760089991,117.63792531000217,54293.82598680001 2025-07-07,14:34:01.000,188,11055451,-795,0,1751898840,12711.471143409995,117.60972879000474,54293.65829592001 2025-07-07,14:34:02.000,188,11055406,-795,0,1751898841,12711.161273149999,117.55333575000259,54293.448682320006 2025-07-07,14:34:03.000,188,11055434,-795,0,1751898842,12711.033283259989,117.42645140999957,54293.65829592001 2025-07-07,14:34:04.000,188,11055402,-795,0,1751898843,12710.871611819988,117.3559601099987,54293.69323152 2025-07-07,14:34:05.000,188,11055403,-795,0,1751898844,12710.629104660002,117.2572722900004,54293.57445048 2025-07-07,14:34:06.000,188,11055454,-795,0,1751898845,12710.467433220001,117.12333881999803,54293.63034744 2025-07-07,14:34:07.000,188,11055452,-795,0,1751898846,12710.34617964,117.02465099999972,54293.39278536001 2025-07-07,14:34:08.000,188,11055462,-795,0,1751898847,12710.05651830999,116.88366839999799,54293.35784976 2025-07-07,14:34:09.000,188,11055431,-795,0,1751898848,12709.928528419994,116.72858754000481,54293.35784976 2025-07-07,14:34:10.000,188,11055466,-795,0,1751898849,12709.706230189993,116.55940841999836,54293.36483688 2025-07-07,14:34:11.000,188,11055511,-795,0,1751898850,12709.598449229998,116.46776972999942,54293.29496568 2025-07-07,14:34:12.000,188,11055481,-795,0,1751898851,12709.396359929997,116.36908191000111,54293.113300560006 2025-07-07,14:34:13.000,188,11055422,-795,0,1751898852,12709.281842659992,116.29154148000089,54293.05041648 2025-07-07,14:34:14.000,188,11055457,-795,0,1751898853,12709.12017121999,116.25629583000409,54292.68708624 2025-07-07,14:34:15.000,188,11055435,-795,0,1751898854,12708.98544502,116.19990279000194,54292.4285628 2025-07-07,14:34:16.000,188,11055413,-795,0,1751898855,12708.971972399995,116.2069519200013,54292.589266560004 2025-07-07,14:34:17.000,188,11055463,-795,0,1751898856,12708.850718819995,116.2421975699981,54292.756957440004 2025-07-07,14:34:18.000,188,11055427,-795,0,1751898857,12708.641893209999,116.24924670000473,54292.63118928001 2025-07-07,14:34:19.000,188,11055452,-795,0,1751898858,12708.507167009993,116.29154148000089,54292.36567872001 2025-07-07,14:34:20.000,188,11055444,-795,0,1751898859,12708.399386049998,116.34793452000304,54292.37965296 2025-07-07,14:34:21.000,188,11055402,-795,0,1751898860,12708.305077709992,116.4536714700007,54292.07920680001 2025-07-07,14:34:22.000,188,11055486,-795,0,1751898861,12708.156878889997,116.46776972999942,54291.98138712001 2025-07-07,14:34:23.000,188,11055488,-795,0,1751898862,12708.136669959997,116.51711364000221,54292.00234848 2025-07-07,14:34:24.000,188,11055467,-795,0,1751898863,12708.076043169996,116.47481885999878,54292.26785904001 2025-07-07,14:34:25.000,188,11055459,-795,0,1751898864,12707.954789589996,116.50301538000349,54292.253884800004 2025-07-07,14:34:26.000,188,11055442,-795,0,1751898865,12707.793118149995,116.47481885999878,54292.05125832001 2025-07-07,14:34:27.000,188,11055434,-795,0,1751898866,12707.58429254,116.4536714700007,54291.771773520006 2025-07-07,14:34:28.000,188,11055430,-795,0,1751898867,12707.442830029999,116.44662234000134,54291.6599796 2025-07-07,14:34:29.000,188,11055441,-795,0,1751898868,12707.321576449998,116.40432755999791,54291.63203112 2025-07-07,14:34:30.000,188,11055455,-795,0,1751898869,12707.106014529993,116.3549836500024,54291.52722432001 2025-07-07,14:34:31.000,188,11055481,-795,0,1751898870,12706.829825820001,116.36908191000111,54291.61106976 2025-07-07,14:34:32.000,188,11055457,-795,0,1751898871,12706.54016448999,116.36203278000175,54291.42940464001 2025-07-07,14:34:33.000,188,11055426,-795,0,1751898872,12706.38522936,116.3056397399996,54291.583121280004 2025-07-07,14:34:34.000,188,11055422,-795,0,1751898873,12706.149458509994,116.29154148000089,54291.21979104001 2025-07-07,14:34:35.000,188,11055476,-795,0,1751898874,12705.853060870002,116.29859061000025,54291.2058168 2025-07-07,14:34:36.000,188,11055428,-795,0,1751898875,12705.630762640001,116.28449235000153,54291.080048640004 2025-07-07,14:34:37.000,188,11055451,-795,0,1751898876,12705.40846441,116.29154148000089,54291.080048640004 2025-07-07,14:34:38.000,188,11055453,-795,0,1751898877,12705.085121529999,116.32678712999768,54291.031138800005 2025-07-07,14:34:39.000,188,11055419,-795,0,1751898878,12704.896504849989,116.39727842999855,54290.98921608 2025-07-07,14:34:40.000,188,11055439,-795,0,1751898879,12704.761778649998,116.40432755999791,54291.02415168001 2025-07-07,14:34:41.000,188,11055442,-795,0,1751898880,12704.559689349997,116.49596625000413,54290.6817828 2025-07-07,14:34:42.000,188,11055425,-795,0,1751898881,12704.357600049996,116.53121190000093,54290.34640104 2025-07-07,14:34:43.000,188,11055437,-795,0,1751898882,12704.22961016,116.60875233000115,54290.311465440005 2025-07-07,14:34:44.000,188,11055418,-795,0,1751898883,12704.054466099995,116.64399797999795,54290.28351696001 2025-07-07,14:34:45.000,188,11055462,-795,0,1751898884,12703.987103,116.67219450000266,54290.39531088 2025-07-07,14:34:46.000,188,11055446,-795,0,1751898885,12703.845640489999,116.71448927999882,54290.45819496 2025-07-07,14:34:47.000,188,11055448,-795,0,1751898886,12703.778277389989,116.73563667000417,54290.46518208 2025-07-07,14:34:48.000,188,11055443,-795,0,1751898887,12703.569451779993,116.7638331900016,54290.1228132 2025-07-07,14:34:49.000,188,11055488,-795,0,1751898888,12703.387571409992,116.72858754000481,54290.073903360004 2025-07-07,14:34:50.000,188,11055445,-795,0,1751898889,12703.198954729996,116.63694884999859,54290.03198064 2025-07-07,14:34:51.000,188,11055450,-795,0,1751898890,12702.84866661,116.552359289999,54289.99005792 2025-07-07,14:34:52.000,188,11055477,-795,0,1751898891,12702.464696939998,116.48186798999814,54289.878264000006 2025-07-07,14:34:53.000,188,11055430,-795,0,1751898892,12702.100936199997,116.37613104000047,54289.78044432001 2025-07-07,14:34:54.000,188,11055467,-795,0,1751898893,12701.62265818999,116.32678712999768,54289.67563752 2025-07-07,14:34:55.000,188,11055464,-795,0,1751898894,12701.272370069993,116.27039409000281,54289.44506256001 2025-07-07,14:34:56.000,188,11055451,-795,0,1751898895,12700.847982539992,116.21400105000066,54289.3891656 2025-07-07,14:34:57.000,188,11055428,-795,0,1751898896,12700.44380393999,116.19990279000194,54289.33326864 2025-07-07,14:34:58.000,188,11055466,-795,0,1751898897,12700.005943789998,116.17875540000387,54289.16557776 2025-07-07,14:34:59.000,188,11055451,-795,0,1751898898,12699.716282460002,116.2421975699981,54289.27737168001 2025-07-07,14:35:00.000,188,11055496,-795,0,1751898899,12699.45356637,116.29154148000089,54289.15859064001 2025-07-07,14:35:01.000,188,11055462,-795,0,1751898900,12699.29189493,116.43957321000198,54289.018848240004 2025-07-07,14:35:02.000,188,11055433,-795,0,1751898901,12699.035915149994,116.48891712000477,54288.564685440004 2025-07-07,14:35:03.000,188,11055437,-795,0,1751898902,12698.948343119999,116.56645754999772,54288.48782712001 2025-07-07,14:35:04.000,188,11055474,-795,0,1751898903,12698.914661569994,116.62285058999987,54288.52276272 2025-07-07,14:35:05.000,188,11055438,-795,0,1751898904,12698.813616919993,116.63694884999859,54288.59263392 2025-07-07,14:35:06.000,188,11055457,-795,0,1751898905,12698.699099650003,116.70744014999946,54288.59263392 2025-07-07,14:35:07.000,188,11055448,-795,0,1751898906,12698.497010350002,116.78498057999968,54288.24327792001 2025-07-07,14:35:08.000,188,11055445,-795,0,1751898907,12698.497010350002,116.90481579000334,54288.26423928 2025-07-07,14:35:09.000,188,11055417,-795,0,1751898908,12698.409438319992,117.03170012999908,54287.99872872 2025-07-07,14:35:10.000,188,11055452,-795,0,1751898909,12698.321866289996,117.12333881999803,54287.90789616001 2025-07-07,14:35:11.000,188,11055465,-795,0,1751898910,12698.321866289996,117.1585844700021,54288.04763856 2025-07-07,14:35:12.000,188,11055446,-795,0,1751898911,12698.21408533,117.20087924999825,54288.05462568001 2025-07-07,14:35:13.000,188,11055472,-795,0,1751898912,12698.12651329999,117.29956707000383,54288.14545824 2025-07-07,14:35:14.000,188,11055438,-795,0,1751898913,12697.978314479995,117.34186184999999,54288.13847112 2025-07-07,14:35:15.000,188,11055454,-795,0,1751898914,12697.681916839989,117.41940228000021,54287.83802496001 2025-07-07,14:35:16.000,188,11055440,-795,0,1751898915,12697.318156100002,117.51104096999916,54287.530591680006 2025-07-07,14:35:17.000,188,11055448,-795,0,1751898916,12696.92745011999,117.5674340100013,54287.47469472 2025-07-07,14:35:18.000,188,11055494,-755,0,1751898917,12696.678206649995,117.68022008999833,54287.43975912 2025-07-07,14:35:19.000,188,11055412,-795,0,1751898918,12696.435699489994,117.77890791000391,54287.77514088 2025-07-07,14:35:20.000,188,11055499,-795,0,1751898919,12696.065202439997,117.94103790000372,54287.6423856 2025-07-07,14:35:21.000,188,11055434,-795,0,1751898920,12695.762068489996,118.09611876000417,54287.60745 2025-07-07,14:35:22.000,188,11055431,-795,0,1751898921,12695.418516679994,118.20185571000184,54287.174248560004 2025-07-07,14:35:23.000,188,11055453,-795,0,1751898922,12695.283790479989,118.37808396000037,54286.88078952001 2025-07-07,14:35:24.000,188,11055473,-795,0,1751898923,12695.135591659993,118.47677177999867,54286.887776640004 2025-07-07,14:35:25.000,188,11055464,-795,0,1751898924,12695.081701179988,118.57545960000425,54286.908738000006 2025-07-07,14:35:26.000,188,11055480,-795,0,1751898925,12695.014338079993,118.6670982900032,54287.125338720005 2025-07-07,14:35:27.000,188,11055440,-795,0,1751898926,12694.960447600002,118.77283524000086,54286.86681528 2025-07-07,14:35:28.000,188,11055442,-795,0,1751898927,12695.000865460002,118.83627741000237,54286.82489256 2025-07-07,14:35:29.000,188,11055427,-795,0,1751898928,12695.142327969988,118.99840740000218,54286.79694408 2025-07-07,14:35:30.000,188,11055451,-795,0,1751898929,12695.182745829989,119.09709522000048,54286.6292532 2025-07-07,14:35:31.000,188,11055460,-795,0,1751898930,12695.115382729993,119.25217608000094,54286.37072976 2025-07-07,14:35:32.000,188,11055469,-795,0,1751898931,12695.135591659993,119.3720112900046,54286.22400024 2025-07-07,14:35:33.000,188,11055458,-795,0,1751898932,12695.169273209998,119.42135520000011,54286.43361384 2025-07-07,14:35:34.000,188,11055408,-795,0,1751898933,12695.142327969988,119.57643606000056,54286.384704000004 2025-07-07,14:35:35.000,188,11055425,-795,0,1751898934,12695.155800589993,119.63987823000207,54286.36374264 2025-07-07,14:35:36.000,188,11055474,-795,0,1751898935,12695.108646419998,119.76676256999781,54286.119193440005 2025-07-07,14:35:37.000,188,11055471,-795,0,1751898936,12695.027810699998,119.82315560999996,54285.97246392001 2025-07-07,14:35:38.000,188,11055394,-795,0,1751898937,12694.906557119997,119.88659778000147,54285.89560560001 2025-07-07,14:35:39.000,188,11055406,-795,0,1751898938,12694.886348189997,119.90069604000018,54285.89560560001 2025-07-07,14:35:40.000,188,11055430,-795,0,1751898939,12694.731413059992,119.92184342999826,54285.9654768 2025-07-07,14:35:41.000,188,11055449,-755,0,1751898940,12694.771830919992,119.93594169000426,54286.000412400004 2025-07-07,14:35:42.000,188,11055426,-795,0,1751898941,12694.59668686,119.96413821000169,54285.734901840005 2025-07-07,14:35:43.000,188,11055486,-795,0,1751898942,12694.603423169996,119.99233472999913,54285.51131400001 2025-07-07,14:35:44.000,188,11055457,-795,0,1751898943,12694.610159479991,120.00643298999785,54285.53227536 2025-07-07,14:35:45.000,188,11055452,-795,0,1751898944,12694.52932375999,120.04167864000192,54285.37157160001 2025-07-07,14:35:46.000,188,11055422,-795,0,1751898945,12694.42827910999,120.05577690000064,54285.43445568 2025-07-07,14:35:47.000,188,11055499,-795,0,1751898946,12694.27334398,120.09807168000407,54285.13400952001 2025-07-07,14:35:48.000,188,11055450,-795,0,1751898947,12694.25313505,120.13331733000086,54285.25977768 2025-07-07,14:35:49.000,188,11055463,-795,0,1751898948,12694.259871359995,120.14741558999958,54285.25977768 2025-07-07,14:35:50.000,188,11055445,-795,0,1751898949,12694.118408849994,120.23200514999917,54284.86151184 2025-07-07,14:35:51.000,188,11055465,-795,0,1751898950,12694.057782059994,120.24610340999789,54284.79862776001 2025-07-07,14:35:52.000,188,11055470,-795,0,1751898951,12693.882637999988,120.32364383999811,54284.61696264 2025-07-07,14:35:53.000,188,11055477,-795,0,1751898952,12693.822011210003,120.36593862000154,54284.78465352 2025-07-07,14:35:54.000,188,11055364,-795,0,1751898953,12693.774857039993,120.33069297000475,54284.896447440005 2025-07-07,14:35:55.000,188,11055455,-795,0,1751898954,12693.660339770002,120.38708600999962,54284.728756560005 2025-07-07,14:35:56.000,188,11055451,-795,0,1751898955,12693.586240359997,120.41528253000433,54284.777666400005 2025-07-07,14:35:57.000,188,11055437,-795,0,1751898956,12693.552558809992,120.45757731000049,54284.40734904 2025-07-07,14:35:58.000,188,11055475,-795,0,1751898957,12693.491932019992,120.55626512999879,54284.33049072 2025-07-07,14:35:59.000,188,11055414,-795,0,1751898958,12693.592976669992,120.65495295000437,54284.344464960006 2025-07-07,14:36:00.000,188,11055473,-795,0,1751898959,12693.606449289997,120.7183951199986,54284.40734904 2025-07-07,14:36:01.000,188,11055477,-795,0,1751898960,12693.700757630002,120.77478816000075,54284.3584392 2025-07-07,14:36:02.000,188,11055481,-795,0,1751898961,12693.714230249992,120.8311812000029,54284.120877119996 2025-07-07,14:36:03.000,188,11055426,-795,0,1751898962,12693.950001099998,120.85937772000034,54284.14882560001 2025-07-07,14:36:04.000,188,11055387,-795,0,1751898963,12694.024100509989,120.85937772000034,54283.89728928 2025-07-07,14:36:05.000,188,11055447,-795,0,1751898964,12694.199244569994,120.7183951199986,54283.96017336001 2025-07-07,14:36:06.000,188,11055444,-795,0,1751898965,12694.41480649,120.69724773000053,54283.939212000005 2025-07-07,14:36:07.000,188,11055425,-795,0,1751898966,12694.610159479991,120.69724773000053,54284.11389 2025-07-07,14:36:08.000,188,11055435,-795,0,1751898967,12694.771830919992,120.68314947000181,54284.1837612 2025-07-07,14:36:09.000,188,11055428,-795,0,1751898968,12694.953711289992,120.69019860000117,54284.288567999996 2025-07-07,14:36:10.000,188,11055462,-795,0,1751898969,12695.027810699998,120.7183951199986,54284.41433616001 2025-07-07,14:36:11.000,188,11055458,-795,0,1751898970,12695.088437489998,120.73954251000396,54284.09991576001 2025-07-07,14:36:12.000,188,11055478,-795,0,1751898971,12694.987392839997,120.81003381000482,54284.057993040005 2025-07-07,14:36:13.000,188,11055482,-795,0,1751898972,12695.007601769998,120.81708294000418,54284.14183848 2025-07-07,14:36:14.000,188,11055501,-795,0,1751898973,12695.000865460002,120.81003381000482,54284.38638768001 2025-07-07,14:36:15.000,188,11055424,-795,0,1751898974,12695.027810699998,120.81003381000482,54284.54709144 2025-07-07,14:36:16.000,188,11055474,-795,0,1751898975,12694.960447600002,120.83823033000226,54284.50516872001 2025-07-07,14:36:17.000,188,11055451,-795,0,1751898976,12694.818985090002,120.84527946000162,54284.288567999996 2025-07-07,14:36:18.000,188,11055389,-795,0,1751898977,12694.697731510001,120.88052510999842,54284.0440188 2025-07-07,14:36:19.000,188,11055446,-795,0,1751898978,12694.758358300001,120.89462337000441,54284.19074832 2025-07-07,14:36:20.000,188,11055496,-795,0,1751898979,12694.650577339991,120.90872163000313,54284.23965816 2025-07-07,14:36:21.000,188,11055446,-795,0,1751898980,12694.610159479991,120.89462337000441,54284.57503992 2025-07-07,14:36:22.000,188,11055448,-795,0,1751898981,12694.44848803999,120.9298690200012,54284.35145208 2025-07-07,14:36:23.000,188,11055483,-795,0,1751898982,12694.32723445999,120.97216380000464,54284.344464960006 2025-07-07,14:36:24.000,188,11055472,-795,0,1751898983,12694.340707079995,121.02855683999951,54284.512155840006 2025-07-07,14:36:25.000,188,11055452,-795,0,1751898984,12694.259871359995,121.10609726999974,54284.40734904 2025-07-07,14:36:26.000,188,11055397,-795,0,1751898985,12694.091463609999,121.14134292000381,54284.393374800005 2025-07-07,14:36:27.000,188,11055434,-795,0,1751898986,12693.896110619993,121.20478508999804,54284.274593760005 2025-07-07,14:36:28.000,188,11055387,-795,0,1751898987,12693.855692759993,121.28232551999827,54284.60298840001 2025-07-07,14:36:29.000,188,11055451,-795,0,1751898988,12693.976946339993,121.27527638999891,54284.67285960001 2025-07-07,14:36:30.000,188,11055492,-795,0,1751898989,12693.997155269994,121.31757117000234,54284.7427308 2025-07-07,14:36:31.000,188,11055421,-795,0,1751898990,12694.118408849994,121.33871856000042,54284.5680528 2025-07-07,14:36:32.000,188,11055478,-795,0,1751898991,12694.18577194999,121.33871856000042,54284.40036192 2025-07-07,14:36:33.000,188,11055484,-795,0,1751898992,12694.44848803999,121.37396421000449,54284.58202704001 2025-07-07,14:36:34.000,188,11055454,-795,0,1751898993,12694.643841029996,121.36691507999785,54284.70080808001 2025-07-07,14:36:35.000,188,11055433,-795,0,1751898994,12694.832457709992,121.35281681999913,54284.91042168 2025-07-07,14:36:36.000,188,11055421,-795,0,1751898995,12694.967183909997,121.36691507999785,54285.015228480006 2025-07-07,14:36:37.000,188,11055424,-795,0,1751898996,12695.088437489998,121.34576768999978,54284.97330576 2025-07-07,14:36:38.000,188,11055448,-795,0,1751898997,12695.202954759989,121.31757117000234,54284.79862776001 2025-07-07,14:36:39.000,188,11055479,-795,0,1751898998,12695.39157144,121.29642378000426,54284.91740880001 2025-07-07,14:36:40.000,188,11055422,-795,0,1751898999,12695.418516679994,121.24003074000211,54285.07811256 2025-07-07,14:36:41.000,188,11055403,-795,0,1751899000,12695.357889889994,121.18363769999996,54285.07811256 2025-07-07,14:36:42.000,188,11055442,-795,0,1751899001,12695.155800589993,121.13429379000445,54285.161958000004 2025-07-07,14:36:43.000,188,11055430,-795,0,1751899002,12695.074964869993,121.09904814000038,54285.34362312001 2025-07-07,14:36:44.000,188,11055391,-795,0,1751899003,12694.913293429992,121.1131463999991,54285.35759736 2025-07-07,14:36:45.000,188,11055445,-795,0,1751899004,12694.785303539997,121.14134292000381,54285.39253296001 2025-07-07,14:36:46.000,188,11055455,-795,0,1751899005,12694.59668686,121.23298161000275,54285.27375192001 2025-07-07,14:36:47.000,188,11055476,-795,0,1751899006,12694.39459756,121.33871856000042,54285.25977768 2025-07-07,14:36:48.000,188,11055432,-795,0,1751899007,12694.18577194999,121.43740637999872,54285.16894512 2025-07-07,14:36:49.000,188,11055439,-795,0,1751899008,12694.131881469999,121.47970116000215,54285.58817232001 2025-07-07,14:36:50.000,188,11055403,-795,0,1751899009,12694.003891579989,121.5219959399983,54285.616120800005 2025-07-07,14:36:51.000,188,11055456,-795,0,1751899010,12694.003891579989,121.61363463000453,54285.64406928 2025-07-07,14:36:52.000,188,11055476,-795,0,1751899011,12693.923055859988,121.6347820200026,54285.378558720004 2025-07-07,14:36:53.000,188,11055469,-795,0,1751899012,12694.057782059994,121.66297854000004,54285.25977768 2025-07-07,14:36:54.000,188,11055463,-795,0,1751899013,12694.091463609999,121.62068376000389,54285.31567464 2025-07-07,14:36:55.000,188,11055459,-795,0,1751899014,12694.27334398,121.60658549999789,54285.42048144001 2025-07-07,14:36:56.000,188,11055461,-795,0,1751899015,12694.34744338999,121.54314333000366,54285.63708216001 2025-07-07,14:36:57.000,188,11055426,-795,0,1751899016,12694.340707079995,121.5713398500011,54285.50432688 2025-07-07,14:36:58.000,188,11055472,-795,0,1751899017,12694.37438863,121.51494680999895,54285.48336552 2025-07-07,14:36:59.000,188,11055439,-795,0,1751899018,12694.320498149995,121.49379942000087,54285.161958000004 2025-07-07,14:37:00.000,188,11055413,-795,0,1751899019,12694.29355291,121.51494680999895,54285.30868752 2025-07-07,14:37:01.000,188,11055470,-795,0,1751899020,12694.31376184,121.50789767999959,54285.37157160001 2025-07-07,14:37:02.000,188,11055459,-795,0,1751899021,12694.030836819999,121.51494680999895,54285.02920272 2025-07-07,14:37:03.000,188,11055470,-795,0,1751899022,12694.051045749999,121.51494680999895,54285.60913368001 2025-07-07,14:37:04.000,188,11055401,-795,0,1751899023,12693.950001099998,121.5713398500011,54285.72791472001 2025-07-07,14:37:05.000,188,11055455,-795,0,1751899024,12693.848956449998,121.58543810999981,54285.7209276 2025-07-07,14:37:06.000,188,11055424,-795,0,1751899025,12693.660339770002,121.61363463000453,54285.546249600004 2025-07-07,14:37:07.000,188,11055422,-795,0,1751899026,12693.464986779996,121.66297854000004,54285.31567464 2025-07-07,14:37:08.000,188,11055407,-795,0,1751899027,12693.370678439991,121.64888028000132,54285.39253296001 2025-07-07,14:37:09.000,188,11055403,-795,0,1751899028,12693.33699689,121.71232245000283,54285.50432688 2025-07-07,14:37:10.000,188,11055460,-795,0,1751899029,12693.19553438,121.69822419000411,54285.79778592 2025-07-07,14:37:11.000,188,11055428,-795,0,1751899030,12693.081017109995,121.79691201000242,54285.783811680005 2025-07-07,14:37:12.000,188,11055473,-795,0,1751899031,12692.892400429999,121.86740331000328,54285.62310792 2025-07-07,14:37:13.000,188,11055424,-795,0,1751899032,12692.865455189989,121.94494374000351,54285.64406928 2025-07-07,14:37:14.000,188,11055415,-795,0,1751899033,12692.804828399989,122.00838590999774,54285.55323672 2025-07-07,14:37:15.000,188,11055461,-795,0,1751899034,12692.717256369993,122.14231938000012,54285.51131400001 2025-07-07,14:37:16.000,188,11055491,-795,0,1751899035,12692.670102199998,122.2269089399997,54285.51131400001 2025-07-07,14:37:17.000,188,11055456,-795,0,1751899036,12692.569057549998,122.31149849999929,54285.63708216001 2025-07-07,14:37:18.000,188,11055432,-795,0,1751899037,12692.535375999993,122.4383828400023,54285.56022384001 2025-07-07,14:37:19.000,188,11055428,-795,0,1751899038,12692.562321240002,122.57936544000404,54285.567210960005 2025-07-07,14:37:20.000,188,11055447,-795,0,1751899039,12692.723992679988,122.64280760999827,54285.616120800005 2025-07-07,14:37:21.000,188,11055445,-795,0,1751899040,12692.764410539989,122.7203480399985,54285.546249600004 2025-07-07,14:37:22.000,188,11055408,-795,0,1751899041,12692.697047439993,122.78379021,54285.182919360006 2025-07-07,14:37:23.000,188,11055434,-795,0,1751899042,12692.831773639999,122.74149543000385,54285.294713279996 2025-07-07,14:37:24.000,188,11055457,-795,0,1751899043,12692.878927809994,122.7203480399985,54285.60214656 2025-07-07,14:37:25.000,188,11055452,-795,0,1751899044,12692.959763529994,122.71329890999914,54285.53227536 2025-07-07,14:37:26.000,188,11055418,-795,0,1751899045,12693.12817127999,122.6216602200002,54285.74188896 2025-07-07,14:37:27.000,188,11055469,-795,0,1751899046,12693.283106409996,122.57231631000468,54285.64406928 2025-07-07,14:37:28.000,188,11055431,-795,0,1751899047,12693.242688549995,122.50887414000317,54285.448429920005 2025-07-07,14:37:29.000,188,11055449,-795,0,1751899048,12693.390887369991,122.4383828400023,54285.60214656 2025-07-07,14:37:30.000,188,11055437,-795,0,1751899049,12693.485195709996,122.31854762999865,54285.832721520004 2025-07-07,14:37:31.000,188,11055451,-795,0,1751899050,12693.491932019992,122.27625285000249,54286.021373760006 2025-07-07,14:37:32.000,188,11055453,-795,0,1751899051,12693.458250470001,122.18461416000355,54286.04233512001 2025-07-07,14:37:33.000,188,11055461,-795,0,1751899052,12693.478459400001,122.10002460000396,54286.14714192 2025-07-07,14:37:34.000,188,11055469,-795,0,1751899053,12693.404359989996,122.00133677999838,54285.95848968 2025-07-07,14:37:35.000,188,11055456,-795,0,1751899054,12693.350469509991,121.94494374000351,54286.12618056 2025-07-07,14:37:36.000,188,11055451,-795,0,1751899055,12693.303315339996,121.90264896000008,54286.16111616001 2025-07-07,14:37:37.000,188,11055398,-795,0,1751899056,12693.14838020999,121.90969808999944,54286.11220632001 2025-07-07,14:37:38.000,188,11055443,-795,0,1751899057,12692.953027219999,121.94494374000351,54286.119193440005 2025-07-07,14:37:39.000,188,11055467,-795,0,1751899058,12692.838509949994,122.01543504000438,54286.18207752001 2025-07-07,14:37:40.000,188,11055437,-795,0,1751899059,12692.690311129998,122.06477894999989,54286.12618056 2025-07-07,14:37:41.000,188,11055443,-795,0,1751899060,12692.636420649993,122.21985981000034,54285.95848968 2025-07-07,14:37:42.000,188,11055443,-795,0,1751899061,12692.454540279992,122.33264589000464,54285.713940480004 2025-07-07,14:37:43.000,188,11055455,-795,0,1751899062,12692.373704559992,122.45248110000102,54285.65804352001 2025-07-07,14:37:44.000,188,11055459,-795,0,1751899063,12692.366968249997,122.51592327000253,54285.87464424001 2025-07-07,14:37:45.000,188,11055461,-795,0,1751899064,12692.427595039997,122.56526717999805,54286.23098736001 2025-07-07,14:37:46.000,188,11055430,-795,0,1751899065,12692.427595039997,122.53707066000061,54286.1750904 2025-07-07,14:37:47.000,188,11055467,-795,0,1751899066,12692.427595039997,122.55821804999869,54285.95848968 2025-07-07,14:37:48.000,188,11055477,-795,0,1751899067,12692.548848619997,122.54411978999997,54285.9654768 2025-07-07,14:37:49.000,188,11055481,-795,0,1751899068,12692.515167069992,122.51592327000253,54285.83970864 2025-07-07,14:37:50.000,188,11055415,-795,0,1751899069,12692.616211719993,122.42428458000359,54285.95848968 2025-07-07,14:37:51.000,188,11055454,-795,0,1751899070,12692.717256369993,122.33264589000464,54286.19605176 2025-07-07,14:37:52.000,188,11055434,-795,0,1751899071,12692.670102199998,122.24805632999778,54286.189064640006 2025-07-07,14:37:53.000,188,11055439,-795,0,1751899072,12692.791355779998,122.23395806999906,54286.454575200005 2025-07-07,14:37:54.000,188,11055432,-795,0,1751899073,12692.865455189989,122.20576155000163,54286.4895108 2025-07-07,14:37:55.000,188,11055445,-795,0,1751899074,12692.851982569999,122.21985981000034,54286.30085856 2025-07-07,14:37:56.000,188,11055444,-795,0,1751899075,12692.804828399989,122.2269089399997,54286.384704000004 2025-07-07,14:37:57.000,188,11055442,-795,0,1751899076,12692.690311129998,122.26920372000313,54286.27989720001 2025-07-07,14:37:58.000,188,11055435,-795,0,1751899077,12692.548848619997,122.325596759998,54286.43361384 2025-07-07,14:37:59.000,188,11055455,-795,0,1751899078,12692.434331349992,122.41018632000487,54286.81790544 2025-07-07,14:38:00.000,188,11055470,-795,0,1751899079,12692.306341459996,122.41723545000423,54286.859828160006 2025-07-07,14:38:01.000,188,11055446,-795,0,1751899080,12692.11772478,122.50182501000381,54286.90175088001 2025-07-07,14:38:02.000,188,11055418,-795,0,1751899081,12691.86848130999,122.53002153000125,54286.39867824001 2025-07-07,14:38:03.000,188,11055414,-795,0,1751899082,12691.713546179999,122.5864145700034,54286.46854944 2025-07-07,14:38:04.000,188,11055457,-795,0,1751899083,12691.619237839994,122.56526717999805,54286.51745928001 2025-07-07,14:38:05.000,188,11055436,-795,0,1751899084,12691.497984259993,122.66395500000363,54286.6292532 2025-07-07,14:38:06.000,188,11055457,-795,0,1751899085,12691.390203299998,122.69215152000106,54286.85284104001 2025-07-07,14:38:07.000,188,11055421,-795,0,1751899086,12691.262213410002,122.85428151000087,54286.71309864001 2025-07-07,14:38:08.000,188,11055448,-795,0,1751899087,12691.295894959992,122.84018325000216,54286.76200848001 2025-07-07,14:38:09.000,188,11055452,-795,0,1751899088,12691.390203299998,122.88952715999767,54286.524446400006 2025-07-07,14:38:10.000,188,11055427,-795,0,1751899089,12691.531665809998,122.88247802999831,54286.51745928001 2025-07-07,14:38:11.000,188,11055389,-795,0,1751899090,12691.551874739998,122.86133064000023,54286.46854944 2025-07-07,14:38:12.000,188,11055456,-795,0,1751899091,12691.646183079989,122.85428151000087,54286.46156232 2025-07-07,14:38:13.000,188,11055447,-795,0,1751899092,12691.83479976,122.84018325000216,54286.692137280006 2025-07-07,14:38:14.000,188,11055464,-795,0,1751899093,12692.03688906,122.84723238000151,54286.741047120006 2025-07-07,14:38:15.000,188,11055471,-795,0,1751899094,12692.151406329991,122.84018325000216,54287.02053192001 2025-07-07,14:38:16.000,188,11055430,-795,0,1751899095,12692.326550389997,122.8331341200028,54286.81091832001 2025-07-07,14:38:17.000,188,11055459,-795,0,1751899096,12692.420858730002,122.86837976999959,54286.76200848001 2025-07-07,14:38:18.000,188,11055457,-795,0,1751899097,12692.447803969997,122.86133064000023,54286.58733048 2025-07-07,14:38:19.000,188,11055440,-715,0,1751899098,12692.542112310002,122.91067455000302,54286.720085760004 2025-07-07,14:38:20.000,188,11055428,-795,0,1751899099,12692.508430759997,122.97411672000453,54286.72707288 2025-07-07,14:38:21.000,188,11055418,-795,0,1751899100,12692.723992679988,123.04460801999812,54286.98559632 2025-07-07,14:38:22.000,188,11055450,-795,0,1751899101,12692.596002789993,123.19263974999922,54286.81091832001 2025-07-07,14:38:23.000,188,11055449,-795,0,1751899102,12692.528639689997,123.31247496000287,54286.454575200005 2025-07-07,14:38:24.000,188,11055439,-795,0,1751899103,12692.427595039997,123.34067148000031,54286.63624032 2025-07-07,14:38:25.000,188,11055430,-795,0,1751899104,12692.393913489992,123.36886799999775,54286.78296984001 2025-07-07,14:38:26.000,188,11055378,-795,0,1751899105,12692.232242049991,123.29837670000416,54286.7689956 2025-07-07,14:38:27.000,188,11055437,-795,0,1751899106,12692.07057060999,123.2772293099988,54286.7689956 2025-07-07,14:38:28.000,188,11055491,-795,0,1751899107,12692.05709799,123.26313105000008,54286.89476376 2025-07-07,14:38:29.000,188,11055476,-795,0,1751899108,12692.003207509995,123.19263974999922,54286.859828160006 2025-07-07,14:38:30.000,188,11055427,-795,0,1751899109,12691.962789649995,123.22788540000329,54286.65720168 2025-07-07,14:38:31.000,188,11055464,-795,0,1751899110,12691.94931702999,123.15739410000242,54286.65021456 2025-07-07,14:38:42.000,188,11055432,-795,0,1751899121,12692.245714669996,123.10805018999963,54286.552394880004 2025-07-07,14:38:43.000,188,11055442,-795,0,1751899122,12692.259187290001,123.21378714000457,54286.6292532 2025-07-07,14:38:44.000,188,11055431,-795,0,1751899123,12692.1985605,123.32657322000159,54286.405665360006 2025-07-07,14:38:45.000,188,11055448,-795,0,1751899124,12692.185087879996,123.50280147000012,54286.43361384 2025-07-07,14:38:46.000,188,11055473,-795,0,1751899125,12692.09077953999,123.67902971999865,54286.46156232 2025-07-07,14:38:47.000,188,11055432,-795,0,1751899126,12691.92910809999,123.93279840000469,54286.4895108 2025-07-07,14:38:48.000,188,11055417,-795,0,1751899127,12691.85500869,124.15132142999937,54286.60829184 2025-07-07,14:38:49.000,188,11055493,-795,0,1751899128,12691.83479976,124.37689359000069,54286.85284104001 2025-07-07,14:38:50.000,188,11055397,-795,0,1751899129,12691.700073559994,124.60951488000137,54286.76200848001 2025-07-07,14:38:51.000,188,11055426,-795,0,1751899130,12691.70680986999,124.80689051999798,54286.46854944 2025-07-07,14:38:52.000,188,11055450,-795,0,1751899131,12691.578819979994,125.01131529000122,54286.405665360006 2025-07-07,14:38:53.000,188,11055447,-795,0,1751899132,12691.713546179999,125.19459266999911,54286.384704000004 2025-07-07,14:38:54.000,188,11055471,-795,0,1751899133,12691.83479976,125.28623135999806,54286.692137280006 2025-07-07,14:38:55.000,188,11055497,-795,0,1751899134,12691.962789649995,125.44131221999851,54286.81790544 2025-07-07,14:38:56.000,188,11055507,-795,0,1751899135,12692.185087879996,125.51180351999938,54287.027519040006 2025-07-07,14:38:57.000,188,11055449,-795,0,1751899136,12692.313077769992,125.56819656000152,54286.97860920001 2025-07-07,14:38:58.000,188,11055380,-795,0,1751899137,12692.468012899997,125.61049133999768,54286.66418880001 2025-07-07,14:38:59.000,188,11055412,-795,0,1751899138,12692.697047439993,125.56819656000152,54286.65720168 2025-07-07,14:39:00.000,188,11055445,-795,0,1751899139,12692.899136739994,125.4554104800045,54286.71309864001 2025-07-07,14:39:01.000,188,11055461,-795,0,1751899140,12693.13490759,125.37787005000428,54286.79694408 2025-07-07,14:39:02.000,188,11055441,-795,0,1751899141,12693.2763701,125.19459266999911,54286.82489256 2025-07-07,14:39:03.000,188,11055412,-795,0,1751899142,12693.485195709996,125.03951180999866,54287.04149328 2025-07-07,14:39:04.000,188,11055434,-795,0,1751899143,12693.613185599992,124.84918530000141,54287.16027432 2025-07-07,14:39:05.000,188,11055475,-795,0,1751899144,12693.633394529992,124.70820269999967,54286.96463496 2025-07-07,14:39:06.000,188,11055399,-795,0,1751899145,12693.566031429997,124.5390235800005,54286.97162208 2025-07-07,14:39:07.000,188,11055495,-795,0,1751899146,12693.343733199996,124.45443402000092,54286.7689956 2025-07-07,14:39:08.000,188,11055372,-795,0,1751899147,12693.161852829995,124.34869707000325,54286.96463496 2025-07-07,14:39:09.000,188,11055447,-795,0,1751899148,12693.03386294,124.32050054999854,54287.20219704 2025-07-07,14:39:10.000,188,11055435,-795,0,1751899149,12692.750937919998,124.31345141999918,54287.28604248001 2025-07-07,14:39:11.000,188,11055406,-795,0,1751899150,12692.407386109997,124.37689359000069,54287.174248560004 2025-07-07,14:39:12.000,188,11055442,-795,0,1751899151,12692.124461089996,124.5390235800005,54286.81091832001 2025-07-07,14:39:13.000,188,11055446,-795,0,1751899152,12691.89542655,124.70115357000032,54286.91572512 2025-07-07,14:39:14.000,188,11055421,-795,0,1751899153,12691.666392009989,124.84918530000141,54287.027519040006 2025-07-07,14:39:15.000,188,11055476,-795,0,1751899154,12691.538402119993,125.08885572000145,54286.96463496 2025-07-07,14:39:16.000,188,11055454,-795,0,1751899155,12691.423884850003,125.33557527000085,54287.23713264001 2025-07-07,14:39:17.000,188,11055438,-795,0,1751899156,12691.363258060002,125.59639307999896,54287.06245464 2025-07-07,14:39:18.000,188,11055449,-795,0,1751899157,12691.430621159998,125.87130915000307,54287.027519040006 2025-07-07,14:39:19.000,188,11055454,-795,0,1751899158,12691.693337249999,126.0827830499984,54286.957647840005 2025-07-07,14:39:20.000,188,11055426,-795,0,1751899159,12691.962789649995,126.2590113000042,54287.06944176001 2025-07-07,14:39:21.000,188,11055485,-795,0,1751899160,12692.131197399991,126.4422886800021,54286.84585392 2025-07-07,14:39:22.000,188,11055412,-795,0,1751899161,12692.400649800002,126.57622215000447,54286.89476376 2025-07-07,14:39:23.000,188,11055467,-795,0,1751899162,12692.757674229993,126.68195910000213,54287.11136448 2025-07-07,14:39:24.000,188,11055465,-795,0,1751899163,12693.06754448999,126.75949953000236,54287.26508112001 2025-07-07,14:39:25.000,188,11055463,-795,0,1751899164,12693.363942129996,126.752450400003,54287.36988792 2025-07-07,14:39:26.000,188,11055450,-795,0,1751899165,12693.545822499997,126.74540127000364,54287.18822280001 2025-07-07,14:39:27.000,188,11055417,-795,0,1751899166,12693.633394529992,126.71015561999957,54287.174248560004 2025-07-07,14:39:28.000,188,11055472,-795,0,1751899167,12693.707493939997,126.61146780000126,54287.30001672 2025-07-07,14:39:29.000,188,11055425,-795,0,1751899168,12693.761384420002,126.48458345999825,54287.509630320004 2025-07-07,14:39:30.000,188,11055436,-795,0,1751899169,12693.680548700002,126.37884651000059,54287.782128 2025-07-07,14:39:31.000,188,11055432,-795,0,1751899170,12693.592976669992,126.28720782000164,54287.71924392001 2025-07-07,14:39:32.000,188,11055435,-795,0,1751899171,12693.343733199996,126.1955691300027,54287.60046288001 2025-07-07,14:39:33.000,188,11055412,-795,0,1751899172,12693.22921592999,126.15327434999926,54287.36988792 2025-07-07,14:39:34.000,188,11055449,-795,0,1751899173,12692.99344508,126.11097957000311,54287.40482352001 2025-07-07,14:39:35.000,188,11055461,-795,0,1751899174,12692.878927809994,126.06163566000032,54287.60046288001 2025-07-07,14:39:36.000,188,11055449,-795,0,1751899175,12692.737465299993,126.08983217999776,54287.628411360005 2025-07-07,14:39:37.000,188,11055477,-795,0,1751899176,12692.494958139992,126.17442174000462,54287.80308936 2025-07-07,14:39:38.000,188,11055411,-795,0,1751899177,12692.272659909991,126.20966739000141,54287.698282560006 2025-07-07,14:39:39.000,188,11055464,-795,0,1751899178,12692.043625369995,126.34360086000379,54287.65635984 2025-07-07,14:39:40.000,188,11055455,-795,0,1751899179,12691.88869023999,126.49163259000488,54287.35591368001 2025-07-07,14:39:41.000,188,11055456,-795,0,1751899180,12691.700073559994,126.68900823000149,54287.3279652 2025-07-07,14:39:42.000,188,11055442,-795,0,1751899181,12691.471039019998,126.84408909000194,54287.06944176001 2025-07-07,14:39:43.000,188,11055453,-795,0,1751899182,12691.430621159998,127.04851385999791,54287.20219704 2025-07-07,14:39:44.000,188,11055454,-795,0,1751899183,12691.390203299998,127.21769298000436,54287.51661744 2025-07-07,14:39:45.000,188,11055407,-795,0,1751899184,12691.295894959992,127.41506862000097,54287.48168184001 2025-07-07,14:39:46.000,188,11055423,-795,0,1751899185,12691.228531859997,127.58424774000014,54287.44674624 2025-07-07,14:39:47.000,188,11055432,-795,0,1751899186,12691.154432449992,127.82391816000018,54286.99258344 2025-07-07,14:39:48.000,188,11055460,-795,0,1751899187,12691.194850309992,127.95785163000255,54287.076428880006 2025-07-07,14:39:49.000,188,11055468,-795,0,1751899188,12691.268949719997,128.12703075000172,54287.125338720005 2025-07-07,14:39:50.000,188,11055453,-795,0,1751899189,12691.309367579997,128.16932552999788,54287.18822280001 2025-07-07,14:39:51.000,188,11055463,-795,0,1751899190,12691.316103889993,128.1975220500026,54287.27905536 2025-07-07,14:39:52.000,188,11055426,-795,0,1751899191,12691.363258060002,128.16932552999788,54287.23014552 2025-07-07,14:39:53.000,188,11055411,-795,0,1751899192,12691.545138429989,128.13407988000108,54287.390849280004 2025-07-07,14:39:54.000,188,11055472,-795,0,1751899193,12691.666392009989,128.0988342300043,54287.16726144001 2025-07-07,14:39:55.000,188,11055462,-795,0,1751899194,12691.700073559994,128.02834293000342,54287.11136448 2025-07-07,14:39:56.000,188,11055465,-795,0,1751899195,12691.77417297,127.90850771999976,54287.18123568 2025-07-07,14:39:57.000,188,11055391,-795,0,1751899196,12691.693337249999,127.8662129400036,54287.04848040001 2025-07-07,14:39:58.000,188,11055469,-795,0,1751899197,12691.74722772999,127.77457425000466,54287.3279652 2025-07-07,14:39:59.000,188,11055445,-795,0,1751899198,12691.72701879999,127.73227947000123,54287.411810640006 2025-07-07,14:40:00.000,188,11055421,-795,0,1751899199,12691.625974149989,127.654739040001,54287.244119760006 2025-07-07,14:40:01.000,188,11055449,-795,0,1751899200,12691.572083669998,127.7040829500038,54287.16027432 2025-07-07,14:40:02.000,188,11055435,-795,0,1751899201,12691.349785439998,127.71818121000251,54286.92969936001 2025-07-07,14:40:03.000,188,11055452,-795,0,1751899202,12691.181377690002,127.82391816000018,54286.96463496 2025-07-07,14:40:04.000,188,11055417,-795,0,1751899203,12691.033178869991,127.90850771999976,54286.97860920001 2025-07-07,14:40:05.000,188,11055456,-795,0,1751899204,12690.905188979996,128.02834293000342,54287.23713264001 2025-07-07,14:40:06.000,188,11055419,-795,0,1751899205,12690.68962705999,128.18342379000387,54287.174248560004 2025-07-07,14:40:07.000,188,11055408,-795,0,1751899206,12690.480801449994,128.35260291000304,54287.04848040001 2025-07-07,14:40:08.000,188,11055468,-795,0,1751899207,12690.346075249989,128.43719247000263,54286.887776640004 2025-07-07,14:40:09.000,188,11055399,-795,0,1751899208,12690.265239529988,128.5429294200003,54286.887776640004 2025-07-07,14:40:10.000,188,11055412,-795,0,1751899209,12690.110304399997,128.7050594100001,54286.79694408 2025-07-07,14:40:11.000,188,11055465,-795,0,1751899210,12690.049677609997,128.69096115000139,54286.72707288 2025-07-07,14:40:12.000,188,11055375,-795,0,1751899211,12689.901478790001,128.76145245000225,54286.72707288 2025-07-07,14:40:13.000,188,11055469,-795,0,1751899212,12690.002523440002,128.7896489699997,54286.7689956 2025-07-07,14:40:14.000,188,11055447,-795,0,1751899213,12690.063150230002,128.88128765999863,54286.79694408 2025-07-07,14:40:15.000,188,11055507,-795,0,1751899214,12690.312393699998,128.86718939999992,54286.671175920004 2025-07-07,14:40:16.000,188,11055446,-795,0,1751899215,12690.514482999999,128.88128765999863,54286.887776640004 2025-07-07,14:40:17.000,188,11055461,-795,0,1751899216,12690.67615444,128.88128765999863,54286.887776640004 2025-07-07,14:40:18.000,188,11055437,-795,0,1751899217,12690.83108956999,128.86718939999992,54286.7689956 2025-07-07,14:40:19.000,188,11055421,-795,0,1751899218,12690.87150742999,128.79669809999905,54286.81790544 2025-07-07,14:40:20.000,188,11055426,-795,0,1751899219,12690.999497320001,128.7896489699997,54286.93668648 2025-07-07,14:40:21.000,188,11055420,-795,0,1751899220,12691.201586620002,128.71915766999882,54286.9436736 2025-07-07,14:40:22.000,188,11055445,-795,0,1751899221,12691.100541970001,128.69096115000139,54286.58733048 2025-07-07,14:40:23.000,188,11055433,-795,0,1751899222,12691.295894959992,128.68391202000203,54286.6991244 2025-07-07,14:40:24.000,188,11055500,-795,0,1751899223,12691.390203299998,128.74030506000418,54286.85284104001 2025-07-07,14:40:25.000,188,11055454,-795,0,1751899224,12691.430621159998,128.74735419000353,54286.95066072001 2025-07-07,14:40:26.000,188,11055377,-795,0,1751899225,12691.396939609993,128.7685015800016,54287.09739024001 2025-07-07,14:40:27.000,188,11055420,-795,0,1751899226,12691.309367579997,128.82489462000376,54286.82489256 2025-07-07,14:40:28.000,188,11055397,-795,0,1751899227,12691.309367579997,128.90948418000335,54287.02053192001 2025-07-07,14:40:29.000,188,11055490,-795,0,1751899228,12691.316103889993,128.96587721999822,54286.89476376 2025-07-07,14:40:30.000,188,11055479,-795,0,1751899229,12691.154432449992,129.07161417000316,54286.89476376 2025-07-07,14:40:31.000,188,11055456,-795,0,1751899230,12691.066860419996,129.1139089499993,54286.86681528 2025-07-07,14:40:32.000,188,11055440,-795,0,1751899231,12690.79067170999,129.2478424200017,54286.49649792001 2025-07-07,14:40:33.000,188,11055480,-795,0,1751899232,12690.804144329995,129.33243198000127,54287.11835160001 2025-07-07,14:40:34.000,188,11055377,-795,0,1751899233,12690.64920919999,129.43816892999894,54287.06245464 2025-07-07,14:40:35.000,188,11055429,-795,0,1751899234,12690.52795561999,129.56505327000195,54287.027519040006 2025-07-07,14:40:36.000,188,11055446,-795,0,1751899235,12690.433647279999,129.7201341300024,54286.68515016001 2025-07-07,14:40:37.000,188,11055361,-795,0,1751899236,12690.393229419999,129.78357630000392,54286.65021456 2025-07-07,14:40:38.000,188,11055444,-795,0,1751899237,12690.433647279999,129.79767456000263,54286.8039312 2025-07-07,14:40:39.000,188,11055459,-795,0,1751899238,12690.406702039989,129.8681658600035,54286.65021456 2025-07-07,14:40:40.000,188,11055458,-795,0,1751899239,12690.514482999999,129.83292020999943,54287.04848040001 2025-07-07,14:40:41.000,188,11055425,-795,0,1751899240,12690.622263959995,129.84701846999815,54287.06944176001 2025-07-07,14:40:42.000,188,11055408,-795,0,1751899241,12690.68962705999,129.84701846999815,54286.89476376 2025-07-07,14:40:43.000,188,11055467,-795,0,1751899242,12690.85129849999,129.8681658600035,54286.82489256 2025-07-07,14:40:44.000,188,11055419,-795,0,1751899243,12690.972552079991,129.9034115100003,54286.88078952001 2025-07-07,14:40:45.000,188,11055442,-795,0,1751899244,12691.161168760002,129.86111673000414,54286.957647840005 2025-07-07,14:40:46.000,188,11055431,-795,0,1751899245,12691.242004480002,129.88931325000158,54287.06245464 2025-07-07,14:40:47.000,188,11055404,-795,0,1751899246,12691.248740789997,129.82587108000007,54287.174248560004 2025-07-07,14:40:48.000,188,11055451,-795,0,1751899247,12691.349785439998,129.78357630000392,54287.34892656 2025-07-07,14:40:49.000,188,11055440,-795,0,1751899248,12691.430621159998,129.76947803999792,54287.44674624 2025-07-07,14:40:50.000,188,11055385,-795,0,1751899249,12691.396939609993,129.8399693399988,54287.34892656 2025-07-07,14:40:51.000,188,11055434,-795,0,1751899250,12691.390203299998,129.85406760000478,54287.174248560004 2025-07-07,14:40:52.000,188,11055452,-795,0,1751899251,12691.228531859997,129.91750976999901,54287.06245464 2025-07-07,14:40:53.000,188,11055459,-795,0,1751899252,12691.194850309992,129.95980455000245,54287.14630008001 2025-07-07,14:40:54.000,188,11055464,-795,0,1751899253,12691.080333040001,129.97390281000116,54287.362900800006 2025-07-07,14:40:55.000,188,11055469,-795,0,1751899254,12691.080333040001,130.0161975900046,54287.51661744 2025-07-07,14:40:56.000,188,11055453,-795,0,1751899255,12691.080333040001,129.99505019999924,54287.76116664 2025-07-07,14:40:57.000,188,11055442,-795,0,1751899256,12691.012969939991,129.99505019999924,54287.58648864 2025-07-07,14:40:58.000,188,11055410,-795,0,1751899257,12690.9186616,129.95980455000245,54287.42578488 2025-07-07,14:40:59.000,188,11055476,-795,0,1751899258,12690.83782588,129.93865716000437,54287.18123568 2025-07-07,14:41:00.000,188,11055440,-795,0,1751899259,12690.83782588,129.8681658600035,54287.30001672 2025-07-07,14:41:01.000,188,11055462,-795,0,1751899260,12690.9186616,129.77652717000456,54287.63539848 2025-07-07,14:41:02.000,188,11055482,-795,0,1751899261,12690.81088063999,129.67783934999898,54287.49565608 2025-07-07,14:41:03.000,188,11055437,-795,0,1751899262,12690.85803481,129.5721024000013,54287.628411360005 2025-07-07,14:41:04.000,188,11055449,-795,0,1751899263,12690.91192528999,129.4593163200043,54287.49565608 2025-07-07,14:41:05.000,188,11055436,-795,0,1751899264,12690.89845267,129.33243198000127,54287.43975912 2025-07-07,14:41:06.000,188,11055425,-795,0,1751899265,12690.85803481,129.18440025000018,54287.43277200001 2025-07-07,14:41:07.000,188,11055445,-795,0,1751899266,12690.67615444,129.02931938999973,54287.14630008001 2025-07-07,14:41:08.000,188,11055441,-795,0,1751899267,12690.62900026999,128.9165333100027,54287.579501520006 2025-07-07,14:41:09.000,188,11055486,-795,0,1751899268,12690.581846099994,128.82489462000376,54287.677321200004 2025-07-07,14:41:10.000,188,11055468,-795,0,1751899269,12690.46732882999,128.73325593000482,54287.70526968 2025-07-07,14:41:11.000,188,11055461,-795,0,1751899270,12690.352811559998,128.73325593000482,54287.460720480005 2025-07-07,14:41:12.000,188,11055466,-795,0,1751899271,12690.123777020002,128.73325593000482,54287.14630008001 2025-07-07,14:41:13.000,188,11055456,-795,0,1751899272,12690.150722259998,128.72620679999818,54287.35591368001 2025-07-07,14:41:14.000,188,11055407,-795,0,1751899273,12690.036204989992,128.72620679999818,54287.32097808 2025-07-07,14:41:15.000,188,11055436,-795,0,1751899274,12689.908215099997,128.7544033200029,54287.5375788 2025-07-07,14:41:16.000,188,11055428,-795,0,1751899275,12689.827379379996,128.78259984000033,54287.56552728 2025-07-07,14:41:17.000,188,11055437,-795,0,1751899276,12689.712862109991,128.83899288000248,54287.42578488 2025-07-07,14:41:18.000,188,11055456,-795,0,1751899277,12689.61855377,128.8530911400012,54287.37687504 2025-07-07,14:41:19.000,188,11055423,-795,0,1751899278,12689.605081149995,128.9165333100027,54287.37687504 2025-07-07,14:41:20.000,188,11055447,-795,0,1751899279,12689.53098173999,128.96587721999822,54287.390849280004 2025-07-07,14:41:21.000,188,11055430,-795,0,1751899280,12689.483827569995,129.015221130001,54287.390849280004 2025-07-07,14:41:22.000,188,11055449,-795,0,1751899281,12689.24805671999,129.04341764999845,54287.36988792 2025-07-07,14:41:23.000,188,11055471,-795,0,1751899282,12689.133539449998,129.08571243000188,54287.27905536 2025-07-07,14:41:24.000,188,11055475,-795,0,1751899283,12689.086385279988,129.15620373000274,54287.411810640006 2025-07-07,14:41:25.000,188,11055470,-795,0,1751899284,12689.052703729998,129.1984985099989,54287.27206824 2025-07-07,14:41:26.000,188,11055463,-795,0,1751899285,12688.971868009998,129.21964590000425,54287.16726144001 2025-07-07,14:41:27.000,188,11055469,-795,0,1751899286,12688.803460260002,129.17735112000082,54287.11136448 2025-07-07,14:41:28.000,188,11055446,-795,0,1751899287,12688.715888229992,129.05751591000444,54286.99957056001 2025-07-07,14:41:29.000,188,11055435,-795,0,1751899288,12688.695679299992,128.93063157000142,54287.3978364 2025-07-07,14:41:30.000,188,11055421,-795,0,1751899289,12688.581162030001,128.74735419000353,54287.30700384 2025-07-07,14:41:31.000,188,11055448,-795,0,1751899290,12688.507062619996,128.56407680999837,54287.23713264001 2025-07-07,14:41:32.000,188,11055440,-795,0,1751899291,12688.31844594,128.3596520400024,54286.957647840005 2025-07-07,14:41:33.000,188,11055367,-795,0,1751899292,12688.31844594,128.2116203100013,54286.76200848001 2025-07-07,14:41:34.000,188,11055464,-795,0,1751899293,12688.203928669995,127.95080250000319,54286.67816304 2025-07-07,14:41:35.000,188,11055443,-795,0,1751899294,12688.25108283999,127.78867251000338,54286.8738024 2025-07-07,14:41:36.000,188,11055483,-795,0,1751899295,12688.19719236,127.5912968699995,54287.13931296 2025-07-07,14:41:37.000,188,11055482,-795,0,1751899296,12688.123092949994,127.45031426999776,54286.99957056001 2025-07-07,14:41:38.000,188,11055496,-795,0,1751899297,12687.981630439994,127.25998776000051,54286.89476376 2025-07-07,14:41:39.000,188,11055441,-795,0,1751899298,12687.833431619998,127.12605428999814,54286.71309864001 2025-07-07,14:41:40.000,188,11055440,-795,0,1751899299,12687.759332209993,126.99212082000304,54286.60130472 2025-07-07,14:41:41.000,188,11055416,-795,0,1751899300,12687.604397080002,126.92162952000217,54286.4895108 2025-07-07,14:41:42.000,188,11055461,-795,0,1751899301,12687.361889920001,126.92867865000153,54286.384704000004 2025-07-07,14:41:43.000,188,11055412,-795,0,1751899302,12687.267581579996,126.80179430999851,54286.54540776001 2025-07-07,14:41:44.000,188,11055442,-795,0,1751899303,12687.17327323999,126.752450400003,54286.60130472 2025-07-07,14:41:45.000,188,11055428,-795,0,1751899304,12687.0789649,126.71015561999957,54286.503485040004 2025-07-07,14:41:46.000,188,11055486,-795,0,1751899305,12687.025074419995,126.6537625800047,54286.25893584001 2025-07-07,14:41:47.000,188,11055426,-795,0,1751899306,12686.82972142999,126.66786084000341,54285.93752832 2025-07-07,14:41:48.000,188,11055435,-795,0,1751899307,12686.87013928999,126.62556605999998,54285.99342528001 2025-07-07,14:41:49.000,188,11055488,-795,0,1751899308,12686.836457739999,126.62556605999998,54285.99342528001 2025-07-07,14:41:50.000,188,11055429,-795,0,1751899309,12686.809512499989,126.57622215000447,54286.25893584001 2025-07-07,14:41:51.000,188,11055427,-795,0,1751899310,12686.735413089998,126.61146780000126,54286.14714192 2025-07-07,14:41:52.000,188,11055418,-795,0,1751899311,12686.681522609993,126.54802562999976,54286.000412400004 2025-07-07,14:41:53.000,188,11055471,-795,0,1751899312,12686.775830949999,126.53392737000104,54285.9305412 2025-07-07,14:41:54.000,188,11055431,-795,0,1751899313,12686.816248809999,126.45638694000081,54285.81874728 2025-07-07,14:41:55.000,188,11055468,-795,0,1751899314,12686.789303569989,126.51982911000232,54285.74887608 2025-07-07,14:41:56.000,188,11055446,-795,0,1751899315,12686.802776189994,126.5057308500036,54285.75586320001 2025-07-07,14:41:57.000,188,11055429,-795,0,1751899316,12686.748885709989,126.52687824000168,54285.92355408001 2025-07-07,14:41:58.000,188,11055481,-795,0,1751899317,12686.775830949999,126.61851693000062,54285.82573440001 2025-07-07,14:41:59.000,188,11055435,-795,0,1751899318,12686.816248809999,126.66786084000341,54285.853682880006 2025-07-07,14:42:00.000,188,11055423,-795,0,1751899319,12686.97792025,126.72425387999829,54285.86765712 2025-07-07,14:42:01.000,188,11055460,-795,0,1751899320,12687.01160179999,126.83703996000258,54285.77682456001 2025-07-07,14:42:02.000,188,11055372,-795,0,1751899321,12686.95771132,126.92867865000153,54285.546249600004 2025-07-07,14:42:03.000,188,11055453,-795,0,1751899322,12687.025074419995,126.97802256000432,54285.685992000006 2025-07-07,14:42:04.000,188,11055461,-795,0,1751899323,12687.05875597,126.97802256000432,54285.951502560005 2025-07-07,14:42:05.000,188,11055450,-795,0,1751899324,12687.11264644999,127.01326821000112,54286.01438664001 2025-07-07,14:42:06.000,188,11055444,-795,0,1751899325,12687.09917383,127.05556299000455,54286.000412400004 2025-07-07,14:42:07.000,188,11055445,-795,0,1751899326,12687.03181072999,127.10490690000006,54285.76983744 2025-07-07,14:42:08.000,188,11055481,-795,0,1751899327,12687.15306430999,127.0626121200039,54285.81874728 2025-07-07,14:42:09.000,188,11055455,-795,0,1751899328,12687.18000955,127.15425081000285,54285.7907988 2025-07-07,14:42:10.000,188,11055430,-795,0,1751899329,12687.15980062,127.10490690000006,54285.63009504 2025-07-07,14:42:11.000,188,11055368,-795,0,1751899330,12687.20021848,127.14720168000349,54286.01438664001 2025-07-07,14:42:12.000,188,11055479,-795,0,1751899331,12687.09917383,127.18949645999965,54285.88861848 2025-07-07,14:42:13.000,188,11055438,-795,0,1751899332,12687.105910139995,127.2458895000018,54285.9305412 2025-07-07,14:42:14.000,188,11055407,-795,0,1751899333,12687.065492279995,127.28113514999859,54285.72791472001 2025-07-07,14:42:15.000,188,11055462,-795,0,1751899334,12687.05201965999,127.28818427999795,54285.74887608 2025-07-07,14:42:16.000,188,11055386,-795,0,1751899335,12686.984656559995,127.3093316700033,54285.79778592 2025-07-07,14:42:17.000,188,11055468,-795,0,1751899336,12686.93750239,127.28818427999795,54285.77682456001 2025-07-07,14:42:18.000,188,11055435,-795,0,1751899337,12686.735413089998,127.28113514999859,54285.89560560001 2025-07-07,14:42:19.000,188,11055426,-795,0,1751899338,12686.742149399994,127.31638080000266,54285.95848968 2025-07-07,14:42:20.000,188,11055495,-795,0,1751899339,12686.708467849989,127.32342993000202,54285.99342528001 2025-07-07,14:42:21.000,188,11055454,-795,0,1751899340,12686.681522609993,127.35162644999946,54285.734901840005 2025-07-07,14:42:22.000,188,11055454,-795,0,1751899341,12686.465960690002,127.33047906000138,54285.497339760004 2025-07-07,14:42:23.000,188,11055419,-795,0,1751899342,12686.452488069997,127.33752819000074,54285.6510564 2025-07-07,14:42:24.000,188,11055420,-795,0,1751899343,12686.243662460001,127.42916687999968,54285.38554584 2025-07-07,14:42:25.000,188,11055408,-795,0,1751899344,12686.12240888,127.48555992000183,54285.77682456001 2025-07-07,14:42:26.000,188,11055373,-795,0,1751899345,12685.987682679995,127.57719861000078,54285.76983744 2025-07-07,14:42:27.000,188,11055474,-795,0,1751899346,12685.765384449995,127.75342685999931,54285.60214656 2025-07-07,14:42:28.000,188,11055427,-795,0,1751899347,12685.684548729994,127.79572164000274,54285.46939128001 2025-07-07,14:42:29.000,188,11055457,-795,0,1751899348,12685.657603489999,127.85916381000425,54285.4065072 2025-07-07,14:42:30.000,188,11055455,-795,0,1751899349,12685.657603489999,127.77457425000466,54285.44144280001 2025-07-07,14:42:31.000,188,11055429,-795,0,1751899350,12685.509404669989,127.73227947000123,54285.20388072001 2025-07-07,14:42:32.000,188,11055447,-795,0,1751899351,12685.428568949988,127.64064078000229,54285.46939128001 2025-07-07,14:42:33.000,188,11055460,-795,0,1751899352,12685.475723119998,127.53490383000462,54285.57419808 2025-07-07,14:42:34.000,188,11055381,-795,0,1751899353,12685.428568949988,127.37982297000417,54285.5811852 2025-07-07,14:42:35.000,188,11055424,-795,0,1751899354,12685.320787989993,127.33047906000138,54285.36458448 2025-07-07,14:42:36.000,188,11055424,-795,0,1751899355,12685.293842749998,127.20359471999836,54285.336636 2025-07-07,14:42:37.000,188,11055425,-795,0,1751899356,12685.199534409992,127.11195602999942,54285.16894512 2025-07-07,14:42:38.000,188,11055480,-795,0,1751899357,12685.105226070002,126.97097342999768,54285.16894512 2025-07-07,14:42:39.000,188,11055441,-795,0,1751899358,12685.098489759992,126.92162952000217,54285.51131400001 2025-07-07,14:42:40.000,188,11055496,-795,0,1751899359,12685.037862969992,126.79474517999915,54285.4763784 2025-07-07,14:42:41.000,188,11055455,-795,0,1751899360,12684.81556473999,126.72425387999829,54285.38554584 2025-07-07,14:42:42.000,188,11055388,-795,0,1751899361,12684.445067689994,126.66786084000341,54284.75670504 2025-07-07,14:42:43.000,188,11055465,-795,0,1751899362,12684.317077799999,126.61851693000062,54284.88946032001 2025-07-07,14:42:44.000,188,11055463,-795,0,1751899363,12684.108252190003,126.6537625800047,54284.86151184 2025-07-07,14:42:45.000,188,11055486,-795,0,1751899364,12683.899426579992,126.62556605999998,54284.97330576 2025-07-07,14:42:46.000,188,11055437,-795,0,1751899365,12683.690600969996,126.69605736000085,54285.05016408 2025-07-07,14:42:47.000,188,11055435,-795,0,1751899366,12683.50198429,126.75949953000236,54284.791640639996 2025-07-07,14:42:48.000,188,11055466,-795,0,1751899367,12683.40093964,126.85818735000066,54284.81958912001 2025-07-07,14:42:49.000,188,11055449,-795,0,1751899368,12683.38073071,126.92162952000217,54284.65189824001 2025-07-07,14:42:50.000,188,11055469,-795,0,1751899369,12683.367258089995,126.98507169000368,54284.55407856001 2025-07-07,14:42:51.000,188,11055459,-795,0,1751899370,12683.407675949995,127.0626121200039,54284.442284640005 2025-07-07,14:42:52.000,188,11055433,-795,0,1751899371,12683.40093964,127.12605428999814,54284.46324600001 2025-07-07,14:42:53.000,188,11055461,-795,0,1751899372,12683.50198429,127.16834907000157,54284.47023312 2025-07-07,14:42:54.000,188,11055444,-795,0,1751899373,12683.59629262999,127.23884037000244,54284.47023312 2025-07-07,14:42:55.000,188,11055447,-795,0,1751899374,12683.825327170001,127.32342993000202,54284.609975520005 2025-07-07,14:42:56.000,188,11055470,-795,0,1751899375,12683.852272409997,127.4080194900016,54284.1837612 2025-07-07,14:42:57.000,188,11055464,-795,0,1751899376,12684.007207540002,127.42916687999968,54284.35145208 2025-07-07,14:42:58.000,188,11055442,-795,0,1751899377,12684.040889089993,127.46441253000376,54284.344464960006 2025-07-07,14:42:59.000,188,11055391,-795,0,1751899378,12684.135197429998,127.45031426999776,54284.54010432 2025-07-07,14:43:00.000,188,11055463,-795,0,1751899379,12684.101515879993,127.42916687999968,54284.658885360004 2025-07-07,14:43:01.000,188,11055450,-795,0,1751899380,12683.986998610002,127.43621600999904,54284.51914296 2025-07-07,14:43:02.000,188,11055428,-795,0,1751899381,12683.784909310001,127.43621600999904,54284.33747784001 2025-07-07,14:43:03.000,188,11055495,-795,0,1751899382,12683.717546209991,127.46441253000376,54284.23267104 2025-07-07,14:43:04.000,188,11055464,-795,0,1751899383,12683.60302894,127.41506862000097,54284.30254224 2025-07-07,14:43:05.000,188,11055412,-795,0,1751899384,12683.39420332999,127.42211775000033,54284.20472256 2025-07-07,14:43:06.000,188,11055430,-795,0,1751899385,12683.178641409999,127.35867557999882,54284.29555512001 2025-07-07,14:43:07.000,188,11055422,-795,0,1751899386,12683.037178899998,127.37277384000481,54283.98113472001 2025-07-07,14:43:08.000,188,11055452,-795,0,1751899387,12682.949606869988,127.37277384000481,54284.06498016 2025-07-07,14:43:09.000,188,11055492,-795,0,1751899388,12682.969815799988,127.50670730999991,54283.91126352001 2025-07-07,14:43:10.000,188,11055455,-795,0,1751899389,12682.956343179998,127.57014948000142,54283.75754688 2025-07-07,14:43:11.000,188,11055488,-795,0,1751899390,12682.996761039998,127.68293555999844,54283.64575296001 2025-07-07,14:43:12.000,188,11055407,-795,0,1751899391,12683.010233659988,127.76047598999867,54283.63876584 2025-07-07,14:43:13.000,188,11055481,-795,0,1751899392,12683.037178899998,127.78867251000338,54283.82741808 2025-07-07,14:43:14.000,188,11055418,-795,0,1751899393,12683.077596759998,127.81686903000082,54283.785495359996 2025-07-07,14:43:15.000,188,11055430,-795,0,1751899394,12683.138223549999,127.80981990000146,54283.68767568 2025-07-07,14:43:16.000,188,11055417,-795,0,1751899395,12683.239268199999,127.71113208000315,54283.5199848 2025-07-07,14:43:17.000,188,11055429,-795,0,1751899396,12683.34031285,127.66178817000036,54283.46408784 2025-07-07,14:43:18.000,188,11055450,-795,0,1751899397,12683.35378546999,127.54195296000398,54283.3453068 2025-07-07,14:43:19.000,188,11055402,-795,0,1751899398,12683.387467019995,127.45031426999776,54283.317358320004 2025-07-07,14:43:20.000,188,11055453,-795,0,1751899399,12683.47503904999,127.31638080000266,54283.63177872 2025-07-07,14:43:21.000,188,11055408,-795,0,1751899400,12683.56261108,127.27408601999923,54283.56190752 2025-07-07,14:43:22.000,188,11055389,-795,0,1751899401,12683.49524797999,127.16129994000221,54283.39421664 2025-07-07,14:43:23.000,188,11055448,-795,0,1751899402,12683.59629262999,127.21064384999772,54283.11473184001 2025-07-07,14:43:24.000,188,11055402,-795,0,1751899403,12683.589556319996,127.25293863000115,54283.18460304 2025-07-07,14:43:25.000,188,11055416,-795,0,1751899404,12683.58282001,127.3093316700033,54283.04486064001 2025-07-07,14:43:26.000,188,11055417,-795,0,1751899405,12683.57608369999,127.42211775000033,54283.26146136001 2025-07-07,14:43:27.000,188,11055434,-795,0,1751899406,12683.62323787,127.63359165000293,54283.37325528 2025-07-07,14:43:28.000,188,11055446,-795,0,1751899407,12683.629974179996,127.85211468000489,54283.35229392 2025-07-07,14:43:29.000,188,11055458,-795,0,1751899408,12683.61650155999,128.112932490003,54283.40120376 2025-07-07,14:43:30.000,188,11055432,-795,0,1751899409,12683.609765249996,128.38079943000048,54283.10774472 2025-07-07,14:43:31.000,188,11055400,-795,0,1751899410,12683.609765249996,128.67686289000267,54282.9610152 2025-07-07,14:43:32.000,188,11055421,-795,0,1751899411,12683.57608369999,128.86014027000056,54282.8212728 2025-07-07,14:43:33.000,188,11055478,-795,0,1751899412,12683.6434468,128.98702461000357,54283.07280912001 2025-07-07,14:43:34.000,188,11055452,-715,0,1751899413,12683.791645619996,129.0645650400038,54283.14268032001 2025-07-07,14:43:35.000,188,11055476,-795,0,1751899414,12684.040889089993,129.08571243000188,54283.28242272001 2025-07-07,14:43:36.000,188,11055432,-795,0,1751899415,12684.276659939998,129.02227026000037,54283.32434544 2025-07-07,14:43:37.000,188,11055445,-795,0,1751899416,12684.55284864999,128.94472983000014,54283.01691216 2025-07-07,14:43:38.000,188,11055421,-795,0,1751899417,12684.727992709995,128.8037472299984,54282.94005384 2025-07-07,14:43:39.000,188,11055376,-795,0,1751899418,12685.037862969992,128.69801028000074,54283.05883488 2025-07-07,14:43:40.000,188,11055469,-795,0,1751899419,12685.280370129993,128.57817507000436,54283.40819088001 2025-07-07,14:43:41.000,188,11055445,-795,0,1751899420,12685.401623709993,128.48653637999814,54283.47806208001 2025-07-07,14:43:42.000,188,11055420,-795,0,1751899421,12685.381414779993,128.38784855999984,54283.317358320004 2025-07-07,14:43:43.000,188,11055453,-795,0,1751899422,12685.442041569993,128.3103081299996,54283.44312648 2025-07-07,14:43:44.000,188,11055440,-795,0,1751899423,12685.509404669989,128.28211161000218,54283.35928104001 2025-07-07,14:43:45.000,188,11055471,-795,0,1751899424,12685.374678469998,128.2962098700009,54283.37325528 2025-07-07,14:43:46.000,188,11055439,-795,0,1751899425,12685.233215959997,128.34555378000368,54283.33133256001 2025-07-07,14:43:47.000,188,11055409,-795,0,1751899426,12684.923345700001,128.35260291000304,54283.317358320004 2025-07-07,14:43:48.000,188,11055408,-795,0,1751899427,12684.65389329999,128.48653637999814,54283.415178 2025-07-07,14:43:49.000,188,11055449,-795,0,1751899428,12684.445067689994,128.69096115000139,54283.42216512 2025-07-07,14:43:50.000,188,11055436,-795,0,1751899429,12684.121724809993,128.84604201000184,54283.47107496 2025-07-07,14:43:51.000,188,11055455,-795,0,1751899430,12683.859008719992,129.07866330000252,54283.14268032001 2025-07-07,14:43:52.000,188,11055459,-795,0,1751899431,12683.508720599995,129.29013719999784,54282.933066720005 2025-07-07,14:43:53.000,188,11055400,-795,0,1751899432,12683.31336760999,129.4593163200043,54283.01691216 2025-07-07,14:43:54.000,188,11055419,-795,0,1751899433,12683.131487239989,129.55095501000324,54283.268448480005 2025-07-07,14:43:55.000,188,11055426,-795,0,1751899434,12682.936134249998,129.76242890999856,54283.19159016001 2025-07-07,14:43:56.000,188,11055443,-795,0,1751899435,12682.747517570002,129.85406760000478,54283.1356932 2025-07-07,14:43:57.000,188,11055433,-795,0,1751899436,12682.552164579996,130.0302958500033,54283.0308864 2025-07-07,14:43:58.000,188,11055455,-795,0,1751899437,12682.565637200001,130.1148854100029,54282.70249176 2025-07-07,14:43:59.000,188,11055455,-795,0,1751899438,12682.693627089997,130.22062236000056,54282.884156880005 2025-07-07,14:44:00.000,188,11055449,-795,0,1751899439,12682.754253879997,130.22062236000056,54282.87716976001 2025-07-07,14:44:01.000,188,11055472,-795,0,1751899440,12682.862034839993,130.28406453000207,54283.02389928001 2025-07-07,14:44:02.000,188,11055413,-795,0,1751899441,12682.801408049992,130.28406453000207,54282.814285680004 2025-07-07,14:44:03.000,188,11055428,-795,0,1751899442,12683.023706279993,130.33340844000486,54282.91210536 2025-07-07,14:44:04.000,188,11055432,-795,0,1751899443,12683.151696169989,130.33340844000486,54282.86319552 2025-07-07,14:44:05.000,188,11055379,-795,0,1751899444,12683.266213439994,130.34750670000358,54282.44396832001 2025-07-07,14:44:06.000,188,11055468,-795,0,1751899445,12683.54240215,130.33340844000486,54282.73742736001 2025-07-07,14:44:07.000,188,11055441,-795,0,1751899446,12683.717546209991,130.38980147999973,54282.75838872001 2025-07-07,14:44:08.000,188,11055430,-795,0,1751899447,12683.757964069991,130.41799800000445,54283.03787352 2025-07-07,14:44:09.000,188,11055430,-795,0,1751899448,12683.778172999992,130.51668582000275,54283.01691216 2025-07-07,14:44:10.000,188,11055416,-795,0,1751899449,12683.757964069991,130.53783321000083,54283.18460304 2025-07-07,14:44:11.000,188,11055471,-795,0,1751899450,12683.68386466,130.55193146999954,54283.03787352 2025-07-07,14:44:12.000,188,11055429,-795,0,1751899451,12683.61650155999,130.51668582000275,54282.8212728 2025-07-07,14:44:13.000,188,11055439,-795,0,1751899452,12683.636710489991,130.48848929999804,54282.87018264 2025-07-07,14:44:14.000,188,11055436,-795,0,1751899453,12683.57608369999,130.45324365000124,54282.891144 2025-07-07,14:44:15.000,188,11055422,-795,0,1751899454,12683.60302894,130.43914539000252,54283.28940984001 2025-07-07,14:44:16.000,188,11055457,-795,0,1751899455,12683.569347389996,130.43914539000252,54283.29639696 2025-07-07,14:44:17.000,188,11055457,-795,0,1751899456,12683.58282001,130.45324365000124,54283.24050000001 2025-07-07,14:44:18.000,188,11055317,-795,0,1751899457,12683.51545690999,130.48848929999804,54282.981976560004 2025-07-07,14:44:19.000,188,11055448,-795,0,1751899458,12683.59629262999,130.46734190999996,54282.84922128 2025-07-07,14:44:20.000,188,11055438,-795,0,1751899459,12683.710809899996,130.47439103999932,54282.85620840001 2025-07-07,14:44:21.000,188,11055482,-795,0,1751899460,12683.912899199997,130.43914539000252,54282.85620840001 2025-07-07,14:44:22.000,188,11055378,-795,0,1751899461,12684.067834330002,130.34045757000422,54283.02389928001 2025-07-07,14:44:23.000,188,11055435,-795,0,1751899462,12684.317077799999,130.26996627000335,54282.92607960001 2025-07-07,14:44:24.000,188,11055452,-795,0,1751899463,12684.748201639995,130.17127844999777,54283.338319680006 2025-07-07,14:44:25.000,188,11055452,-795,0,1751899464,12685.024390350001,130.0866888899982,54283.28242272001 2025-07-07,14:44:26.000,188,11055408,-795,0,1751899465,12685.239952269993,129.88226412000222,54282.80729856001 2025-07-07,14:44:27.000,188,11055477,-795,0,1751899466,12685.502668359994,129.79767456000263,54282.67454328 2025-07-07,14:44:28.000,188,11055401,-795,0,1751899467,12685.83274754999,129.7060358700037,54282.97498944001 2025-07-07,14:44:29.000,188,11055469,-795,0,1751899468,12686.08199102,129.57915153000067,54283.32434544 2025-07-07,14:44:30.000,188,11055509,-795,0,1751899469,12686.250398769997,129.39587415000278,54283.42216512 2025-07-07,14:44:31.000,188,11055455,-795,0,1751899470,12686.351443419997,129.27603893999913,54283.46408784 2025-07-07,14:44:42.000,188,11055502,-795,0,1751899481,12686.230189839996,128.59227333000308,54283.5199848 2025-07-07,14:44:43.000,188,11055450,-795,0,1751899482,12686.371652349997,128.58522420000372,54283.890302160005 2025-07-07,14:44:44.000,188,11055403,-795,0,1751899483,12686.567005340003,128.58522420000372,54283.87632792 2025-07-07,14:44:45.000,188,11055442,-795,0,1751899484,12686.836457739999,128.62046985000052,54284.08594152 2025-07-07,14:44:46.000,188,11055476,-795,0,1751899485,12687.07222858999,128.62046985000052,54283.87632792 2025-07-07,14:44:47.000,188,11055426,-795,0,1751899486,12687.22042741,128.63456810999924,54283.82741808 2025-07-07,14:44:48.000,188,11055434,-795,0,1751899487,12687.409044089996,128.68391202000203,54283.85536656 2025-07-07,14:44:49.000,188,11055431,-795,0,1751899488,12687.557242909992,128.67686289000267,54283.890302160005 2025-07-07,14:44:50.000,188,11055366,-795,0,1751899489,12687.671760179997,128.78259984000033,54284.41433616001 2025-07-07,14:44:51.000,188,11055415,-795,0,1751899490,12687.718914349993,128.86718939999992,54284.37241344 2025-07-07,14:44:52.000,188,11055410,-795,0,1751899491,12687.557242909992,128.92358244000206,54284.288567999996 2025-07-07,14:44:53.000,188,11055380,-795,0,1751899492,12687.597660769992,129.02931938999973,54284.19773544001 2025-07-07,14:44:54.000,188,11055416,-795,0,1751899493,12687.402307780001,129.17735112000082,54284.30254224 2025-07-07,14:44:55.000,188,11055432,-795,0,1751899494,12687.328208369996,129.27603893999913,54284.53311720001 2025-07-07,14:44:56.000,188,11055447,-795,0,1751899495,12687.05201965999,129.41702154000086,54284.58901416 2025-07-07,14:44:57.000,188,11055420,-795,0,1751899496,12686.822985119994,129.60029891999875,54284.86151184 2025-07-07,14:44:58.000,188,11055360,-795,0,1751899497,12686.567005340003,129.77652717000456,54284.83356336 2025-07-07,14:44:59.000,188,11055345,-795,0,1751899498,12686.439015449992,129.98800106999988,54284.85452472 2025-07-07,14:45:00.000,188,11055446,-795,0,1751899499,12686.324498180002,130.12898367000162,54284.74971792001 2025-07-07,14:45:01.000,188,11055431,-795,0,1751899500,12686.324498180002,130.22062236000056,54284.71478232 2025-07-07,14:45:02.000,188,11055425,-795,0,1751899501,12686.304289250002,130.2981627900008,54284.59600128 2025-07-07,14:45:03.000,188,11055470,-795,0,1751899502,12686.513114859998,130.248818879998,54284.83356336 2025-07-07,14:45:04.000,188,11055445,-795,0,1751899503,12686.694995229998,130.22062236000056,54285.18990648 2025-07-07,14:45:05.000,188,11055453,-795,0,1751899504,12686.924029769994,130.1783275800044,54285.18990648 2025-07-07,14:45:06.000,188,11055435,-795,0,1751899505,12687.0789649,130.19947497000248,54285.21785496 2025-07-07,14:45:07.000,188,11055439,-795,0,1751899506,12687.267581579996,130.2135732300012,54284.75670504 2025-07-07,14:45:08.000,188,11055365,-795,0,1751899507,12687.442725640001,130.22767148999992,54284.86849896001 2025-07-07,14:45:09.000,188,11055445,-795,0,1751899508,12687.644814940002,130.18537671000377,54284.87548608 2025-07-07,14:45:10.000,188,11055450,-795,0,1751899509,12687.745859590003,130.18537671000377,54285.07811256 2025-07-07,14:45:11.000,188,11055404,-795,0,1751899510,12687.826695309988,130.12898367000162,54285.14798376 2025-07-07,14:45:12.000,188,11055466,-795,0,1751899511,12687.806486379988,130.07963975999883,54285.14798376 2025-07-07,14:45:13.000,188,11055385,-795,0,1751899512,12687.907531029989,130.0020993299986,54285.399520080005 2025-07-07,14:45:14.000,188,11055408,-795,0,1751899513,12687.867113169988,129.93865716000437,54285.22484208001 2025-07-07,14:45:15.000,188,11055402,-795,0,1751899514,12687.853640549998,129.87521499000286,54285.30170040001 2025-07-07,14:45:16.000,188,11055419,-795,0,1751899515,12687.759332209993,129.82587108000007,54285.38554584 2025-07-07,14:45:17.000,188,11055427,-795,0,1751899516,12687.665023870002,129.74128152000048,54285.41349432 2025-07-07,14:45:18.000,188,11055426,-795,0,1751899517,12687.543770290002,129.74128152000048,54285.616120800005 2025-07-07,14:45:19.000,188,11055424,-795,0,1751899518,12687.543770290002,129.74128152000048,54285.734901840005 2025-07-07,14:45:20.000,188,11055378,-795,0,1751899519,12687.435989329992,129.79767456000263,54285.83970864 2025-07-07,14:45:21.000,188,11055438,-795,0,1751899520,12687.294526819991,129.8681658600035,54285.55323672 2025-07-07,14:45:22.000,188,11055412,-795,0,1751899521,12687.03854704,130.0302958500033,54285.27375192001 2025-07-07,14:45:23.000,188,11055420,-795,0,1751899522,12687.065492279995,130.1501310599997,54285.38554584 2025-07-07,14:45:24.000,188,11055402,-795,0,1751899523,12687.07222858999,130.28406453000207,54285.56022384001 2025-07-07,14:45:25.000,188,11055473,-795,0,1751899524,12687.267581579996,130.45324365000124,54285.734901840005 2025-07-07,14:45:26.000,188,11055417,-795,0,1751899525,12687.483143500001,130.5589805999989,54285.685992000006 2025-07-07,14:45:27.000,188,11055399,-795,0,1751899526,12687.665023870002,130.68586494000192,54285.45541704 2025-07-07,14:45:28.000,188,11055445,-795,0,1751899527,12687.873849479998,130.86209319000045,54285.350610240006 2025-07-07,14:45:29.000,188,11055419,-795,0,1751899528,12688.33865487,131.02422318000026,54285.60214656 2025-07-07,14:45:30.000,188,11055432,-795,0,1751899529,12688.668734059996,131.12996012999793,54285.60913368001 2025-07-07,14:45:31.000,188,11055407,-795,0,1751899530,12689.045967419988,131.20750055999815,54285.67900488001 2025-07-07,14:45:32.000,188,11055442,-795,0,1751899531,12689.301947199994,131.23569708000286,54285.76285032 2025-07-07,14:45:33.000,188,11055445,-795,0,1751899532,12689.712862109991,131.2286479500035,54285.83970864 2025-07-07,14:45:34.000,188,11055424,-795,0,1751899533,12689.982314510002,131.19340229999943,54285.86067 2025-07-07,14:45:35.000,188,11055428,-795,0,1751899534,12690.319130009993,131.12291099999857,54285.902592720005 2025-07-07,14:45:36.000,188,11055436,-795,0,1751899535,12690.48753775999,130.97487927000475,54286.01438664001 2025-07-07,14:45:37.000,188,11055431,-795,0,1751899536,12690.682890749995,130.90438797000388,54286.08425784 2025-07-07,14:45:38.000,188,11055468,-795,0,1751899537,12690.73678123,130.70701233,54286.14015480001 2025-07-07,14:45:39.000,188,11055418,-795,0,1751899538,12690.93887053,130.54488234000019,54286.405665360006 2025-07-07,14:45:40.000,188,11055476,-795,0,1751899539,12691.073596729992,130.4109488699978,54286.58733048 2025-07-07,14:45:41.000,188,11055415,-795,0,1751899540,12691.188113999997,130.19242584000312,54286.573356240006 2025-07-07,14:45:42.000,188,11055439,-795,0,1751899541,12691.188113999997,130.09373802000482,54286.19605176 2025-07-07,14:45:43.000,188,11055459,-795,0,1751899542,12691.289158649997,129.95980455000245,54286.36374264 2025-07-07,14:45:44.000,188,11055434,-795,0,1751899543,12691.423884850003,129.84701846999815,54286.56636912001 2025-07-07,14:45:45.000,188,11055465,-795,0,1751899544,12691.497984259993,129.78357630000392,54286.73406000001 2025-07-07,14:45:46.000,188,11055441,-795,0,1751899545,12691.504720569988,129.72718326000177,54286.859828160006 2025-07-07,14:45:47.000,188,11055424,-795,0,1751899546,12691.504720569988,129.69898674000433,54286.59431760001 2025-07-07,14:45:48.000,188,11055464,-795,0,1751899547,12691.538402119993,129.6214463100041,54286.720085760004 2025-07-07,14:45:49.000,188,11055443,-795,0,1751899548,12691.592292599998,129.62849544000346,54286.51047216 2025-07-07,14:45:50.000,188,11055435,-795,0,1751899549,12691.666392009989,129.56505327000195,54286.552394880004 2025-07-07,14:45:51.000,188,11055434,-795,0,1751899550,12691.599028909994,129.51570935999916,54286.47553656001 2025-07-07,14:45:52.000,188,11055448,-795,0,1751899551,12691.592292599998,129.43816892999894,54286.559382 2025-07-07,14:45:53.000,188,11055428,-795,0,1751899552,12691.77417297,129.3606284999987,54286.8039312 2025-07-07,14:45:54.000,188,11055424,-795,0,1751899553,12691.881953929995,129.29718633000448,54286.92969936001 2025-07-07,14:45:55.000,188,11055419,-795,0,1751899554,12691.98973488999,129.2619406800004,54286.95066072001 2025-07-07,14:45:56.000,188,11055456,-795,0,1751899555,12692.171615259991,129.1632528600021,54286.76200848001 2025-07-07,14:45:57.000,188,11055409,-795,0,1751899556,12692.286132529996,129.02227026000037,54286.66418880001 2025-07-07,14:45:58.000,188,11055410,-795,0,1751899557,12692.474749209992,128.96587721999822,54286.720085760004 2025-07-07,14:45:59.000,188,11055420,-795,0,1751899558,12692.683574819988,128.87423852999927,54287.06245464 2025-07-07,14:46:00.000,188,11055448,-795,0,1751899559,12692.818301019994,128.78259984000033,54287.244119760006 2025-07-07,14:46:01.000,188,11055400,-795,0,1751899560,12692.96649983999,128.77555071000097,54287.293029600005 2025-07-07,14:46:02.000,188,11055418,-795,0,1751899561,12692.912609359999,128.7685015800016,54287.076428880006 2025-07-07,14:46:03.000,188,11055422,-795,0,1751899562,12693.00691769999,128.7544033200029,54286.92969936001 2025-07-07,14:46:04.000,188,11055428,-795,0,1751899563,12693.01365401,128.84604201000184,54287.10437736 2025-07-07,14:46:05.000,188,11055421,-795,0,1751899564,12693.040599249995,128.92358244000206,54287.14630008001 2025-07-07,14:46:06.000,188,11055433,-795,0,1751899565,12693.040599249995,129.05751591000444,54287.31399096001 2025-07-07,14:46:07.000,188,11055447,-795,0,1751899566,12693.040599249995,129.21964590000425,54287.38386216001 2025-07-07,14:46:08.000,188,11055389,-795,0,1751899567,12693.141643899995,129.32538285000192,54287.45373336001 2025-07-07,14:46:09.000,188,11055379,-795,0,1751899568,12693.29657903,129.48751284000173,54287.6423856 2025-07-07,14:46:10.000,188,11055428,-795,0,1751899569,12693.417832610001,129.64964283000154,54287.530591680006 2025-07-07,14:46:11.000,188,11055428,-795,0,1751899570,12693.626658219997,129.82587108000007,54287.55155304001 2025-07-07,14:46:12.000,188,11055410,-795,0,1751899571,12693.801802280002,129.98800106999988,54287.49565608 2025-07-07,14:46:13.000,188,11055477,-795,0,1751899572,12694.18577194999,130.12898367000162,54287.698282560006 2025-07-07,14:46:14.000,188,11055471,-795,0,1751899573,12694.45522435,130.2770154000027,54288.012702960004 2025-07-07,14:46:15.000,188,11055419,-795,0,1751899574,12694.866139259997,130.36865409000166,54288.22231656001 2025-07-07,14:46:16.000,188,11055438,-795,0,1751899575,12695.128855349998,130.37570322000101,54288.1664196 2025-07-07,14:46:17.000,188,11055411,-795,0,1751899576,12695.54650656999,130.36865409000166,54288.20834232 2025-07-07,14:46:18.000,188,11055452,-795,0,1751899577,12695.782277419996,130.25586801000463,54288.250265040006 2025-07-07,14:46:19.000,188,11055455,-795,0,1751899578,12695.991103029992,130.15718018999905,54288.21532944 2025-07-07,14:46:20.000,188,11055399,-795,0,1751899579,12696.152774469992,130.0302958500033,54288.369046080006 2025-07-07,14:46:21.000,188,11055450,-795,0,1751899580,12696.348127459998,129.86111673000414,54288.69744072001 2025-07-07,14:46:22.000,188,11055423,-795,0,1751899581,12696.348127459998,129.6919376099977,54288.76731192 2025-07-07,14:46:23.000,188,11055404,-795,0,1751899582,12696.415490559993,129.43111979999958,54289.08173232001 2025-07-07,14:46:24.000,188,11055401,-795,0,1751899583,12696.314445909993,129.24079329000233,54288.77429904001 2025-07-07,14:46:25.000,188,11055482,-795,0,1751899584,12696.375072699993,129.015221130001,54289.137629280005 2025-07-07,14:46:26.000,188,11055440,-795,0,1751899585,12696.193192329993,128.77555071000097,54289.15160352 2025-07-07,14:46:27.000,188,11055420,-795,0,1751899586,12696.031520889992,128.6063715900018,54289.186539120004 2025-07-07,14:46:28.000,188,11055423,-795,0,1751899587,12695.75533218,128.43014334000327,54289.27737168001 2025-07-07,14:46:29.000,188,11055396,-795,0,1751899588,12695.54650656999,128.28211161000218,54289.16557776 2025-07-07,14:46:30.000,188,11055427,-795,0,1751899589,12695.44546191999,128.1975220500026,54289.41012696 2025-07-07,14:46:31.000,188,11055425,-795,0,1751899590,12695.283790479989,128.21866944000067,54289.2144876 2025-07-07,14:46:32.000,188,11055421,-795,0,1751899591,12695.014338079993,128.21866944000067,54289.05378384 2025-07-07,14:46:33.000,188,11055422,-795,0,1751899592,12694.967183909997,128.27506248000282,54289.09570656 2025-07-07,14:46:34.000,188,11055408,-795,0,1751899593,12694.845930329997,128.34555378000368,54289.22846184001 2025-07-07,14:46:35.000,188,11055426,-795,0,1751899594,12694.765094609997,128.45129073000135,54289.36820424001 2025-07-07,14:46:36.000,188,11055447,-795,0,1751899595,12694.690995199991,128.54997854999965,54289.39615272001 2025-07-07,14:46:37.000,188,11055372,-795,0,1751899596,12694.650577339991,128.63456810999924,54289.32628152001 2025-07-07,14:46:38.000,188,11055400,-795,0,1751899597,12694.603423169996,128.7896489699997,54289.06077096001 2025-07-07,14:46:39.000,188,11055392,-795,0,1751899598,12694.583214239996,128.86014027000056,54289.13064216001 2025-07-07,14:46:40.000,188,11055399,-795,0,1751899599,12694.717940440001,128.93768070000078,54289.256410320006 2025-07-07,14:46:41.000,188,11055395,-795,0,1751899600,12694.785303539997,129.02227026000037,54289.3891656 2025-07-07,14:46:42.000,188,11055407,-795,0,1751899601,12694.744885679997,129.00817200000165,54289.3891656 2025-07-07,14:46:43.000,188,11055444,-795,0,1751899602,12694.899820810002,129.0645650400038,54289.50095952 2025-07-07,14:46:44.000,188,11055395,-795,0,1751899603,12694.967183909997,129.015221130001,54289.542882240006 2025-07-07,14:46:45.000,188,11055416,-795,0,1751899604,12695.108646419998,129.00817200000165,54289.46602392001 2025-07-07,14:46:46.000,188,11055476,-795,0,1751899605,12695.149064279998,128.93768070000078,54289.46602392001 2025-07-07,14:46:47.000,188,11055420,-795,0,1751899606,12695.155800589993,128.9165333100027,54289.48698528 2025-07-07,14:46:48.000,188,11055394,-795,0,1751899607,12695.128855349998,128.83899288000248,54289.528908 2025-07-07,14:46:49.000,188,11055445,-795,0,1751899608,12695.135591659993,128.7544033200029,54289.9830708 2025-07-07,14:46:50.000,188,11055364,-795,0,1751899609,12695.061492250003,128.6698137600033,54289.88525112 2025-07-07,14:46:51.000,188,11055449,-795,0,1751899610,12694.953711289992,128.57112593999773,54289.927173840006 2025-07-07,14:46:52.000,188,11055418,-795,0,1751899611,12694.704467819996,128.59227333000308,54289.45204968 2025-07-07,14:46:53.000,188,11055449,-795,0,1751899612,12694.589950549991,128.54997854999965,54289.53589512001 2025-07-07,14:46:54.000,188,11055423,-795,0,1751899613,12694.46869696999,128.57817507000436,54289.58480496001 2025-07-07,14:46:55.000,188,11055425,-795,0,1751899614,12694.36765231999,128.57112593999773,54289.78743144 2025-07-07,14:46:56.000,188,11055475,-795,0,1751899615,12694.152090399999,128.59932246000244,54289.878264000006 2025-07-07,14:46:57.000,188,11055420,-795,0,1751899616,12693.923055859988,128.68391202000203,54289.87127688001 2025-07-07,14:46:58.000,188,11055398,-795,0,1751899617,12693.754648109993,128.69801028000074,54289.71756024 2025-07-07,14:46:59.000,188,11055406,-795,0,1751899618,12693.707493939997,128.6698137600033,54289.57781784 2025-07-07,14:47:00.000,188,11055413,-795,0,1751899619,12693.613185599992,128.62751897999988,54289.56384360001 2025-07-07,14:47:01.000,188,11055417,-795,0,1751899620,12693.586240359997,128.47243811999942,54289.570830720004 2025-07-07,14:47:02.000,188,11055448,-795,0,1751899621,12693.444777849996,128.37375030000112,54289.36820424001 2025-07-07,14:47:03.000,188,11055428,-795,0,1751899622,12693.451514159991,128.22571857000003,54289.74550872 2025-07-07,14:47:04.000,188,11055430,-795,0,1751899623,12693.478459400001,128.11998162000236,54289.83634128 2025-07-07,14:47:05.000,188,11055451,-795,0,1751899624,12693.384151059996,128.02834293000342,54289.89922536001 2025-07-07,14:47:06.000,188,11055401,-795,0,1751899625,12693.33699689,127.96490076000191,54289.65467616 2025-07-07,14:47:07.000,188,11055440,-795,0,1751899626,12693.04733555999,127.96490076000191,54289.43108832 2025-07-07,14:47:08.000,188,11055411,-795,0,1751899627,12692.919345669994,127.90850771999976,54289.55685648 2025-07-07,14:47:09.000,188,11055407,-795,0,1751899628,12692.798092089994,127.83096728999953,54289.61974056 2025-07-07,14:47:10.000,188,11055472,-795,0,1751899629,12692.596002789993,127.76752511999803,54289.85031552001 2025-07-07,14:47:11.000,188,11055386,-795,0,1751899630,12692.373704559992,127.78162338000402,54289.73153448001 2025-07-07,14:47:12.000,188,11055405,-795,0,1751899631,12692.07730692,127.79572164000274,54289.63371480001 2025-07-07,14:47:13.000,188,11055383,-795,0,1751899632,12691.881953929995,127.8027707700021,54289.570830720004 2025-07-07,14:47:14.000,188,11055420,-795,0,1751899633,12691.646183079989,127.8662129400036,54289.44506256001 2025-07-07,14:47:15.000,188,11055419,-795,0,1751899634,12691.390203299998,127.88031120000232,54289.39615272001 2025-07-07,14:47:16.000,188,11055466,-795,0,1751899635,12691.120750900001,127.93670424000447,54289.36820424001 2025-07-07,14:47:17.000,188,11055443,-795,0,1751899636,12690.844562189995,127.97899902000063,54289.41012696 2025-07-07,14:47:18.000,188,11055422,-795,0,1751899637,12690.69636337,128.00719553999807,54289.39615272001 2025-07-07,14:47:19.000,188,11055425,-795,0,1751899638,12690.55490086,128.0142446700047,54289.424101200006 2025-07-07,14:47:20.000,188,11055413,-795,0,1751899639,12690.352811559998,128.04244119000214,54289.15859064001 2025-07-07,14:47:21.000,188,11055432,-795,0,1751899640,12690.271975839998,128.09178509999765,54289.22147472 2025-07-07,14:47:22.000,188,11055366,-795,0,1751899641,12690.130513329997,128.09178509999765,54288.84417024001 2025-07-07,14:47:23.000,188,11055439,-795,0,1751899642,12690.157458569993,128.0988342300043,54288.92801568 2025-07-07,14:47:24.000,188,11055348,-795,0,1751899643,12690.164194880002,128.03539206000278,54289.13064216001 2025-07-07,14:47:25.000,188,11055391,-795,0,1751899644,12690.218085359993,128.04244119000214,54289.22147472 2025-07-07,14:47:26.000,188,11055425,-795,0,1751899645,12690.211349049998,127.98604814999999,54289.235448960004 2025-07-07,14:47:27.000,188,11055441,-795,0,1751899646,12690.184403810003,127.92965510999784,54288.969938400005 2025-07-07,14:47:28.000,188,11055432,-795,0,1751899647,12690.143985950002,127.88031120000232,54288.851157360004 2025-07-07,14:47:29.000,188,11055398,-795,0,1751899648,12690.164194880002,127.75342685999931,54288.99788688 2025-07-07,14:47:30.000,188,11055424,-795,0,1751899649,12690.009259749997,127.6899846899978,54288.683466480004 2025-07-07,14:47:31.000,188,11055453,-795,0,1751899650,12690.083359160002,127.61949339000421,54289.01186112001 2025-07-07,14:47:32.000,188,11055445,-795,0,1751899651,12689.908215099997,127.5912968699995,54288.802247520005 2025-07-07,14:47:33.000,188,11055395,-795,0,1751899652,12689.914951409992,127.5560512200027,54288.802247520005 2025-07-07,14:47:34.000,188,11055422,-795,0,1751899653,12689.766752589996,127.52785469999799,54288.61359528 2025-07-07,14:47:35.000,188,11055433,-795,0,1751899654,12689.67918056,127.54195296000398,54288.61359528 2025-07-07,14:47:36.000,188,11055414,-795,0,1751899655,12689.53098173999,127.54900209000334,54288.61359528 2025-07-07,14:47:37.000,188,11055431,-795,0,1751899656,12689.443409709995,127.654739040001,54288.62756952001 2025-07-07,14:47:38.000,188,11055339,-795,0,1751899657,12689.200902549994,127.72523034000187,54288.72538920001 2025-07-07,14:47:39.000,188,11055432,-795,0,1751899658,12689.019022179993,127.88736033000168,54288.47385288 2025-07-07,14:47:40.000,188,11055434,-795,0,1751899659,12688.897768599993,127.94375337000383,54288.536736960006 2025-07-07,14:47:41.000,188,11055431,-795,0,1751899660,12688.951659079998,128.03539206000278,54288.57865968001 2025-07-07,14:47:42.000,188,11055441,-795,0,1751899661,12688.763042400002,128.2116203100013,54288.04065144 2025-07-07,14:47:43.000,188,11055411,-795,0,1751899662,12688.837141809992,128.2962098700009,54288.180393840004 2025-07-07,14:47:44.000,188,11055393,-795,0,1751899663,12688.917977529993,128.4583398600007,54288.27821352 2025-07-07,14:47:45.000,188,11055367,-795,0,1751899664,12688.924713840002,128.56407680999837,54288.45289152 2025-07-07,14:47:46.000,188,11055361,-795,0,1751899665,12688.904504910002,128.66276463000395,54288.49481424 2025-07-07,14:47:47.000,188,11055425,-795,0,1751899666,12688.911241219997,128.8037472299984,54288.19436808001 2025-07-07,14:47:48.000,188,11055393,-795,0,1751899667,12689.052703729998,128.93063157000142,54288.34109760001 2025-07-07,14:47:49.000,188,11055460,-795,0,1751899668,12689.254793029999,129.015221130001,54288.12449688001 2025-07-07,14:47:50.000,188,11055437,-795,0,1751899669,12689.38951922999,129.04341764999845,54288.22231656001 2025-07-07,14:47:51.000,188,11055433,-795,0,1751899670,12689.47035494999,129.07161417000316,54288.13847112 2025-07-07,14:47:52.000,188,11055402,-795,0,1751899671,12689.45014601999,129.10685981999995,54288.250265040006 2025-07-07,14:47:53.000,188,11055436,-795,0,1751899672,12689.483827569995,129.15620373000274,54288.40398168 2025-07-07,14:47:54.000,188,11055375,-795,0,1751899673,12689.57139959999,129.17030199000146,54288.45289152 2025-07-07,14:47:55.000,188,11055410,-795,0,1751899674,12689.61181745999,129.17735112000082,54288.3760332 2025-07-07,14:47:56.000,188,11055439,-795,0,1751899675,12689.605081149995,129.14210547000403,54288.250265040006 2025-07-07,14:47:57.000,188,11055437,-795,0,1751899676,12689.53098173999,129.14915460000338,54288.10353552001 2025-07-07,14:47:58.000,188,11055460,-795,0,1751899677,12689.45014601999,129.14210547000403,54288.19436808001 2025-07-07,14:47:59.000,188,11055417,-795,0,1751899678,12689.51750912,129.04341764999845,54288.536736960006 2025-07-07,14:48:00.000,188,11055427,-795,0,1751899679,12689.504036499995,128.93063157000142,54288.64154376 2025-07-07,14:48:01.000,188,11055405,-795,0,1751899680,12689.49730019,128.8530911400012,54288.62756952001 2025-07-07,14:48:02.000,188,11055384,-795,0,1751899681,12689.443409709995,128.74030506000418,54288.348084720004 2025-07-07,14:48:03.000,188,11055455,-795,0,1751899682,12689.41646447,128.66276463000395,54288.1664196 2025-07-07,14:48:04.000,188,11055461,-795,0,1751899683,12689.51750912,128.50063464000414,54288.31314912 2025-07-07,14:48:05.000,188,11055407,-795,0,1751899684,12689.51077280999,128.3948976899992,54288.369046080006 2025-07-07,14:48:06.000,188,11055414,-795,0,1751899685,12689.402991849995,128.23276769999939,54288.683466480004 2025-07-07,14:48:07.000,188,11055427,-795,0,1751899686,12689.315419819999,128.13407988000108,54288.60660816001 2025-07-07,14:48:08.000,188,11055444,-795,0,1751899687,12689.214375169999,128.04244119000214,54288.6205824 2025-07-07,14:48:09.000,188,11055467,-795,0,1751899688,12689.160484689994,128.04244119000214,54288.57167256 2025-07-07,14:48:10.000,188,11055406,-795,0,1751899689,12689.019022179993,128.10588336000365,54288.39000744001 2025-07-07,14:48:11.000,188,11055428,-795,0,1751899690,12688.917977529993,128.1975220500026,54288.27122640001 2025-07-07,14:48:12.000,188,11055462,-795,0,1751899691,12688.749569779997,128.2116203100013,54288.1664196 2025-07-07,14:48:13.000,188,11055443,-795,0,1751899692,12688.641788820001,128.28916074000153,54288.41096880001 2025-07-07,14:48:14.000,188,11055442,-795,0,1751899693,12688.47338106999,128.3314555199977,54288.417955920006 2025-07-07,14:48:15.000,188,11055489,-795,0,1751899694,12688.426226899996,128.40899594999792,54288.54372408 2025-07-07,14:48:16.000,188,11055464,-795,0,1751899695,12688.33191855999,128.37375030000112,54288.50180136 2025-07-07,14:48:17.000,188,11055420,-795,0,1751899696,12688.23761022,128.444241600002,54288.45987864001 2025-07-07,14:48:18.000,188,11055412,-795,0,1751899697,12687.941212579994,128.40194681999856,54288.25725216 2025-07-07,14:48:19.000,188,11055414,-795,0,1751899698,12687.833431619998,128.38784855999984,54288.26423928 2025-07-07,14:48:20.000,188,11055421,-795,0,1751899699,12687.577451839992,128.38784855999984,54288.564685440004 2025-07-07,14:48:21.000,188,11055451,-795,0,1751899700,12687.429253019996,128.48653637999814,54288.48084 2025-07-07,14:48:22.000,188,11055416,-795,0,1751899701,12687.105910139995,128.62046985000052,54288.32013624001 2025-07-07,14:48:23.000,188,11055390,-795,0,1751899702,12686.99812918,128.82489462000376,54288.35507184 2025-07-07,14:48:24.000,188,11055410,-795,0,1751899703,12686.82972142999,128.96587721999822,54288.34109760001 2025-07-07,14:48:25.000,188,11055410,-795,0,1751899704,12686.674786299998,129.1139089499993,54288.34109760001 2025-07-07,14:48:26.000,188,11055432,-795,0,1751899705,12686.472696999997,129.12800720999803,54288.29218776001 2025-07-07,14:48:27.000,188,11055436,-795,0,1751899706,12686.243662460001,129.15620373000274,54288.34109760001 2025-07-07,14:48:28.000,188,11055433,-795,0,1751899707,12686.196508289991,129.19144937999954,54288.45289152 2025-07-07,14:48:29.000,188,11055448,-795,0,1751899708,12686.142617810001,129.17735112000082,54288.515775600004 2025-07-07,14:48:30.000,188,11055472,-795,0,1751899709,12686.028100539996,129.1139089499993,54288.29218776001 2025-07-07,14:48:31.000,188,11055444,-795,0,1751899710,12685.846220169995,129.07866330000252,54288.06859992 2025-07-07,14:48:32.000,188,11055464,-795,0,1751899711,12685.745175519995,129.0504667799978,54288.04065144 2025-07-07,14:48:33.000,188,11055408,-795,0,1751899712,12685.623921939994,129.015221130001,54288.04065144 2025-07-07,14:48:34.000,188,11055456,-795,0,1751899713,12685.455514189998,129.0645650400038,54288.25725216 2025-07-07,14:48:35.000,188,11055459,-795,0,1751899714,12685.206270720002,129.17030199000146,54288.17340672001 2025-07-07,14:48:36.000,188,11055431,-795,0,1751899715,12685.037862969992,129.25489155000105,54288.1664196 2025-07-07,14:48:37.000,188,11055385,-795,0,1751899716,12684.829037359996,129.36767762999807,54287.76815376001 2025-07-07,14:48:38.000,188,11055416,-795,0,1751899717,12684.60000282,129.46636545000365,54287.73321816 2025-07-07,14:48:39.000,188,11055435,-795,0,1751899718,12684.418122449999,129.5086602299998,54287.87994768 2025-07-07,14:48:40.000,188,11055427,-795,0,1751899719,12684.209296839988,129.46636545000365,54287.93584464001 2025-07-07,14:48:41.000,188,11055452,-795,0,1751899720,12683.906162890002,129.4593163200043,54287.963793120005 2025-07-07,14:48:42.000,188,11055351,-795,0,1751899721,12683.569347389996,129.473414580003,54287.69129544001 2025-07-07,14:48:43.000,188,11055425,-795,0,1751899722,12683.36052178,129.57915153000067,54287.64937272001 2025-07-07,14:48:44.000,188,11055423,-795,0,1751899723,12683.144959859994,129.69898674000433,54287.40482352001 2025-07-07,14:48:45.000,188,11055437,-795,0,1751899724,12682.983288419993,129.85406760000478,54287.41879776 2025-07-07,14:48:46.000,188,11055425,-795,0,1751899725,12682.740781259992,129.9527554200031,54287.33495232001 2025-07-07,14:48:47.000,188,11055395,-795,0,1751899726,12682.471328859996,130.04439411000203,54287.258094 2025-07-07,14:48:48.000,188,11055425,-795,0,1751899727,12682.32313004,130.13603280000098,54287.40482352001 2025-07-07,14:48:49.000,188,11055428,-795,0,1751899728,12682.087359189994,130.2135732300012,54287.3978364 2025-07-07,14:48:50.000,188,11055428,-795,0,1751899729,12681.851588339989,130.26996627000335,54287.32097808 2025-07-07,14:48:51.000,188,11055397,-795,0,1751899730,12681.568663320002,130.38275235000037,54286.957647840005 2025-07-07,14:48:52.000,188,11055416,-795,0,1751899731,12681.359837709992,130.40389973999845,54286.7689956 2025-07-07,14:48:53.000,188,11055439,-795,0,1751899732,12681.16448472,130.38275235000037,54286.6991244 2025-07-07,14:48:54.000,188,11055415,-795,0,1751899733,12681.00281328,130.40389973999845,54286.622266080005 2025-07-07,14:48:55.000,188,11055414,-795,0,1751899734,12680.948922799995,130.38275235000037,54286.90175088001 2025-07-07,14:48:56.000,188,11055403,-795,0,1751899735,12680.93545017999,130.32635930999822,54286.8039312 2025-07-07,14:48:57.000,188,11055443,-795,0,1751899736,12680.96239542,130.26996627000335,54286.70611152 2025-07-07,14:48:58.000,188,11055448,-795,0,1751899737,12681.009549589995,130.25586801000463,54286.29387144 2025-07-07,14:48:59.000,188,11055438,-795,0,1751899738,12681.10385793,130.32635930999822,54286.34976840001 2025-07-07,14:49:00.000,188,11055406,-795,0,1751899739,12681.130803169995,130.43914539000252,54286.335794160004 2025-07-07,14:49:01.000,188,11055443,-795,0,1751899740,12681.04323114,130.56602972999826,54286.4196396 2025-07-07,14:49:02.000,188,11055421,-795,0,1751899741,12680.847878149994,130.63652102999913,54286.37771688001 2025-07-07,14:49:03.000,188,11055431,-795,0,1751899742,12680.780515049999,130.7352088500047,54286.48252368 2025-07-07,14:49:04.000,188,11055472,-795,0,1751899743,12680.740097189999,130.79160188999958,54286.60130472 2025-07-07,14:49:05.000,188,11055390,-795,0,1751899744,12680.605370989993,130.86209319000045,54286.30784568001 2025-07-07,14:49:06.000,188,11055457,-795,0,1751899745,12680.450435860002,130.88324057999853,54286.20303888 2025-07-07,14:49:07.000,188,11055434,-795,0,1751899746,12680.207928700002,130.92553536000196,54285.90957984 2025-07-07,14:49:08.000,188,11055413,-795,0,1751899747,12680.154038219996,130.94668275000004,54286.07727072 2025-07-07,14:49:09.000,188,11055414,-795,0,1751899748,12680.100147739991,131.0806162200024,54286.16111616001 2025-07-07,14:49:10.000,188,11055481,-795,0,1751899749,12680.059729879991,131.10881273999985,54286.19605176 2025-07-07,14:49:11.000,188,11055410,-795,0,1751899750,12680.012575709996,131.0806162200024,54286.25194872 2025-07-07,14:49:12.000,188,11055458,-795,0,1751899751,12679.94521261,131.1158618699992,54285.7907988 2025-07-07,14:49:13.000,188,11055453,-795,0,1751899752,12679.95868522999,131.12291099999857,54285.86765712 2025-07-07,14:49:14.000,188,11055409,-795,0,1751899753,12679.999103089991,131.15110752000328,54285.80477304001 2025-07-07,14:49:15.000,188,11055389,-795,0,1751899754,12679.87784950999,131.13700926000456,54285.713940480004 2025-07-07,14:49:16.000,188,11055419,-795,0,1751899755,12679.891322129995,131.13700926000456,54285.69297912 2025-07-07,14:49:17.000,188,11055429,-795,0,1751899756,12679.999103089991,131.2286479500035,54285.79778592 2025-07-07,14:49:18.000,188,11055412,-795,0,1751899757,12679.96542154,131.3625814199986,54285.69996624 2025-07-07,14:49:19.000,188,11055425,-795,0,1751899758,12679.98563047,131.50356402000034,54285.46240416 2025-07-07,14:49:20.000,188,11055399,-795,0,1751899759,12680.04625726,131.66569401000015,54285.4065072 2025-07-07,14:49:21.000,188,11055434,-795,0,1751899760,12680.133829289996,131.76438182999846,54285.5811852 2025-07-07,14:49:22.000,188,11055424,-795,0,1751899761,12679.999103089991,131.82782399999996,54285.38554584 2025-07-07,14:49:23.000,188,11055424,-795,0,1751899762,12680.032784639996,131.94765921000362,54285.57419808 2025-07-07,14:49:24.000,188,11055353,-795,0,1751899763,12680.039520949991,132.08159267999872,54285.56022384001 2025-07-07,14:49:25.000,188,11055394,-795,0,1751899764,12680.019312019991,132.10274007000407,54285.51131400001 2025-07-07,14:49:26.000,188,11055425,-795,0,1751899765,12680.02604833,132.25782093000453,54285.27375192001 2025-07-07,14:49:27.000,188,11055435,-795,0,1751899766,12680.133829289996,132.27191919000325,54285.45541704 2025-07-07,14:49:28.000,188,11055446,-795,0,1751899767,12680.106884050001,132.37060701000155,54285.42048144001 2025-07-07,14:49:29.000,188,11055395,-795,0,1751899768,12680.106884050001,132.45519657000114,54285.52528824 2025-07-07,14:49:30.000,188,11055385,-795,0,1751899769,12680.167510840001,132.49044221999793,54285.62310792 2025-07-07,14:49:31.000,188,11055353,-795,0,1751899770,12680.187719770001,132.58208091000415,54285.685992000006 2025-07-07,14:49:32.000,188,11055428,-795,0,1751899771,12680.106884050001,132.7230635099986,54285.567210960005 2025-07-07,14:49:33.000,188,11055411,-795,0,1751899772,12680.288764420002,132.85699698000099,54285.41349432 2025-07-07,14:49:34.000,188,11055431,-795,0,1751899773,12680.255082869997,133.05437262000487,54285.38554584 2025-07-07,14:49:35.000,188,11055402,-795,0,1751899774,12680.396545379997,133.23765000000276,54285.55323672 2025-07-07,14:49:36.000,188,11055481,-795,0,1751899775,12680.443699549993,133.43502563999937,54285.82573440001 2025-07-07,14:49:37.000,188,11055420,-795,0,1751899776,12680.618843609998,133.5266643299983,54285.89560560001 2025-07-07,14:49:38.000,188,11055355,-795,0,1751899777,12680.699679329999,133.66764693000005,54285.77682456001 2025-07-07,14:49:39.000,188,11055403,-795,0,1751899778,12680.908504939995,133.79453127000306,54285.98643816 2025-07-07,14:49:40.000,188,11055429,-795,0,1751899779,12681.083649,133.92846473999816,54285.734901840005 2025-07-07,14:49:41.000,188,11055390,-795,0,1751899780,12681.252056749996,134.10469299000397,54285.81874728 2025-07-07,14:49:42.000,188,11055420,-795,0,1751899781,12681.299210919991,134.2527247199978,54285.685992000006 2025-07-07,14:49:43.000,188,11055435,-795,0,1751899782,12681.541718079992,134.37255993000144,54286.08425784 2025-07-07,14:49:44.000,188,11055392,-795,0,1751899783,12681.757279999998,134.61927948000084,54286.26592296 2025-07-07,14:49:45.000,188,11055402,-795,0,1751899784,12681.952632989989,134.83075338000344,54286.34278128 2025-07-07,14:49:46.000,188,11055386,-795,0,1751899785,12682.11430442999,135.06337467000412,54286.30085856 2025-07-07,14:49:47.000,188,11055459,-795,0,1751899786,12682.269239559995,135.246652050002,54286.09124496001 2025-07-07,14:49:48.000,188,11055358,-795,0,1751899787,12682.46459255,135.47222421000333,54286.237974480006 2025-07-07,14:49:49.000,188,11055428,-795,0,1751899788,12682.686890780002,135.6132068099978,54286.405665360006 2025-07-07,14:49:50.000,188,11055440,-795,0,1751899789,12682.835089599997,135.74714028000017,54286.81091832001 2025-07-07,14:49:51.000,188,11055374,-795,0,1751899790,12682.956343179998,135.85287722999783,54286.84585392 2025-07-07,14:49:52.000,188,11055486,-795,0,1751899791,12682.969815799988,135.97976157000085,54286.83187968001 2025-07-07,14:49:53.000,188,11055421,-795,0,1751899792,12683.043915209993,136.0714002599998,54286.92969936001 2025-07-07,14:49:54.000,188,11055360,-795,0,1751899793,12683.124750929994,136.16303894999874,54286.92969936001 2025-07-07,14:49:55.000,188,11055419,-795,0,1751899794,12683.118014619999,136.24057937999896,54286.88078952001 2025-07-07,14:49:56.000,188,11055428,-795,0,1751899795,12683.091069379989,136.30402155000047,54286.93668648 2025-07-07,14:49:57.000,188,11055430,-795,0,1751899796,12683.084333069994,136.36746372000198,54287.13931296 2025-07-07,14:49:58.000,188,11055429,-795,0,1751899797,12683.185377719994,136.46615154000028,54287.223158400004 2025-07-07,14:49:59.000,188,11055473,-795,0,1751899798,12683.34031285,136.5295937100018,54287.31399096001 2025-07-07,14:50:00.000,188,11055408,-795,0,1751899799,12683.589556319996,136.69877283000096,54287.3978364 2025-07-07,14:50:01.000,188,11055450,-795,0,1751899800,12683.778172999992,136.8397554300027,54287.411810640006 2025-07-07,14:50:02.000,188,11055345,-795,0,1751899801,12683.933108129997,137.04418019999866,54287.31399096001 2025-07-07,14:50:03.000,188,11055441,-795,0,1751899802,12684.189087909988,137.0864749800021,54287.41879776 2025-07-07,14:50:04.000,188,11055358,-795,0,1751899803,12684.424858759994,137.20631018999848,54287.78911512001 2025-07-07,14:50:05.000,188,11055430,-795,0,1751899804,12684.74146533,137.20631018999848,54287.94283176 2025-07-07,14:50:06.000,188,11055436,-795,0,1751899805,12684.916609389991,137.3472927900002,54288.15244536001 2025-07-07,14:50:07.000,188,11055444,-795,0,1751899806,12685.179325479992,137.40368583000236,54288.229303680004 2025-07-07,14:50:08.000,188,11055407,-795,0,1751899807,12685.334260609998,137.61515972999769,54288.180393840004 2025-07-07,14:50:09.000,188,11055382,-795,0,1751899808,12685.570031459989,137.83368275999965,54288.27821352 2025-07-07,14:50:10.000,188,11055432,-795,0,1751899809,12685.765384449995,138.0874514399984,54288.39000744001 2025-07-07,14:50:11.000,188,11055431,-795,0,1751899810,12685.93379219999,138.31302359999972,54288.753337680006 2025-07-07,14:50:12.000,188,11055403,-795,0,1751899811,12686.028100539996,138.4963009800049,54288.74635056001 2025-07-07,14:50:13.000,188,11055443,-795,0,1751899812,12686.277344009992,138.67252923000342,54288.81622176 2025-07-07,14:50:14.000,188,11055457,-795,0,1751899813,12686.459224379993,138.81351182999788,54288.98391264 2025-07-07,14:50:15.000,188,11055450,-795,0,1751899814,12686.822985119994,138.96154355999897,54289.067758080004 2025-07-07,14:50:16.000,188,11055420,-795,0,1751899815,12687.07222858999,139.0390839899992,54289.22846184001 2025-07-07,14:50:17.000,188,11055437,-795,0,1751899816,12687.361889920001,139.12367354999878,54289.354230000004 2025-07-07,14:50:18.000,188,11055403,-795,0,1751899817,12687.651551249997,139.14482094000414,54289.67563752 2025-07-07,14:50:19.000,188,11055370,-795,0,1751899818,12687.853640549998,139.15891920000286,54289.55685648 2025-07-07,14:50:20.000,188,11055422,-795,0,1751899819,12688.163510809994,139.17301746000157,54289.7734572 2025-07-07,14:50:21.000,188,11055451,-795,0,1751899820,12688.560953100001,139.13072267999814,54289.808392800005 2025-07-07,14:50:22.000,188,11055439,-795,0,1751899821,12688.742833470002,139.09547703000135,54289.57781784 2025-07-07,14:50:23.000,188,11055429,-795,0,1751899822,12689.106594209989,139.09547703000135,54289.80140568001 2025-07-07,14:50:24.000,188,11055438,-795,0,1751899823,12689.47035494999,139.04613311999856,54290.143774560005 2025-07-07,14:50:25.000,188,11055431,-795,0,1751899824,12689.793697829991,139.01088747000176,54290.479156320005 2025-07-07,14:50:26.000,188,11055418,-795,0,1751899825,12689.995787129992,138.9756418199977,54290.62588584 2025-07-07,14:50:27.000,188,11055424,-795,0,1751899826,12690.191140119998,138.94744530000025,54290.55601464 2025-07-07,14:50:28.000,188,11055417,-795,0,1751899827,12690.501010379994,139.0038383400024,54290.646847200005 2025-07-07,14:50:29.000,188,11055411,-795,0,1751899828,12690.75699016,139.07432964000327,54290.6817828 2025-07-07,14:50:30.000,188,11055427,-795,0,1751899829,12690.89171635999,139.09547703000135,54290.80056384 2025-07-07,14:50:31.000,188,11055449,-795,0,1751899830,12691.006233629996,139.1871157200003,54290.982228960005 2025-07-07,14:50:32.000,188,11055437,-795,0,1751899831,12691.012969939991,139.25760702000116,54291.28267512 2025-07-07,14:50:33.000,188,11055413,-795,0,1751899832,12691.039915180001,139.37744223000482,54291.37350768 2025-07-07,14:50:34.000,188,11055416,-795,0,1751899833,12691.221795550002,139.35629483999946,54291.72286368001 2025-07-07,14:50:35.000,188,11055457,-795,0,1751899834,12691.336312819993,139.37039309999818,54291.62504400001 2025-07-07,14:50:36.000,188,11055442,-795,0,1751899835,12691.403675920003,139.38449136000418,54291.61106976 2025-07-07,14:50:37.000,188,11055458,-795,0,1751899836,12691.437357469993,139.35629483999946,54291.51325008 2025-07-07,14:50:38.000,188,11055387,-795,0,1751899837,12691.531665809998,139.37039309999818,54291.62504400001 2025-07-07,14:50:39.000,188,11055456,-795,0,1751899838,12691.780909279994,139.41973701000097,54292.107155280006 2025-07-07,14:50:40.000,188,11055402,-795,0,1751899839,12691.9964712,139.49022831000184,54292.24689768001 2025-07-07,14:50:41.000,188,11055460,-795,0,1751899840,12692.1985605,139.50432657000056,54292.2888204 2025-07-07,14:50:42.000,188,11055408,-795,0,1751899841,12692.353495629992,139.47613005000312,54292.05824544001 2025-07-07,14:50:43.000,188,11055428,-795,0,1751899842,12692.622948030003,139.4479335299984,54292.05125832001 2025-07-07,14:50:44.000,188,11055402,-795,0,1751899843,12692.858718879994,139.35629483999946,54292.14209088 2025-07-07,14:50:45.000,188,11055436,-795,0,1751899844,12693.081017109995,139.23645963000308,54292.33773024 2025-07-07,14:50:46.000,188,11055399,-795,0,1751899845,12693.11469866,139.06023138000455,54292.63118928001 2025-07-07,14:50:47.000,188,11055437,-795,0,1751899846,12693.242688549995,138.91219965000346,54292.81984152001 2025-07-07,14:50:48.000,188,11055430,-795,0,1751899847,12693.29657903,138.73597139999765,54292.86176424 2025-07-07,14:50:49.000,188,11055422,-795,0,1751899848,12693.31005164999,138.55974314999912,54292.95958392 2025-07-07,14:50:50.000,188,11055373,-795,0,1751899849,12693.31678796,138.41876055000466,54292.89669984001 2025-07-07,14:50:51.000,188,11055421,-795,0,1751899850,12693.33699689,138.30597447000036,54292.86875136001 2025-07-07,14:50:52.000,188,11055433,-795,0,1751899851,12693.182061759995,138.172040999998,54292.777918800006 2025-07-07,14:50:53.000,188,11055442,-795,0,1751899852,12693.24942485999,137.99581274999946,54293.092339200004 2025-07-07,14:50:54.000,188,11055407,-795,0,1751899853,12693.20900699999,137.81958450000093,54293.12028768 2025-07-07,14:50:55.000,188,11055447,-795,0,1751899854,12693.343733199996,137.6927001599979,54293.36483688 2025-07-07,14:50:56.000,188,11055444,-795,0,1751899855,12693.343733199996,137.60106146999897,54293.31592704 2025-07-07,14:50:57.000,188,11055424,-795,0,1751899856,12693.370678439991,137.62925799000368,54293.16919752 2025-07-07,14:50:58.000,188,11055366,-795,0,1751899857,12693.33026057999,137.5587666900028,54293.113300560006 2025-07-07,14:50:59.000,188,11055383,-795,0,1751899858,12693.303315339996,137.5587666900028,54293.15522328001 2025-07-07,14:51:00.000,188,11055452,-795,0,1751899859,12693.26963378999,137.43893147999916,54293.45566944 2025-07-07,14:51:01.000,188,11055445,-795,0,1751899860,12693.202270689995,137.38253844000428,54293.49060504001 2025-07-07,14:51:02.000,188,11055407,-795,0,1751899861,12693.00691769999,137.2838506199987,54293.329901280005 2025-07-07,14:51:03.000,188,11055434,-795,0,1751899862,12693.02712662999,137.22745758000383,54293.34387552 2025-07-07,14:51:04.000,188,11055440,-795,0,1751899863,12693.020390319994,137.07942585000274,54293.36483688 2025-07-07,14:51:05.000,188,11055410,-795,0,1751899864,12692.92608197999,136.9877871600038,54293.31592704 2025-07-07,14:51:06.000,188,11055397,-795,0,1751899865,12692.932818289999,136.79746064999927,54293.4766308 2025-07-07,14:51:07.000,188,11055437,-795,0,1751899866,12692.804828399989,136.5930358800033,54293.42073384001 2025-07-07,14:51:08.000,188,11055432,-795,0,1751899867,12692.811564709998,136.38861111000006,54293.50457928 2025-07-07,14:51:09.000,188,11055427,-795,0,1751899868,12692.899136739994,136.24057937999896,54293.56746336001 2025-07-07,14:51:10.000,188,11055402,-795,0,1751899869,12693.020390319994,136.05730200000107,54293.329901280005 2025-07-07,14:51:11.000,188,11055421,-795,0,1751899870,12693.13490759,135.90222114000062,54293.23906872 2025-07-07,14:51:12.000,188,11055434,-675,0,1751899871,12693.242688549995,135.68369810999866,54293.23208160001 2025-07-07,14:51:13.000,188,11055394,-795,0,1751899872,12693.404359989996,135.5427155100042,54293.42073384001 2025-07-07,14:51:14.000,188,11055437,-795,0,1751899873,12693.525613569996,135.34533987000032,54293.72118 2025-07-07,14:51:15.000,188,11055404,-795,0,1751899874,12693.491932019992,135.20435726999858,54293.63733456001 2025-07-07,14:51:16.000,188,11055449,-795,0,1751899875,12693.539086190001,134.99993250000261,54293.67227016 2025-07-07,14:51:17.000,188,11055406,-795,0,1751899876,12693.431305229991,134.85894990000088,54293.25304296001 2025-07-07,14:51:18.000,188,11055455,-795,0,1751899877,12693.303315339996,134.68272165000235,54293.20413312001 2025-07-07,14:51:19.000,188,11055497,-795,0,1751899878,12693.222479619995,134.50649340000382,54293.31592704 2025-07-07,14:51:20.000,188,11055405,-795,0,1751899879,12693.08775341999,134.30911775999994,54293.36483688 2025-07-07,14:51:21.000,188,11055428,-795,0,1751899880,12692.885664119989,134.1822334200042,54293.49060504001 2025-07-07,14:51:22.000,188,11055387,-795,0,1751899881,12692.649893269998,134.05534908000118,54293.211120240005 2025-07-07,14:51:23.000,188,11055437,-795,0,1751899882,12692.555584929993,133.86502257000393,54293.24605584 2025-07-07,14:51:24.000,188,11055419,-795,0,1751899883,12692.407386109997,133.6746960599994,54293.02945512 2025-07-07,14:51:25.000,188,11055377,-795,0,1751899884,12692.346759319997,133.56895911000174,54293.022468 2025-07-07,14:51:26.000,188,11055424,-795,0,1751899885,12692.225505739996,133.35043607999978,54292.994519520005 2025-07-07,14:51:27.000,188,11055400,-795,0,1751899886,12692.164878949996,133.15306044000317,54292.95958392 2025-07-07,14:51:28.000,188,11055429,-795,0,1751899887,12692.151406329991,132.94863566999993,54293.022468 2025-07-07,14:51:29.000,188,11055460,-795,0,1751899888,12692.17835157,132.79355480999948,54293.15522328001 2025-07-07,14:51:30.000,188,11055438,-755,0,1751899889,12692.185087879996,132.5891300400035,54293.07137784 2025-07-07,14:51:31.000,188,11055424,-755,0,1751899890,12692.238978360001,132.4763439599992,54292.673112 2025-07-07,14:51:32.000,188,11055423,-795,0,1751899891,12692.185087879996,132.24372266999853,54292.50542112 2025-07-07,14:51:33.000,188,11055452,-795,0,1751899892,12692.164878949996,132.05339616000128,54292.47747264 2025-07-07,14:51:34.000,188,11055417,-795,0,1751899893,12692.03688906,131.8207748700006,54292.51240824001 2025-07-07,14:51:35.000,188,11055393,-795,0,1751899894,12692.151406329991,131.58815357999993,54292.777918800006 2025-07-07,14:51:36.000,188,11055415,-795,0,1751899895,12692.144670019996,131.3132375100031,54292.80586728 2025-07-07,14:51:37.000,188,11055408,-795,0,1751899896,12692.003207509995,131.2004514299988,54292.72202184001 2025-07-07,14:51:38.000,188,11055392,-795,0,1751899897,12691.821327139995,131.0806162200024,54292.323756000005 2025-07-07,14:51:39.000,188,11055474,-795,0,1751899898,12691.70680986999,131.00307579000219,54292.31676888001 2025-07-07,14:51:40.000,188,11055407,-795,0,1751899899,12691.599028909994,130.8550440600011,54292.21894920001 2025-07-07,14:51:41.000,188,11055386,-795,0,1751899900,12691.403675920003,130.7352088500047,54292.40760144 2025-07-07,14:51:42.000,188,11055451,-795,0,1751899901,12691.201586620002,130.61537364000105,54292.13510376 2025-07-07,14:51:43.000,188,11055449,-795,0,1751899902,12691.114014589992,130.54488234000019,54292.14209088 2025-07-07,14:51:44.000,188,11055429,-795,0,1751899903,12691.046651489996,130.40389973999845,54292.10016816001 2025-07-07,14:51:45.000,188,11055484,-795,0,1751899904,12690.97928839,130.28406453000207,54291.869593200005 2025-07-07,14:51:46.000,188,11055447,-795,0,1751899905,12690.905188979996,130.13603280000098,54291.77876064 2025-07-07,14:51:47.000,188,11055456,-795,0,1751899906,12690.79740802,130.0020993299986,54291.59709552001 2025-07-07,14:51:48.000,188,11055418,-795,0,1751899907,12690.804144329995,129.8188219500007,54291.81369624001 2025-07-07,14:51:49.000,188,11055415,-795,0,1751899908,12690.783935399995,129.64964283000154,54291.5202372 2025-07-07,14:51:50.000,188,11055412,-795,0,1751899909,12690.905188979996,129.4945619700011,54291.69491520001 2025-07-07,14:51:51.000,188,11055428,-795,0,1751899910,12690.952343149991,129.36767762999807,54291.49228872 2025-07-07,14:51:52.000,188,11055391,-795,0,1751899911,12690.932134219991,129.20554763999826,54291.17786832 2025-07-07,14:51:53.000,188,11055424,-795,0,1751899912,12690.992761009991,129.00817200000165,54291.12895848 2025-07-07,14:51:54.000,188,11055411,-795,0,1751899913,12691.087069349996,128.77555071000097,54291.12895848 2025-07-07,14:51:55.000,188,11055437,-795,0,1751899914,12691.080333040001,128.57112593999773,54291.40145616 2025-07-07,14:51:56.000,188,11055466,-795,0,1751899915,12691.053387799991,128.35260291000304,54291.101010000006 2025-07-07,14:51:57.000,188,11055434,-795,0,1751899916,12691.114014589992,128.25391509000474,54291.275688 2025-07-07,14:51:58.000,188,11055445,-795,0,1751899917,12691.066860419996,128.16227639999852,54291.03812592 2025-07-07,14:51:59.000,188,11055417,-795,0,1751899918,12690.992761009991,128.0988342300043,54290.73767976001 2025-07-07,14:52:00.000,188,11055423,-795,0,1751899919,12690.945606839996,128.06358858000021,54290.63287296 2025-07-07,14:52:01.000,188,11055412,-795,0,1751899920,12691.019706250001,128.03539206000278,54290.80056384 2025-07-07,14:52:02.000,188,11055411,-795,0,1751899921,12690.89845267,128.05653945000086,54290.695757040005 2025-07-07,14:52:03.000,188,11055447,-795,0,1751899922,12690.932134219991,128.04244119000214,54290.78658960001 2025-07-07,14:52:04.000,188,11055418,-795,0,1751899923,12690.925397909996,128.07063770999957,54290.751654 2025-07-07,14:52:05.000,188,11055415,-795,0,1751899924,12690.905188979996,128.1481781399998,54290.34640104 2025-07-07,14:52:06.000,188,11055431,-795,0,1751899925,12691.019706250001,128.12703075000172,54290.50011768001 2025-07-07,14:52:07.000,188,11055404,-795,0,1751899926,12691.006233629996,128.16932552999788,54290.46518208 2025-07-07,14:52:08.000,188,11055394,-795,0,1751899927,12690.992761009991,128.1481781399998,54290.37434952001 2025-07-07,14:52:09.000,188,11055416,-795,0,1751899928,12690.89845267,128.1481781399998,54290.52107904001 2025-07-07,14:52:10.000,188,11055400,-795,0,1751899929,12690.925397909996,128.1481781399998,54290.55601464 2025-07-07,14:52:11.000,188,11055441,-795,0,1751899930,12690.783935399995,128.2609642200041,54290.44422072 2025-07-07,14:52:12.000,188,11055410,-795,0,1751899931,12690.79067170999,128.36670117000176,54290.052942 2025-07-07,14:52:13.000,188,11055425,-795,0,1751899932,12690.763726469995,128.47243811999942,54290.10185184 2025-07-07,14:52:14.000,188,11055429,-795,0,1751899933,12690.77046277999,128.5217820300022,54290.03896776001 2025-07-07,14:52:15.000,188,11055428,-795,0,1751899934,12690.804144329995,128.63456810999924,54290.34640104 2025-07-07,14:52:16.000,188,11055432,-795,0,1751899935,12690.77046277999,128.68391202000203,54290.38832376 2025-07-07,14:52:17.000,188,11055448,-795,0,1751899936,12690.83782588,128.78259984000033,54290.38832376 2025-07-07,14:52:18.000,188,11055428,-795,0,1751899937,12690.89845267,128.81079635999777,54290.24858136 2025-07-07,14:52:19.000,188,11055452,-795,0,1751899938,12690.986024699996,128.8530911400012,54290.00403216 2025-07-07,14:52:20.000,188,11055394,-795,0,1751899939,12691.100541970001,128.87423852999927,54290.03896776001 2025-07-07,14:52:21.000,188,11055407,-795,0,1751899940,12691.215059239992,128.92358244000206,54290.024993520005 2025-07-07,14:52:22.000,188,11055420,-795,0,1751899941,12691.114014589992,128.9165333100027,54290.12980032 2025-07-07,14:52:23.000,188,11055427,-795,0,1751899942,12691.255477099992,128.9517789599995,54290.25556848001 2025-07-07,14:52:24.000,188,11055452,-795,0,1751899943,12691.383466990002,128.93768070000078,54290.38832376 2025-07-07,14:52:25.000,188,11055402,-795,0,1751899944,12691.403675920003,129.02931938999973,54290.33941392 2025-07-07,14:52:26.000,188,11055433,-795,0,1751899945,12691.464302709988,129.0011228700023,54290.12980032 2025-07-07,14:52:27.000,188,11055412,-795,0,1751899946,12691.396939609993,129.09276156000124,54289.878264000006 2025-07-07,14:52:28.000,188,11055400,-795,0,1751899947,12691.464302709988,129.08571243000188,54289.99704504001 2025-07-07,14:52:29.000,188,11055365,-795,0,1751899948,12691.511456879998,129.13505634000467,54290.33941392 2025-07-07,14:52:30.000,188,11055394,-795,0,1751899949,12691.524929499989,129.05751591000444,54290.37434952001 2025-07-07,14:52:31.000,188,11055428,-795,0,1751899950,12691.511456879998,129.07866330000252,54290.34640104 2025-07-07,14:52:32.000,188,11055399,-795,0,1751899951,12691.518193189993,129.09276156000124,54290.06691624001 2025-07-07,14:52:33.000,188,11055389,-795,0,1751899952,12691.666392009989,129.2125967700049,54290.17172304 2025-07-07,14:52:34.000,188,11055440,-795,0,1751899953,12691.81459083,129.24079329000233,54290.26954272 2025-07-07,14:52:35.000,188,11055388,-795,0,1751899954,12691.733755109999,129.2478424200017,54289.96909656001 2025-07-07,14:52:36.000,188,11055404,-795,0,1751899955,12691.83479976,129.33948111000063,54290.47216920001 2025-07-07,14:52:37.000,188,11055453,-795,0,1751899956,12691.90889916999,129.4452180599983,54290.48614344 2025-07-07,14:52:38.000,188,11055436,-795,0,1751899957,12691.98973488999,129.5580041400026,54290.479156320005 2025-07-07,14:52:39.000,188,11055452,-795,0,1751899958,12692.13793371,129.6073480499981,54290.53505328 2025-07-07,14:52:40.000,188,11055401,-795,0,1751899959,12692.1985605,129.64964283000154,54290.360375280005 2025-07-07,14:52:41.000,188,11055420,-795,0,1751899960,12692.265923599996,129.67079021999962,54290.430246480006 2025-07-07,14:52:42.000,188,11055406,-795,0,1751899961,12692.164878949996,129.73423239000113,54290.22762 2025-07-07,14:52:43.000,188,11055384,-795,0,1751899962,12692.252450979991,129.7553797799992,54290.56998888001 2025-07-07,14:52:44.000,188,11055427,-795,0,1751899963,12692.346759319997,129.76947803999792,54290.66780856001 2025-07-07,14:52:45.000,188,11055411,-795,0,1751899964,12692.468012899997,129.85406760000478,54290.751654 2025-07-07,14:52:46.000,188,11055407,-795,0,1751899965,12692.508430759997,129.98800106999988,54290.479156320005 2025-07-07,14:52:47.000,188,11055458,-795,0,1751899966,12692.757674229993,130.0655415000001,54290.6119116 2025-07-07,14:52:48.000,188,11055387,-795,0,1751899967,12692.878927809994,130.13603280000098,54290.63287296 2025-07-07,14:52:49.000,188,11055419,-795,0,1751899968,12692.99344508,130.25586801000463,54290.6817828 2025-07-07,14:52:50.000,188,11055368,-795,0,1751899969,12693.20900699999,130.32635930999822,54291.05210016001 2025-07-07,14:52:51.000,188,11055410,-795,0,1751899970,12693.31678796,130.46734190999996,54291.04511304001 2025-07-07,14:52:52.000,188,11055417,-795,0,1751899971,12693.478459400001,130.6083245100017,54291.01716456 2025-07-07,14:52:53.000,188,11055411,-795,0,1751899972,12693.680548700002,130.8057001499983,54290.87043504 2025-07-07,14:52:54.000,188,11055391,-795,0,1751899973,12693.835483829993,130.8902897099979,54290.912357760004 2025-07-07,14:52:55.000,188,11055420,-795,0,1751899974,12694.003891579989,130.9819284000041,54291.11498424 2025-07-07,14:52:56.000,188,11055422,-795,0,1751899975,12694.152090399999,130.98897753000347,54291.17088120001 2025-07-07,14:52:57.000,188,11055448,-795,0,1751899976,12694.199244569994,131.0171740500009,54291.45735312001 2025-07-07,14:52:58.000,188,11055426,-795,0,1751899977,12694.25313505,130.9678301399981,54291.5202372 2025-07-07,14:52:59.000,188,11055408,-795,0,1751899978,12694.30702552999,131.02422318000026,54291.62504400001 2025-07-07,14:53:00.000,188,11055437,-795,0,1751899979,12694.441751729995,131.03127230999962,54291.450366 2025-07-07,14:53:01.000,188,11055446,-795,0,1751899980,12694.522587449996,131.10881273999985,54291.5202372 2025-07-07,14:53:02.000,188,11055418,-795,0,1751899981,12694.57647793,131.19340229999943,54291.35953344001 2025-07-07,14:53:03.000,188,11055395,-795,0,1751899982,12694.744885679997,131.20750055999815,54291.6599796 2025-07-07,14:53:04.000,188,11055407,-795,0,1751899983,12694.973920219993,131.2145496900048,54291.93247728001 2025-07-07,14:53:05.000,188,11055411,-795,0,1751899984,12695.115382729993,131.32028664000245,54292.02330984 2025-07-07,14:53:06.000,188,11055417,-795,0,1751899985,12695.34441726999,131.41897446000075,54292.037284080005 2025-07-07,14:53:07.000,188,11055435,-795,0,1751899986,12695.458934539995,131.53176053999778,54291.652992480005 2025-07-07,14:53:08.000,188,11055429,-795,0,1751899987,12695.741859559996,131.64454662000207,54291.81369624001 2025-07-07,14:53:09.000,188,11055446,-795,0,1751899988,12695.991103029992,131.76438182999846,54291.9744 2025-07-07,14:53:10.000,188,11055435,-795,0,1751899989,12696.186456019997,131.85602052000468,54292.10016816001 2025-07-07,14:53:11.000,188,11055411,-795,0,1751899990,12696.348127459998,131.96175747000234,54292.3586916 2025-07-07,14:53:12.000,188,11055401,-795,0,1751899991,12696.469381039999,132.07454354999936,54292.34471736001 2025-07-07,14:53:13.000,188,11055357,-795,0,1751899992,12696.678206649995,132.20847702000174,54292.58227944001 2025-07-07,14:53:14.000,188,11055447,-795,0,1751899993,12696.85335071,132.33536136000475,54292.48445976001 2025-07-07,14:53:15.000,188,11055433,-715,0,1751899994,12696.95439536,132.38470527000027,54292.610227920006 2025-07-07,14:53:16.000,188,11055415,-795,0,1751899995,12697.116066800001,132.4763439599992,54292.72900896001 2025-07-07,14:53:17.000,188,11055456,-795,0,1751899996,12697.244056689997,132.53273700000136,54292.7429832 2025-07-07,14:53:18.000,188,11055457,-795,0,1751899997,12697.372046579992,132.5609335199988,54293.03644224001 2025-07-07,14:53:19.000,188,11055399,-795,0,1751899998,12697.506772779998,132.5891300400035,54293.162210400005 2025-07-07,14:53:20.000,188,11055436,-795,0,1751899999,12697.681916839989,132.53273700000136,54293.30893992 2025-07-07,14:53:21.000,188,11055429,-795,0,1751900000,12697.702125769989,132.56798264999816,54293.14823616 2025-07-07,14:53:22.000,188,11055414,-795,0,1751900001,12697.675180529994,132.49044221999793,54292.93862256001 2025-07-07,14:53:23.000,188,11055413,-795,0,1751900002,12697.769488869999,132.4270000500037,54293.12028768 2025-07-07,14:53:24.000,188,11055382,-795,0,1751900003,12697.877269829994,132.35650875000283,54293.21810736 2025-07-07,14:53:25.000,188,11055420,-795,0,1751900004,12697.9917871,132.35650875000283,54293.57445048 2025-07-07,14:53:26.000,188,11055387,-795,0,1751900005,12698.09283175,132.30716484000004,54293.63034744 2025-07-07,14:53:27.000,188,11055437,-795,0,1751900006,12698.1938764,132.3142139699994,54293.6513088 2025-07-07,14:53:28.000,188,11055425,-795,0,1751900007,12698.348811529992,132.3142139699994,54293.50457928 2025-07-07,14:53:29.000,188,11055428,-795,0,1751900008,12698.550900829992,132.29306658000132,54293.67925728 2025-07-07,14:53:30.000,188,11055404,-795,0,1751900009,12698.759726439988,132.29306658000132,54293.73515424001 2025-07-07,14:53:31.000,188,11055442,-795,0,1751900010,12698.941606809989,132.27191919000325,54293.86790952 2025-07-07,14:53:32.000,188,11055444,-795,0,1751900011,12699.02244252999,132.2507717999979,54293.90983224 2025-07-07,14:53:33.000,188,11055436,-795,0,1751900012,12699.23126814,132.25782093000453,54294.07752312 2025-07-07,14:53:34.000,188,11055417,-795,0,1751900013,12699.460302679996,132.27191919000325,54294.16136856001 2025-07-07,14:53:35.000,188,11055441,-795,0,1751900014,12699.743227699997,132.3142139699994,54294.168355680005 2025-07-07,14:53:36.000,188,11055428,-795,0,1751900015,12699.783645559997,132.32126309999876,54294.119445840006 2025-07-07,14:53:37.000,188,11055415,-795,0,1751900016,12699.931844379993,132.3635578800022,54294.3500208 2025-07-07,14:53:38.000,188,11055405,-795,0,1751900017,12700.005943789998,132.32126309999876,54294.48277608 2025-07-07,14:53:39.000,188,11055444,-795,0,1751900018,12699.985734859998,132.35650875000283,54294.5596344 2025-07-07,14:53:40.000,188,11055415,-795,0,1751900019,12700.080043199989,132.398803529999,54294.8041836 2025-07-07,14:53:41.000,188,11055444,-795,0,1751900020,12700.133933679994,132.4129017899977,54294.92296464 2025-07-07,14:53:43.000,188,11055405,-795,0,1751900022,12700.140669989989,132.46929482999985,54294.82514496 2025-07-07,14:53:44.000,188,11055438,-795,0,1751900023,12700.160878919989,132.4622457000005,54294.936938880004 2025-07-07,14:53:45.000,188,11055407,-795,0,1751900024,12700.154142609994,132.4763439599992,54295.09065552 2025-07-07,14:53:46.000,188,11055416,-795,0,1751900025,12700.120461059989,132.51158961000328,54295.24437216001 2025-07-07,14:53:47.000,188,11055429,-795,0,1751900026,12700.032889029993,132.49749135000457,54295.16052672 2025-07-07,14:53:48.000,188,11055409,-795,0,1751900027,12700.093515819994,132.41995092000434,54295.30026912 2025-07-07,14:53:49.000,188,11055393,-795,0,1751900028,12700.133933679994,132.3635578800022,54295.13956536 2025-07-07,14:53:50.000,188,11055438,-795,0,1751900029,12700.18108784999,132.2789683200026,54295.16751384001 2025-07-07,14:53:51.000,188,11055453,-795,0,1751900030,12700.053097959993,132.12388746000215,54295.16751384001 2025-07-07,14:53:52.000,188,11055441,-795,0,1751900031,12700.046361649998,131.94061008000426,54295.28629488001 2025-07-07,14:53:53.000,188,11055418,-795,0,1751900032,12699.972262239993,131.71503792000294,54295.293282000006 2025-07-07,14:53:54.000,188,11055394,-795,0,1751900033,12700.053097959993,131.49651489000098,54295.5378312 2025-07-07,14:53:55.000,188,11055399,-795,0,1751900034,12699.999207479988,131.27799185999902,54295.49590848 2025-07-07,14:53:56.000,188,11055456,-795,0,1751900035,12699.972262239993,131.17225491000136,54295.37712744 2025-07-07,14:53:57.000,188,11055421,-795,0,1751900036,12699.972262239993,130.93258449000132,54295.509882720005 2025-07-07,14:53:58.000,188,11055451,-795,0,1751900037,12699.851008659993,130.8197984100043,54295.26533352001 2025-07-07,14:53:59.000,188,11055430,-795,0,1751900038,12699.756700320002,130.6717666800032,54295.391101680005 2025-07-07,14:54:00.000,188,11055405,-795,0,1751900039,12699.756700320002,130.53078408000147,54295.74744480001 2025-07-07,14:54:01.000,188,11055434,-795,0,1751900040,12699.621974119997,130.43914539000252,54295.70552208 2025-07-07,14:54:02.000,188,11055381,-795,0,1751900041,12699.534402090001,130.37570322000101,54295.57975392001 2025-07-07,14:54:03.000,188,11055413,-795,0,1751900042,12699.37273065,130.33340844000486,54295.1535396 2025-07-07,14:54:04.000,188,11055419,-795,0,1751900043,12699.41314851,130.3122610499995,54295.16751384001 2025-07-07,14:54:05.000,188,11055447,-795,0,1751900044,12699.43335744,130.17127844999777,54295.21642368001 2025-07-07,14:54:06.000,188,11055357,-795,0,1751900045,12699.467038989991,130.10078715000418,54295.48193424001 2025-07-07,14:54:07.000,188,11055444,-795,0,1751900046,12699.500720539996,130.09373802000482,54295.54481832 2025-07-07,14:54:08.000,188,11055412,-795,0,1751900047,12699.45356637,130.0866888899982,54295.48193424001 2025-07-07,14:54:09.000,188,11055443,-795,0,1751900048,12699.520929469996,130.0514432400014,54295.50289560001 2025-07-07,14:54:10.000,188,11055374,-795,0,1751900049,12699.655655670002,130.1148854100029,54295.26533352001 2025-07-07,14:54:11.000,188,11055415,-795,0,1751900050,12699.709546149992,130.00914845999796,54295.24437216001 2025-07-07,14:54:12.000,188,11055437,-795,0,1751900051,12699.689337219992,129.98095194000052,54295.055719920005 2025-07-07,14:54:13.000,188,11055424,-795,0,1751900052,12699.749964009992,129.91750976999901,54295.45398576001 2025-07-07,14:54:14.000,188,11055406,-795,0,1751900053,12699.844272349997,129.85406760000478,54295.391101680005 2025-07-07,14:54:15.000,188,11055459,-795,0,1751900054,12699.925108069998,129.79062543000327,54295.391101680005 2025-07-07,14:54:16.000,188,11055392,-795,0,1751900055,12700.106988439999,129.7201341300024,54295.52385696 2025-07-07,14:54:17.000,188,11055423,-795,0,1751900056,12700.208033089999,129.58620066000003,54295.25135928 2025-07-07,14:54:18.000,188,11055365,-795,0,1751900057,12700.275396189994,129.50161110000045,54295.18148808 2025-07-07,14:54:19.000,188,11055404,-795,0,1751900058,12700.356231909995,129.33948111000063,54294.97187448 2025-07-07,14:54:20.000,188,11055336,-795,0,1751900059,12700.46401286999,129.23374416000297,54295.272320640004 2025-07-07,14:54:21.000,188,11055411,-795,0,1751900060,12700.62568430999,129.0645650400038,54295.41206304001 2025-07-07,14:54:22.000,188,11055404,-795,0,1751900061,12700.679574789996,129.0363685199991,54295.41206304001 2025-07-07,14:54:23.000,188,11055359,-795,0,1751900062,12700.814300990001,128.9517789599995,54295.20244944 2025-07-07,14:54:24.000,188,11055402,-795,0,1751900063,12700.955763500002,128.902435050004,54295.11860400001 2025-07-07,14:54:25.000,188,11055407,-795,0,1751900064,12701.103962319998,128.82489462000376,54295.1884752 2025-07-07,14:54:26.000,188,11055360,-795,0,1751900065,12701.124171249998,128.8037472299984,54295.13956536 2025-07-07,14:54:27.000,188,11055417,-795,0,1751900066,12701.191534349993,128.67686289000267,54295.41206304001 2025-07-07,14:54:28.000,188,11055402,-795,0,1751900067,12701.184798039998,128.64866636999795,54295.31424336001 2025-07-07,14:54:29.000,188,11055427,-795,0,1751900068,12701.393623649994,128.557027679999,54295.36315320001 2025-07-07,14:54:30.000,188,11055412,-795,0,1751900069,12701.474459369994,128.557027679999,54295.37014032 2025-07-07,14:54:31.000,188,11055396,-755,0,1751900070,12701.66981236,128.45129073000135,54295.237385039996 2025-07-07,14:54:32.000,188,11055415,-795,0,1751900071,12701.77085701,128.45129073000135,54295.16052672 2025-07-07,14:54:33.000,188,11055404,-795,0,1751900072,12701.986418929991,128.38784855999984,54295.06270704 2025-07-07,14:54:34.000,188,11055335,-795,0,1751900073,12702.161562989997,128.33850465000432,54295.28629488001 2025-07-07,14:54:35.000,188,11055345,-795,0,1751900074,12702.451224319993,128.21866944000067,54295.34917896 2025-07-07,14:54:36.000,188,11055448,-795,0,1751900075,12702.7072041,128.18342379000387,54295.391101680005 2025-07-07,14:54:37.000,188,11055414,-795,0,1751900076,12703.04401959999,128.10588336000365,54295.24437216001 2025-07-07,14:54:38.000,188,11055413,-795,0,1751900077,12703.273054140001,128.112932490003,54295.13257824 2025-07-07,14:54:39.000,188,11055436,-795,0,1751900078,12703.724386909998,128.00719553999807,54295.3282176 2025-07-07,14:54:40.000,188,11055428,-795,0,1751900079,12703.886058349999,127.92965510999784,54295.20943656 2025-07-07,14:54:41.000,188,11055428,-795,0,1751900080,12704.303709569991,127.79572164000274,54295.740457679996 2025-07-07,14:54:42.000,188,11055395,-795,0,1751900081,12704.505798869992,127.76047598999867,54295.677573600005 2025-07-07,14:54:43.000,188,11055420,-795,0,1751900082,12704.680942929997,127.61949339000421,54295.52385696 2025-07-07,14:54:44.000,188,11055396,-795,0,1751900083,12704.930186399994,127.61949339000421,54295.48193424001 2025-07-07,14:54:45.000,188,11055460,-795,0,1751900084,12705.19963879999,127.51375643999927,54295.45398576001 2025-07-07,14:54:46.000,188,11055398,-795,0,1751900085,12705.334364999995,127.43621600999904,54295.677573600005 2025-07-07,14:54:47.000,188,11055416,-795,0,1751900086,12705.516245369996,127.28113514999859,54295.76141904 2025-07-07,14:54:48.000,188,11055426,-795,0,1751900087,12705.610553710001,127.21769298000436,54295.88020008 2025-07-07,14:54:49.000,188,11055440,-795,0,1751900088,12705.765488839992,127.09080864000134,54295.85923872 2025-07-07,14:54:50.000,188,11055371,-795,0,1751900089,12705.893478730002,126.99212082000304,54295.98500688001 2025-07-07,14:54:51.000,188,11055428,-795,0,1751900090,12706.034941239988,126.92162952000217,54295.7125092 2025-07-07,14:54:52.000,188,11055395,-795,0,1751900091,12706.142722199998,126.85818735000066,54295.74744480001 2025-07-07,14:54:53.000,188,11055420,-795,0,1751900092,12706.243766849999,126.81589257000451,54295.59372816 2025-07-07,14:54:54.000,188,11055418,-795,0,1751900093,12706.33807518999,126.73835214000428,54295.63565088 2025-07-07,14:54:55.000,188,11055434,-795,0,1751900094,12706.5469008,126.66081171000405,54295.91513568001 2025-07-07,14:54:56.000,188,11055402,-795,0,1751900095,12706.72878117,126.52687824000168,54296.08981368 2025-07-07,14:54:57.000,188,11055395,-795,0,1751900096,12706.924134159992,126.40704302999802,54296.131736400006 2025-07-07,14:54:58.000,188,11055374,-795,0,1751900097,12707.072332980002,126.26606043000356,54295.87321296 2025-07-07,14:54:59.000,188,11055443,-795,0,1751900098,12707.166641319993,126.12507783000183,54295.69853496001 2025-07-07,14:55:00.000,188,11055335,-795,0,1751900099,12707.355257999989,125.96999697000138,54295.76141904 2025-07-07,14:55:01.000,188,11055440,-795,0,1751900100,12707.523665749999,125.81491611000092,54295.95007128 2025-07-07,14:55:02.000,188,11055420,-795,0,1751900101,12707.6247104,125.7373756800007,54296.06885232 2025-07-07,14:55:03.000,188,11055439,-795,0,1751900102,12707.71901873999,125.65983525000047,54296.05487808001 2025-07-07,14:55:04.000,188,11055410,-795,0,1751900103,12707.853744939996,125.5259017799981,54296.14571064 2025-07-07,14:55:05.000,188,11055440,-755,0,1751900104,12708.035625309996,125.46950874000322,54296.04090384 2025-07-07,14:55:06.000,188,11055373,-795,0,1751900105,12708.055834239996,125.391968310003,54295.95705840001 2025-07-07,14:55:07.000,188,11055465,-795,0,1751900106,12708.055834239996,125.31442788000277,54295.7823804 2025-07-07,14:55:08.000,188,11055438,-795,0,1751900107,12708.136669959997,125.2439365800019,54296.0269296 2025-07-07,14:55:09.000,188,11055422,-795,0,1751900108,12708.190560440002,125.13115050000488,54296.14571064 2025-07-07,14:55:10.000,188,11055445,-795,0,1751900109,12708.190560440002,125.05361007000465,54296.31340152 2025-07-07,14:55:11.000,188,11055406,-795,0,1751900110,12708.325286639993,124.96902050999779,54296.33436288 2025-07-07,14:55:12.000,188,11055411,-795,0,1751900111,12708.291605090002,124.95492224999907,54296.110775040004 2025-07-07,14:55:13.000,188,11055382,-795,0,1751900112,12708.298341399997,124.85623443000077,54295.98500688001 2025-07-07,14:55:14.000,188,11055298,-795,0,1751900113,12708.291605090002,124.74344835000375,54296.06885232 2025-07-07,14:55:15.000,188,11055355,-795,0,1751900114,12708.345495569993,124.68000618000224,54296.166672 2025-07-07,14:55:16.000,188,11055399,-795,0,1751900115,12708.406122359993,124.61656401000073,54296.348337120005 2025-07-07,14:55:17.000,188,11055407,-795,0,1751900116,12708.439803909998,124.5883674900033,54296.243530319996 2025-07-07,14:55:18.000,188,11055395,-795,0,1751900117,12708.513903319988,124.56017096999858,54296.3064144 2025-07-07,14:55:19.000,188,11055450,-795,0,1751900118,12708.588002729994,124.56017096999858,54296.12474928001 2025-07-07,14:55:20.000,188,11055448,-795,0,1751900119,12708.668838449994,124.46853227999964,54296.278465920004 2025-07-07,14:55:21.000,188,11055454,-795,0,1751900120,12708.729465239994,124.46148315000028,54296.243530319996 2025-07-07,14:55:22.000,188,11055410,-795,0,1751900121,12708.722728929999,124.38394272000005,54296.46013104001 2025-07-07,14:55:23.000,188,11055425,-795,0,1751900122,12708.648629519994,124.3275496799979,54296.180646240005 2025-07-07,14:55:24.000,188,11055406,-795,0,1751900123,12708.635156899989,124.20066534000216,54296.21558184 2025-07-07,14:55:25.000,188,11055440,-795,0,1751900124,12708.67557475999,124.15132142999937,54296.25051744001 2025-07-07,14:55:26.000,188,11055411,-795,0,1751900125,12708.729465239994,124.0949283900045,54296.08981368 2025-07-07,14:55:27.000,188,11055411,-795,0,1751900126,12708.702519999999,124.05263361000107,54296.04789096 2025-07-07,14:55:28.000,188,11055451,-795,0,1751900127,12708.702519999999,123.96099492000212,54296.110775040004 2025-07-07,14:55:29.000,188,11055377,-795,0,1751900128,12708.78335572,123.91165100999933,54296.41820832001 2025-07-07,14:55:30.000,188,11055418,-795,0,1751900129,12708.722728929999,123.90460187999997,54296.3762856 2025-07-07,14:55:31.000,188,11055438,-795,0,1751900130,12708.75641047999,123.93984753000404,54296.43218256 2025-07-07,14:55:32.000,188,11055423,-795,0,1751900131,12708.635156899989,123.96099492000212,54296.20859472 2025-07-07,14:55:33.000,188,11055440,-795,0,1751900132,12708.668838449994,124.02443709000363,54296.0968008 2025-07-07,14:55:34.000,188,11055415,-795,0,1751900133,12708.71599261999,124.0808301299985,54296.061865200005 2025-07-07,14:55:35.000,188,11055437,-795,0,1751900134,12708.73620154999,124.08787925999786,54296.13872352 2025-07-07,14:55:36.000,188,11055428,-795,0,1751900135,12708.87766405999,124.10902665000322,54296.64179616 2025-07-07,14:55:37.000,188,11055393,-795,0,1751900136,12708.89787298999,124.17246882000472,54296.64878328 2025-07-07,14:55:38.000,188,11055384,-795,0,1751900137,12708.83724619999,124.25705838000431,54296.5509636 2025-07-07,14:55:39.000,188,11055406,-795,0,1751900138,12708.76314679,124.40509010999813,54296.348337120005 2025-07-07,14:55:40.000,188,11055456,-795,0,1751900139,12708.87766405999,124.53197445000114,54296.299427280006 2025-07-07,14:55:41.000,188,11055427,-795,0,1751900140,12708.91808191999,124.72230095999839,54296.39025984001 2025-07-07,14:55:42.000,188,11055412,-795,0,1751900141,12708.931554539995,124.84918530000141,54296.43218256 2025-07-07,14:55:43.000,188,11055436,-795,0,1751900142,12708.850718819995,125.02541354999994,54296.58589920001 2025-07-07,14:55:44.000,188,11055451,-795,0,1751900143,12708.91808191999,125.0959048500008,54296.65577040001 2025-07-07,14:55:45.000,188,11055424,-795,0,1751900144,12708.91808191999,125.21574006000446,54296.78852568 2025-07-07,14:55:46.000,188,11055398,-795,0,1751900145,12708.87766405999,125.27213309999934,54296.80948704 2025-07-07,14:55:47.000,188,11055424,-795,0,1751900146,12708.749674169994,125.39901744000235,54296.33436288 2025-07-07,14:55:48.000,188,11055410,-795,0,1751900147,12708.742937859999,125.44131221999851,54296.411221199996 2025-07-07,14:55:49.000,188,11055361,-795,0,1751900148,12708.628420589994,125.54000004000409,54296.41820832001 2025-07-07,14:55:50.000,188,11055416,-795,0,1751900149,12708.601475349999,125.56114743000217,54296.77455144001 2025-07-07,14:55:51.000,188,11055418,-795,0,1751900150,12708.392649740003,125.63868786000239,54296.58589920001 2025-07-07,14:55:52.000,188,11055409,-795,0,1751900151,12708.433067599988,125.66688437999983,54296.82346128001 2025-07-07,14:55:53.000,188,11055408,-795,0,1751900152,12708.217505679997,125.75147393999941,54296.64878328 2025-07-07,14:55:54.000,188,11055439,-795,0,1751900153,12708.183824129992,125.75852306999877,54296.47410528 2025-07-07,14:55:55.000,188,11055399,-795,0,1751900154,12708.049097930001,125.78671959000349,54296.495066640004 2025-07-07,14:55:56.000,188,11055438,-795,0,1751900155,12708.015416379996,125.8008178500022,54296.53698936001 2025-07-07,14:55:57.000,188,11055439,-795,0,1751900156,12708.008680070001,125.76557219999813,54296.78852568 2025-07-07,14:55:58.000,188,11055438,-795,0,1751900157,12708.022152689991,125.7373756800007,54296.69769312 2025-07-07,14:55:59.000,188,11055430,-795,0,1751900158,12708.049097930001,125.70917916000326,54296.74660296 2025-07-07,14:56:00.000,188,11055420,-795,0,1751900159,12708.217505679997,125.7021300300039,54296.74660296 2025-07-07,14:56:01.000,188,11055421,-795,0,1751900160,12708.278132469997,125.72327742000198,54296.6208348 2025-07-07,14:56:02.000,188,11055376,-795,0,1751900161,12708.298341399997,125.75852306999877,54296.5509636 2025-07-07,14:56:03.000,188,11055422,-795,0,1751900162,12708.291605090002,125.78671959000349,54296.38327272 2025-07-07,14:56:04.000,188,11055423,-795,0,1751900163,12708.358968189998,125.81491611000092,54296.6208348 2025-07-07,14:56:05.000,188,11055396,-795,0,1751900164,12708.311814020002,125.88540741000179,54296.57891208 2025-07-07,14:56:06.000,188,11055383,-795,0,1751900165,12708.385913429993,125.9840952300001,54296.60686056001 2025-07-07,14:56:07.000,188,11055378,-795,0,1751900166,12708.473485459988,126.08983217999776,54296.4810924 2025-07-07,14:56:08.000,188,11055424,-795,0,1751900167,12708.473485459988,126.18147087000398,54296.20160760001 2025-07-07,14:56:09.000,188,11055460,-795,0,1751900168,12708.621684279999,126.23081477999949,54296.42519544 2025-07-07,14:56:10.000,188,11055366,-795,0,1751900169,12708.668838449994,126.21671652000077,54296.29244016001 2025-07-07,14:56:11.000,188,11055427,-795,0,1751900170,12708.749674169994,126.18852000000334,54296.5509636 2025-07-07,14:56:12.000,188,11055382,-795,0,1751900171,12708.77661940999,126.17442174000462,54296.31340152 2025-07-07,14:56:13.000,188,11055383,-795,0,1751900172,12708.810300959994,126.11097957000311,54296.166672 2025-07-07,14:56:14.000,188,11055449,-795,0,1751900173,12709.06628074,126.10393044000375,54296.26449168 2025-07-07,14:56:15.000,188,11055439,-795,0,1751900174,12709.261633729991,126.0475374000016,54296.40423408 2025-07-07,14:56:16.000,188,11055443,-795,0,1751900175,12709.403096239992,126.03343914000288,54296.41820832001 2025-07-07,14:56:17.000,188,11055401,-795,0,1751900176,12709.490668270002,125.9840952300001,54296.3762856 2025-07-07,14:56:18.000,188,11055468,-795,0,1751900177,12709.497404579997,125.9488495800033,54296.40423408 2025-07-07,14:56:19.000,188,11055391,-795,0,1751900178,12709.558031369997,125.90655479999987,54296.4810924 2025-07-07,14:56:20.000,188,11055421,-795,0,1751900179,12709.726439119993,125.87835828000243,54296.495066640004 2025-07-07,14:56:21.000,188,11055406,-795,0,1751900180,12709.820747459999,125.93475132000458,54296.39025984001 2025-07-07,14:56:22.000,188,11055425,-795,0,1751900181,12709.908319489994,125.94180045000394,54296.13872352 2025-07-07,14:56:23.000,188,11055438,-795,0,1751900182,12709.9824189,125.94180045000394,54296.229556080005 2025-07-07,14:56:24.000,188,11055422,-795,0,1751900183,12710.1845082,125.94180045000394,54296.15269776001 2025-07-07,14:56:25.000,188,11055401,-795,0,1751900184,12710.373124879996,125.90655479999987,54296.59288632 2025-07-07,14:56:26.000,188,11055426,-795,0,1751900185,12710.608895730002,125.86426002000371,54296.5509636 2025-07-07,14:56:27.000,188,11055408,-795,0,1751900186,12710.622368349992,125.87130915000307,54296.36929848001 2025-07-07,14:56:28.000,188,11055384,-795,0,1751900187,12710.898557059998,125.85721089000435,54296.27147880001 2025-07-07,14:56:29.000,188,11055399,-795,0,1751900188,12711.066964809994,125.89245654000115,54296.19462048 2025-07-07,14:56:30.000,188,11055421,-795,0,1751900189,12711.36336245,125.87130915000307,54296.26449168 2025-07-07,14:56:31.000,188,11055406,-795,0,1751900190,12711.53850650999,125.87835828000243,54296.411221199996 2025-07-07,14:56:32.000,188,11055367,-795,0,1751900191,12711.673232709996,125.87835828000243,54296.45314392 2025-07-07,14:56:33.000,188,11055438,-795,0,1751900192,12711.909003560002,125.89245654000115,54296.52301512 2025-07-07,14:56:34.000,188,11055398,-795,0,1751900193,12712.151510719988,125.91360392999923,54296.4810924 2025-07-07,14:56:35.000,188,11055327,-795,0,1751900194,12712.306445849994,125.97704610000073,54296.43916968001 2025-07-07,14:56:36.000,188,11055380,-795,0,1751900195,12712.47485359999,126.01934088000417,54296.32737576 2025-07-07,14:56:37.000,188,11055403,-795,0,1751900196,12712.57589824999,126.06868478999968,54296.43916968001 2025-07-07,14:56:38.000,188,11055377,-795,0,1751900197,12712.777987549991,126.0827830499984,54296.43218256 2025-07-07,14:56:39.000,188,11055407,-795,0,1751900198,12712.919450059992,126.02639001000352,54296.6208348 2025-07-07,14:56:40.000,188,11055414,-795,0,1751900199,12713.148484600002,125.97704610000073,54296.82346128001 2025-07-07,14:56:41.000,188,11055409,-795,0,1751900200,12713.350573899988,125.9488495800033,54296.9352552 2025-07-07,14:56:42.000,188,11055397,-795,0,1751900201,12713.63349891999,125.82196524000028,54296.85839688 2025-07-07,14:56:43.000,188,11055416,-795,0,1751900202,12713.76148881,125.67393350999919,54296.564937840005 2025-07-07,14:56:44.000,188,11055457,-795,0,1751900203,12713.98378704,125.44836134999787,54296.732628720005 2025-07-07,14:56:45.000,188,11055400,-795,0,1751900204,12714.192612649997,125.25803484000062,54296.662757520004 2025-07-07,14:56:46.000,188,11055414,-795,0,1751900205,12714.408174570002,125.02541354999994,54297.0051264 2025-07-07,14:56:47.000,188,11055388,-795,0,1751900206,12714.677626969999,124.7504974800031,54297.21474 2025-07-07,14:56:48.000,188,11055327,-795,0,1751900207,12714.731517449989,124.54607270999986,54297.08198472 2025-07-07,14:56:49.000,188,11055470,-795,0,1751900208,12714.785407929994,124.36984446000133,54296.82346128001 2025-07-07,14:56:50.000,188,11055376,-795,0,1751900209,12714.866243649994,124.17951795000408,54296.851409760005 2025-07-07,14:56:51.000,188,11055412,-795,0,1751900210,12714.866243649994,124.03148622000299,54296.88634536 2025-07-07,14:56:52.000,188,11055429,-795,0,1751900211,12714.758462689999,123.95394579000276,54296.73961584 2025-07-07,14:56:53.000,188,11055437,-795,0,1751900212,12714.677626969999,123.87640536000254,54297.137881680006 2025-07-07,14:56:54.000,188,11055413,-795,0,1751900213,12714.576582319998,123.82706144999975,54297.13089456001 2025-07-07,14:56:55.000,188,11055410,-795,0,1751900214,12714.502482909993,123.85525797000446,54297.17980440001 2025-07-07,14:56:56.000,188,11055395,-795,0,1751900215,12714.361020399992,123.91870013999869,54296.78852568 2025-07-07,14:56:57.000,188,11055336,-795,0,1751900216,12714.354284089997,123.89755275000061,54296.97717792 2025-07-07,14:56:58.000,188,11055339,-795,0,1751900217,12714.320602539992,123.90460187999997,54297.04006200001 2025-07-07,14:56:59.000,188,11055432,-795,0,1751900218,12714.307129920002,123.87640536000254,54297.05403624 2025-07-07,14:57:00.000,188,11055363,-795,0,1751900219,12714.199348959992,123.82001232000039,54297.19377864 2025-07-07,14:57:01.000,188,11055446,-795,0,1751900220,12714.253239439997,123.79181580000295,54297.2496756 2025-07-07,14:57:02.000,188,11055393,-795,0,1751900221,12714.246503130002,123.7354227600008,54297.25666272001 2025-07-07,14:57:04.000,188,11055391,-795,0,1751900223,12714.266712060002,123.50985059999948,54296.92128096001 2025-07-07,14:57:05.000,188,11055452,-795,0,1751900224,12714.448592430002,123.31247496000287,54297.17281728 2025-07-07,14:57:06.000,188,11055329,-795,0,1751900225,12714.569846009988,123.1432958400037,54297.34050816 2025-07-07,14:57:07.000,188,11055361,-795,0,1751900226,12714.637209109998,123.00231324000197,54297.48723768 2025-07-07,14:57:08.000,188,11055443,-795,0,1751900227,12714.691099589989,122.86837976999959,54297.473263440006 2025-07-07,14:57:09.000,188,11055408,-795,0,1751900228,12714.718044829999,122.74854456000321,54297.36845664 2025-07-07,14:57:10.000,188,11055442,-795,0,1751900229,12714.731517449989,122.67805326000234,54297.20775288001 2025-07-07,14:57:11.000,188,11055377,-795,0,1751900230,12714.83256209999,122.57936544000404,54297.25666272001 2025-07-07,14:57:12.000,188,11055427,-795,0,1751900231,12714.825825789994,122.51592327000253,54297.27762408001 2025-07-07,14:57:13.000,188,11055387,-795,0,1751900232,12714.758462689999,122.50182501000381,54297.4592892 2025-07-07,14:57:14.000,188,11055380,-795,0,1751900233,12714.495746599998,122.45248110000102,54297.305572560006 2025-07-07,14:57:15.000,188,11055367,-795,0,1751900234,12714.455328739998,122.44543197000166,54297.46627632001 2025-07-07,14:57:16.000,188,11055382,-795,0,1751900235,12714.340811469992,122.41723545000423,54297.48723768 2025-07-07,14:57:17.000,188,11055430,-795,0,1751900236,12714.307129920002,122.43133371000295,54297.27762408001 2025-07-07,14:57:18.000,188,11055411,-795,0,1751900237,12714.131985859996,122.45248110000102,54297.26364984 2025-07-07,14:57:19.000,188,11055411,-795,0,1751900238,12713.97705072999,122.41723545000423,54297.12390744 2025-07-07,14:57:20.000,188,11055435,-795,0,1751900239,12713.86253346,122.38903892999951,54297.41037936 2025-07-07,14:57:21.000,188,11055477,-795,0,1751900240,12713.8221156,122.36789154000144,54297.5990316 2025-07-07,14:57:22.000,188,11055377,-795,0,1751900241,12713.727807259995,122.325596759998,54297.522173280006 2025-07-07,14:57:23.000,188,11055447,-795,0,1751900242,12713.579608439999,122.30444936999993,54297.38243088 2025-07-07,14:57:24.000,188,11055383,-795,0,1751900243,12713.505509029994,122.24805632999778,54296.949229440004 2025-07-07,14:57:25.000,188,11055399,-795,0,1751900244,12713.478563789999,122.20576155000163,54296.900319600005 2025-07-07,14:57:26.000,188,11055369,-795,0,1751900245,12713.545926889994,122.17051590000483,54296.91429384 2025-07-07,14:57:27.000,188,11055431,-795,0,1751900246,12713.63349891999,122.07887720999861,54297.10993320001 2025-07-07,14:57:28.000,188,11055435,-795,0,1751900247,12713.67391677999,122.02248417000374,54297.19377864 2025-07-07,14:57:29.000,188,11055432,-795,0,1751900248,12713.68065309,121.93789461000415,54297.05403624 2025-07-07,14:57:30.000,188,11055377,-795,0,1751900249,12713.67391677999,121.86740331000328,54296.92826808 2025-07-07,14:57:31.000,188,11055401,-795,0,1751900250,12713.72107095,121.82510852999985,54296.690706 2025-07-07,14:57:32.000,188,11055403,-795,0,1751900251,12713.667180469994,121.83215765999921,54296.43218256 2025-07-07,14:57:33.000,188,11055435,-795,0,1751900252,12713.8221156,121.80396114000177,54296.60686056001 2025-07-07,14:57:34.000,188,11055411,-795,0,1751900253,12713.6200263,121.76166635999834,54296.36929848001 2025-07-07,14:57:35.000,188,11055382,-795,0,1751900254,12713.768225119995,121.71937158000219,54296.73961584 2025-07-07,14:57:36.000,188,11055451,-795,0,1751900255,12713.86253346,121.66297854000004,54296.82346128001 2025-07-07,14:57:37.000,188,11055346,-795,0,1751900256,12713.94336918,121.66297854000004,54296.72564160001 2025-07-07,14:57:38.000,188,11055375,-795,0,1751900257,12713.94336918,121.6347820200026,54296.54397648 2025-07-07,14:57:39.000,188,11055404,-795,0,1751900258,12714.00399597,121.6347820200026,54296.39025984001 2025-07-07,14:57:40.000,188,11055437,-795,0,1751900259,12713.95684179999,121.58543810999981,54296.25750456 2025-07-07,14:57:41.000,188,11055457,-795,0,1751900260,12713.88274239,121.58543810999981,54296.32038864001 2025-07-07,14:57:42.000,188,11055412,-795,0,1751900261,12713.990523349996,121.55724159000238,54296.5509636 2025-07-07,14:57:43.000,188,11055404,-795,0,1751900262,12713.990523349996,121.54314333000366,54296.53000224 2025-07-07,14:57:44.000,188,11055386,-795,0,1751900263,12713.828851909995,121.50084855000023,54296.22256896001 2025-07-07,14:57:45.000,188,11055417,-795,0,1751900264,12713.909687629995,121.56429072000174,54296.08282656001 2025-07-07,14:57:46.000,188,11055391,-795,0,1751900265,12713.91642393999,121.46560290000343,54296.110775040004 2025-07-07,14:57:47.000,188,11055394,-795,0,1751900266,12713.88274239,121.41625899000064,54296.04090384 2025-07-07,14:57:48.000,188,11055414,-795,0,1751900267,12713.788434049995,121.27527638999891,54296.278465920004 2025-07-07,14:57:49.000,188,11055379,-795,0,1751900268,12713.78169774,121.23298161000275,54296.110775040004 2025-07-07,14:57:50.000,188,11055403,-795,0,1751900269,12713.687389399995,121.12019552999845,54296.05487808001 2025-07-07,14:57:51.000,188,11055391,-795,0,1751900270,12713.77496142999,121.09199901000102,54296.05487808001 2025-07-07,14:57:52.000,188,11055413,-795,0,1751900271,12713.768225119995,121.01445858000079,54295.87321296 2025-07-07,14:57:53.000,188,11055425,-795,0,1751900272,12713.76148881,120.95806553999864,54295.85923872 2025-07-07,14:57:54.000,188,11055383,-795,0,1751900273,12713.667180469994,120.8664268499997,54295.56577968 2025-07-07,14:57:55.000,188,11055447,-795,0,1751900274,12713.68065309,120.84527946000162,54295.85923872 2025-07-07,14:57:56.000,188,11055420,-795,0,1751900275,12713.68065309,120.79593554999883,54295.83827736001 2025-07-07,14:57:57.000,188,11055414,-795,0,1751900276,12713.72107095,120.79593554999883,54295.88718720001 2025-07-07,14:57:58.000,188,11055382,-795,0,1751900277,12713.667180469994,120.75364077000268,54295.66359936 2025-07-07,14:57:59.000,188,11055433,-795,0,1751900278,12713.53245426999,120.73954251000396,54295.46796 2025-07-07,14:58:00.000,188,11055409,-795,0,1751900279,12713.492036409989,120.66200208000373,54295.38411456001 2025-07-07,14:58:01.000,188,11055386,-795,0,1751900280,12713.498772719999,120.64790381999774,54295.51686984 2025-07-07,14:58:02.000,188,11055358,-795,0,1751900281,12713.431409619989,120.62675642999966,54295.70552208 2025-07-07,14:58:03.000,188,11055413,-795,0,1751900282,12713.337101279998,120.61265817000094,54295.64962512001 2025-07-07,14:58:04.000,188,11055440,-795,0,1751900283,12713.141748289992,120.56331425999815,54295.48892136 2025-07-07,14:58:05.000,188,11055427,-795,0,1751900284,12713.081121499992,120.54921599999943,54295.25135928 2025-07-07,14:58:06.000,188,11055457,-795,0,1751900285,12713.135011979997,120.47872469999857,54295.342191840005 2025-07-07,14:58:07.000,188,11055394,-795,0,1751900286,12713.128275670002,120.36593862000154,54295.31424336001 2025-07-07,14:58:08.000,188,11055399,-795,0,1751900287,12713.000285779992,120.26725080000324,54295.37014032 2025-07-07,14:58:09.000,188,11055446,-795,0,1751900288,12713.007022090002,120.1756121100043,54295.35616608 2025-07-07,14:58:10.000,188,11055423,-795,0,1751900289,12713.013758399997,120.08397341999807,54295.26533352001 2025-07-07,14:58:11.000,188,11055395,-795,0,1751900290,12713.128275670002,120.05577690000064,54295.19546232001 2025-07-07,14:58:12.000,188,11055358,-795,0,1751900291,12713.263001869993,120.02053125000384,54295.006810080005 2025-07-07,14:58:13.000,188,11055389,-795,0,1751900292,12713.364046519993,120.05577690000064,54294.99283584 2025-07-07,14:58:14.000,188,11055440,-795,0,1751900293,12713.397728069998,120.05577690000064,54294.77623512 2025-07-07,14:58:15.000,188,11055405,-795,0,1751900294,12713.478563789999,120.06282603,54295.069694159996 2025-07-07,14:58:16.000,188,11055421,-795,0,1751900295,12713.566135819994,120.09102255000471,54295.293282000006 2025-07-07,14:58:17.000,188,11055416,-795,0,1751900296,12713.579608439999,120.1756121100043,54295.391101680005 2025-07-07,14:58:18.000,188,11055429,-795,0,1751900297,12713.498772719999,120.23200514999917,54295.3282176 2025-07-07,14:58:19.000,188,11055433,-795,0,1751900298,12713.330364969988,120.31659470999875,54294.957900240006 2025-07-07,14:58:20.000,188,11055405,-795,0,1751900299,12713.168693530002,120.35888949000218,54295.006810080005 2025-07-07,14:58:21.000,188,11055435,-795,0,1751900300,12713.081121499992,120.46462643999985,54295.04174568 2025-07-07,14:58:22.000,188,11055439,-795,0,1751900301,12712.892504819996,120.47872469999857,54295.26533352001 2025-07-07,14:58:23.000,188,11055401,-795,0,1751900302,12712.68367921,120.57036339000479,54295.223410800005 2025-07-07,14:58:24.000,188,11055410,-795,0,1751900303,12712.65673396999,120.60560904000158,54295.24437216001 2025-07-07,14:58:25.000,188,11055372,-795,0,1751900304,12712.56242563,120.66200208000373,54295.30026912 2025-07-07,14:58:26.000,188,11055457,-795,0,1751900305,12712.59610717999,120.67610034000245,54295.0836684 2025-07-07,14:58:27.000,188,11055369,-795,0,1751900306,12712.50179884,120.69019860000117,54294.85309344 2025-07-07,14:58:28.000,188,11055399,-795,0,1751900307,12712.59610717999,120.69724773000053,54294.99283584 2025-07-07,14:58:29.000,188,11055377,-795,0,1751900308,12712.58263456,120.67610034000245,54295.104629760004 2025-07-07,14:58:30.000,188,11055375,-795,0,1751900309,12712.68367921,120.66200208000373,54295.125591120006 2025-07-07,14:58:31.000,188,11055431,-795,0,1751900310,12712.777987549991,120.57741252000415,54295.3282176 2025-07-07,14:58:32.000,188,11055386,-795,0,1751900311,12712.82514172,120.54921599999943,54295.16751384001 2025-07-07,14:58:33.000,188,11055427,-795,0,1751900312,12712.966604230001,120.52806861000136,54295.0836684 2025-07-07,14:58:34.000,188,11055322,-795,0,1751900313,12712.905977440001,120.50692122000328,54294.8041836 2025-07-07,14:58:35.000,188,11055376,-795,0,1751900314,12713.074385189997,120.41528253000433,54294.888029040005 2025-07-07,14:58:36.000,188,11055332,-795,0,1751900315,12713.148484600002,120.36593862000154,54295.293282000006 2025-07-07,14:58:37.000,188,11055429,-795,0,1751900316,12713.215847699998,120.36593862000154,54295.41206304001 2025-07-07,14:58:38.000,188,11055407,-795,0,1751900317,12713.175429839997,120.3377421000041,54295.43302440001 2025-07-07,14:58:39.000,188,11055417,-795,0,1751900318,12713.128275670002,120.3095455799994,54295.20943656 2025-07-07,14:58:40.000,188,11055399,-795,0,1751900319,12713.101330429992,120.35184036000283,54295.19546232001 2025-07-07,14:58:41.000,188,11055439,-795,0,1751900320,12713.094594119997,120.36593862000154,54295.35616608 2025-07-07,14:58:42.000,188,11055386,-795,0,1751900321,12712.865559580001,120.4082333999977,54295.13257824 2025-07-07,14:58:43.000,188,11055397,-795,0,1751900322,12712.973340539997,120.39413513999898,54295.58674104 2025-07-07,14:58:44.000,188,11055446,-795,0,1751900323,12712.777987549991,120.45052818000113,54295.48892136 2025-07-07,14:58:45.000,188,11055465,-795,0,1751900324,12712.76451493,120.49282296000456,54295.56577968 2025-07-07,14:58:46.000,188,11055418,-795,0,1751900325,12712.71736075999,120.60560904000158,54295.24437216001 2025-07-07,14:58:47.000,188,11055417,-795,0,1751900326,12712.80493279,120.69019860000117,54295.45398576001 2025-07-07,14:58:48.000,188,11055416,-795,0,1751900327,12712.818405409991,120.74659164000332,54295.47494712 2025-07-07,14:58:49.000,188,11055424,-795,0,1751900328,12712.82514172,120.85937772000034,54295.405075919996 2025-07-07,14:58:50.000,188,11055347,-795,0,1751900329,12712.811669099996,120.8664268499997,54295.558792560005 2025-07-07,14:58:51.000,188,11055339,-795,0,1751900330,12712.959867919992,120.95806553999864,54295.49590848 2025-07-07,14:58:52.000,188,11055432,-795,0,1751900331,12712.993549469997,120.965114669998,54295.391101680005 2025-07-07,14:58:53.000,188,11055448,-795,0,1751900332,12713.242792939993,120.965114669998,54295.41206304001 2025-07-07,14:58:54.000,188,11055387,-795,0,1751900333,12713.283210799993,120.93691815000057,54295.16751384001 2025-07-07,14:58:55.000,188,11055402,-795,0,1751900334,12713.458354859999,120.88757423999778,54295.34917896 2025-07-07,14:58:56.000,188,11055425,-795,0,1751900335,12713.55266319999,120.85937772000034,54295.52385696 2025-07-07,14:58:57.000,188,11055389,-795,0,1751900336,12713.63349891999,120.79593554999883,54295.7125092 2025-07-07,14:58:58.000,188,11055308,-795,0,1751900337,12713.64023523,120.7677390300014,54295.70552208 2025-07-07,14:58:59.000,188,11055383,-795,0,1751900338,12713.579608439999,120.74659164000332,54295.558792560005 2025-07-07,14:59:00.000,188,11055426,-795,0,1751900339,12713.471827479989,120.72544424999796,54295.41206304001 2025-07-07,14:59:01.000,188,11055432,-795,0,1751900340,12713.417936999998,120.74659164000332,54295.391101680005 2025-07-07,14:59:02.000,188,11055412,-795,0,1751900341,12713.316892349998,120.78888641999947,54295.42603728 2025-07-07,14:59:03.000,188,11055400,-795,0,1751900342,12713.303419729993,120.83823033000226,54295.64962512001 2025-07-07,14:59:04.000,188,11055408,-795,0,1751900343,12713.081121499992,120.91577076000249,54295.607702400004 2025-07-07,14:59:05.000,188,11055427,-795,0,1751900344,12713.128275670002,120.979212930004,54295.82430312 2025-07-07,14:59:06.000,188,11055350,-795,0,1751900345,12713.013758399997,121.02150771000015,54295.95705840001 2025-07-07,14:59:07.000,188,11055406,-795,0,1751900346,12712.892504819996,121.13429379000445,54295.44699864 2025-07-07,14:59:08.000,188,11055396,-795,0,1751900347,12712.892504819996,121.18363769999996,54295.58674104 2025-07-07,14:59:09.000,188,11055387,-795,0,1751900348,12712.831878029996,121.27527638999891,54295.52385696 2025-07-07,14:59:10.000,188,11055348,-795,0,1751900349,12712.73756968999,121.39511160000256,54295.64962512001 2025-07-07,14:59:11.000,188,11055435,-795,0,1751900350,12712.791460169996,121.46560290000343,54295.92910992 2025-07-07,14:59:12.000,188,11055376,-795,0,1751900351,12712.811669099996,121.52904506999766,54295.95007128 2025-07-07,14:59:13.000,188,11055397,-795,0,1751900352,12712.905977440001,121.57838898000045,54295.845264480005 2025-07-07,14:59:14.000,188,11055408,-795,0,1751900353,12712.845350650001,121.66297854000004,54295.33520472001 2025-07-07,14:59:15.000,188,11055392,-635,0,1751900354,12713.020494709992,121.71937158000219,54295.3980888 2025-07-07,14:59:16.000,188,11055411,-795,0,1751900355,12713.094594119997,121.74756809999963,54295.460972880006 2025-07-07,14:59:17.000,188,11055390,-795,0,1751900356,12713.236056629998,121.82510852999985,54295.71949632001 2025-07-07,14:59:18.000,188,11055373,-795,0,1751900357,12713.283210799993,121.87445244000264,54295.775393280004 2025-07-07,14:59:19.000,188,11055412,-795,0,1751900358,12713.357310209998,121.97314026000095,54295.68456072 2025-07-07,14:59:20.000,188,11055439,-795,0,1751900359,12713.431409619989,122.07887720999861,54295.61468952 2025-07-07,14:59:21.000,188,11055424,-795,0,1751900360,12713.539190579999,122.15641763999884,54295.61468952 2025-07-07,14:59:22.000,188,11055336,-795,0,1751900361,12713.471827479989,122.24100719999842,54295.572766799996 2025-07-07,14:59:23.000,188,11055376,-795,0,1751900362,12713.478563789999,122.35379328000272,54295.60071528001 2025-07-07,14:59:24.000,188,11055395,-795,0,1751900363,12713.337101279998,122.41018632000487,54295.726483440005 2025-07-07,14:59:25.000,188,11055380,-795,0,1751900364,12713.310156039988,122.56526717999805,54295.81731600001 2025-07-07,14:59:26.000,188,11055432,-795,0,1751900365,12713.182166149993,122.63575847999891,54295.81731600001 2025-07-07,14:59:27.000,188,11055380,-795,0,1751900366,12713.168693530002,122.76264282000193,54295.85923872 2025-07-07,14:59:28.000,188,11055384,-795,0,1751900367,12713.148484600002,122.76969195000129,54295.74744480001 2025-07-07,14:59:29.000,188,11055427,-795,0,1751900368,12713.067648880002,122.75559369000257,54295.70552208 2025-07-07,14:59:30.000,188,11055405,-795,0,1751900369,12713.027231020002,122.75559369000257,54295.607702400004 2025-07-07,14:59:31.000,188,11055402,-795,0,1751900370,12712.959867919992,122.78379021,54295.64962512001 2025-07-07,14:59:32.000,188,11055340,-795,0,1751900371,12712.905977440001,122.79788846999872,54295.740457679996 2025-07-07,14:59:33.000,188,11055400,-795,0,1751900372,12712.993549469997,122.79083933999937,54295.726483440005 2025-07-07,14:59:34.000,188,11055389,-795,0,1751900373,12712.939658989992,122.80493759999808,54295.272320640004 2025-07-07,14:59:35.000,188,11055366,-795,0,1751900374,12713.020494709992,122.79788846999872,54295.43302440001 2025-07-07,14:59:36.000,188,11055378,-795,0,1751900375,12713.081121499992,122.81903586000408,54295.572766799996 2025-07-07,14:59:37.000,188,11055451,-795,0,1751900376,12713.114803049997,122.8331341200028,54295.55180544001 2025-07-07,14:59:38.000,188,11055399,-795,0,1751900377,12713.141748289992,122.81903586000408,54295.775393280004 2025-07-07,14:59:39.000,188,11055431,-795,0,1751900378,12713.060912569992,122.84018325000216,54295.5378312 2025-07-07,14:59:40.000,188,11055399,-795,0,1751900379,12713.101330429992,122.84723238000151,54295.607702400004 2025-07-07,14:59:41.000,188,11055355,-795,0,1751900380,12713.114803049997,122.85428151000087,54295.405075919996 2025-07-07,14:59:42.000,188,11055388,-795,0,1751900381,12713.101330429992,122.84723238000151,54295.405075919996 2025-07-07,14:59:43.000,188,11055398,-795,0,1751900382,12713.020494709992,122.8331341200028,54295.19546232001 2025-07-07,14:59:44.000,188,11055435,-795,0,1751900383,12713.087857810002,122.84723238000151,54295.41905016 2025-07-07,14:59:45.000,188,11055409,-795,0,1751900384,12713.094594119997,122.84723238000151,54295.607702400004 2025-07-07,14:59:46.000,188,11055344,-795,0,1751900385,12713.067648880002,122.84723238000151,54295.71949632001 2025-07-07,14:59:47.000,188,11055421,-795,0,1751900386,12712.980076849992,122.88952715999767,54295.460972880006 2025-07-07,14:59:48.000,188,11055354,-795,0,1751900387,12713.020494709992,122.91772368000238,54295.36315320001 2025-07-07,14:59:49.000,188,11055378,-795,0,1751900388,12713.074385189997,122.96001845999854,54295.41206304001 2025-07-07,14:59:50.000,188,11055360,-795,0,1751900389,12712.973340539997,122.96001845999854,54295.30026912 2025-07-07,14:59:51.000,188,11055398,-795,0,1751900390,12712.980076849992,123.01641150000069,54295.57975392001 2025-07-07,14:59:52.000,188,11055402,-795,0,1751900391,12712.980076849992,123.10805018999963,54295.8522516 2025-07-07,14:59:53.000,188,11055372,-795,0,1751900392,12712.959867919992,123.1785414900005,54295.80334176 2025-07-07,14:59:54.000,188,11055410,-795,0,1751900393,12712.771251239996,123.28427843999816,54295.54481832 2025-07-07,14:59:55.000,188,11055408,-795,0,1751900394,12712.72409707,123.45345756000461,54295.35616608 2025-07-07,14:59:56.000,188,11055423,-795,0,1751900395,12712.69715182999,123.59444015999907,54295.43302440001 2025-07-07,14:59:57.000,188,11055402,-795,0,1751900396,12712.569161939995,123.68607884999801,54295.440011520004 2025-07-07,14:59:58.000,188,11055428,-795,0,1751900397,12712.528744079995,123.77771754000423,54295.75443192 2025-07-07,14:59:59.000,188,11055446,-795,0,1751900398,12712.380545259999,123.90460187999997,54295.62167664001 2025-07-07,15:00:00.000,188,11055403,-795,0,1751900399,12712.292973229989,123.95394579000276,54295.62167664001 2025-07-07,15:00:01.000,188,11055407,-795,0,1751900400,12712.245819059994,124.03148622000299,54295.607702400004 2025-07-07,15:00:02.000,188,11055384,-795,0,1751900401,12712.151510719988,124.10902665000322,54295.47494712 2025-07-07,15:00:03.000,188,11055366,-795,0,1751900402,12712.043729759993,124.16541968999809,54295.44699864 2025-07-07,15:00:04.000,188,11055432,-795,0,1751900403,12711.855113079997,124.25705838000431,54295.405075919996 2025-07-07,15:00:05.000,188,11055369,-795,0,1751900404,12711.767541050001,124.24296011999832,54295.69853496001 2025-07-07,15:00:06.000,188,11055435,-795,0,1751900405,12711.639551159991,124.20771447000152,54295.726483440005 2025-07-07,15:00:07.000,188,11055416,-795,0,1751900406,12711.558715439991,124.20066534000216,54295.83129024 2025-07-07,15:00:08.000,188,11055413,-795,0,1751900407,12711.37683506999,124.20066534000216,54295.64962512001 2025-07-07,15:00:09.000,188,11055423,-795,0,1751900408,12711.20169101,124.1936162100028,54295.642638 2025-07-07,15:00:10.000,188,11055420,-795,0,1751900409,12710.932238609988,124.1301740400013,54295.35616608 2025-07-07,15:00:11.000,188,11055464,-795,0,1751900410,12710.696467759997,124.08787925999786,54295.509882720005 2025-07-07,15:00:12.000,188,11055417,-795,0,1751900411,12710.400070119991,124.05263361000107,54295.43302440001 2025-07-07,15:00:13.000,188,11055440,-795,0,1751900412,12710.272080229995,123.96099492000212,54295.59372816 2025-07-07,15:00:14.000,188,11055427,-795,0,1751900413,12710.01610044999,123.92574926999805,54295.45398576001 2025-07-07,15:00:15.000,188,11055405,-795,0,1751900414,12709.91505579999,123.8834544900019,54295.25135928 2025-07-07,15:00:16.000,188,11055415,-795,0,1751900415,12709.874637939989,123.87640536000254,54295.342191840005 2025-07-07,15:00:17.000,188,11055417,-795,0,1751900416,12709.712966499988,123.8834544900019,54295.18148808 2025-07-07,15:00:18.000,188,11055384,-795,0,1751900417,12709.605185539993,123.87640536000254,54295.36315320001 2025-07-07,15:00:19.000,188,11055371,-795,0,1751900418,12709.490668270002,123.91870013999869,54295.21642368001 2025-07-07,15:00:20.000,188,11055389,-795,0,1751900419,12709.396359929997,123.89755275000061,54295.27930776 2025-07-07,15:00:21.000,188,11055404,-795,0,1751900420,12709.369414690002,123.91165100999933,54295.33520472001 2025-07-07,15:00:22.000,188,11055410,-795,0,1751900421,12709.261633729991,123.96099492000212,54294.97886160001 2025-07-07,15:00:23.000,188,11055433,-795,0,1751900422,12709.12017121999,123.93984753000404,54294.85309344 2025-07-07,15:00:24.000,188,11055389,-795,0,1751900423,12708.98544502,123.91165100999933,54294.79719648 2025-07-07,15:00:25.000,188,11055364,-795,0,1751900424,12708.911345609995,123.95394579000276,54294.99283584 2025-07-07,15:00:26.000,188,11055379,-795,0,1751900425,12708.749674169994,123.93984753000404,54294.95091312001 2025-07-07,15:00:27.000,188,11055381,-795,0,1751900426,12708.689047379994,123.97509318000084,54295.04174568 2025-07-07,15:00:28.000,188,11055411,-795,0,1751900427,12708.547584869993,124.04558448000171,54295.02078432 2025-07-07,15:00:29.000,188,11055401,-795,0,1751900428,12708.439803909998,124.15837055999873,54294.74129952001 2025-07-07,15:00:30.000,188,11055377,-795,0,1751900429,12708.210769370002,124.21476360000088,54294.52469880001 2025-07-07,15:00:31.000,188,11055379,-795,0,1751900430,12708.163615199992,124.37689359000069,54294.622518480006 2025-07-07,15:00:32.000,188,11055394,-795,0,1751900431,12708.116461029997,124.43328663000284,54294.8740548 2025-07-07,15:00:33.000,188,11055454,-795,0,1751900432,12707.96826221,124.60246575000201,54294.91597752 2025-07-07,15:00:34.000,188,11055437,-795,0,1751900433,12707.72575505,124.63066226999945,54294.61553136001 2025-07-07,15:00:35.000,188,11055410,-795,0,1751900434,12707.651655639995,124.75754661000246,54294.5596344 2025-07-07,15:00:36.000,188,11055401,-795,0,1751900435,12707.550610989994,124.82098878000397,54294.32207232 2025-07-07,15:00:37.000,188,11055388,-795,0,1751900436,12707.503456819999,124.87738181999885,54294.32905944001 2025-07-07,15:00:38.000,188,11055423,-795,0,1751900437,12707.395675859989,124.90557834000356,54294.29412384 2025-07-07,15:00:39.000,188,11055424,-795,0,1751900438,12707.301367519998,124.97606964000443,54294.37796928001 2025-07-07,15:00:40.000,188,11055400,-795,0,1751900439,12707.220531799998,125.01836442000058,54294.30111096 2025-07-07,15:00:41.000,188,11055403,-795,0,1751900440,12707.200322869998,125.10295398000017,54294.44085336 2025-07-07,15:00:42.000,188,11055340,-795,0,1751900441,12707.099278219997,125.16639615000167,54294.287136720006 2025-07-07,15:00:43.000,188,11055392,-795,0,1751900442,12707.025178809992,125.25098571000126,54294.02162616001 2025-07-07,15:00:44.000,188,11055380,-795,0,1751900443,12706.7489901,125.35672265999892,54293.73515424001 2025-07-07,15:00:45.000,188,11055391,-795,0,1751900444,12706.876979989996,125.43426308999915,54293.88887088 2025-07-07,15:00:46.000,188,11055393,-795,0,1751900445,12706.836562129996,125.58229482000024,54294.19630416 2025-07-07,15:00:47.000,188,11055435,-795,0,1751900446,12706.856771059996,125.67393350999919,54294.32905944001 2025-07-07,15:00:48.000,188,11055425,-795,0,1751900447,12706.843298439991,125.79376872000284,54294.3150852 2025-07-07,15:00:49.000,188,11055399,-795,0,1751900448,12706.796144269996,125.85016175999772,54294.217265520005 2025-07-07,15:00:50.000,188,11055386,-795,0,1751900449,12706.72878117,125.88540741000179,54293.77008984 2025-07-07,15:00:51.000,188,11055367,-795,0,1751900450,12706.7489901,125.94180045000394,54293.87489664001 2025-07-07,15:00:52.000,188,11055399,-795,0,1751900451,12706.755726409996,125.96294784000202,54293.88887088 2025-07-07,15:00:53.000,188,11055401,-795,0,1751900452,12706.695099619996,125.97704610000073,54294.05656176 2025-07-07,15:00:54.000,188,11055398,-795,0,1751900453,12706.553637109995,125.93475132000458,54293.784064080006 2025-07-07,15:00:55.000,188,11055404,-795,0,1751900454,12706.533428179995,125.93475132000458,54293.881883760005 2025-07-07,15:00:56.000,188,11055362,-795,0,1751900455,12706.533428179995,125.89245654000115,54293.74912848 2025-07-07,15:00:57.000,188,11055404,-795,0,1751900456,12706.452592459995,125.88540741000179,54293.65829592001 2025-07-07,15:00:58.000,188,11055375,-795,0,1751900457,12706.35828411999,125.88540741000179,54293.56047624001 2025-07-07,15:00:59.000,188,11055388,-795,0,1751900458,12706.203348989999,125.84311262999836,54293.35086264001 2025-07-07,15:01:00.000,188,11055398,-795,0,1751900459,12706.102304339998,125.82196524000028,54293.52554064 2025-07-07,15:01:01.000,188,11055385,-795,0,1751900460,12706.156194819989,125.82901436999964,54293.5814376 2025-07-07,15:01:02.000,188,11055407,-795,0,1751900461,12705.940632899998,125.87130915000307,54293.30195280001 2025-07-07,15:01:03.000,188,11055395,-795,0,1751900462,12706.001259689998,125.91360392999923,54293.36483688 2025-07-07,15:01:04.000,188,11055380,-795,0,1751900463,12705.954105520002,125.9840952300001,54293.08535208001 2025-07-07,15:01:05.000,188,11055376,-795,0,1751900464,12706.068622789993,126.03343914000288,54293.17618464 2025-07-07,15:01:06.000,188,11055340,-795,0,1751900465,12706.055150169988,126.08983217999776,54293.17618464 2025-07-07,15:01:07.000,188,11055387,-795,0,1751900466,12705.913687660002,126.13212696000119,54293.21810736 2025-07-07,15:01:08.000,188,11055387,-795,0,1751900467,12705.940632899998,126.21671652000077,54293.4067596 2025-07-07,15:01:09.000,188,11055409,-795,0,1751900468,12705.805906699992,126.35064999000315,54293.1272748 2025-07-07,15:01:10.000,188,11055389,-795,0,1751900469,12705.839588249997,126.5057308500036,54293.1272748 2025-07-07,15:01:11.000,188,11055392,-795,0,1751900470,12705.819379319997,126.6396643199987,54293.092339200004 2025-07-07,15:01:12.000,188,11055405,-795,0,1751900471,12705.778961459997,126.76654866000172,54293.15522328001 2025-07-07,15:01:13.000,188,11055358,-795,0,1751900472,12705.704862049992,126.92162952000217,54293.211120240005 2025-07-07,15:01:14.000,188,11055311,-795,0,1751900473,12705.44214595999,127.03441559999919,54293.092339200004 2025-07-07,15:01:15.000,188,11055391,-795,0,1751900474,12705.34110130999,127.13310342000477,54293.09932632 2025-07-07,15:01:16.000,188,11055335,-795,0,1751900475,12705.19963879999,127.28818427999795,54293.162210400005 2025-07-07,15:01:17.000,188,11055376,-795,0,1751900476,12705.07838521999,127.38687210000353,54292.72202184001 2025-07-07,15:01:18.000,188,11055356,-755,0,1751900477,12705.017758429989,127.47146166000311,54292.86176424 2025-07-07,15:01:19.000,188,11055363,-795,0,1751900478,12704.984076879999,127.57014948000142,54292.73599608 2025-07-07,15:01:20.000,188,11055426,-795,0,1751900479,12704.977340569989,127.64064078000229,54292.79888016001 2025-07-07,15:01:21.000,188,11055396,-795,0,1751900480,12705.017758429989,127.59834599999886,54293.01548088001 2025-07-07,15:01:22.000,188,11055406,-795,0,1751900481,12704.963867949999,127.61949339000421,54292.95958392 2025-07-07,15:01:23.000,188,11055393,-795,0,1751900482,12704.909977469993,127.73227947000123,54292.89669984001 2025-07-07,15:01:24.000,188,11055359,-795,0,1751900483,12704.815669129988,127.87326207000297,54292.54734384 2025-07-07,15:01:25.000,188,11055403,-795,0,1751900484,12704.856086989988,128.04244119000214,54292.59625368 2025-07-07,15:01:26.000,188,11055409,-795,0,1751900485,12704.889768539993,128.15522726999916,54292.68708624 2025-07-07,15:01:27.000,188,11055369,-795,0,1751900486,12704.977340569989,128.31735725999897,54293.05041648 2025-07-07,15:01:28.000,188,11055427,-795,0,1751900487,12704.957131639989,128.5076837700035,54293.05740360001 2025-07-07,15:01:29.000,188,11055388,-795,0,1751900488,12704.984076879999,128.62751897999988,54293.07836496 2025-07-07,15:01:30.000,188,11055311,-795,0,1751900489,12704.930186399994,128.77555071000097,54293.043429360005 2025-07-07,15:01:31.000,188,11055363,-795,0,1751900490,12704.963867949999,128.94472983000014,54292.8128544 2025-07-07,15:01:32.000,188,11055422,-795,0,1751900491,12704.802196509998,129.1139089499993,54292.610227920006 2025-07-07,15:01:33.000,188,11055374,-795,0,1751900492,12704.869559609993,129.21964590000425,54292.73599608 2025-07-07,15:01:34.000,188,11055412,-795,0,1751900493,12704.761778649998,129.32538285000192,54292.79888016001 2025-07-07,15:01:35.000,188,11055371,-795,0,1751900494,12704.721360789998,129.43111979999958,54292.73599608 2025-07-07,15:01:36.000,188,11055427,-795,0,1751900495,12704.761778649998,129.5086602299998,54292.91067408 2025-07-07,15:01:37.000,188,11055390,-795,0,1751900496,12704.795460199988,129.5580041400026,54292.924648320004 2025-07-07,15:01:38.000,188,11055330,-795,0,1751900497,12704.795460199988,129.6214463100041,54292.71503472 2025-07-07,15:01:39.000,188,11055383,-795,0,1751900498,12704.788723889993,129.66374109000026,54292.63118928001 2025-07-07,15:01:40.000,188,11055362,-795,0,1751900499,12704.802196509998,129.6919376099977,54292.59625368 2025-07-07,15:01:41.000,188,11055398,-795,0,1751900500,12704.849350679993,129.67783934999898,54292.84080288 2025-07-07,15:01:42.000,188,11055388,-795,0,1751900501,12704.889768539993,129.64964283000154,54292.91766120001 2025-07-07,15:01:43.000,188,11055402,-795,0,1751900502,12704.936922709989,129.6566919600009,54292.93862256001 2025-07-07,15:01:44.000,188,11055344,-795,0,1751900503,12704.802196509998,129.62849544000346,54292.47747264 2025-07-07,15:01:45.000,188,11055346,-795,0,1751900504,12704.957131639989,129.56505327000195,54292.46349840001 2025-07-07,15:01:46.000,188,11055425,-795,0,1751900505,12704.997549499989,129.5721024000013,54292.56131808001 2025-07-07,15:01:47.000,188,11055358,-795,0,1751900506,12704.950395329994,129.54390588000388,54292.46349840001 2025-07-07,15:01:48.000,188,11055387,-795,0,1751900507,12704.970604259994,129.51570935999916,54292.84779000001 2025-07-07,15:01:49.000,188,11055386,-795,0,1751900508,12704.957131639989,129.5086602299998,54292.8128544 2025-07-07,15:01:50.000,188,11055364,-795,0,1751900509,12704.977340569989,129.52980761999788,54292.91766120001 2025-07-07,15:01:51.000,188,11055343,-795,0,1751900510,12704.984076879999,129.53685675000452,54292.81984152001 2025-07-07,15:01:52.000,188,11055372,-795,0,1751900511,12704.930186399994,129.6214463100041,54292.68009912001 2025-07-07,15:01:53.000,188,11055328,-795,0,1751900512,12704.916713779989,129.6919376099977,54292.63118928001 2025-07-07,15:01:54.000,188,11055351,-795,0,1751900513,12704.768514959993,129.76947803999792,54292.442537040006 2025-07-07,15:01:55.000,188,11055356,-795,0,1751900514,12704.748306029993,129.91046063999966,54292.76394456 2025-07-07,15:01:56.000,188,11055339,-795,0,1751900515,12704.721360789998,130.00914845999796,54292.777918800006 2025-07-07,15:01:57.000,188,11055352,-795,0,1751900516,12704.680942929997,130.15718018999905,54292.93862256001 2025-07-07,15:01:58.000,188,11055405,-795,0,1751900517,12704.674206620002,130.3616049600023,54292.673112 2025-07-07,15:01:59.000,188,11055424,-795,0,1751900518,12704.606843519992,130.53783321000083,54292.65215064001 2025-07-07,15:02:00.000,188,11055364,-795,0,1751900519,12704.559689349997,130.68586494000192,54292.68009912001 2025-07-07,15:02:01.000,188,11055410,-795,0,1751900520,12704.465381009992,130.8057001499983,54292.589266560004 2025-07-07,15:02:02.000,188,11055385,-795,0,1751900521,12704.552953040002,130.8691423199998,54293.06439072001 2025-07-07,15:02:03.000,188,11055372,-795,0,1751900522,12704.539480419997,131.00307579000219,54292.994519520005 2025-07-07,15:02:04.000,188,11055411,-795,0,1751900523,12704.559689349997,131.0665179600037,54292.85477712 2025-07-07,15:02:05.000,188,11055395,-795,0,1751900524,12704.680942929997,131.12996012999793,54292.71503472 2025-07-07,15:02:06.000,188,11055391,-795,0,1751900525,12704.835878059988,131.22159882000415,54292.72900896001 2025-07-07,15:02:07.000,188,11055373,-795,0,1751900526,12705.017758429989,131.2638936000003,54292.79189304 2025-07-07,15:02:08.000,188,11055394,-795,0,1751900527,12705.314156069995,131.27094272999966,54293.00150664 2025-07-07,15:02:09.000,188,11055374,-795,0,1751900528,12705.54992692,131.3484831599999,54293.23208160001 2025-07-07,15:02:10.000,188,11055330,-795,0,1751900529,12705.765488839992,131.3766796800046,54293.19015888 2025-07-07,15:02:11.000,188,11055393,-795,0,1751900530,12705.940632899998,131.40487620000204,54293.16919752 2025-07-07,15:02:12.000,188,11055326,-795,0,1751900531,12706.028204929993,131.52471140999842,54292.72202184001 2025-07-07,15:02:13.000,188,11055371,-795,0,1751900532,12706.270712089994,131.51766227999906,54292.9525968 2025-07-07,15:02:14.000,188,11055354,-795,0,1751900533,12706.250503159994,131.5599570600025,54292.826828640005 2025-07-07,15:02:15.000,188,11055367,-795,0,1751900534,12706.304393639999,131.58110445000057,54292.994519520005 2025-07-07,15:02:16.000,188,11055363,-795,0,1751900535,12706.31786625999,131.59520270999928,54293.30893992 2025-07-07,15:02:17.000,188,11055406,-795,0,1751900536,12706.210085299994,131.65159575000143,54293.42073384001 2025-07-07,15:02:18.000,188,11055348,-795,0,1751900537,12706.061886479998,131.6727431399995,54293.260030080004 2025-07-07,15:02:19.000,188,11055387,-795,0,1751900538,12705.866533489992,131.7220870500023,54292.98054528 2025-07-07,15:02:20.000,188,11055325,-795,0,1751900539,12705.758752529997,131.72913618000166,54293.00849376 2025-07-07,15:02:21.000,188,11055372,-795,0,1751900540,12705.657707879996,131.7573326999991,54293.07836496 2025-07-07,15:02:22.000,188,11055384,-795,0,1751900541,12705.50950906,131.7573326999991,54293.03644224001 2025-07-07,15:02:23.000,188,11055410,-795,0,1751900542,12705.24679297,131.75028356999974,54293.09932632 2025-07-07,15:02:24.000,188,11055356,-795,0,1751900543,12704.963867949999,131.77143095999782,54292.994519520005 2025-07-07,15:02:25.000,188,11055378,-795,0,1751900544,12704.781987579998,131.84897138999804,54293.17618464 2025-07-07,15:02:26.000,188,11055322,-795,0,1751900545,12704.606843519992,131.9053644300002,54292.79189304 2025-07-07,15:02:27.000,188,11055368,-795,0,1751900546,12704.485589939992,131.9688066000017,54292.7429832 2025-07-07,15:02:28.000,188,11055388,-795,0,1751900547,12704.418226839996,131.98290486000042,54292.93163544 2025-07-07,15:02:29.000,188,11055396,-795,0,1751900548,12704.296973259996,132.01110137999785,54293.02945512 2025-07-07,15:02:30.000,188,11055402,-795,0,1751900549,12704.115092889995,132.0322487700032,54293.05041648 2025-07-07,15:02:31.000,188,11055394,-795,0,1751900550,12704.02078454999,132.08159267999872,54293.05041648 2025-07-07,15:02:32.000,188,11055358,-795,0,1751900551,12704.04772979,132.12388746000215,54293.2670172 2025-07-07,15:02:33.000,188,11055352,-755,0,1751900552,12704.06120240999,132.18732963000366,54293.01548088001 2025-07-07,15:02:34.000,188,11055386,-795,0,1751900553,12704.02078454999,132.25782093000453,54292.756957440004 2025-07-07,15:02:35.000,188,11055373,-795,0,1751900554,12704.08814765,132.33536136000475,54292.826828640005 2025-07-07,15:02:36.000,188,11055435,-795,0,1751900555,12704.16898337,132.3776561400009,54293.05041648 2025-07-07,15:02:37.000,188,11055336,-795,0,1751900556,12704.303709569991,132.48339308999857,54293.13426192001 2025-07-07,15:02:38.000,188,11055373,-795,0,1751900557,12704.519271489997,132.5750317800048,54293.21810736 2025-07-07,15:02:39.000,188,11055392,-795,0,1751900558,12704.647261379992,132.66667047000374,54293.28797856 2025-07-07,15:02:40.000,188,11055426,-795,0,1751900559,12704.883032229998,132.75126003000332,54293.07836496 2025-07-07,15:02:41.000,188,11055340,-795,0,1751900560,12705.044703669999,132.82880046000355,54293.10631344001 2025-07-07,15:02:42.000,188,11055372,-795,0,1751900561,12705.18616618,132.8358495900029,54292.945609680006 2025-07-07,15:02:43.000,188,11055411,-795,0,1751900562,12705.314156069995,132.82880046000355,54293.2670172 2025-07-07,15:02:44.000,188,11055393,-795,0,1751900563,12705.38151916999,132.80060393999884,54293.14823616 2025-07-07,15:02:45.000,188,11055420,-795,0,1751900564,12705.44888227,132.71601437999925,54293.27400432001 2025-07-07,15:02:46.000,188,11055373,-795,0,1751900565,12705.44888227,132.5609335199988,54293.19015888 2025-07-07,15:02:47.000,188,11055402,-795,0,1751900566,12705.576872159996,132.4270000500037,54293.09932632 2025-07-07,15:02:48.000,188,11055394,-795,0,1751900567,12705.671180500001,132.20847702000174,54293.31592704 2025-07-07,15:02:49.000,188,11055388,-795,0,1751900568,12705.617290019996,132.04634703000193,54293.23906872 2025-07-07,15:02:50.000,188,11055350,-795,0,1751900569,12705.556663229996,131.86306965000404,54293.260030080004 2025-07-07,15:02:51.000,188,11055364,-795,0,1751900570,12705.624026329991,131.67979226999887,54293.329901280005 2025-07-07,15:02:52.000,188,11055398,-795,0,1751900571,12705.603817399991,131.52471140999842,54293.19015888 2025-07-07,15:02:53.000,188,11055380,-795,0,1751900572,12705.805906699992,131.39077794000332,54293.17618464 2025-07-07,15:02:54.000,188,11055370,-795,0,1751900573,12705.853060870002,131.28504098999838,54292.80586728 2025-07-07,15:02:55.000,188,11055354,-795,0,1751900574,12706.095568029988,131.2004514299988,54292.91067408 2025-07-07,15:02:56.000,188,11055374,-795,0,1751900575,12706.284184709999,131.09471448000113,54292.89669984001 2025-07-07,15:02:57.000,188,11055385,-795,0,1751900576,12706.533428179995,131.04537056999834,54293.28797856 2025-07-07,15:02:58.000,188,11055396,-795,0,1751900577,12706.701835929991,131.05946883000433,54293.31592704 2025-07-07,15:02:59.000,188,11055398,-675,0,1751900578,12706.775935339996,131.12996012999793,54293.280991440006 2025-07-07,15:03:00.000,188,11055398,-795,0,1751900579,12706.856771059996,131.20750055999815,54293.09932632 2025-07-07,15:03:01.000,188,11055361,-795,0,1751900580,12706.930870470002,131.24979534000158,54293.022468 2025-07-07,15:03:02.000,188,11055435,-795,0,1751900581,12706.971288330002,131.36963054999796,54293.13426192001 2025-07-07,15:03:03.000,188,11055385,-795,0,1751900582,12706.998233569997,131.49651489000098,54293.24605584 2025-07-07,15:03:04.000,188,11055409,-795,0,1751900583,12706.944343089992,131.58110445000057,54293.41374672 2025-07-07,15:03:05.000,188,11055374,-795,0,1751900584,12706.829825820001,131.69389053000486,54293.2670172 2025-07-07,15:03:06.000,188,11055354,-795,0,1751900585,12706.917397849997,131.74323444000038,54293.546502000005 2025-07-07,15:03:07.000,188,11055343,-795,0,1751900586,12706.903925229992,131.79257835000317,54293.35784976 2025-07-07,15:03:08.000,188,11055378,-795,0,1751900587,12706.903925229992,131.8207748700006,54293.30195280001 2025-07-07,15:03:09.000,188,11055356,-795,0,1751900588,12706.823089509991,131.77848009000445,54293.211120240005 2025-07-07,15:03:10.000,188,11055385,-795,0,1751900589,12706.782671649991,131.79962748000253,54293.162210400005 2025-07-07,15:03:11.000,188,11055380,-795,0,1751900590,12706.809616890001,131.68684139999823,54293.58842472001 2025-07-07,15:03:12.000,188,11055422,-795,0,1751900591,12706.890452610001,131.65159575000143,54293.53951488001 2025-07-07,15:03:13.000,188,11055387,-795,0,1751900592,12706.951079400002,131.5388096700044,54293.62336032 2025-07-07,15:03:14.000,188,11055309,-795,0,1751900593,12706.978024639997,131.4119253300014,54293.07836496 2025-07-07,15:03:15.000,188,11055427,-795,0,1751900594,12707.079069289997,131.27094272999966,54293.18317176001 2025-07-07,15:03:16.000,188,11055356,-795,0,1751900595,12707.132959770002,131.13700926000456,54293.10631344001 2025-07-07,15:03:17.000,188,11055393,-795,0,1751900596,12707.274422279988,130.98897753000347,54293.25304296001 2025-07-07,15:03:18.000,188,11055402,-795,0,1751900597,12707.314840139989,130.9184862300026,54293.39278536001 2025-07-07,15:03:19.000,188,11055386,-795,0,1751900598,12707.294631209988,130.84094580000237,54293.22509448001 2025-07-07,15:03:20.000,188,11055383,-795,0,1751900599,12707.368730619994,130.82684754000366,54293.19015888 2025-07-07,15:03:21.000,188,11055417,-795,0,1751900600,12707.570819919994,130.81274927999766,54293.092339200004 2025-07-07,15:03:22.000,188,11055344,-795,0,1751900601,12707.67860087999,130.77750363000087,54293.05740360001 2025-07-07,15:03:23.000,188,11055416,-795,0,1751900602,12707.74596398,130.72111058999872,54293.092339200004 2025-07-07,15:03:24.000,188,11055386,-795,0,1751900603,12707.752700289995,130.71406145999936,54293.10631344001 2025-07-07,15:03:25.000,188,11055320,-795,0,1751900604,12707.833536009995,130.71406145999936,54293.07137784 2025-07-07,15:03:26.000,188,11055366,-715,0,1751900605,12708.049097930001,130.7352088500047,54293.27400432001 2025-07-07,15:03:27.000,188,11055388,-795,0,1751900606,12708.224241989992,130.74225798000407,54293.448682320006 2025-07-07,15:03:28.000,188,11055353,-795,0,1751900607,12708.358968189998,130.833896670003,54293.25304296001 2025-07-07,15:03:29.000,188,11055387,-795,0,1751900608,12708.561057489998,130.81274927999766,54293.35784976 2025-07-07,15:03:30.000,188,11055310,-795,0,1751900609,12708.534112249989,130.87619144999917,54293.21810736 2025-07-07,15:03:31.000,188,11055304,-795,0,1751900610,12708.635156899989,130.833896670003,54293.52554064 2025-07-07,15:03:32.000,188,11055407,-795,0,1751900611,12708.742937859999,130.90438797000388,54293.56047624001 2025-07-07,15:03:33.000,188,11055369,-795,0,1751900612,12708.81703726999,130.94668275000004,54293.60239896 2025-07-07,15:03:34.000,188,11055364,-795,0,1751900613,12708.79682833999,131.03127230999962,54293.38579824 2025-07-07,15:03:35.000,188,11055360,-795,0,1751900614,12708.870927749995,131.12996012999793,54293.162210400005 2025-07-07,15:03:36.000,188,11055418,-795,0,1751900615,12708.95849977999,131.2286479500035,54293.378811120005 2025-07-07,15:03:37.000,188,11055396,-795,0,1751900616,12708.992181329995,131.3132375100031,54293.39278536001 2025-07-07,15:03:38.000,188,11055337,-795,0,1751900617,12708.951763469995,131.41897446000075,54293.64432168 2025-07-07,15:03:39.000,188,11055345,-795,0,1751900618,12708.9046093,131.49651489000098,54293.51855352001 2025-07-07,15:03:40.000,188,11055357,-795,0,1751900619,12708.83724619999,131.64454662000207,54293.55348912 2025-07-07,15:03:41.000,188,11055385,-795,0,1751900620,12708.79682833999,131.6727431399995,54293.73515424001 2025-07-07,15:03:42.000,188,11055357,-795,0,1751900621,12708.71599261999,131.79962748000253,54293.49060504001 2025-07-07,15:03:43.000,188,11055354,-795,0,1751900622,12708.547584869993,131.84897138999804,54293.23906872 2025-07-07,15:03:44.000,188,11055391,-795,0,1751900623,12708.486958079993,131.89126617000147,54293.32291416001 2025-07-07,15:03:45.000,188,11055375,-795,0,1751900624,12708.473485459988,131.9194626899989,54293.784064080006 2025-07-07,15:03:46.000,188,11055323,-795,0,1751900625,12708.433067599988,131.97585573000106,54293.832973920005 2025-07-07,15:03:47.000,188,11055375,-795,0,1751900626,12708.291605090002,131.97585573000106,54293.497592160005 2025-07-07,15:03:48.000,188,11055384,-795,0,1751900627,12708.291605090002,131.98995398999978,54293.57445048 2025-07-07,15:03:49.000,188,11055429,-795,0,1751900628,12708.419594979998,132.0181505100045,54293.46265656 2025-07-07,15:03:50.000,188,11055406,-795,0,1751900629,12708.392649740003,132.02519964000385,54293.4067596 2025-07-07,15:03:51.000,188,11055365,-795,0,1751900630,12708.392649740003,132.0181505100045,54293.29496568 2025-07-07,15:03:52.000,188,11055372,-795,0,1751900631,12708.520639629998,131.91241355999955,54293.714192880005 2025-07-07,15:03:53.000,188,11055356,-795,0,1751900632,12708.588002729994,131.92651181999827,54293.665283040005 2025-07-07,15:03:54.000,188,11055304,-795,0,1751900633,12708.453276529988,131.92651181999827,54293.38579824 2025-07-07,15:03:55.000,188,11055436,-795,0,1751900634,12708.513903319988,131.87716791000275,54293.39977248001 2025-07-07,15:03:56.000,188,11055334,-795,0,1751900635,12708.513903319988,131.8842170400021,54293.2670172 2025-07-07,15:03:57.000,188,11055396,-795,0,1751900636,12708.594739039989,131.86306965000404,54293.29496568 2025-07-07,15:03:58.000,188,11055378,-795,0,1751900637,12708.601475349999,131.87716791000275,54293.25304296001 2025-07-07,15:03:59.000,188,11055369,-795,0,1751900638,12708.628420589994,131.79962748000253,54293.448682320006 2025-07-07,15:04:00.000,188,11055389,-795,0,1751900639,12708.67557475999,131.79962748000253,54293.43470808 2025-07-07,15:04:01.000,188,11055365,-795,0,1751900640,12708.76314679,131.73618531000102,54293.49060504001 2025-07-07,15:04:02.000,188,11055317,-795,0,1751900641,12708.71599261999,131.68684139999823,54293.34387552 2025-07-07,15:04:03.000,188,11055408,-795,0,1751900642,12708.75641047999,131.63044836000336,54293.07836496 2025-07-07,15:04:04.000,188,11055366,-795,0,1751900643,12708.729465239994,131.5388096700044,54292.875738480005 2025-07-07,15:04:05.000,188,11055353,-795,0,1751900644,12708.722728929999,131.41897446000075,54292.86875136001 2025-07-07,15:04:06.000,188,11055418,-795,0,1751900645,12708.682311069999,131.17930404000072,54293.00849376 2025-07-07,15:04:07.000,188,11055419,-795,0,1751900646,12708.891136679995,130.99602666000283,54293.09932632 2025-07-07,15:04:08.000,188,11055339,-795,0,1751900647,12709.032599189995,131.0171740500009,54293.08535208001 2025-07-07,15:04:09.000,188,11055356,-795,0,1751900648,12708.97870870999,131.19340229999943,54292.875738480005 2025-07-07,15:04:10.000,188,11055350,-795,0,1751900649,12708.668838449994,131.30618838000373,54292.80586728 2025-07-07,15:04:11.000,188,11055373,-795,0,1751900650,12708.439803909998,131.2004514299988,54292.589266560004 2025-07-07,15:04:12.000,188,11055341,-795,0,1751900651,12708.257923539997,131.00307579000219,54292.442537040006 2025-07-07,15:04:13.000,188,11055359,-795,0,1751900652,12708.352231880002,130.8550440600011,54292.8128544 2025-07-07,15:04:14.000,188,11055353,-795,0,1751900653,12708.412858670003,130.79865101999894,54292.79189304 2025-07-07,15:04:15.000,188,11055425,-795,0,1751900654,12708.439803909998,130.88324057999853,54292.9525968 2025-07-07,15:04:16.000,188,11055381,-795,0,1751900655,12708.399386049998,130.9537318799994,54292.659137760005 2025-07-07,15:04:17.000,188,11055381,-795,0,1751900656,12708.493694389988,130.97487927000475,54292.7429832 2025-07-07,15:04:18.000,188,11055342,-795,0,1751900657,12708.446540219993,130.97487927000475,54292.69407336 2025-07-07,15:04:19.000,188,11055382,-795,0,1751900658,12708.466749149993,130.9819284000041,54292.59625368 2025-07-07,15:04:20.000,188,11055401,-795,0,1751900659,12708.406122359993,130.9678301399981,54292.76394456 2025-07-07,15:04:21.000,188,11055337,-795,0,1751900660,12708.453276529988,131.01012492000154,54292.673112 2025-07-07,15:04:22.000,188,11055388,-795,0,1751900661,12708.453276529988,131.02422318000026,54292.72202184001 2025-07-07,15:04:23.000,188,11055395,-795,0,1751900662,12708.480221769998,131.0524196999977,54292.540356720005 2025-07-07,15:04:24.000,188,11055420,-795,0,1751900663,12708.412858670003,131.0806162200024,54292.44952416 2025-07-07,15:04:25.000,188,11055401,-795,0,1751900664,12708.210769370002,131.14405839000392,54292.12811664001 2025-07-07,15:04:26.000,188,11055313,-795,0,1751900665,12708.230978300002,131.13700926000456,54292.5683052 2025-07-07,15:04:27.000,188,11055382,-795,0,1751900666,12708.001943759991,131.18635317000007,54292.40061432 2025-07-07,15:04:28.000,188,11055378,-795,0,1751900667,12707.934580659996,131.24274621000222,54292.498434 2025-07-07,15:04:29.000,188,11055377,-795,0,1751900668,12707.813327079995,131.30618838000373,54292.38664008001 2025-07-07,15:04:30.000,188,11055343,-795,0,1751900669,12707.70554612,131.3625814199986,54292.17702648001 2025-07-07,15:04:31.000,188,11055358,-795,0,1751900670,12707.61797408999,131.4260235900001,54292.29580752001 2025-07-07,15:04:32.000,188,11055378,-795,0,1751900671,12707.550610989994,131.46831837000354,54292.24689768001 2025-07-07,15:04:33.000,188,11055365,-795,0,1751900672,12707.530402059994,131.52471140999842,54292.3586916 2025-07-07,15:04:34.000,188,11055333,-795,0,1751900673,12707.436093719989,131.56700619000185,54292.19798784001 2025-07-07,15:04:35.000,188,11055340,-795,0,1751900674,12707.60450147,131.58815357999993,54292.253884800004 2025-07-07,15:04:36.000,188,11055382,-795,0,1751900675,12707.73922766999,131.58815357999993,54292.253884800004 2025-07-07,15:04:37.000,188,11055354,-795,0,1751900676,12707.988471140001,131.5599570600025,54292.0442712 2025-07-07,15:04:38.000,188,11055366,-795,0,1751900677,12708.271396160002,131.5388096700044,54292.05824544001 2025-07-07,15:04:39.000,188,11055381,-795,0,1751900678,12708.527375939993,131.51766227999906,54291.988374240005 2025-07-07,15:04:40.000,188,11055389,-795,0,1751900679,12708.85745512999,131.40487620000204,54292.253884800004 2025-07-07,15:04:41.000,188,11055377,-795,0,1751900680,12709.227952180001,131.40487620000204,54292.30279464 2025-07-07,15:04:42.000,188,11055383,-795,0,1751900681,12709.436777789997,131.33438490000117,54292.29580752001 2025-07-07,15:04:43.000,188,11055381,-795,0,1751900682,12709.672548639988,131.30618838000373,54292.1141424 2025-07-07,15:04:44.000,188,11055351,-795,0,1751900683,12709.807274839994,131.27094272999966,54291.820683360005 2025-07-07,15:04:45.000,188,11055360,-795,0,1751900684,12709.834220079989,131.24979534000158,54291.869593200005 2025-07-07,15:04:46.000,188,11055398,-795,0,1751900685,12709.888110559994,131.2286479500035,54291.939464400006 2025-07-07,15:04:47.000,188,11055382,-795,0,1751900686,12709.881374249999,131.25684447000094,54292.3586916 2025-07-07,15:04:48.000,188,11055360,-795,0,1751900687,12709.686021259993,131.24274621000222,54292.26785904001 2025-07-07,15:04:49.000,188,11055411,-795,0,1751900688,12709.490668270002,131.28504098999838,54292.19100072 2025-07-07,15:04:50.000,188,11055386,-795,0,1751900689,12709.288578970001,131.33438490000117,54292.05125832001 2025-07-07,15:04:51.000,188,11055337,-795,0,1751900690,12708.891136679995,131.4119253300014,54291.89055456001 2025-07-07,15:04:52.000,188,11055379,-795,0,1751900691,12708.561057489998,131.41897446000075,54291.74382504001 2025-07-07,15:04:53.000,188,11055414,-795,0,1751900692,12708.419594979998,131.4471709799982,54292.06523256 2025-07-07,15:04:54.000,188,11055406,-795,0,1751900693,12708.190560440002,131.35553228999925,54292.06523256 2025-07-07,15:04:55.000,188,11055361,-795,0,1751900694,12708.109724720001,131.38372881000396,54292.086193920004 2025-07-07,15:04:56.000,188,11055396,-795,0,1751900695,12708.190560440002,131.29209011999774,54292.107155280006 2025-07-07,15:04:57.000,188,11055394,-795,0,1751900696,12708.271396160002,131.29913925000437,54291.771773520006 2025-07-07,15:04:58.000,188,11055377,-795,0,1751900697,12708.412858670003,131.23569708000286,54291.59709552001 2025-07-07,15:04:59.000,188,11055383,-795,0,1751900698,12708.507167009993,131.24274621000222,54291.485301600005 2025-07-07,15:05:00.000,188,11055414,-795,0,1751900699,12708.850718819995,131.2004514299988,54291.652992480005 2025-07-07,15:05:01.000,188,11055351,-795,0,1751900700,12709.16732539,131.2286479500035,54291.820683360005 2025-07-07,15:05:02.000,188,11055410,-795,0,1751900701,12709.423305169992,131.2004514299988,54291.80670912 2025-07-07,15:05:03.000,188,11055395,-795,0,1751900702,12709.659076019998,131.2004514299988,54291.69491520001 2025-07-07,15:05:04.000,188,11055393,-795,0,1751900703,12709.827483769994,131.24979534000158,54291.42241752 2025-07-07,15:05:05.000,188,11055418,-795,0,1751900704,12709.96220997,131.29209011999774,54291.50626296001 2025-07-07,15:05:06.000,188,11055386,-795,0,1751900705,12710.02283676,131.30618838000373,54291.55517280001 2025-07-07,15:05:07.000,188,11055342,-795,0,1751900706,12709.820747459999,131.33438490000117,54291.84863184 2025-07-07,15:05:08.000,188,11055386,-795,0,1751900707,12709.645603399993,131.39077794000332,54291.799722 2025-07-07,15:05:09.000,188,11055359,-795,0,1751900708,12709.268370040001,131.43307271999947,54291.79273488001 2025-07-07,15:05:10.000,188,11055383,-795,0,1751900709,12708.88440037,131.45422011000483,54291.66696672 2025-07-07,15:05:11.000,188,11055393,-795,0,1751900710,12708.561057489998,131.45422011000483,54291.51325008 2025-07-07,15:05:12.000,188,11055398,-795,0,1751900711,12708.257923539997,131.41897446000075,54291.5901084 2025-07-07,15:05:13.000,188,11055397,-795,0,1751900712,12707.921108039991,131.4119253300014,54291.604082640006 2025-07-07,15:05:14.000,188,11055365,-795,0,1751900713,12707.49672050999,131.3766796800046,54291.54119856 2025-07-07,15:05:15.000,188,11055396,-795,0,1751900714,12707.335049069989,131.34143403000053,54291.52722432001 2025-07-07,15:05:16.000,188,11055363,-795,0,1751900715,12707.267685969993,131.3273357700018,54291.52722432001 2025-07-07,15:05:17.000,188,11055365,-795,0,1751900716,12707.247477039993,131.3273357700018,54291.40844328001 2025-07-07,15:05:18.000,188,11055413,-795,0,1751900717,12707.247477039993,131.3132375100031,54291.23376528 2025-07-07,15:05:19.000,188,11055388,-795,0,1751900718,12707.260949659998,131.30618838000373,54291.12197136001 2025-07-07,15:05:20.000,188,11055329,-795,0,1751900719,12707.429357409994,131.2145496900048,54291.0660744 2025-07-07,15:05:21.000,188,11055377,-795,0,1751900720,12707.53713836999,131.13700926000456,54291.40145616 2025-07-07,15:05:22.000,188,11055313,-795,0,1751900721,12707.64491933,131.10881273999985,54291.26171376001 2025-07-07,15:05:23.000,188,11055388,-795,0,1751900722,12707.73922766999,130.97487927000475,54291.26171376001 2025-07-07,15:05:24.000,188,11055398,-795,0,1751900723,12707.78638184,130.8902897099979,54290.83549944001 2025-07-07,15:05:25.000,188,11055377,-795,0,1751900724,12707.88742649,130.78455276000022,54290.88440928001 2025-07-07,15:05:26.000,188,11055388,-795,0,1751900725,12707.88069017999,130.6083245100017,54290.88440928001 2025-07-07,15:05:27.000,188,11055407,-795,0,1751900726,12707.88742649,130.5096366900034,54291.09402288001 2025-07-07,15:05:28.000,188,11055350,-795,0,1751900727,12707.8267997,130.41799800000445,54291.247739520004 2025-07-07,15:05:29.000,188,11055377,-795,0,1751900728,12707.58429254,130.33340844000486,54291.24075240001 2025-07-07,15:05:30.000,188,11055351,-795,0,1751900729,12707.402412169999,130.262917140004,54291.01716456 2025-07-07,15:05:31.000,188,11055383,-795,0,1751900730,12707.213795490003,130.25586801000463,54290.95428048001 2025-07-07,15:05:32.000,188,11055406,-795,0,1751900731,12706.957815709997,130.28406453000207,54290.80755096001 2025-07-07,15:05:33.000,188,11055370,-795,0,1751900732,12706.856771059996,130.30521192000015,54290.94729336 2025-07-07,15:05:34.000,188,11055409,-795,0,1751900733,12706.58731866,130.37570322000101,54290.97524184001 2025-07-07,15:05:35.000,188,11055389,-795,0,1751900734,12706.533428179995,130.43209626000316,54291.07306152001 2025-07-07,15:05:36.000,188,11055382,-795,0,1751900735,12706.48627401,130.5589805999989,54291.09402288001 2025-07-07,15:05:37.000,188,11055377,-795,0,1751900736,12706.46606508,130.65061928999785,54291.07306152001 2025-07-07,15:05:38.000,188,11055330,-795,0,1751900737,12706.42564722,130.7704545000015,54290.744666880004 2025-07-07,15:05:39.000,188,11055338,-795,0,1751900738,12706.412174599995,130.88324057999853,54290.59095024001 2025-07-07,15:05:40.000,188,11055328,-795,0,1751900739,12706.45932876999,130.92553536000196,54290.528066160005 2025-07-07,15:05:41.000,188,11055389,-795,0,1751900740,12706.60079127999,130.93963362000068,54290.8215252 2025-07-07,15:05:42.000,188,11055394,-795,0,1751900741,12706.634472829996,130.9678301399981,54290.80755096001 2025-07-07,15:05:43.000,188,11055386,-795,0,1751900742,12706.68162699999,130.89733884000452,54290.72370552 2025-07-07,15:05:44.000,188,11055396,-795,0,1751900743,12706.70857224,130.84799493000173,54290.46518208 2025-07-07,15:05:45.000,188,11055379,-795,0,1751900744,12706.802880579991,130.76340537000215,54290.430246480006 2025-07-07,15:05:46.000,188,11055322,-795,0,1751900745,12706.829825820001,130.62947189999977,54290.47216920001 2025-07-07,15:05:47.000,188,11055364,-795,0,1751900746,12706.72878117,130.4250471300038,54290.41627224 2025-07-07,15:05:48.000,188,11055324,-795,0,1751900747,12706.58058234999,130.19242584000312,54290.63986008001 2025-07-07,15:05:49.000,188,11055389,-795,0,1751900748,12706.331338879994,130.03734498000267,54290.48614344 2025-07-07,15:05:50.000,188,11055373,-795,0,1751900749,12706.122513269998,129.77652717000456,54290.311465440005 2025-07-07,15:05:51.000,188,11055416,-795,0,1751900750,12706.007995999993,129.6214463100041,54290.430246480006 2025-07-07,15:05:52.000,188,11055354,-795,0,1751900751,12705.778961459997,129.4593163200043,54290.24858136 2025-07-07,15:05:53.000,188,11055388,-795,0,1751900752,12705.556663229996,129.3606284999987,54290.192684400005 2025-07-07,15:05:54.000,188,11055256,-795,0,1751900753,12705.28047451999,129.27603893999913,54289.92018672001 2025-07-07,15:05:55.000,188,11055351,-795,0,1751900754,12705.14574832,129.23374416000297,54290.20665864001 2025-07-07,15:05:56.000,188,11055319,-795,0,1751900755,12704.984076879999,129.24079329000233,54290.16473592001 2025-07-07,15:05:57.000,188,11055352,-795,0,1751900756,12704.896504849989,129.21964590000425,54290.20665864001 2025-07-07,15:05:58.000,188,11055350,-795,0,1751900757,12704.755042340003,129.2619406800004,54289.95512232 2025-07-07,15:05:59.000,188,11055369,-795,0,1751900758,12704.593370900002,129.27603893999913,54289.83634128 2025-07-07,15:06:00.000,188,11055387,-795,0,1751900759,12704.532744110002,129.27603893999913,54289.64768904 2025-07-07,15:06:01.000,188,11055369,-795,0,1751900760,12704.451908390001,129.29013719999784,54289.80140568001 2025-07-07,15:06:02.000,188,11055313,-795,0,1751900761,12704.323918499991,129.32538285000192,54289.9131996 2025-07-07,15:06:03.000,188,11055344,-795,0,1751900762,12704.216137539996,129.29013719999784,54289.79441856 2025-07-07,15:06:04.000,188,11055402,-795,0,1751900763,12704.04772979,129.3112845900032,54289.570830720004 2025-07-07,15:06:05.000,188,11055387,-795,0,1751900764,12703.933212519994,129.33948111000063,54289.22147472 2025-07-07,15:06:06.000,188,11055403,-795,0,1751900765,12703.805222629999,129.36767762999807,54289.27038456 2025-07-07,15:06:07.000,188,11055379,-795,0,1751900766,12703.771541079994,129.3606284999987,54289.2843588 2025-07-07,15:06:08.000,188,11055364,-795,0,1751900767,12703.677232739989,129.33243198000127,54289.375191360006 2025-07-07,15:06:09.000,188,11055417,-795,0,1751900768,12703.515561300002,129.33243198000127,54289.2843588 2025-07-07,15:06:10.000,188,11055364,-795,0,1751900769,12703.434725580002,129.3112845900032,54289.29134592 2025-07-07,15:06:11.000,188,11055330,-795,0,1751900770,12703.495352370002,129.25489155000105,54289.207500480006 2025-07-07,15:06:12.000,188,11055408,-795,0,1751900771,12703.468407129993,129.2478424200017,54289.004874 2025-07-07,15:06:13.000,188,11055342,-795,0,1751900772,12703.495352370002,129.27603893999913,54288.88609296 2025-07-07,15:06:14.000,188,11055369,-795,0,1751900773,12703.488616059993,129.28308806999848,54288.78128616 2025-07-07,15:06:15.000,188,11055383,-795,0,1751900774,12703.582924399998,129.3747267600047,54289.17256488 2025-07-07,15:06:16.000,188,11055399,-795,0,1751900775,12703.670496429993,129.38177589000406,54289.29833304001 2025-07-07,15:06:17.000,188,11055363,-795,0,1751900776,12703.683969049998,129.41702154000086,54289.27038456 2025-07-07,15:06:18.000,188,11055360,-795,0,1751900777,12703.603133329998,129.4593163200043,54289.19352624 2025-07-07,15:06:19.000,188,11055370,-795,0,1751900778,12703.515561300002,129.46636545000365,54288.69744072001 2025-07-07,15:06:20.000,188,11055307,-795,0,1751900779,12703.488616059993,129.51570935999916,54288.69744072001 2025-07-07,15:06:21.000,188,11055383,-795,0,1751900780,12703.448198199992,129.58620066000003,54288.77429904001 2025-07-07,15:06:22.000,188,11055366,-795,0,1751900781,12703.299999379997,129.62849544000346,54288.95596416 2025-07-07,15:06:23.000,188,11055366,-795,0,1751900782,12703.212427350001,129.76242890999856,54288.851157360004 2025-07-07,15:06:24.000,188,11055368,-795,0,1751900783,12703.097910079996,129.804723690002,54288.732376320004 2025-07-07,15:06:25.000,188,11055373,-795,0,1751900784,12703.165273179991,129.9034115100003,54288.77429904001 2025-07-07,15:06:26.000,188,11055300,-795,0,1751900785,12703.124855319991,130.0020993299986,54288.66949224 2025-07-07,15:06:27.000,188,11055342,-795,0,1751900786,12702.99012912,130.09373802000482,54288.38302032 2025-07-07,15:06:28.000,188,11055358,-795,0,1751900787,12703.017074359996,130.1783275800044,54288.50180136 2025-07-07,15:06:29.000,188,11055414,-795,0,1751900788,12703.07096484,130.25586801000463,54288.6205824 2025-07-07,15:06:30.000,188,11055353,-795,0,1751900789,12703.084437459991,130.2981627900008,54288.57865968001 2025-07-07,15:06:31.000,188,11055376,-795,0,1751900790,12703.225899969992,130.34750670000358,54288.66250512 2025-07-07,15:06:32.000,188,11055337,-795,0,1751900791,12703.347153549992,130.40389973999845,54288.62756952001 2025-07-07,15:06:33.000,188,11055341,-795,0,1751900792,12703.468407129993,130.45324365000124,54288.34109760001 2025-07-07,15:06:34.000,188,11055354,-795,0,1751900793,12703.502088679998,130.53078408000147,54288.05462568001 2025-07-07,15:06:35.000,188,11055319,-795,0,1751900794,12703.778277389989,130.51668582000275,54288.061612800004 2025-07-07,15:06:36.000,188,11055267,-795,0,1751900795,12703.96015775999,130.5730788600049,54288.41096880001 2025-07-07,15:06:37.000,188,11055316,-795,0,1751900796,12704.236346469996,130.5589805999989,54288.48084 2025-07-07,15:06:38.000,188,11055366,-795,0,1751900797,12704.404754219991,130.61537364000105,54288.48782712001 2025-07-07,15:06:39.000,188,11055362,-795,0,1751900798,12704.640525069997,130.6083245100017,54288.299174880005 2025-07-07,15:06:40.000,188,11055370,-795,0,1751900799,12704.842614369998,130.6435701599985,54288.306162 2025-07-07,15:06:41.000,188,11055390,-795,0,1751900800,12705.011022119994,130.62947189999977,54288.33411048 2025-07-07,15:06:42.000,188,11055311,-795,0,1751900801,12705.18616618,130.65766842000448,54288.43891728001 2025-07-07,15:06:43.000,188,11055344,-795,0,1751900802,12705.152484629994,130.74930711000343,54288.634556640005 2025-07-07,15:06:44.000,188,11055332,-795,0,1751900803,12705.05817628999,130.76340537000215,54288.60660816001 2025-07-07,15:06:45.000,188,11055371,-795,0,1751900804,12704.984076879999,130.81274927999766,54288.704427840006 2025-07-07,15:06:46.000,188,11055367,-795,0,1751900805,12704.829141749993,130.9184862300026,54288.5507112 2025-07-07,15:06:47.000,188,11055336,-795,0,1751900806,12704.734833410002,130.9678301399981,54288.66949224 2025-07-07,15:06:48.000,188,11055401,-795,0,1751900807,12704.526007799992,130.99602666000283,54288.72538920001 2025-07-07,15:06:49.000,188,11055358,-795,0,1751900808,12704.344127429991,131.07356709000305,54288.78128616 2025-07-07,15:06:50.000,188,11055297,-795,0,1751900809,12704.054466099995,131.0806162200024,54288.851157360004 2025-07-07,15:06:51.000,188,11055280,-795,0,1751900810,12703.832167869994,131.15815665000264,54288.71840208 2025-07-07,15:06:52.000,188,11055356,-795,0,1751900811,12703.683969049998,131.165205780002,54288.61359528 2025-07-07,15:06:53.000,188,11055370,-795,0,1751900812,12703.771541079994,131.20750055999815,54288.65551800001 2025-07-07,15:06:54.000,188,11055398,-795,0,1751900813,12703.771541079994,131.2145496900048,54288.4459044 2025-07-07,15:06:55.000,188,11055386,-795,0,1751900814,12703.93994882999,131.2286479500035,54288.50878848001 2025-07-07,15:06:56.000,188,11055397,-795,0,1751900815,12704.22287384999,131.18635317000007,54288.89308008001 2025-07-07,15:06:57.000,188,11055341,-795,0,1751900816,12704.573161970002,131.17930404000072,54288.98391264 2025-07-07,15:06:58.000,188,11055378,-795,0,1751900817,12704.849350679993,131.17930404000072,54289.01186112001 2025-07-07,15:06:59.000,188,11055340,-795,0,1751900818,12705.112066769994,131.20750055999815,54288.96295128001 2025-07-07,15:07:00.000,188,11055362,-795,0,1751900819,12705.334364999995,131.24979534000158,54288.536736960006 2025-07-07,15:07:01.000,188,11055352,-795,0,1751900820,12705.583608469991,131.27094272999966,54288.59263392 2025-07-07,15:07:02.000,188,11055368,-795,0,1751900821,12705.772225150002,131.3132375100031,54288.74635056001 2025-07-07,15:07:03.000,188,11055347,-795,0,1751900822,12705.954105520002,131.3625814199986,54289.088719440006 2025-07-07,15:07:04.000,188,11055351,-795,0,1751900823,12705.927160279993,131.4471709799982,54289.1446164 2025-07-07,15:07:05.000,188,11055360,-795,0,1751900824,12705.859797179997,131.5599570600025,54289.067758080004 2025-07-07,15:07:06.000,188,11055389,-795,0,1751900825,12705.839588249997,131.63749749000272,54289.17256488 2025-07-07,15:07:07.000,188,11055365,-795,0,1751900826,12705.570135850001,131.71503792000294,54288.88609296 2025-07-07,15:07:08.000,188,11055354,-795,0,1751900827,12705.46235488999,131.81372574000125,54289.15160352 2025-07-07,15:07:09.000,188,11055354,-795,0,1751900828,12705.19963879999,131.9053644300002,54289.018848240004 2025-07-07,15:07:10.000,188,11055369,-795,0,1751900829,12704.963867949999,131.98995398999978,54289.34724288001 2025-07-07,15:07:11.000,188,11055341,-795,0,1751900830,12704.909977469993,132.10978920000343,54289.54986936 2025-07-07,15:07:12.000,188,11055385,-795,0,1751900831,12704.788723889993,132.1661822399983,54289.55685648 2025-07-07,15:07:13.000,188,11055425,-795,0,1751900832,12704.707888169993,132.27191919000325,54289.43807544 2025-07-07,15:07:14.000,188,11055382,-795,0,1751900833,12704.660733999997,132.38470527000027,54289.1446164 2025-07-07,15:07:15.000,188,11055351,-795,0,1751900834,12704.687679239993,132.49044221999793,54289.22846184001 2025-07-07,15:07:16.000,188,11055333,-795,0,1751900835,12704.775251270003,132.53273700000136,54289.305320160005 2025-07-07,15:07:17.000,188,11055340,-795,0,1751900836,12704.835878059988,132.60322830000223,54289.60576632 2025-07-07,15:07:18.000,188,11055381,-795,0,1751900837,12704.977340569989,132.63847394999902,54289.67563752 2025-07-07,15:07:19.000,188,11055388,-795,0,1751900838,12705.09859414999,132.7371617700046,54289.689611760004 2025-07-07,15:07:20.000,188,11055355,-795,0,1751900839,12705.17942986999,132.8358495900029,54289.4590368 2025-07-07,15:07:21.000,188,11055344,-795,0,1751900840,12705.22658404,132.90634089000378,54289.403139840004 2025-07-07,15:07:22.000,188,11055323,-795,0,1751900841,12705.253529279995,133.00502871000208,54289.473011040005 2025-07-07,15:07:23.000,188,11055369,-795,0,1751900842,12705.20637511,133.10371653000038,54289.47999816 2025-07-07,15:07:24.000,188,11055383,-795,0,1751900843,12705.10533046,133.14601131000381,54289.62672768 2025-07-07,15:07:25.000,188,11055403,-795,0,1751900844,12705.031231049994,133.22355174000404,54289.6686504 2025-07-07,15:07:26.000,188,11055372,-795,0,1751900845,12704.862823299998,133.27289564999955,54289.73153448001 2025-07-07,15:07:27.000,188,11055337,-795,0,1751900846,12704.788723889993,133.35043607999978,54289.62672768 2025-07-07,15:07:28.000,188,11055376,-795,0,1751900847,12704.653997690002,133.33633782000106,54289.65467616 2025-07-07,15:07:29.000,188,11055357,-795,0,1751900848,12704.465381009992,133.37158346999786,54289.73153448001 2025-07-07,15:07:30.000,188,11055377,-795,0,1751900849,12704.303709569991,133.3927308600032,54289.6686504 2025-07-07,15:07:31.000,188,11055292,-795,0,1751900850,12704.22287384999,133.42092738000065,54289.808392800005 2025-07-07,15:07:32.000,188,11055385,-795,0,1751900851,12704.115092889995,133.4773204200028,54289.60576632 2025-07-07,15:07:33.000,188,11055393,-795,0,1751900852,12704.216137539996,133.50551694000023,54289.808392800005 2025-07-07,15:07:34.000,188,11055349,-795,0,1751900853,12704.256555399996,133.58305737000046,54289.424101200006 2025-07-07,15:07:35.000,188,11055382,-795,0,1751900854,12704.344127429991,133.6746960599994,54289.47999816 2025-07-07,15:07:36.000,188,11055353,-795,0,1751900855,12704.424963149992,133.73108910000155,54289.4590368 2025-07-07,15:07:37.000,188,11055388,-795,0,1751900856,12704.499062559997,133.82977691999986,54289.906212480004 2025-07-07,15:07:38.000,188,11055348,-795,0,1751900857,12704.492326250001,133.91436647999944,54289.73153448001 2025-07-07,15:07:39.000,188,11055421,-795,0,1751900858,12704.512535180002,134.01305429999775,54289.8433284 2025-07-07,15:07:40.000,188,11055298,-795,0,1751900859,12704.485589939992,134.14698777000012,54289.738521600004 2025-07-07,15:07:41.000,188,11055353,-795,0,1751900860,12704.485589939992,134.36551080000208,54289.43807544 2025-07-07,15:07:42.000,188,11055371,-795,0,1751900861,12704.465381009992,134.52059166000254,54289.48698528 2025-07-07,15:07:43.000,188,11055360,-795,0,1751900862,12704.492326250001,134.6263286100002,54289.55685648 2025-07-07,15:07:44.000,188,11055383,-795,0,1751900863,12704.478853629997,134.69681991000107,54289.710573120006 2025-07-07,15:07:45.000,188,11055391,-795,0,1751900864,12704.478853629997,134.7391146900045,54289.81537992 2025-07-07,15:07:46.000,188,11055349,-795,0,1751900865,12704.586634589992,134.76026208000258,54289.906212480004 2025-07-07,15:07:47.000,188,11055334,-795,0,1751900866,12704.660733999997,134.76026208000258,54289.857302640004 2025-07-07,15:07:48.000,188,11055332,-795,0,1751900867,12704.781987579998,134.66862339000363,54289.64768904 2025-07-07,15:07:49.000,188,11055362,-795,0,1751900868,12704.849350679993,134.61927948000084,54289.48698528 2025-07-07,15:07:50.000,188,11055307,-795,0,1751900869,12705.004285809999,134.52059166000254,54289.46602392001 2025-07-07,15:07:51.000,188,11055354,-795,0,1751900870,12705.21984772999,134.40780557999824,54289.878264000006 2025-07-07,15:07:52.000,188,11055379,-795,0,1751900871,12705.192902489995,134.39370731999952,54289.70358600001 2025-07-07,15:07:53.000,188,11055318,-795,0,1751900872,12705.4690912,134.2809212400025,54289.808392800005 2025-07-07,15:07:54.000,188,11055308,-795,0,1751900873,12705.42193702999,134.22452820000035,54289.39615272001 2025-07-07,15:07:55.000,188,11055341,-795,0,1751900874,12705.765488839992,134.15403689999948,54289.49397240001 2025-07-07,15:07:56.000,188,11055382,-795,0,1751900875,12705.866533489992,134.17518429000484,54289.570830720004 2025-07-07,15:07:57.000,188,11055404,-795,0,1751900876,12705.967578139993,134.1963316800029,54289.375191360006 2025-07-07,15:07:58.000,188,11055359,-795,0,1751900877,12706.109040649993,134.26682298000378,54289.738521600004 2025-07-07,15:07:59.000,188,11055386,-795,0,1751900878,12706.29765732999,134.30911775999994,54289.85031552001 2025-07-07,15:08:00.000,188,11055360,-795,0,1751900879,12706.48627401,134.40075644999888,54289.9131996 2025-07-07,15:08:01.000,188,11055360,-795,0,1751900880,12706.68836331,134.47124774999975,54289.96909656001 2025-07-07,15:08:02.000,188,11055296,-795,0,1751900881,12706.829825820001,134.58403383000405,54289.6686504 2025-07-07,15:08:03.000,188,11055377,-795,0,1751900882,12706.964552019992,134.60518122000212,54289.79441856 2025-07-07,15:08:04.000,188,11055333,-795,0,1751900883,12707.112750840002,134.64042686999892,54289.6686504 2025-07-07,15:08:05.000,188,11055379,-795,0,1751900884,12707.281158589998,134.60518122000212,54290.03198064 2025-07-07,15:08:06.000,188,11055364,-795,0,1751900885,12707.436093719989,134.61223035000148,54290.045954880006 2025-07-07,15:08:07.000,188,11055373,-795,0,1751900886,12707.671864569995,134.54173905000061,54290.213645760006 2025-07-07,15:08:08.000,188,11055353,-795,0,1751900887,12707.853744939996,134.50649340000382,54290.27652984 2025-07-07,15:08:09.000,188,11055401,-795,0,1751900888,12708.042361619991,134.48534600999847,54290.11582608001 2025-07-07,15:08:10.000,188,11055329,-795,0,1751900889,12708.150142580002,134.39370731999952,54290.045954880006 2025-07-07,15:08:11.000,188,11055303,-795,0,1751900890,12708.338759259997,134.2809212400025,54290.17172304 2025-07-07,15:08:12.000,188,11055363,-795,0,1751900891,12708.433067599988,134.26682298000378,54290.4372336 2025-07-07,15:08:13.000,188,11055337,-795,0,1751900892,12708.554321179989,134.18928255000355,54290.45120784001 2025-07-07,15:08:14.000,188,11055381,-795,0,1751900893,12708.520639629998,134.24567558999843,54290.3673624 2025-07-07,15:08:15.000,188,11055374,-795,0,1751900894,12708.614947969989,134.21042994000163,54290.41627224 2025-07-07,15:08:16.000,188,11055364,-795,0,1751900895,12708.594739039989,134.22452820000035,54290.409285120004 2025-07-07,15:08:17.000,188,11055364,-795,0,1751900896,12708.588002729994,134.2527247199978,54290.528066160005 2025-07-07,15:08:18.000,188,11055312,-795,0,1751900897,12708.460012839998,134.30206863000058,54290.479156320005 2025-07-07,15:08:19.000,188,11055296,-795,0,1751900898,12708.284868779992,134.30911775999994,54290.59095024001 2025-07-07,15:08:20.000,188,11055286,-795,0,1751900899,12708.251187230002,134.40075644999888,54290.65383432 2025-07-07,15:08:21.000,188,11055340,-795,0,1751900900,12708.210769370002,134.40780557999824,54290.77960248 2025-07-07,15:08:22.000,188,11055354,-795,0,1751900901,12708.123197339992,134.4782968799991,54290.55601464 2025-07-07,15:08:23.000,188,11055338,-795,0,1751900902,12708.076043169996,134.50649340000382,54290.40229800001 2025-07-07,15:08:24.000,188,11055320,-795,0,1751900903,12708.049097930001,134.4641986200004,54290.32543968 2025-07-07,15:08:25.000,188,11055391,-795,0,1751900904,12708.109724720001,134.41485471000487,54290.54204040001 2025-07-07,15:08:26.000,188,11055308,-795,0,1751900905,12708.123197339992,134.37255993000144,54290.80056384 2025-07-07,15:08:27.000,188,11055346,-795,0,1751900906,12708.089515790001,134.29501950000122,54290.60492448 2025-07-07,15:08:28.000,188,11055350,-795,0,1751900907,12708.210769370002,134.23862645999907,54290.80755096001 2025-07-07,15:08:29.000,188,11055346,-795,0,1751900908,12708.332022950002,134.1328895100014,54290.56300176 2025-07-07,15:08:30.000,188,11055366,-795,0,1751900909,12708.406122359993,134.10469299000397,54290.53505328 2025-07-07,15:08:31.000,188,11055382,-795,0,1751900910,12708.540848559998,133.99190690999967,54290.62588584 2025-07-07,15:08:32.000,188,11055367,-795,0,1751900911,12708.635156899989,133.96371039000223,54290.66780856001 2025-07-07,15:08:33.000,188,11055358,-795,0,1751900912,12708.73620154999,133.87912083000265,54290.89838352 2025-07-07,15:08:34.000,188,11055310,-795,0,1751900913,12708.655365829989,133.92846473999816,54290.65383432 2025-07-07,15:08:35.000,188,11055343,-795,0,1751900914,12708.76314679,133.92846473999816,54290.751654 2025-07-07,15:08:36.000,188,11055306,-795,0,1751900915,12708.722728929999,134.02715256000374,54290.56998888001 2025-07-07,15:08:37.000,188,11055349,-795,0,1751900916,12708.662102139999,134.1328895100014,54290.47216920001 2025-07-07,15:08:38.000,188,11055367,-795,0,1751900917,12708.655365829989,134.29501950000122,54290.72370552 2025-07-07,15:08:39.000,188,11055368,-795,0,1751900918,12708.493694389988,134.41485471000487,54290.73767976001 2025-07-07,15:08:40.000,188,11055356,-795,0,1751900919,12708.379177119998,134.55583730999933,54290.85646080001 2025-07-07,15:08:41.000,188,11055335,-795,0,1751900920,12708.291605090002,134.70386904000043,54290.9612676 2025-07-07,15:08:42.000,188,11055330,-795,0,1751900921,12708.116461029997,134.86599903000024,54290.9612676 2025-07-07,15:08:43.000,188,11055345,-795,0,1751900922,12708.042361619991,134.9858342400039,54290.695757040005 2025-07-07,15:08:44.000,188,11055343,-795,0,1751900923,12707.90763542,135.13386596999771,54290.56300176 2025-07-07,15:08:45.000,188,11055345,-795,0,1751900924,12707.974998519996,135.22550466000393,54290.56998888001 2025-07-07,15:08:46.000,188,11055359,-795,0,1751900925,12708.055834239996,135.21845553000458,54290.83549944001 2025-07-07,15:08:47.000,188,11055404,-795,0,1751900926,12708.338759259997,135.246652050002,54291.05908728 2025-07-07,15:08:48.000,188,11055380,-795,0,1751900927,12708.574530109989,135.21140639999794,54291.11498424 2025-07-07,15:08:49.000,188,11055365,-795,0,1751900928,12708.88440037,135.2325537900033,54291.09402288001 2025-07-07,15:08:50.000,188,11055309,-795,0,1751900929,12709.241424799991,135.20435726999858,54290.87742216001 2025-07-07,15:08:51.000,188,11055364,-795,0,1751900930,12709.591712920002,135.1691116200018,54290.716718400006 2025-07-07,15:08:52.000,188,11055306,-795,0,1751900931,12710.009364139994,135.1479642300037,54290.79357672 2025-07-07,15:08:53.000,188,11055391,-795,0,1751900932,12710.3865975,135.15501336000307,54291.07306152001 2025-07-07,15:08:54.000,188,11055391,-795,0,1751900933,12710.804248719993,135.10566945000028,54291.080048640004 2025-07-07,15:08:55.000,188,11055354,-795,0,1751900934,12711.24210887,135.09862032000092,54291.18485544 2025-07-07,15:08:56.000,188,11055381,-795,0,1751900935,12711.53850650999,135.04222727999877,54291.30363648 2025-07-07,15:08:57.000,188,11055368,-795,0,1751900936,12711.807958910002,135.00698163000197,54291.149919840005 2025-07-07,15:08:58.000,188,11055295,-795,0,1751900937,12711.942685109992,134.95058858999982,54291.25472664 2025-07-07,15:08:59.000,188,11055358,-795,0,1751900938,12711.969630350002,134.86599903000024,54291.08703576 2025-07-07,15:09:00.000,188,11055346,-795,0,1751900939,12712.023520829993,134.76731121000194,54291.51325008 2025-07-07,15:09:01.000,188,11055339,-795,0,1751900940,12711.983102969993,134.73206555999786,54291.61106976 2025-07-07,15:09:02.000,188,11055347,-795,0,1751900941,12711.807958910002,134.61927948000084,54291.62504400001 2025-07-07,15:09:03.000,188,11055361,-795,0,1751900942,12711.62607854,134.5910829600034,54291.45735312001 2025-07-07,15:09:04.000,188,11055378,-795,0,1751900943,12711.410516619995,134.53468992000126,54291.26171376001 2025-07-07,15:09:05.000,188,11055329,-795,0,1751900944,12711.27579041999,134.49239513999783,54291.37350768 2025-07-07,15:09:06.000,188,11055357,-795,0,1751900945,12711.093910049989,134.45010036000167,54291.436391760006 2025-07-07,15:09:07.000,188,11055348,-795,0,1751900946,12710.891820749988,134.45714949000103,54291.35953344001 2025-07-07,15:09:08.000,188,11055350,-795,0,1751900947,12710.871611819988,134.4430512300023,54291.5901084 2025-07-07,15:09:09.000,188,11055373,-795,0,1751900948,12710.790776100002,134.48534600999847,54291.42241752 2025-07-07,15:09:10.000,188,11055355,-795,0,1751900949,12710.837930269998,134.5276407900019,54291.17088120001 2025-07-07,15:09:11.000,188,11055350,-795,0,1751900950,12710.986129089993,134.56993556999805,54291.30363648 2025-07-07,15:09:12.000,188,11055312,-795,0,1751900951,12711.17474576999,134.5769847000047,54291.275688 2025-07-07,15:09:13.000,188,11055345,-795,0,1751900952,12711.329680899995,134.59813209000276,54291.22677816 2025-07-07,15:09:14.000,188,11055333,-795,0,1751900953,12711.43746185999,134.61223035000148,54291.28966224001 2025-07-07,15:09:15.000,188,11055353,-795,0,1751900954,12711.727123190001,134.69681991000107,54291.366520560005 2025-07-07,15:09:16.000,188,11055331,-795,0,1751900955,12711.989839280002,134.74616382000386,54291.38049480001 2025-07-07,15:09:17.000,188,11055345,-795,0,1751900956,12712.138038099998,134.79550772999937,54291.04511304001 2025-07-07,15:09:18.000,188,11055326,-795,0,1751900957,12712.427699429994,134.81665512000473,54291.33857208001 2025-07-07,15:09:19.000,188,11055349,-795,0,1751900958,12712.649997659995,134.8378025100028,54291.415430400004 2025-07-07,15:09:20.000,188,11055397,-795,0,1751900959,12712.71736075999,134.79550772999937,54291.30363648 2025-07-07,15:09:21.000,188,11055363,-795,0,1751900960,12712.811669099996,134.7743603400013,54291.46434024 2025-07-07,15:09:22.000,188,11055327,-795,0,1751900961,12712.858823269991,134.68272165000235,54291.61106976 2025-07-07,15:09:23.000,188,11055358,-795,0,1751900962,12712.838614339991,134.59813209000276,54291.57613416001 2025-07-07,15:09:24.000,188,11055339,-795,0,1751900963,12712.791460169996,134.49944427000446,54291.275688 2025-07-07,15:09:25.000,188,11055362,-795,0,1751900964,12712.80493279,134.38665819000016,54291.275688 2025-07-07,15:09:26.000,188,11055387,-795,0,1751900965,12712.80493279,134.23862645999907,54291.35953344001 2025-07-07,15:09:27.000,188,11055340,-795,0,1751900966,12712.892504819996,134.10469299000397,54291.485301600005 2025-07-07,15:09:28.000,188,11055365,-795,0,1751900967,12712.879032199991,133.92846473999816,54291.75779928 2025-07-07,15:09:29.000,188,11055340,-795,0,1751900968,12712.892504819996,133.8720717000033,54291.71587656001 2025-07-07,15:09:30.000,188,11055329,-795,0,1751900969,12712.811669099996,133.70994171000348,54291.56914704 2025-07-07,15:09:31.000,188,11055368,-795,0,1751900970,12712.899241129991,133.69584345000476,54291.415430400004 2025-07-07,15:09:32.000,188,11055369,-795,0,1751900971,12712.966604230001,133.59715562999918,54291.450366 2025-07-07,15:09:33.000,188,11055343,-795,0,1751900972,12713.007022090002,133.59715562999918,54291.35953344001 2025-07-07,15:09:34.000,188,11055295,-795,0,1751900973,12713.087857810002,133.60420475999854,54291.33158496 2025-07-07,15:09:35.000,188,11055325,-795,0,1751900974,12713.188902460002,133.64649954000197,54291.62504400001 2025-07-07,15:09:36.000,188,11055343,-795,0,1751900975,12713.323628659993,133.66764693000005,54291.79273488001 2025-07-07,15:09:37.000,188,11055321,-795,0,1751900976,12713.438145929998,133.7240399700022,54291.8346576 2025-07-07,15:09:38.000,188,11055330,-795,0,1751900977,12713.471827479989,133.81567866000114,54291.534211440005 2025-07-07,15:09:39.000,188,11055376,-795,0,1751900978,12713.424673309994,133.91436647999944,54291.33158496 2025-07-07,15:09:40.000,188,11055346,-795,0,1751900979,12713.525717959994,133.9848577800003,54291.42241752 2025-07-07,15:09:41.000,188,11055347,-795,0,1751900980,12713.518981649999,134.09059472999797,54291.63901824 2025-07-07,15:09:42.000,188,11055335,-795,0,1751900981,12713.53245426999,134.15403689999948,54291.84863184 2025-07-07,15:09:43.000,188,11055352,-795,0,1751900982,12713.465091169994,134.24567558999843,54291.8346576 2025-07-07,15:09:44.000,188,11055382,-795,0,1751900983,12713.478563789999,134.29501950000122,54291.86260608001 2025-07-07,15:09:45.000,188,11055367,-795,0,1751900984,12713.471827479989,134.36551080000208,54291.66696672 2025-07-07,15:09:46.000,188,11055379,-795,0,1751900985,12713.545926889994,134.3161668899993,54291.66696672 2025-07-07,15:09:47.000,188,11055305,-795,0,1751900986,12713.492036409989,134.35846167000273,54291.40844328001 2025-07-07,15:09:48.000,188,11055361,-795,0,1751900987,12713.626762609994,134.25977385000442,54291.70888944 2025-07-07,15:09:49.000,188,11055361,-795,0,1751900988,12713.687389399995,134.17518429000484,54291.89055456001 2025-07-07,15:09:50.000,188,11055380,-795,0,1751900989,12713.67391677999,134.0342016900031,54291.75779928 2025-07-07,15:09:51.000,188,11055335,-795,0,1751900990,12713.748016189995,133.97780865000095,54291.80670912 2025-07-07,15:09:52.000,188,11055325,-795,0,1751900991,12713.849060839995,133.89321909000137,54291.66696672 2025-07-07,15:09:53.000,188,11055325,-795,0,1751900992,12713.970314419996,133.79453127000306,54291.771773520006 2025-07-07,15:09:54.000,188,11055308,-795,0,1751900993,12713.88274239,133.65354867000133,54291.35254632 2025-07-07,15:09:55.000,188,11055360,-795,0,1751900994,12713.990523349996,133.55486085000302,54291.652992480005 2025-07-07,15:09:56.000,188,11055289,-795,0,1751900995,12714.071359069996,133.42092738000065,54291.84863184 2025-07-07,15:09:57.000,188,11055327,-795,0,1751900996,12714.071359069996,133.3786326000045,54291.75779928 2025-07-07,15:09:58.000,188,11055375,-795,0,1751900997,12714.172403719997,133.32223956000234,54291.96741288 2025-07-07,15:09:59.000,188,11055364,-795,0,1751900998,12714.125249550001,133.30109217000427,54291.61106976 2025-07-07,15:10:00.000,188,11055326,-795,0,1751900999,12714.125249550001,133.20945347999805,54291.59709552001 2025-07-07,15:10:01.000,188,11055317,-795,0,1751901000,12714.125249550001,133.14601131000381,54291.74382504001 2025-07-07,15:10:02.000,188,11055290,-795,0,1751901001,12714.04441383,133.04732348999823,54291.84863184 2025-07-07,15:10:03.000,188,11055325,-795,0,1751901002,12713.97705072999,132.969783059998,54291.8346576 2025-07-07,15:10:04.000,188,11055342,-795,0,1751901003,12713.929896559996,132.8710952399997,54291.68094096 2025-07-07,15:10:05.000,188,11055374,-795,0,1751901004,12713.96357811,132.79355480999948,54291.69491520001 2025-07-07,15:10:06.000,188,11055299,-795,0,1751901005,12714.00399597,132.74421090000396,54291.42940464001 2025-07-07,15:10:07.000,188,11055337,-795,0,1751901006,12714.078095379991,132.64552307999838,54291.63901824 2025-07-07,15:10:08.000,188,11055364,-795,0,1751901007,12714.091567999996,132.63847394999902,54291.652992480005 2025-07-07,15:10:09.000,188,11055333,-795,0,1751901008,12714.071359069996,132.63847394999902,54291.84164472001 2025-07-07,15:10:10.000,188,11055325,-795,0,1751901009,12714.091567999996,132.65962134000438,54291.79273488001 2025-07-07,15:10:11.000,188,11055343,-795,0,1751901010,12714.091567999996,132.65962134000438,54291.84164472001 2025-07-07,15:10:12.000,188,11055348,-795,0,1751901011,12714.131985859996,132.63847394999902,54291.84863184 2025-07-07,15:10:13.000,188,11055355,-795,0,1751901012,12714.172403719997,132.64552307999838,54291.57613416001 2025-07-07,15:10:14.000,188,11055349,-795,0,1751901013,12714.098304309991,132.65962134000438,54291.450366 2025-07-07,15:10:15.000,188,11055352,-795,0,1751901014,12714.084831690001,132.68076873000246,54291.35953344001 2025-07-07,15:10:16.000,188,11055368,-795,0,1751901015,12714.158931099992,132.64552307999838,54291.77876064 2025-07-07,15:10:17.000,188,11055379,-795,0,1751901016,12714.172403719997,132.65257220999774,54291.86260608001 2025-07-07,15:10:18.000,188,11055352,-795,0,1751901017,12714.152194789996,132.61732656000095,54291.84863184 2025-07-07,15:10:19.000,188,11055322,-795,0,1751901018,12714.098304309991,132.59617917000287,54291.84164472001 2025-07-07,15:10:20.000,188,11055352,-795,0,1751901019,12714.051150139996,132.5750317800048,54291.39446904 2025-07-07,15:10:21.000,188,11055326,-795,0,1751901020,12714.084831690001,132.43404918000306,54291.38049480001 2025-07-07,15:10:22.000,188,11055342,-795,0,1751901021,12714.131985859996,132.30716484000004,54291.47831448001 2025-07-07,15:10:23.000,188,11055329,-795,0,1751901022,12714.125249550001,132.2155261500011,54291.56215992 2025-07-07,15:10:24.000,188,11055342,-795,0,1751901023,12714.105040620001,132.07454354999936,54291.54818568001 2025-07-07,15:10:25.000,188,11055318,-795,0,1751901024,12714.057886449991,131.99700311999914,54291.47831448001 2025-07-07,15:10:26.000,188,11055342,-795,0,1751901025,12714.212821579997,131.89126617000147,54291.56215992 2025-07-07,15:10:27.000,188,11055356,-795,0,1751901026,12714.233030509997,131.84192225999868,54291.28966224001 2025-07-07,15:10:28.000,188,11055363,-795,0,1751901027,12714.239766819992,131.76438182999846,54291.28966224001 2025-07-07,15:10:29.000,188,11055347,-795,0,1751901028,12714.212821579997,131.69389053000486,54291.11498424 2025-07-07,15:10:30.000,188,11055345,-795,0,1751901029,12714.192612649997,131.65159575000143,54291.24075240001 2025-07-07,15:10:31.000,188,11055325,-795,0,1751901030,12714.226294200002,131.6727431399995,54291.47132736 2025-07-07,15:10:32.000,188,11055331,-795,0,1751901031,12714.118513239991,131.6727431399995,54291.45735312001 2025-07-07,15:10:33.000,188,11055327,-795,0,1751901032,12713.997259659991,131.70093966000422,54291.39446904 2025-07-07,15:10:34.000,188,11055356,-795,0,1751901033,12713.72107095,131.68684139999823,54290.8913964 2025-07-07,15:10:35.000,188,11055346,-795,0,1751901034,12713.586344749994,131.77848009000445,54290.92633200001 2025-07-07,15:10:36.000,188,11055362,-795,0,1751901035,12713.364046519993,131.75028356999974,54290.95428048001 2025-07-07,15:10:37.000,188,11055327,-795,0,1751901036,12713.161957219992,131.77848009000445,54291.21979104001 2025-07-07,15:10:38.000,188,11055383,-795,0,1751901037,12712.838614339991,131.79257835000317,54291.25472664 2025-07-07,15:10:39.000,188,11055346,-795,0,1751901038,12712.56242563,131.8207748700006,54291.11498424 2025-07-07,15:10:40.000,188,11055326,-795,0,1751901039,12712.39401787999,131.79257835000317,54291.16389408 2025-07-07,15:10:41.000,188,11055315,-795,0,1751901040,12712.252555369989,131.84897138999804,54290.97524184001 2025-07-07,15:10:42.000,188,11055330,-795,0,1751901041,12712.117829169998,131.77848009000445,54290.90537064001 2025-07-07,15:10:43.000,188,11055344,-795,0,1751901042,12712.057202379998,131.7855292200038,54290.75864112001 2025-07-07,15:10:44.000,188,11055357,-795,0,1751901043,12712.050466070003,131.72913618000166,54290.84947368 2025-07-07,15:10:45.000,188,11055353,-795,0,1751901044,12712.090883929988,131.623399230004,54290.765628240006 2025-07-07,15:10:46.000,188,11055354,-795,0,1751901045,12712.252555369989,131.4753675000029,54290.80755096001 2025-07-07,15:10:47.000,188,11055377,-795,0,1751901046,12712.508535149995,131.39782707000268,54290.88440928001 2025-07-07,15:10:48.000,188,11055360,-795,0,1751901047,12712.818405409991,131.2638936000003,54290.66082144 2025-07-07,15:10:49.000,188,11055332,-795,0,1751901048,12713.074385189997,131.15815665000264,54290.65383432 2025-07-07,15:10:50.000,188,11055306,-795,0,1751901049,12713.404464379993,131.0665179600037,54290.56998888001 2025-07-07,15:10:51.000,188,11055354,-795,0,1751901050,12713.606553679994,130.93963362000068,54290.73069264 2025-07-07,15:10:52.000,188,11055321,-795,0,1751901051,12713.89621500999,130.88324057999853,54290.751654 2025-07-07,15:10:53.000,188,11055333,-795,0,1751901052,12714.185876340001,130.79160188999958,54290.744666880004 2025-07-07,15:10:54.000,188,11055336,-795,0,1751901053,12714.340811469992,130.70701233,54290.50011768001 2025-07-07,15:10:55.000,188,11055346,-795,0,1751901054,12714.495746599998,130.6224227700004,54290.430246480006 2025-07-07,15:10:56.000,188,11055324,-795,0,1751901055,12714.798880549999,130.5096366900034,54290.58396312 2025-07-07,15:10:57.000,188,11055364,-795,0,1751901056,12715.007706159995,130.36865409000166,54290.70973128001 2025-07-07,15:10:58.000,188,11055305,-795,0,1751901057,12715.03465139999,130.26996627000335,54290.92633200001 2025-07-07,15:10:59.000,188,11055332,-795,0,1751901058,12714.97402460999,130.17127844999777,54290.77960248 2025-07-07,15:11:00.000,188,11055293,-795,0,1751901059,12715.01444246999,130.12898367000162,54290.90537064001 2025-07-07,15:11:01.000,188,11055331,-795,0,1751901060,12714.87971627,130.07963975999883,54290.61889872001 2025-07-07,15:11:02.000,188,11055330,-795,0,1751901061,12714.94034306,130.04439411000203,54290.72370552 2025-07-07,15:11:03.000,188,11055331,-795,0,1751901062,12714.8999252,130.0302958500033,54290.79357672 2025-07-07,15:11:04.000,188,11055376,-795,0,1751901063,12714.83256209999,130.05849237000075,54290.73767976001 2025-07-07,15:11:05.000,188,11055346,-795,0,1751901064,12714.785407929994,130.0161975900046,54290.8913964 2025-07-07,15:11:06.000,188,11055303,-795,0,1751901065,12714.825825789994,129.91750976999901,54291.08703576 2025-07-07,15:11:07.000,188,11055308,-795,0,1751901066,12714.718044829999,129.83292020999943,54290.75864112001 2025-07-07,15:11:08.000,188,11055301,-795,0,1751901067,12714.94034306,129.72718326000177,54290.77261536 2025-07-07,15:11:09.000,188,11055337,-795,0,1751901068,12715.01444246999,129.64259370000218,54290.479156320005 2025-07-07,15:11:10.000,188,11055358,-795,0,1751901069,12715.26368594,129.48751284000173,54290.6817828 2025-07-07,15:11:11.000,188,11055359,-795,0,1751901070,12715.411884759997,129.31833372000256,54290.646847200005 2025-07-07,15:11:12.000,188,11055366,-795,0,1751901071,12715.560083579992,129.13505634000467,54290.8215252 2025-07-07,15:11:13.000,188,11055313,-795,0,1751901072,12715.789118119988,128.95882808999886,54290.94030624 2025-07-07,15:11:14.000,188,11055317,-795,0,1751901073,12715.876690149998,128.77555071000097,54290.61889872001 2025-07-07,15:11:15.000,188,11055344,-795,0,1751901074,12716.105724689995,128.62751897999988,54290.56998888001 2025-07-07,15:11:16.000,188,11055335,-795,0,1751901075,12716.22024196,128.5429294200003,54290.53505328 2025-07-07,15:11:17.000,188,11055366,-795,0,1751901076,12716.307813989995,128.38079943000048,54290.60492448 2025-07-07,15:11:18.000,188,11055337,-795,0,1751901077,12716.21350564999,128.31735725999897,54290.62588584 2025-07-07,15:11:19.000,188,11055376,-795,0,1751901078,12716.05857052,128.22571857000003,54290.73069264 2025-07-07,15:11:20.000,188,11055326,-795,0,1751901079,12716.045097899994,128.15522726999916,54290.94729336 2025-07-07,15:11:21.000,188,11055347,-795,0,1751901080,12715.836272289998,128.10588336000365,54290.94030624 2025-07-07,15:11:22.000,188,11055290,-795,0,1751901081,12715.674600849998,128.04244119000214,54290.70973128001 2025-07-07,15:11:23.000,188,11055355,-795,0,1751901082,12715.411884759997,128.02129380000406,54290.63986008001 2025-07-07,15:11:24.000,188,11055331,-795,0,1751901083,12715.12222343,128.05653945000086,54290.54204040001 2025-07-07,15:11:25.000,188,11055345,-795,0,1751901084,12715.01444246999,128.06358858000021,54290.84248656 2025-07-07,15:11:26.000,188,11055353,-795,0,1751901085,12714.778671619999,128.07063770999957,54290.83549944001 2025-07-07,15:11:27.000,188,11055379,-795,0,1751901086,12714.778671619999,128.10588336000365,54291.03812592 2025-07-07,15:11:28.000,188,11055319,-795,0,1751901087,12714.77193530999,128.0847359699983,54291.0660744 2025-07-07,15:11:29.000,188,11055318,-795,0,1751901088,12714.81235316999,128.04244119000214,54290.79357672 2025-07-07,15:11:30.000,188,11055299,-795,0,1751901089,12714.846034719994,128.00719553999807,54290.6119116 2025-07-07,15:11:31.000,188,11055307,-795,0,1751901090,12714.967288299995,127.96490076000191,54290.66780856001 2025-07-07,15:11:32.000,188,11055334,-795,0,1751901091,12715.068332949995,127.92260597999848,54290.75864112001 2025-07-07,15:11:33.000,188,11055317,-795,0,1751901092,12715.283894870001,127.90850771999976,54290.933319120006 2025-07-07,15:11:34.000,188,11055364,-795,0,1751901093,12715.364730590001,127.88736033000168,54290.8215252 2025-07-07,15:11:35.000,188,11055372,-795,0,1751901094,12715.546610960002,127.83096728999953,54290.95428048001 2025-07-07,15:11:36.000,188,11055353,-795,0,1751901095,12715.755436569998,127.78867251000338,54290.91934488 2025-07-07,15:11:37.000,188,11055354,-795,0,1751901096,12715.910371699989,127.69703382000444,54290.87043504 2025-07-07,15:11:38.000,188,11055334,-795,0,1751901097,12715.99120741999,127.62654252000357,54290.84248656 2025-07-07,15:11:39.000,188,11055302,-795,0,1751901098,12715.99120741999,127.49260905000119,54290.9962032 2025-07-07,15:11:40.000,188,11055265,-795,0,1751901099,12715.964262179994,127.42916687999968,54291.05210016001 2025-07-07,15:11:41.000,188,11055312,-795,0,1751901100,12715.964262179994,127.25293863000115,54291.03812592 2025-07-07,15:11:42.000,188,11055349,-795,0,1751901101,12715.957525869999,127.14015255000413,54291.14293272001 2025-07-07,15:11:43.000,188,11055307,-795,0,1751901102,12716.024888969994,127.01326821000112,54291.00319032001 2025-07-07,15:11:44.000,188,11055344,-795,0,1751901103,12715.950789559989,126.9004821300041,54290.90537064001 2025-07-07,15:11:45.000,188,11055325,-795,0,1751901104,12716.07204313999,126.71720474999893,54290.95428048001 2025-07-07,15:11:46.000,188,11055267,-795,0,1751901105,12716.045097899994,126.59736954000255,54291.30363648 2025-07-07,15:11:47.000,188,11055312,-795,0,1751901106,12716.1798241,126.49868172000424,54291.21979104001 2025-07-07,15:11:48.000,188,11055361,-795,0,1751901107,12716.166351479995,126.41409216000466,54291.080048640004 2025-07-07,15:11:49.000,188,11055336,-795,0,1751901108,12716.25392350999,126.33655173000443,54290.91934488 2025-07-07,15:11:50.000,188,11055342,-795,0,1751901109,12716.33475922999,126.26606043000356,54290.84248656 2025-07-07,15:11:51.000,188,11055320,-795,0,1751901110,12716.46274912,126.24491303999821,54290.982228960005 2025-07-07,15:11:52.000,188,11055339,-795,0,1751901111,12716.44254019,126.26606043000356,54290.94030624 2025-07-07,15:11:53.000,188,11055358,-795,0,1751901112,12716.456012809991,126.21671652000077,54291.24075240001 2025-07-07,15:11:54.000,188,11055279,-795,0,1751901113,12716.32128661,126.24491303999821,54291.00319032001 2025-07-07,15:11:55.000,188,11055328,-795,0,1751901114,12716.39538601999,126.2590113000042,54291.10799712 2025-07-07,15:11:56.000,188,11055299,-795,0,1751901115,12716.29434136999,126.3929447699993,54290.73767976001 2025-07-07,15:11:57.000,188,11055338,-795,0,1751901116,12716.206769339995,126.45638694000081,54290.75864112001 2025-07-07,15:11:58.000,188,11055343,-795,0,1751901117,12716.21350564999,126.51277998000296,54291.101010000006 2025-07-07,15:11:59.000,188,11055297,-795,0,1751901118,12716.105724689995,126.55507475999912,54291.12895848 2025-07-07,15:12:00.000,188,11055320,-795,0,1751901119,12716.07204313999,126.51277998000296,54291.26171376001 2025-07-07,15:12:01.000,188,11055329,-795,0,1751901120,12716.024888969994,126.49868172000424,54291.3455592 2025-07-07,15:12:02.000,188,11055301,-795,0,1751901121,12715.964262179994,126.48458345999825,54291.32459784 2025-07-07,15:12:03.000,188,11055344,-795,0,1751901122,12715.856481219998,126.48458345999825,54291.05210016001 2025-07-07,15:12:04.000,188,11055341,-795,0,1751901123,12715.674600849998,126.48458345999825,54290.96825472 2025-07-07,15:12:05.000,188,11055373,-795,0,1751901124,12715.613974059997,126.45638694000081,54290.94030624 2025-07-07,15:12:06.000,188,11055328,-795,0,1751901125,12715.452302619997,126.37179738000123,54291.33158496 2025-07-07,15:12:07.000,188,11055326,-795,0,1751901126,12715.371466899996,126.35769912000251,54291.45735312001 2025-07-07,15:12:08.000,188,11055343,-795,0,1751901127,12715.149168669996,126.33655173000443,54291.485301600005 2025-07-07,15:12:09.000,188,11055330,-795,0,1751901128,12714.906661509995,126.32245346999844,54291.39446904 2025-07-07,15:12:10.000,188,11055247,-795,0,1751901129,12714.677626969999,126.33655173000443,54291.0660744 2025-07-07,15:12:11.000,188,11055266,-795,0,1751901130,12714.489010290003,126.38589563999994,54291.0660744 2025-07-07,15:12:12.000,188,11055368,-795,0,1751901131,12714.212821579997,126.4422886800021,54290.9962032 2025-07-07,15:12:13.000,188,11055320,-795,0,1751901132,12714.131985859996,126.47048519999953,54291.28267512 2025-07-07,15:12:14.000,188,11055330,-795,0,1751901133,12713.89621500999,126.47048519999953,54291.12895848 2025-07-07,15:12:15.000,188,11055386,-795,0,1751901134,12713.788434049995,126.45638694000081,54291.2058168 2025-07-07,15:12:16.000,188,11055327,-795,0,1751901135,12713.84232453,126.42114129000402,54291.247739520004 2025-07-07,15:12:17.000,188,11055318,-795,0,1751901136,12713.909687629995,126.37179738000123,54291.01017744 2025-07-07,15:12:18.000,188,11055234,-795,0,1751901137,12713.929896559996,126.3295025999978,54290.9962032 2025-07-07,15:12:19.000,188,11055273,-795,0,1751901138,12713.91642393999,126.36474825000187,54290.68876992001 2025-07-07,15:12:20.000,188,11055273,-795,0,1751901139,12714.04441383,126.33655173000443,54291.11498424 2025-07-07,15:12:21.000,188,11055378,-795,0,1751901140,12714.165667410001,126.32245346999844,54291.15690696 2025-07-07,15:12:22.000,188,11055341,-795,0,1751901141,12714.226294200002,126.294256950001,54291.16389408 2025-07-07,15:12:23.000,188,11055320,-795,0,1751901142,12714.259975749992,126.28720782000164,54290.89838352 2025-07-07,15:12:24.000,188,11055315,-795,0,1751901143,12714.300393609992,126.28720782000164,54290.75864112001 2025-07-07,15:12:25.000,188,11055326,-795,0,1751901144,12714.381229329992,126.24491303999821,54290.83549944001 2025-07-07,15:12:26.000,188,11055305,-795,0,1751901145,12714.307129920002,126.21671652000077,54290.73767976001 2025-07-07,15:12:27.000,188,11055307,-795,0,1751901146,12714.293657299997,126.22376565000013,54291.05908728 2025-07-07,15:12:28.000,188,11055325,-795,0,1751901147,12714.239766819992,126.23786390999885,54291.1359456 2025-07-07,15:12:29.000,188,11055341,-795,0,1751901148,12714.165667410001,126.2590113000042,54291.10799712 2025-07-07,15:12:30.000,188,11055335,-795,0,1751901149,12714.0242049,126.28015869000228,54290.90537064001 2025-07-07,15:12:31.000,188,11055328,-795,0,1751901150,12713.990523349996,126.32245346999844,54290.8215252 2025-07-07,15:12:32.000,188,11055353,-795,0,1751901151,12713.96357811,126.33655173000443,54290.9612676 2025-07-07,15:12:33.000,188,11055333,-795,0,1751901152,12713.929896559996,126.32245346999844,54290.98921608 2025-07-07,15:12:34.000,188,11055325,-795,0,1751901153,12713.77496142999,126.32245346999844,54290.98921608 2025-07-07,15:12:35.000,188,11055329,-795,0,1751901154,12713.788434049995,126.294256950001,54291.05210016001 2025-07-07,15:12:36.000,188,11055284,-795,0,1751901155,12713.76148881,126.36474825000187,54291.05908728 2025-07-07,15:12:37.000,188,11055353,-795,0,1751901156,12713.828851909995,126.23786390999885,54290.90537064001 2025-07-07,15:12:38.000,188,11055318,-795,0,1751901157,12713.79517035999,126.20261826000205,54290.88440928001 2025-07-07,15:12:39.000,188,11055309,-795,0,1751901158,12713.8221156,126.11097957000311,54290.77261536 2025-07-07,15:12:40.000,188,11055347,-795,0,1751901159,12713.92316025,125.99819348999881,54290.90537064001 2025-07-07,15:12:41.000,188,11055315,-795,0,1751901160,12714.078095379991,125.90655479999987,54291.2058168 2025-07-07,15:12:42.000,188,11055250,-795,0,1751901161,12714.064622760001,125.836063499999,54291.101010000006 2025-07-07,15:12:43.000,188,11055372,-795,0,1751901162,12714.131985859996,125.7021300300039,54291.101010000006 2025-07-07,15:12:44.000,188,11055308,-795,0,1751901163,12714.118513239991,125.65278612000111,54290.744666880004 2025-07-07,15:12:45.000,188,11055326,-795,0,1751901164,12714.165667410001,125.5893439499996,54290.744666880004 2025-07-07,15:12:46.000,188,11055324,-795,0,1751901165,12714.158931099992,125.5893439499996,54290.80755096001 2025-07-07,15:12:47.000,188,11055321,-795,0,1751901166,12714.152194789996,125.54704917000345,54291.25472664 2025-07-07,15:12:48.000,188,11055349,-795,0,1751901167,12714.078095379991,125.61754047000431,54291.31062360001 2025-07-07,15:12:49.000,188,11055344,-795,0,1751901168,12713.970314419996,125.69508090000454,54291.35953344001 2025-07-07,15:12:50.000,188,11055287,-795,0,1751901169,12713.727807259995,125.77262133000477,54291.149919840005 2025-07-07,15:12:51.000,188,11055310,-795,0,1751901170,12713.566135819994,125.87835828000243,54291.05908728 2025-07-07,15:12:52.000,188,11055337,-795,0,1751901171,12713.364046519993,125.96294784000202,54291.12197136001 2025-07-07,15:12:53.000,188,11055341,-795,0,1751901172,12713.135011979997,126.03343914000288,54291.11498424 2025-07-07,15:12:54.000,188,11055326,-795,0,1751901173,12712.80493279,126.03343914000288,54291.16389408 2025-07-07,15:12:55.000,188,11055301,-795,0,1751901174,12712.649997659995,126.11097957000311,54291.317610720005 2025-07-07,15:12:56.000,188,11055294,-795,0,1751901175,12712.528744079995,126.13212696000119,54291.42241752 2025-07-07,15:12:57.000,188,11055257,-795,0,1751901176,12712.313182159989,126.16032347999862,54291.10799712 2025-07-07,15:12:58.000,188,11055307,-795,0,1751901177,12712.252555369989,126.11802870000247,54291.03812592 2025-07-07,15:12:59.000,188,11055336,-795,0,1751901178,12712.259291679999,126.05458653000096,54290.97524184001 2025-07-07,15:13:00.000,188,11055226,-795,0,1751901179,12712.259291679999,126.0475374000016,54291.05210016001 2025-07-07,15:13:01.000,188,11055314,-795,0,1751901180,12712.387281569994,125.95589871000266,54291.38748192001 2025-07-07,15:13:02.000,188,11055330,-795,0,1751901181,12712.37380894999,125.95589871000266,54291.38049480001 2025-07-07,15:13:03.000,188,11055289,-795,0,1751901182,12712.47485359999,125.9488495800033,54291.37350768 2025-07-07,15:13:04.000,188,11055316,-795,0,1751901183,12712.49506252999,125.91360392999923,54291.101010000006 2025-07-07,15:13:05.000,188,11055315,-795,0,1751901184,12712.69715182999,125.94180045000394,54291.11498424 2025-07-07,15:13:06.000,188,11055253,-795,0,1751901185,12712.892504819996,125.96999697000138,54291.25472664 2025-07-07,15:13:07.000,188,11055254,-795,0,1751901186,12712.932922679996,125.99114435999945,54290.97524184001 2025-07-07,15:13:08.000,188,11055240,-795,0,1751901187,12713.094594119997,125.99114435999945,54291.40844328001 2025-07-07,15:13:09.000,188,11055345,-795,0,1751901188,12713.330364969988,126.02639001000352,54291.51325008 2025-07-07,15:13:10.000,188,11055324,-795,0,1751901189,12713.397728069998,126.06868478999968,54291.49228872 2025-07-07,15:13:11.000,188,11055349,-795,0,1751901190,12713.492036409989,126.11802870000247,54291.37350768 2025-07-07,15:13:12.000,188,11055345,-795,0,1751901191,12713.539190579999,126.16032347999862,54291.247739520004 2025-07-07,15:13:13.000,188,11055302,-795,0,1751901192,12713.687389399995,126.20966739000141,54291.49927584 2025-07-07,15:13:14.000,188,11055196,-795,0,1751901193,12713.61328998999,126.23786390999885,54291.32459784 2025-07-07,15:13:15.000,188,11055313,-795,0,1751901194,12713.68065309,126.27310956000292,54291.67395384001 2025-07-07,15:13:16.000,188,11055247,-795,0,1751901195,12713.65370784999,126.33655173000443,54291.77876064 2025-07-07,15:13:17.000,188,11055371,-795,0,1751901196,12713.566135819994,126.37884651000059,54291.68094096 2025-07-07,15:13:18.000,188,11055273,-795,0,1751901197,12713.599817369999,126.44933781000145,54291.701902320005 2025-07-07,15:13:19.000,188,11055346,-795,0,1751901198,12713.518981649999,126.49163259000488,54291.66696672 2025-07-07,15:13:20.000,188,11055308,-795,0,1751901199,12713.458354859999,126.49163259000488,54291.70888944 2025-07-07,15:13:21.000,188,11055336,-795,0,1751901200,12713.498772719999,126.51982911000232,54291.92549016 2025-07-07,15:13:22.000,188,11055281,-795,0,1751901201,12713.465091169994,126.56212388999847,54292.09318104 2025-07-07,15:13:23.000,188,11055338,-795,0,1751901202,12713.411200689989,126.58327128000383,54292.05125832001 2025-07-07,15:13:24.000,188,11055340,-795,0,1751901203,12713.390991759989,126.54802562999976,54291.939464400006 2025-07-07,15:13:25.000,188,11055318,-795,0,1751901204,12713.498772719999,126.59736954000255,54291.73683792 2025-07-07,15:13:26.000,188,11055285,-795,0,1751901205,12713.55266319999,126.54802562999976,54291.85561896 2025-07-07,15:13:27.000,188,11055305,-795,0,1751901206,12713.788434049995,126.47753432999889,54292.00933560001 2025-07-07,15:13:28.000,188,11055328,-795,0,1751901207,12713.84232453,126.47048519999953,54292.23292344 2025-07-07,15:13:29.000,188,11055331,-795,0,1751901208,12713.93663286999,126.46343607000017,54292.35170448 2025-07-07,15:13:30.000,188,11055279,-795,0,1751901209,12713.91642393999,126.46343607000017,54292.2888204 2025-07-07,15:13:31.000,188,11055277,-795,0,1751901210,12713.98378704,126.47753432999889,54292.34471736001 2025-07-07,15:13:32.000,188,11055342,-795,0,1751901211,12713.950105489996,126.5057308500036,54292.13510376 2025-07-07,15:13:33.000,188,11055357,-795,0,1751901212,12713.90295132,126.59032041000319,54292.17003936 2025-07-07,15:13:34.000,188,11055351,-795,0,1751901213,12713.667180469994,126.69605736000085,54292.13510376 2025-07-07,15:13:35.000,188,11055318,-795,0,1751901214,12713.566135819994,126.77359779000108,54292.4285628 2025-07-07,15:13:36.000,188,11055337,-795,0,1751901215,12713.370782829988,126.84408909000194,54292.66612488 2025-07-07,15:13:37.000,188,11055311,-795,0,1751901216,12713.175429839997,126.89343300000473,54292.68708624 2025-07-07,15:13:38.000,188,11055265,-795,0,1751901217,12712.939658989992,126.97097342999768,54292.69407336 2025-07-07,15:13:39.000,188,11055314,-635,0,1751901218,12712.751042309996,127.00621908000176,54292.23991056 2025-07-07,15:13:40.000,188,11055264,-795,0,1751901219,12712.629788729995,127.03441559999919,54292.36567872001 2025-07-07,15:13:41.000,188,11055325,-795,0,1751901220,12712.56242563,127.08375951000198,54292.4285628 2025-07-07,15:13:42.000,188,11055309,-795,0,1751901221,12712.48158991,127.09080864000134,54292.56131808001 2025-07-07,15:13:43.000,188,11055309,-795,0,1751901222,12712.47485359999,127.11195602999942,54292.60324080001 2025-07-07,15:13:44.000,188,11055318,-795,0,1751901223,12712.46138098,127.09080864000134,54292.491446880005 2025-07-07,15:13:45.000,188,11055334,-795,0,1751901224,12712.62305242,127.12605428999814,54292.64516352 2025-07-07,15:13:46.000,188,11055273,-795,0,1751901225,12712.690415519995,127.15425081000285,54292.51939536 2025-07-07,15:13:47.000,188,11055314,-795,0,1751901226,12712.67694289999,127.25293863000115,54292.22593632001 2025-07-07,15:13:48.000,188,11055338,-795,0,1751901227,12712.80493279,127.30228254000394,54292.46349840001 2025-07-07,15:13:49.000,188,11055317,-795,0,1751901228,12712.892504819996,127.39392123000289,54292.51939536 2025-07-07,15:13:50.000,188,11055312,-795,0,1751901229,12712.932922679996,127.50670730999991,54292.7429832 2025-07-07,15:13:51.000,188,11055352,-795,0,1751901230,12713.047439950002,127.60539512999821,54292.8827256 2025-07-07,15:13:52.000,188,11055289,-795,0,1751901231,12713.101330429992,127.6899846899978,54292.95958392 2025-07-07,15:13:53.000,188,11055319,-795,0,1751901232,12713.135011979997,127.77457425000466,54292.79189304 2025-07-07,15:13:54.000,188,11055290,-795,0,1751901233,12713.000285779992,127.80981990000146,54292.54734384 2025-07-07,15:13:55.000,188,11055332,-795,0,1751901234,12712.939658989992,127.8380164199989,54292.62420216 2025-07-07,15:13:56.000,188,11055277,-795,0,1751901235,12712.885768510001,127.79572164000274,54292.95958392 2025-07-07,15:13:57.000,188,11055316,-795,0,1751901236,12712.78472386,127.75342685999931,54293.162210400005 2025-07-07,15:13:58.000,188,11055326,-795,0,1751901237,12712.58263456,127.73932860000059,54293.092339200004 2025-07-07,15:13:59.000,188,11055335,-795,0,1751901238,12712.346863709994,127.69703382000444,54293.05041648 2025-07-07,15:14:00.000,188,11055328,-795,0,1751901239,12712.232346439989,127.6899846899978,54292.96657104001 2025-07-07,15:14:01.000,188,11055302,-795,0,1751901240,12712.097620239998,127.68293555999844,54293.022468 2025-07-07,15:14:02.000,188,11055256,-795,0,1751901241,12711.902267249992,127.64768991000165,54292.98054528 2025-07-07,15:14:03.000,188,11055343,-795,0,1751901242,12711.720386879992,127.62654252000357,54293.05041648 2025-07-07,15:14:04.000,188,11055326,-795,0,1751901243,12711.53850650999,127.60539512999821,54292.9525968 2025-07-07,15:14:05.000,188,11055310,-795,0,1751901244,12711.558715439991,127.5912968699995,54292.96657104001 2025-07-07,15:14:06.000,188,11055328,-795,0,1751901245,12711.558715439991,127.5560512200027,54292.875738480005 2025-07-07,15:14:07.000,188,11055344,-795,0,1751901246,12711.693441639996,127.58424774000014,54292.51939536 2025-07-07,15:14:08.000,188,11055324,-795,0,1751901247,12711.882058319992,127.51375643999927,54292.6381764 2025-07-07,15:14:09.000,188,11055289,-795,0,1751901248,12712.023520829993,127.57014948000142,54292.6381764 2025-07-07,15:14:10.000,188,11055306,-795,0,1751901249,12712.117829169998,127.54900209000334,54292.8827256 2025-07-07,15:14:11.000,188,11055284,-795,0,1751901250,12712.272764299989,127.62654252000357,54293.00150664 2025-07-07,15:14:12.000,188,11055223,-795,0,1751901251,12712.35360001999,127.66883729999972,54292.81984152001 2025-07-07,15:14:13.000,188,11055319,-795,0,1751901252,12712.670206589995,127.72523034000187,54293.06439072001 2025-07-07,15:14:14.000,188,11055333,-795,0,1751901253,12712.66347028,127.77457425000466,54292.76394456 2025-07-07,15:14:15.000,188,11055311,-795,0,1751901254,12712.879032199991,127.92260597999848,54292.924648320004 2025-07-07,15:14:16.000,188,11055294,-795,0,1751901255,12712.932922679996,127.93670424000447,54293.03644224001 2025-07-07,15:14:17.000,188,11055315,-795,0,1751901256,12712.865559580001,128.03539206000278,54293.329901280005 2025-07-07,15:14:18.000,188,11055279,-795,0,1751901257,12712.791460169996,128.12703075000172,54293.3368884 2025-07-07,15:14:19.000,188,11055356,-795,0,1751901258,12712.56242563,128.2609642200041,54293.10631344001 2025-07-07,15:14:20.000,188,11055296,-795,0,1751901259,12712.41422680999,128.43014334000327,54293.23906872 2025-07-07,15:14:21.000,188,11055317,-795,0,1751901260,12712.299709539999,128.52883116000157,54293.022468 2025-07-07,15:14:22.000,188,11055334,-795,0,1751901261,12712.043729759993,128.6063715900018,54293.10631344001 2025-07-07,15:14:23.000,188,11055291,-795,0,1751901262,12711.848376770002,128.66276463000395,54292.93163544 2025-07-07,15:14:24.000,188,11055290,-795,0,1751901263,12711.700177949991,128.71915766999882,54293.07137784 2025-07-07,15:14:25.000,188,11055299,-795,0,1751901264,12711.62607854,128.83899288000248,54293.05740360001 2025-07-07,15:14:26.000,188,11055302,-795,0,1751901265,12711.612605919996,128.888336789998,54293.30893992 2025-07-07,15:14:27.000,188,11055341,-795,0,1751901266,12711.52503389,128.96587721999822,54293.02945512 2025-07-07,15:14:28.000,188,11055309,-795,0,1751901267,12711.659760089991,129.07161417000316,54293.022468 2025-07-07,15:14:29.000,188,11055314,-795,0,1751901268,12711.774277359997,129.1632528600021,54292.91067408 2025-07-07,15:14:30.000,188,11055313,-795,0,1751901269,12711.942685109992,129.1632528600021,54292.708047600005 2025-07-07,15:14:31.000,188,11055311,-795,0,1751901270,12712.239082749998,129.2478424200017,54293.07836496 2025-07-07,15:14:32.000,188,11055305,-795,0,1751901271,12712.43443573999,129.25489155000105,54293.07836496 2025-07-07,15:14:33.000,188,11055281,-795,0,1751901272,12712.75777861999,129.26898980999977,54293.14823616 2025-07-07,15:14:34.000,188,11055270,-795,0,1751901273,12712.838614339991,129.27603893999913,54292.85477712 2025-07-07,15:14:35.000,188,11055312,-795,0,1751901274,12713.155220909997,129.28308806999848,54292.777918800006 2025-07-07,15:14:36.000,188,11055288,-795,0,1751901275,12713.364046519993,129.2266950300036,54293.17618464 2025-07-07,15:14:37.000,188,11055317,-795,0,1751901276,12713.55266319999,129.2125967700049,54293.329901280005 2025-07-07,15:14:38.000,188,11055315,-795,0,1751901277,12713.61328998999,129.14915460000338,54293.56746336001 2025-07-07,15:14:39.000,188,11055323,-795,0,1751901278,12713.586344749994,129.1139089499993,54293.546502000005 2025-07-07,15:14:40.000,188,11055375,-795,0,1751901279,12713.53245426999,129.12800720999803,54293.53951488001 2025-07-07,15:14:41.000,188,11055300,-795,0,1751901280,12713.458354859999,129.14915460000338,54293.46265656 2025-07-07,15:14:42.000,188,11055259,-795,0,1751901281,12713.316892349998,129.17030199000146,54293.448682320006 2025-07-07,15:14:43.000,188,11055317,-795,0,1751901282,12713.155220909997,129.21964590000425,54293.427720960004 2025-07-07,15:14:44.000,188,11055276,-795,0,1751901283,12713.007022090002,129.1984985099989,54293.28797856 2025-07-07,15:14:45.000,188,11055335,-795,0,1751901284,12712.912713749996,129.24079329000233,54293.63034744 2025-07-07,15:14:46.000,188,11055330,-795,0,1751901285,12712.852086959996,129.1984985099989,54293.38579824 2025-07-07,15:14:47.000,188,11055335,-795,0,1751901286,12712.885768510001,129.1139089499993,54293.43470808 2025-07-07,15:14:48.000,188,11055335,-795,0,1751901287,12712.953131609996,129.0998106900006,54293.30893992 2025-07-07,15:14:49.000,188,11055314,-795,0,1751901288,12713.047439950002,129.07161417000316,54293.197146 2025-07-07,15:14:50.000,188,11055349,-795,0,1751901289,12713.141748289992,128.98702461000357,54293.00150664 2025-07-07,15:14:51.000,188,11055321,-795,0,1751901290,12713.303419729993,128.96587721999822,54293.22509448001 2025-07-07,15:14:52.000,188,11055311,-795,0,1751901291,12713.337101279998,128.86718939999992,54293.378811120005 2025-07-07,15:14:53.000,188,11055357,-795,0,1751901292,12713.518981649999,128.78259984000033,54293.56746336001 2025-07-07,15:14:54.000,188,11055324,-795,0,1751901293,12713.485300099994,128.7685015800016,54293.41374672 2025-07-07,15:14:55.000,188,11055345,-795,0,1751901294,12713.566135819994,128.7685015800016,54293.35784976 2025-07-07,15:14:56.000,188,11055326,-795,0,1751901295,12713.64023523,128.8530911400012,54293.46964368001 2025-07-07,15:14:57.000,188,11055283,-795,0,1751901296,12713.545926889994,128.902435050004,54293.46964368001 2025-07-07,15:14:58.000,188,11055321,-795,0,1751901297,12713.485300099994,129.00817200000165,54293.4067596 2025-07-07,15:14:59.000,188,11055321,-795,0,1751901298,12713.215847699998,129.14210547000403,54293.62336032 2025-07-07,15:15:00.000,188,11055279,-795,0,1751901299,12713.067648880002,129.27603893999913,54293.41374672 2025-07-07,15:15:01.000,188,11055303,-795,0,1751901300,12713.101330429992,129.36767762999807,54293.378811120005 2025-07-07,15:15:02.000,188,11055325,-795,0,1751901301,12713.060912569992,129.52275848999852,54293.260030080004 2025-07-07,15:15:03.000,188,11055313,-795,0,1751901302,12713.020494709992,129.63554457000282,54293.092339200004 2025-07-07,15:15:04.000,188,11055324,-795,0,1751901303,12713.047439950002,129.71308500000305,54293.01548088001 2025-07-07,15:15:05.000,188,11055341,-795,0,1751901304,12713.242792939993,129.76947803999792,54293.31592704 2025-07-07,15:15:06.000,188,11055270,-795,0,1751901305,12713.370782829988,129.804723690002,54293.70021864 2025-07-07,15:15:07.000,188,11055360,-795,0,1751901306,12713.451618549989,129.81177282000135,54293.46964368001 2025-07-07,15:15:08.000,188,11055295,-795,0,1751901307,12713.74127988,129.8399693399988,54293.6513088 2025-07-07,15:15:09.000,188,11055302,-795,0,1751901308,12713.96357811,129.804723690002,54293.34387552 2025-07-07,15:15:10.000,188,11055337,-795,0,1751901309,12714.091567999996,129.83292020999943,54293.38579824 2025-07-07,15:15:11.000,188,11055287,-795,0,1751901310,12714.334075159997,129.79062543000327,54293.5115664 2025-07-07,15:15:12.000,188,11055348,-795,0,1751901311,12714.401438259993,129.79062543000327,54293.72816712001 2025-07-07,15:15:13.000,188,11055360,-795,0,1751901312,12714.455328739998,129.79062543000327,54293.83996104 2025-07-07,15:15:14.000,188,11055229,-795,0,1751901313,12714.327338850002,129.79767456000263,54293.57445048 2025-07-07,15:15:15.000,188,11055318,-795,0,1751901314,12714.266712060002,129.81177282000135,54293.63034744 2025-07-07,15:15:16.000,188,11055257,-795,0,1751901315,12714.118513239991,129.88931325000158,54293.23208160001 2025-07-07,15:15:17.000,188,11055329,-795,0,1751901316,12714.04441383,129.95980455000245,54293.39278536001 2025-07-07,15:15:18.000,188,11055336,-795,0,1751901317,12713.79517035999,130.03734498000267,54293.36483688 2025-07-07,15:15:19.000,188,11055311,-795,0,1751901318,12713.512245339989,130.0866888899982,54293.56047624001 2025-07-07,15:15:20.000,188,11055304,-795,0,1751901319,12713.316892349998,130.12193454000226,54293.56047624001 2025-07-07,15:15:21.000,188,11055280,-795,0,1751901320,12713.269738180003,130.19242584000312,54293.8609224 2025-07-07,15:15:22.000,188,11055281,-795,0,1751901321,12713.067648880002,130.28406453000207,54293.80502544001 2025-07-07,15:15:23.000,188,11055264,-795,0,1751901322,12713.020494709992,130.34045757000422,54293.52554064 2025-07-07,15:15:24.000,188,11055331,-795,0,1751901323,12712.885768510001,130.37570322000101,54293.36483688 2025-07-07,15:15:25.000,188,11055318,-795,0,1751901324,12712.899241129991,130.43209626000316,54293.37182400001 2025-07-07,15:15:26.000,188,11055346,-795,0,1751901325,12712.953131609996,130.4109488699978,54293.60239896 2025-07-07,15:15:27.000,188,11055350,-795,0,1751901326,12713.222584009993,130.43209626000316,54293.70720576001 2025-07-07,15:15:28.000,188,11055313,-795,0,1751901327,12713.417936999998,130.46734190999996,54293.68624440001 2025-07-07,15:15:29.000,188,11055308,-795,0,1751901328,12713.68065309,130.47439103999932,54293.46964368001 2025-07-07,15:15:30.000,188,11055240,-795,0,1751901329,12713.929896559996,130.43914539000252,54293.01548088001 2025-07-07,15:15:31.000,188,11055242,-795,0,1751901330,12714.233030509997,130.43914539000252,54292.945609680006 2025-07-07,15:15:32.000,188,11055332,-795,0,1751901331,12714.354284089997,130.51668582000275,54292.84080288 2025-07-07,15:15:33.000,188,11055330,-795,0,1751901332,12714.643945419994,130.58012799000426,54293.21810736 2025-07-07,15:15:34.000,188,11055300,-795,0,1751901333,12714.765198999994,130.67881581000256,54293.10631344001 2025-07-07,15:15:35.000,188,11055302,-795,0,1751901334,12714.95381567999,130.8197984100043,54293.4766308 2025-07-07,15:15:36.000,188,11055316,-795,0,1751901335,12715.04138771,130.9678301399981,54293.448682320006 2025-07-07,15:15:37.000,188,11055321,-795,0,1751901336,12715.03465139999,131.1017636100005,54293.497592160005 2025-07-07,15:15:38.000,188,11055276,-795,0,1751901337,12714.92013413,131.20750055999815,54293.49060504001 2025-07-07,15:15:39.000,188,11055289,-795,0,1751901338,12714.744990069994,131.35553228999925,54293.34387552 2025-07-07,15:15:40.000,188,11055236,-795,0,1751901339,12714.569846009988,131.41897446000075,54293.65829592001 2025-07-07,15:15:41.000,188,11055332,-795,0,1751901340,12714.414910879997,131.51766227999906,54293.77008984 2025-07-07,15:15:42.000,188,11055309,-795,0,1751901341,12714.226294200002,131.58815357999993,54293.714192880005 2025-07-07,15:15:43.000,188,11055316,-795,0,1751901342,12714.057886449991,131.6586448800008,54293.39977248001 2025-07-07,15:15:44.000,188,11055322,-795,0,1751901343,12713.929896559996,131.7220870500023,54293.29496568 2025-07-07,15:15:45.000,188,11055280,-795,0,1751901344,12713.91642393999,131.77143095999782,54293.41374672 2025-07-07,15:15:46.000,188,11055311,-795,0,1751901345,12714.00399597,131.81372574000125,54293.15522328001 2025-07-07,15:15:47.000,188,11055281,-795,0,1751901346,12714.098304309991,131.8701187800034,54293.27400432001 2025-07-07,15:15:48.000,188,11055345,-795,0,1751901347,12714.300393609992,131.8842170400021,54293.29496568 2025-07-07,15:15:49.000,188,11055316,-795,0,1751901348,12714.509219219988,131.94765921000362,54293.14124904 2025-07-07,15:15:50.000,188,11055336,-795,0,1751901349,12714.765198999994,131.92651181999827,54292.88971272001 2025-07-07,15:15:51.000,188,11055329,-795,0,1751901350,12715.108750809995,131.9688066000017,54293.07836496 2025-07-07,15:15:52.000,188,11055282,-795,0,1751901351,12715.304103800001,132.0181505100045,54293.23208160001 2025-07-07,15:15:53.000,188,11055340,-795,0,1751901352,12715.580292509992,132.04634703000193,54293.280991440006 2025-07-07,15:15:54.000,188,11055303,-795,0,1751901353,12715.694809779998,132.08864180999808,54293.30893992 2025-07-07,15:15:55.000,188,11055319,-795,0,1751901354,12715.910371699989,132.14503485000023,54293.37182400001 2025-07-07,15:15:56.000,188,11055316,-795,0,1751901355,12716.03162527999,132.1661822399983,54293.46265656 2025-07-07,15:15:57.000,188,11055311,-795,0,1751901356,12716.085515759994,132.27191919000325,54293.15522328001 2025-07-07,15:15:58.000,188,11055293,-795,0,1751901357,12716.23371457999,132.30011571000068,54293.36483688 2025-07-07,15:15:59.000,188,11055306,-795,0,1751901358,12716.267396129995,132.40585265999835,54293.31592704 2025-07-07,15:16:00.000,188,11055254,-675,0,1751901359,12716.307813989995,132.44109831000242,54293.329901280005 2025-07-07,15:16:01.000,188,11055295,-795,0,1751901360,12716.348231849995,132.44109831000242,54293.56746336001 2025-07-07,15:16:02.000,188,11055274,-795,0,1751901361,12716.476221739991,132.4763439599992,54293.49060504001 2025-07-07,15:16:03.000,188,11055325,-795,0,1751901362,12716.523375910001,132.53978613000072,54293.31592704 2025-07-07,15:16:04.000,188,11055348,-795,0,1751901363,12716.530112219996,132.61732656000095,54293.05041648 2025-07-07,15:16:05.000,188,11055297,-795,0,1751901364,12716.637893179992,132.73011263999797,54293.043429360005 2025-07-07,15:16:06.000,188,11055322,-795,0,1751901365,12716.752410449997,132.7724074200014,54293.09932632 2025-07-07,15:16:07.000,188,11055285,-795,0,1751901366,12716.893872959998,132.86404611000034,54293.36483688 2025-07-07,15:16:08.000,188,11055294,-795,0,1751901367,12717.122907499994,132.8217513300042,54293.77008984 2025-07-07,15:16:09.000,188,11055333,-795,0,1751901368,12717.29805156,132.8710952399997,54293.77008984 2025-07-07,15:16:10.000,188,11055252,-795,0,1751901369,12717.446250379995,132.84994785000163,54293.83996104 2025-07-07,15:16:11.000,188,11055323,-795,0,1751901370,12717.60118551,132.87814436999906,54293.35086264001 2025-07-07,15:16:12.000,188,11055299,-795,0,1751901371,12717.695493849991,132.8358495900029,54293.30195280001 2025-07-07,15:16:13.000,188,11055332,-795,0,1751901372,12717.978418869992,132.8076530699982,54293.48361792 2025-07-07,15:16:14.000,188,11055347,-795,0,1751901373,12718.065990900002,132.70191612000053,54293.448682320006 2025-07-07,15:16:15.000,188,11055311,-795,0,1751901374,12718.193980789998,132.61732656000095,54293.65829592001 2025-07-07,15:16:16.000,188,11055318,-795,0,1751901375,12718.402806399994,132.56798264999816,54293.8609224 2025-07-07,15:16:17.000,188,11055271,-795,0,1751901376,12718.503851049994,132.525687870002,54293.84694816 2025-07-07,15:16:18.000,188,11055275,-795,0,1751901377,12718.55774153,132.46929482999985,54293.70021864 2025-07-07,15:16:19.000,188,11055330,-795,0,1751901378,12718.55100521999,132.4763439599992,54293.50457928 2025-07-07,15:16:20.000,188,11055243,-795,0,1751901379,12718.65878618,132.50454048000393,54293.57445048 2025-07-07,15:16:21.000,188,11055304,-795,0,1751901380,12718.79351237999,132.53978613000072,54293.64432168 2025-07-07,15:16:22.000,188,11055307,-795,0,1751901381,12718.80024869,132.58208091000415,54293.97271632001 2025-07-07,15:16:23.000,188,11055282,-795,0,1751901382,12718.867611789996,132.68781786000181,54293.90284512001 2025-07-07,15:16:24.000,188,11055311,-795,0,1751901383,12718.80024869,132.73011263999797,54293.84694816 2025-07-07,15:16:25.000,188,11055298,-795,0,1751901384,12718.914765959991,132.8358495900029,54293.81899968 2025-07-07,15:16:26.000,188,11055314,-795,0,1751901385,12718.908029649996,132.88519349999842,54293.84694816 2025-07-07,15:16:27.000,188,11055329,-795,0,1751901386,12718.81372130999,132.94863566999993,54293.75611560001 2025-07-07,15:16:28.000,188,11055307,-795,0,1751901387,12718.65204986999,132.91339002000313,54293.80502544001 2025-07-07,15:16:29.000,188,11055272,-795,0,1751901388,12718.456696879999,132.97683219000464,54293.90284512001 2025-07-07,15:16:30.000,188,11055326,-795,0,1751901389,12718.295025439998,132.9556847999993,54293.8609224 2025-07-07,15:16:31.000,188,11055339,-795,0,1751901390,12718.261343889993,132.94863566999993,54294.00765192 2025-07-07,15:16:32.000,188,11055323,-795,0,1751901391,12718.167035549988,132.87814436999906,54293.8609224 2025-07-07,15:16:33.000,188,11055280,-795,0,1751901392,12718.005364110002,132.8358495900029,54293.60938608001 2025-07-07,15:16:34.000,188,11055309,-795,0,1751901393,12717.897583149992,132.7230635099986,54293.39278536001 2025-07-07,15:16:35.000,188,11055307,-795,0,1751901394,12718.018836729992,132.66667047000374,54293.4766308 2025-07-07,15:16:36.000,188,11055340,-795,0,1751901395,12718.079463519993,132.53273700000136,54293.67925728 2025-07-07,15:16:37.000,188,11055328,-795,0,1751901396,12718.214189719998,132.4270000500037,54293.55348912 2025-07-07,15:16:38.000,188,11055324,-795,0,1751901397,12718.47016949999,132.35650875000283,54293.714192880005 2025-07-07,15:16:39.000,188,11055302,-795,0,1751901398,12718.604895699995,132.30011571000068,54293.36483688 2025-07-07,15:16:40.000,188,11055301,-795,0,1751901399,12718.79351237999,132.1802805000043,54293.44169520001 2025-07-07,15:16:41.000,188,11055308,-795,0,1751901400,12718.928238579996,132.2155261500011,54293.45566944 2025-07-07,15:16:42.000,188,11055240,-795,0,1751901401,12719.062964780001,132.17323136999767,54293.53252776 2025-07-07,15:16:43.000,188,11055295,-795,0,1751901402,12719.049492159997,132.1661822399983,54293.74912848 2025-07-07,15:16:44.000,188,11055316,-795,0,1751901403,12719.076437399992,132.19437876000302,54293.65829592001 2025-07-07,15:16:45.000,188,11055294,-795,0,1751901404,12719.056228469992,132.27191919000325,54293.714192880005 2025-07-07,15:16:46.000,188,11055362,-795,0,1751901405,12719.009074299996,132.29306658000132,54293.60938608001 2025-07-07,15:16:47.000,188,11055272,-795,0,1751901406,12718.968656439996,132.44814744000178,54293.6513088 2025-07-07,15:16:48.000,188,11055306,-795,0,1751901407,12718.827193929996,132.50454048000393,54293.72118 2025-07-07,15:16:49.000,188,11055287,-795,0,1751901408,12718.55774153,132.64552307999838,54293.65829592001 2025-07-07,15:16:50.000,188,11055271,-795,0,1751901409,12718.288289129989,132.71601437999925,54293.75611560001 2025-07-07,15:16:51.000,188,11055312,-795,0,1751901410,12718.039045659993,132.84289872000227,54293.49060504001 2025-07-07,15:16:52.000,188,11055250,-795,0,1751901411,12717.783065880001,132.90634089000378,54293.260030080004 2025-07-07,15:16:53.000,188,11055307,-795,0,1751901412,12717.810011119996,133.00502871000208,54293.39977248001 2025-07-07,15:16:54.000,188,11055294,-795,0,1751901413,12717.735911709991,133.1178147899991,54293.043429360005 2025-07-07,15:16:55.000,188,11055281,-795,0,1751901414,12717.877374219992,133.16010957000253,54293.14124904 2025-07-07,15:16:56.000,188,11055305,-795,0,1751901415,12718.119881379993,133.11076565999974,54293.39977248001 2025-07-07,15:16:57.000,188,11055302,-795,0,1751901416,12718.362388539994,132.99797958000272,54293.68624440001 2025-07-07,15:16:58.000,188,11055335,-795,0,1751901417,12718.61836832,132.82880046000355,54293.64432168 2025-07-07,15:16:59.000,188,11055322,-795,0,1751901418,12718.88108441,132.70191612000053,54293.56746336001 2025-07-07,15:17:00.000,188,11055304,-795,0,1751901419,12719.184218360002,132.50454048000393,54293.48361792 2025-07-07,15:17:01.000,188,11055289,-795,0,1751901420,12719.426725519988,132.4129017899977,54293.30195280001 2025-07-07,15:17:02.000,188,11055262,-795,0,1751901421,12719.460407069993,132.32126309999876,54293.27400432001 2025-07-07,15:17:03.000,188,11055318,-795,0,1751901422,12719.72985946999,132.27191919000325,54293.58842472001 2025-07-07,15:17:04.000,188,11055278,-795,0,1751901423,12719.71638685,132.20847702000174,54293.62336032 2025-07-07,15:17:05.000,188,11055335,-795,0,1751901424,12719.77027732999,132.2507717999979,54293.74912848 2025-07-07,15:17:06.000,188,11055293,-795,0,1751901425,12719.73659578,132.2648700600039,54293.87489664001 2025-07-07,15:17:07.000,188,11055241,-795,0,1751901426,12719.467143379989,132.32126309999876,54293.39977248001 2025-07-07,15:17:08.000,188,11055285,-795,0,1751901427,12719.426725519988,132.33536136000475,54293.24605584 2025-07-07,15:17:09.000,188,11055328,-795,0,1751901428,12719.372835039998,132.39175439999963,54293.31592704 2025-07-07,15:17:10.000,188,11055315,-795,0,1751901429,12719.238108839992,132.37060701000155,54293.280991440006 2025-07-07,15:17:11.000,188,11055319,-795,0,1751901430,12719.164009430002,132.40585265999835,54293.5115664 2025-07-07,15:17:12.000,188,11055322,-795,0,1751901431,12719.244845150002,132.3424104900041,54293.64432168 2025-07-07,15:17:13.000,188,11055333,-795,0,1751901432,12719.291999319998,132.33536136000475,54293.89585800001 2025-07-07,15:17:14.000,188,11055317,-795,0,1751901433,12719.298735629993,132.25782093000453,54293.35784976 2025-07-07,15:17:15.000,188,11055330,-795,0,1751901434,12719.372835039998,132.25782093000453,54293.45566944 2025-07-07,15:17:16.000,188,11055274,-795,0,1751901435,12719.534506479999,132.15913310999895,54293.4766308 2025-07-07,15:17:17.000,188,11055307,-795,0,1751901436,12719.601869579994,132.1168383300028,54293.280991440006 2025-07-07,15:17:18.000,188,11055301,-795,0,1751901437,12719.83090411999,132.03929790000257,54293.73515424001 2025-07-07,15:17:19.000,188,11055313,-795,0,1751901438,12719.884794599995,132.0322487700032,54293.72118 2025-07-07,15:17:20.000,188,11055299,-795,0,1751901439,12720.073411279991,132.01110137999785,54293.70720576001 2025-07-07,15:17:21.000,188,11055292,-795,0,1751901440,12720.275500579992,132.0181505100045,54293.665283040005 2025-07-07,15:17:22.000,188,11055276,-795,0,1751901441,12720.437172019992,131.98995398999978,54293.56047624001 2025-07-07,15:17:23.000,188,11055316,-795,0,1751901442,12720.585370839988,131.94765921000362,54293.5814376 2025-07-07,15:17:24.000,188,11055312,-795,0,1751901443,12720.679679179993,131.89831530000083,54293.448682320006 2025-07-07,15:17:25.000,188,11055293,-795,0,1751901444,12720.854823239999,131.82782399999996,54293.74912848 2025-07-07,15:17:26.000,188,11055319,-795,0,1751901445,12720.98954943999,131.81372574000125,54293.5814376 2025-07-07,15:17:27.000,188,11055320,-795,0,1751901446,12721.144484569995,131.70798879000358,54293.784064080006 2025-07-07,15:17:28.000,188,11055284,-795,0,1751901447,12721.15795719,131.67979226999887,54293.77008984 2025-07-07,15:17:29.000,188,11055322,-795,0,1751901448,12721.17142980999,131.68684139999823,54293.546502000005 2025-07-07,15:17:30.000,188,11055265,-795,0,1751901449,12721.00975836999,131.66569401000015,54293.448682320006 2025-07-07,15:17:31.000,188,11055293,-795,0,1751901450,12720.901977409994,131.59520270999928,54293.57445048 2025-07-07,15:17:32.000,188,11055240,-795,0,1751901451,12720.699888109993,131.5740553200012,54293.74214136 2025-07-07,15:17:33.000,188,11055278,-795,0,1751901452,12720.686415489989,131.55290793000313,54293.81201256 2025-07-07,15:17:34.000,188,11055367,-795,0,1751901453,12720.484326190002,131.5388096700044,54293.85393528001 2025-07-07,15:17:35.000,188,11055325,-795,0,1751901454,12720.477589879993,131.5106131499997,54293.881883760005 2025-07-07,15:17:36.000,188,11055268,-795,0,1751901455,12720.410226779997,131.54585880000377,54293.763102720004 2025-07-07,15:17:37.000,188,11055316,-795,0,1751901456,12720.383281540002,131.51766227999906,54293.832973920005 2025-07-07,15:17:38.000,188,11055281,-795,0,1751901457,12720.275500579992,131.4471709799982,54293.67925728 2025-07-07,15:17:39.000,188,11055299,-795,0,1751901458,12720.282236890002,131.39782707000268,54293.90983224 2025-07-07,15:17:40.000,188,11055275,-795,0,1751901459,12720.201401170001,131.4119253300014,54293.763102720004 2025-07-07,15:17:41.000,188,11055247,-795,0,1751901460,12720.248555339997,131.34143403000053,54293.72816712001 2025-07-07,15:17:42.000,188,11055280,-795,0,1751901461,12720.309182129997,131.28504098999838,54293.665283040005 2025-07-07,15:17:43.000,188,11055314,-795,0,1751901462,12720.430435709997,131.165205780002,54293.34387552 2025-07-07,15:17:44.000,188,11055296,-795,0,1751901463,12720.336127369992,131.01012492000154,54293.19015888 2025-07-07,15:17:45.000,188,11055312,-795,0,1751901464,12720.544952980003,130.9184862300026,54293.260030080004 2025-07-07,15:17:46.000,188,11055226,-795,0,1751901465,12720.565161910003,130.7563562400028,54293.55348912 2025-07-07,15:17:47.000,188,11055305,-795,0,1751901466,12720.585370839988,130.6083245100017,54293.45566944 2025-07-07,15:17:48.000,188,11055316,-795,0,1751901467,12720.598843459993,130.53078408000147,54293.73515424001 2025-07-07,15:17:49.000,188,11055324,-795,0,1751901468,12720.625788699988,130.41799800000445,54293.4067596 2025-07-07,15:17:50.000,188,11055285,-795,0,1751901469,12720.645997629988,130.30521192000015,54293.38579824 2025-07-07,15:17:51.000,188,11055309,-795,0,1751901470,12720.780723829994,130.2135732300012,54293.51855352001 2025-07-07,15:17:52.000,188,11055308,-795,0,1751901471,12720.807669069989,130.2135732300012,54293.5814376 2025-07-07,15:17:53.000,188,11055263,-795,0,1751901472,12720.8952411,130.1501310599997,54293.79803832 2025-07-07,15:17:54.000,188,11055227,-795,0,1751901473,12720.760514899994,130.14308193000033,54293.52554064 2025-07-07,15:17:55.000,188,11055305,-795,0,1751901474,12720.875032169999,130.14308193000033,54293.665283040005 2025-07-07,15:17:56.000,188,11055263,-795,0,1751901475,12720.881768479994,130.2135732300012,54293.49060504001 2025-07-07,15:17:57.000,188,11055296,-795,0,1751901476,12720.942395269994,130.22767148999992,54293.50457928 2025-07-07,15:17:58.000,188,11055322,-795,0,1751901477,12720.86829585999,130.28406453000207,54293.29496568 2025-07-07,15:17:59.000,188,11055349,-795,0,1751901478,12720.807669069989,130.28406453000207,54293.23208160001 2025-07-07,15:18:00.000,188,11055323,-795,0,1751901479,12720.747042279989,130.26996627000335,54293.48361792 2025-07-07,15:18:01.000,188,11055297,-795,0,1751901480,12720.747042279989,130.262917140004,54293.595411840004 2025-07-07,15:18:02.000,188,11055280,-795,0,1751901481,12720.693151799998,130.29111366000143,54293.51855352001 2025-07-07,15:18:03.000,188,11055327,-795,0,1751901482,12720.538216669993,130.30521192000015,54293.07836496 2025-07-07,15:18:04.000,188,11055261,-795,0,1751901483,12720.538216669993,130.248818879998,54293.329901280005 2025-07-07,15:18:05.000,188,11055298,-795,0,1751901484,12720.605579769988,130.15718018999905,54293.3368884 2025-07-07,15:18:06.000,188,11055318,-795,0,1751901485,12720.645997629988,130.0655415000001,54293.448682320006 2025-07-07,15:18:07.000,188,11055316,-795,0,1751901486,12720.780723829994,129.86111673000414,54293.77707696001 2025-07-07,15:18:08.000,188,11055307,-795,0,1751901487,12720.787460139989,129.78357630000392,54293.79803832 2025-07-07,15:18:09.000,188,11055276,-795,0,1751901488,12720.88850478999,129.6214463100041,54293.82598680001 2025-07-07,15:18:10.000,188,11055230,-795,0,1751901489,12720.881768479994,129.4945619700011,54293.45566944 2025-07-07,15:18:11.000,188,11055222,-795,0,1751901490,12720.99628575,129.3747267600047,54293.546502000005 2025-07-07,15:18:12.000,188,11055304,-795,0,1751901491,12721.05691254,129.27603893999913,54293.53951488001 2025-07-07,15:18:13.000,188,11055305,-795,0,1751901492,12721.063648849995,129.1984985099989,54293.62336032 2025-07-07,15:18:14.000,188,11055277,-795,0,1751901493,12720.901977409994,129.1139089499993,54293.63733456001 2025-07-07,15:18:15.000,188,11055300,-795,0,1751901494,12720.93565896,129.0998106900006,54293.83996104 2025-07-07,15:18:16.000,188,11055316,-795,0,1751901495,12720.90871371999,129.04341764999845,54293.60239896 2025-07-07,15:18:17.000,188,11055307,-795,0,1751901496,12720.84808692999,129.08571243000188,54293.35784976 2025-07-07,15:18:18.000,188,11055205,-795,0,1751901497,12720.619052389993,129.07866330000252,54293.280991440006 2025-07-07,15:18:19.000,188,11055281,-795,0,1751901498,12720.450644639997,129.08571243000188,54293.05740360001 2025-07-07,15:18:20.000,188,11055207,-795,0,1751901499,12720.342863680002,129.07866330000252,54293.30195280001 2025-07-07,15:18:21.000,188,11055317,-795,0,1751901500,12720.322654750002,128.99407374000293,54293.64432168 2025-07-07,15:18:22.000,188,11055280,-795,0,1751901501,12720.342863680002,128.97292635000485,54293.67925728 2025-07-07,15:18:23.000,188,11055324,-795,0,1751901502,12720.383281540002,128.94472983000014,54293.546502000005 2025-07-07,15:18:24.000,188,11055262,-795,0,1751901503,12720.443908330002,128.88128765999863,54293.211120240005 2025-07-07,15:18:25.000,188,11055293,-795,0,1751901504,12720.679679179993,128.79669809999905,54293.3368884 2025-07-07,15:18:26.000,188,11055265,-795,0,1751901505,12720.800932759994,128.69801028000074,54293.23906872 2025-07-07,15:18:27.000,188,11055268,-795,0,1751901506,12721.02996729999,128.57112593999773,54293.53252776 2025-07-07,15:18:28.000,188,11055332,-795,0,1751901507,12721.23879291,128.49358551000478,54293.616373200006 2025-07-07,15:18:29.000,188,11055297,-795,0,1751901508,12721.434145899992,128.38784855999984,54293.55348912 2025-07-07,15:18:30.000,188,11055296,-795,0,1751901509,12721.413936969991,128.36670117000176,54293.38579824 2025-07-07,15:18:31.000,188,11055274,-795,0,1751901510,12721.629498889997,128.34555378000368,54293.28797856 2025-07-07,15:18:32.000,188,11055309,-795,0,1751901511,12721.636235199992,128.2962098700009,54293.30893992 2025-07-07,15:18:33.000,188,11055285,-795,0,1751901512,12721.656444129992,128.30325900000025,54293.30195280001 2025-07-07,15:18:34.000,188,11055283,-795,0,1751901513,12721.447618519996,128.28916074000153,54293.19015888 2025-07-07,15:18:35.000,188,11055224,-795,0,1751901514,12721.407200659996,128.23981682999874,54293.05041648 2025-07-07,15:18:36.000,188,11055323,-795,0,1751901515,12721.265738149996,128.21866944000067,54293.197146 2025-07-07,15:18:37.000,188,11055319,-795,0,1751901516,12721.15122087999,128.23276769999939,54293.15522328001 2025-07-07,15:18:38.000,188,11055308,-795,0,1751901517,12721.03670361,128.22571857000003,54293.00150664 2025-07-07,15:18:39.000,188,11055292,-795,0,1751901518,12720.90871371999,128.19047292000323,54292.91766120001 2025-07-07,15:18:40.000,188,11055300,-795,0,1751901519,12720.794196449999,128.12703075000172,54292.91067408 2025-07-07,15:18:41.000,188,11055300,-795,0,1751901520,12720.807669069989,128.05653945000086,54293.34387552 2025-07-07,15:18:42.000,188,11055245,-795,0,1751901521,12720.720097039994,127.93670424000447,54293.3368884 2025-07-07,15:18:43.000,188,11055279,-795,0,1751901522,12720.706624419989,127.8662129400036,54293.2670172 2025-07-07,15:18:44.000,188,11055296,-795,0,1751901523,12720.592107149998,127.78867251000338,54293.08535208001 2025-07-07,15:18:45.000,188,11055293,-795,0,1751901524,12720.659470249993,127.73932860000059,54292.95958392 2025-07-07,15:18:46.000,188,11055276,-795,0,1751901525,12720.686415489989,127.68293555999844,54292.85477712 2025-07-07,15:18:47.000,188,11055300,-795,0,1751901526,12720.720097039994,127.66178817000036,54292.84080288 2025-07-07,15:18:48.000,188,11055299,-795,0,1751901527,12720.814405379999,127.54900209000334,54293.12028768 2025-07-07,15:18:49.000,188,11055283,-755,0,1751901528,12720.901977409994,127.50670730999991,54293.09932632 2025-07-07,15:18:50.000,188,11055253,-795,0,1751901529,12720.861559549994,127.4432651399984,54293.022468 2025-07-07,15:18:51.000,188,11055297,-795,0,1751901530,12720.88850478999,127.39392123000289,54292.59625368 2025-07-07,15:18:52.000,188,11055293,-795,0,1751901531,12721.003022059995,127.33047906000138,54292.37965296 2025-07-07,15:18:53.000,188,11055325,-795,0,1751901532,12720.96934050999,127.27408601999923,54292.33773024 2025-07-07,15:18:54.000,188,11055313,-795,0,1751901533,12721.00975836999,127.196545589999,54292.36567872001 2025-07-07,15:18:55.000,188,11055284,-795,0,1751901534,12721.0973304,127.12605428999814,54292.673112 2025-07-07,15:18:56.000,188,11055286,-795,0,1751901535,12721.15795719,127.06966125000326,54292.93163544 2025-07-07,15:18:57.000,188,11055285,-795,0,1751901536,12721.225320289996,127.03441559999919,54293.12028768 2025-07-07,15:18:58.000,188,11055261,-795,0,1751901537,12721.225320289996,127.00621908000176,54292.96657104001 2025-07-07,15:18:59.000,188,11055282,-795,0,1751901538,12721.272474459991,126.97802256000432,54292.79888016001 2025-07-07,15:19:00.000,188,11055314,-795,0,1751901539,12721.285947079996,126.98507169000368,54292.66612488 2025-07-07,15:19:01.000,188,11055255,-795,0,1751901540,12721.2994197,127.01326821000112,54292.64516352 2025-07-07,15:19:02.000,188,11055271,-795,0,1751901541,12721.393728039991,126.96392429999833,54292.98054528 2025-07-07,15:19:03.000,188,11055268,-795,0,1751901542,12721.447618519996,126.94277691000025,54292.994519520005 2025-07-07,15:19:04.000,188,11055271,-795,0,1751901543,12721.312892319991,126.9004821300041,54292.73599608 2025-07-07,15:19:05.000,188,11055286,-795,0,1751901544,12721.467827449997,126.8511382200013,54292.7429832 2025-07-07,15:19:06.000,188,11055281,-795,0,1751901545,12721.528454239997,126.78064692000044,54292.73599608 2025-07-07,15:19:07.000,188,11055320,-795,0,1751901546,12721.616026269992,126.752450400003,54292.72202184001 2025-07-07,15:19:08.000,188,11055269,-795,0,1751901547,12721.595817339992,126.71015561999957,54292.61721504 2025-07-07,15:19:09.000,188,11055265,-795,0,1751901548,12721.737279849993,126.69605736000085,54292.994519520005 2025-07-07,15:19:10.000,188,11055274,-795,0,1751901549,12721.791170329998,126.63261518999934,54292.69407336 2025-07-07,15:19:11.000,188,11055275,-795,0,1751901550,12722.013468559999,126.63261518999934,54292.68009912001 2025-07-07,15:19:12.000,188,11055274,-795,0,1751901551,12722.21555786,126.56917301999783,54292.72900896001 2025-07-07,15:19:13.000,188,11055255,-795,0,1751901552,12722.424383469996,126.56917301999783,54292.70106048001 2025-07-07,15:19:14.000,188,11055316,-795,0,1751901553,12722.45806502,126.48458345999825,54292.47048552 2025-07-07,15:19:15.000,188,11055287,-795,0,1751901554,12722.606263839996,126.45638694000081,54292.610227920006 2025-07-07,15:19:16.000,188,11055330,-795,0,1751901555,12722.693835869992,126.42114129000402,54293.06439072001 2025-07-07,15:19:17.000,188,11055277,-795,0,1751901556,12722.767935279997,126.36474825000187,54293.22509448001 2025-07-07,15:19:18.000,188,11055308,-715,0,1751901557,12722.747726349997,126.35769912000251,54293.29496568 2025-07-07,15:19:19.000,188,11055294,-795,0,1751901558,12722.666890629996,126.33655173000443,54293.07836496 2025-07-07,15:19:20.000,188,11055321,-795,0,1751901559,12722.565845979996,126.30835520999972,54293.09932632 2025-07-07,15:19:21.000,188,11055269,-795,0,1751901560,12722.49848288,126.25196217000484,54293.17618464 2025-07-07,15:19:22.000,188,11055221,-795,0,1751901561,12722.29639358,126.23081477999949,54293.14124904 2025-07-07,15:19:23.000,188,11055269,-795,0,1751901562,12722.11451321,126.23081477999949,54293.28797856 2025-07-07,15:19:24.000,188,11055292,-795,0,1751901563,12721.919160219994,126.22376565000013,54293.16919752 2025-07-07,15:19:25.000,188,11055238,-795,0,1751901564,12721.831588189998,126.2590113000042,54293.23906872 2025-07-07,15:19:26.000,188,11055283,-795,0,1751901565,12721.777697709993,126.2590113000042,54293.043429360005 2025-07-07,15:19:27.000,188,11055265,-795,0,1751901566,12721.818115569993,126.2590113000042,54292.8128544 2025-07-07,15:19:28.000,188,11055295,-635,0,1751901567,12721.872006049998,126.28015869000228,54292.83381576 2025-07-07,15:19:29.000,188,11055307,-795,0,1751901568,12721.885478669989,126.30130608000036,54292.85477712 2025-07-07,15:19:30.000,188,11055332,-795,0,1751901569,12721.932632839998,126.26606043000356,54292.875738480005 2025-07-07,15:19:31.000,188,11055294,-795,0,1751901570,12722.080831659994,126.27310956000292,54292.9525968 2025-07-07,15:19:32.000,188,11055266,-795,0,1751901571,12722.23576679,126.31540433999908,54293.21810736 2025-07-07,15:19:33.000,188,11055317,-795,0,1751901572,12722.37049298999,126.35064999000315,54293.01548088001 2025-07-07,15:19:34.000,188,11055293,-795,0,1751901573,12722.404174539995,126.32245346999844,54292.8827256 2025-07-07,15:19:35.000,188,11055289,-795,0,1751901574,12722.505219189996,126.28720782000164,54293.05041648 2025-07-07,15:19:36.000,188,11055278,-795,0,1751901575,12722.619736460001,126.31540433999908,54293.23208160001 2025-07-07,15:19:37.000,188,11055267,-795,0,1751901576,12722.613000149991,126.30130608000036,54293.4766308 2025-07-07,15:19:38.000,188,11055249,-795,0,1751901577,12722.511955499991,126.33655173000443,54293.497592160005 2025-07-07,15:19:39.000,188,11055290,-795,0,1751901578,12722.41764716,126.38589563999994,54293.427720960004 2025-07-07,15:19:40.000,188,11055276,-795,0,1751901579,12722.31660251,126.38589563999994,54293.2670172 2025-07-07,15:19:41.000,188,11055261,-795,0,1751901580,12722.242503099995,126.4422886800021,54293.3368884 2025-07-07,15:19:42.000,188,11055269,-795,0,1751901581,12722.121249519994,126.45638694000081,54293.28797856 2025-07-07,15:19:43.000,188,11055270,-795,0,1751901582,12721.999995939994,126.44933781000145,54293.280991440006 2025-07-07,15:19:44.000,188,11055286,-795,0,1751901583,12721.831588189998,126.40704302999802,54293.378811120005 2025-07-07,15:19:45.000,188,11055312,-795,0,1751901584,12721.804642949988,126.41409216000466,54293.43470808 2025-07-07,15:19:46.000,188,11055262,-795,0,1751901585,12721.791170329998,126.38589563999994,54293.3368884 2025-07-07,15:19:47.000,188,11055270,-795,0,1751901586,12721.703598300002,126.37884651000059,54293.08535208001 2025-07-07,15:19:48.000,188,11055291,-795,0,1751901587,12721.602553650002,126.30835520999972,54293.00849376 2025-07-07,15:19:49.000,188,11055304,-795,0,1751901588,12721.555399479992,126.30130608000036,54292.86176424 2025-07-07,15:19:50.000,188,11055278,-795,0,1751901589,12721.501509000002,126.28720782000164,54292.8827256 2025-07-07,15:19:51.000,188,11055287,-795,0,1751901590,12721.494772689992,126.28720782000164,54293.45566944 2025-07-07,15:19:52.000,188,11055292,-795,0,1751901591,12721.488036379997,126.27310956000292,54293.46964368001 2025-07-07,15:19:53.000,188,11055282,-795,0,1751901592,12721.420673280001,126.28015869000228,54293.46964368001 2025-07-07,15:19:54.000,188,11055263,-795,0,1751901593,12721.27921077,126.36474825000187,54292.95958392 2025-07-07,15:19:55.000,188,11055275,-795,0,1751901594,12721.353310179991,126.45638694000081,54293.05740360001 2025-07-07,15:19:56.000,188,11055296,-795,0,1751901595,12721.413936969991,126.47753432999889,54293.07137784 2025-07-07,15:19:57.000,188,11055299,-795,0,1751901596,12721.501509000002,126.51982911000232,54293.19015888 2025-07-07,15:19:58.000,188,11055349,-795,0,1751901597,12721.616026269992,126.5409765000004,54293.39278536001 2025-07-07,15:19:59.000,188,11055278,-795,0,1751901598,12721.669916749997,126.5409765000004,54293.31592704 2025-07-07,15:20:00.000,188,11055235,-795,0,1751901599,12721.791170329998,126.56917301999783,54293.260030080004 2025-07-07,15:20:01.000,188,11055264,-795,0,1751901600,12722.074095349999,126.57622215000447,54292.945609680006 2025-07-07,15:20:02.000,188,11055265,-795,0,1751901601,12722.20882154999,126.61851693000062,54292.86875136001 2025-07-07,15:20:03.000,188,11055264,-795,0,1751901602,12722.28965726999,126.63261518999934,54292.76394456 2025-07-07,15:20:04.000,188,11055300,-795,0,1751901603,12722.282920959995,126.6537625800047,54292.72900896001 2025-07-07,15:20:05.000,188,11055295,-795,0,1751901604,12722.511955499991,126.66786084000341,54292.86176424 2025-07-07,15:20:06.000,188,11055279,-795,0,1751901605,12722.639945390001,126.72425387999829,54293.20413312001 2025-07-07,15:20:07.000,188,11055271,-795,0,1751901606,12722.774671589992,126.78064692000044,54293.50457928 2025-07-07,15:20:08.000,188,11055284,-795,0,1751901607,12722.808353139997,126.86523648000002,54293.29496568 2025-07-07,15:20:09.000,188,11055282,-795,0,1751901608,12722.687099559997,126.9498260399996,54293.211120240005 2025-07-07,15:20:10.000,188,11055247,-795,0,1751901609,12722.693835869992,127.02736646999983,54293.34387552 2025-07-07,15:20:11.000,188,11055311,-795,0,1751901610,12722.49848288,127.10490690000006,54293.37182400001 2025-07-07,15:20:12.000,188,11055220,-795,0,1751901611,12722.41091084999,127.20359471999836,54293.50457928 2025-07-07,15:20:13.000,188,11055275,-795,0,1751901612,12722.35028405999,127.25293863000115,54293.57445048 2025-07-07,15:20:14.000,188,11055283,-795,0,1751901613,12722.21555786,127.29523341000458,54293.46265656 2025-07-07,15:20:15.000,188,11055279,-795,0,1751901614,12722.22903047999,127.35162644999946,54293.34387552 2025-07-07,15:20:16.000,188,11055272,-795,0,1751901615,12722.303129889995,127.37982297000417,54293.41374672 2025-07-07,15:20:17.000,188,11055267,-795,0,1751901616,12722.33681144,127.39392123000289,54293.39278536001 2025-07-07,15:20:18.000,188,11055263,-795,0,1751901617,12722.43785609,127.33752819000074,54293.39278536001 2025-07-07,15:20:19.000,188,11055254,-795,0,1751901618,12722.485010259996,127.3093316700033,54293.49060504001 2025-07-07,15:20:20.000,188,11055220,-795,0,1751901619,12722.626472769996,127.27408601999923,54293.4766308 2025-07-07,15:20:21.000,188,11055287,-795,0,1751901620,12722.882452550002,127.17539820000093,54293.39278536001 2025-07-07,15:20:22.000,188,11055252,-795,0,1751901621,12723.017178749993,127.13310342000477,54293.02945512 2025-07-07,15:20:23.000,188,11055298,-795,0,1751901622,12723.118223399993,127.06966125000326,54293.00150664 2025-07-07,15:20:24.000,188,11055280,-795,0,1751901623,12723.212531739999,127.03441559999919,54292.89669984001 2025-07-07,15:20:25.000,188,11055268,-795,0,1751901624,12723.313576389999,127.02031734000047,54293.17618464 2025-07-07,15:20:26.000,188,11055260,-795,0,1751901625,12723.40788472999,127.02736646999983,54293.329901280005 2025-07-07,15:20:27.000,188,11055284,-795,0,1751901626,12723.37420318,127.03441559999919,54293.546502000005 2025-07-07,15:20:28.000,188,11055272,-795,0,1751901627,12723.32704900999,127.04851385999791,54293.65829592001 2025-07-07,15:20:29.000,188,11055284,-795,0,1751901628,12723.192322809999,127.09080864000134,54293.280991440006 2025-07-07,15:20:30.000,188,11055265,-755,0,1751901629,12723.010442439998,127.11900515999878,54293.2670172 2025-07-07,15:20:31.000,188,11055308,-795,0,1751901630,12722.909397789997,127.06966125000326,54293.39977248001 2025-07-07,15:20:32.000,188,11055243,-795,0,1751901631,12722.734253729992,127.04146472999855,54293.53252776 2025-07-07,15:20:33.000,188,11055297,-795,0,1751901632,12722.619736460001,127.06966125000326,54293.70720576001 2025-07-07,15:20:34.000,188,11055271,-795,0,1751901633,12722.35702037,127.0978577700007,54293.28797856 2025-07-07,15:20:35.000,188,11055239,-795,0,1751901634,12722.43111977999,127.10490690000006,54293.55348912 2025-07-07,15:20:36.000,188,11055252,-795,0,1751901635,12722.27618465,127.13310342000477,54292.994519520005 2025-07-07,15:20:37.000,188,11055300,-795,0,1751901636,12722.39070191999,127.07671038000262,54292.924648320004 2025-07-07,15:20:38.000,188,11055230,-795,0,1751901637,12722.485010259996,127.0626121200039,54292.994519520005 2025-07-07,15:20:39.000,188,11055272,-795,0,1751901638,12722.606263839996,127.0626121200039,54293.260030080004 2025-07-07,15:20:40.000,188,11055303,-795,0,1751901639,12722.680363250001,127.04851385999791,54293.24605584 2025-07-07,15:20:41.000,188,11055310,-795,0,1751901640,12722.727517419997,127.02736646999983,54293.15522328001 2025-07-07,15:20:42.000,188,11055275,-795,0,1751901641,12722.943079340002,126.98507169000368,54293.39977248001 2025-07-07,15:20:43.000,188,11055291,-795,0,1751901642,12723.071069229998,126.97097342999768,54293.14124904 2025-07-07,15:20:44.000,188,11055282,-795,0,1751901643,12723.165377569989,126.89343300000473,54293.10631344001 2025-07-07,15:20:45.000,188,11055268,-795,0,1751901644,12723.30684007999,126.83703996000258,54293.14124904 2025-07-07,15:20:46.000,188,11055276,-795,0,1751901645,12723.38767579999,126.72425387999829,54293.36483688 2025-07-07,15:20:47.000,188,11055271,-795,0,1751901646,12723.43482997,126.61146780000126,54293.378811120005 2025-07-07,15:20:48.000,188,11055268,-795,0,1751901647,12723.643655579996,126.53392737000104,54293.56746336001 2025-07-07,15:20:49.000,188,11055289,-795,0,1751901648,12723.65039188999,126.49868172000424,54293.56746336001 2025-07-07,15:20:50.000,188,11055239,-795,0,1751901649,12723.63018295999,126.39999389999866,54293.30893992 2025-07-07,15:20:51.000,188,11055264,-795,0,1751901650,12723.57629248,126.42819042000338,54293.20413312001 2025-07-07,15:20:52.000,188,11055224,-795,0,1751901651,12723.50892937999,126.38589563999994,54293.16919752 2025-07-07,15:20:53.000,188,11055267,-795,0,1751901652,12723.36746686999,126.33655173000443,54293.53951488001 2025-07-07,15:20:54.000,188,11055293,-795,0,1751901653,12723.199059119994,126.31540433999908,54293.43470808 2025-07-07,15:20:55.000,188,11055298,-795,0,1751901654,12722.996969819993,126.37884651000059,54293.22509448001 2025-07-07,15:20:56.000,188,11055309,-795,0,1751901655,12722.868979929997,126.3929447699993,54293.24605584 2025-07-07,15:20:57.000,188,11055321,-795,0,1751901656,12722.666890629996,126.48458345999825,54293.01548088001 2025-07-07,15:20:58.000,188,11055270,-795,0,1751901657,12722.525428119996,126.51982911000232,54293.00849376 2025-07-07,15:20:59.000,188,11055292,-795,0,1751901658,12722.303129889995,126.61851693000062,54292.79189304 2025-07-07,15:21:00.000,188,11055261,-795,0,1751901659,12722.18861261999,126.6044186700019,54293.23208160001 2025-07-07,15:21:01.000,188,11055250,-795,0,1751901660,12722.16840368999,126.61851693000062,54293.21810736 2025-07-07,15:21:02.000,188,11055235,-795,0,1751901661,12722.141458449994,126.58327128000383,54293.3368884 2025-07-07,15:21:03.000,188,11055252,-795,0,1751901662,12722.21555786,126.57622215000447,54293.1272748 2025-07-07,15:21:04.000,188,11055267,-795,0,1751901663,12722.094304279999,126.5057308500036,54292.7429832 2025-07-07,15:21:05.000,188,11055277,-795,0,1751901664,12722.26944833999,126.49868172000424,54292.98753240001 2025-07-07,15:21:06.000,188,11055197,-795,0,1751901665,12722.27618465,126.42114129000402,54292.77093168001 2025-07-07,15:21:07.000,188,11055269,-795,0,1751901666,12722.39743823,126.34360086000379,54293.10631344001 2025-07-07,15:21:08.000,188,11055247,-795,0,1751901667,12722.599527530001,126.28720782000164,54293.14823616 2025-07-07,15:21:09.000,188,11055257,-795,0,1751901668,12722.666890629996,126.28720782000164,54292.97355816 2025-07-07,15:21:10.000,188,11055279,-795,0,1751901669,12722.734253729992,126.30130608000036,54292.79189304 2025-07-07,15:21:11.000,188,11055260,-795,0,1751901670,12722.922870410002,126.294256950001,54292.91766120001 2025-07-07,15:21:12.000,188,11055270,-795,0,1751901671,12722.976760889993,126.28015869000228,54292.98054528 2025-07-07,15:21:13.000,188,11055300,-795,0,1751901672,12723.003706129988,126.30835520999972,54293.00849376 2025-07-07,15:21:14.000,188,11055281,-795,0,1751901673,12722.781407900002,126.25196217000484,54292.945609680006 2025-07-07,15:21:15.000,188,11055303,-795,0,1751901674,12722.687099559997,126.2590113000042,54292.80586728 2025-07-07,15:21:16.000,188,11055264,-795,0,1751901675,12722.525428119996,126.24491303999821,54292.90368696 2025-07-07,15:21:17.000,188,11055230,-795,0,1751901676,12722.39743823,126.30130608000036,54292.72202184001 2025-07-07,15:21:18.000,188,11055298,-795,0,1751901677,12722.141458449994,126.27310956000292,54292.6381764 2025-07-07,15:21:19.000,188,11055266,-795,0,1751901678,12721.878742359993,126.28015869000228,54292.540356720005 2025-07-07,15:21:20.000,188,11055269,-795,0,1751901679,12721.595817339992,126.23786390999885,54292.659137760005 2025-07-07,15:21:21.000,188,11055263,-795,0,1751901680,12721.494772689992,126.20966739000141,54293.01548088001 2025-07-07,15:21:22.000,188,11055268,-795,0,1751901681,12721.292683389991,126.12507783000183,54292.86176424 2025-07-07,15:21:23.000,188,11055218,-795,0,1751901682,12721.25226552999,126.11802870000247,54292.945609680006 2025-07-07,15:21:24.000,188,11055277,-795,0,1751901683,12721.21858398,126.04048827000224,54292.51240824001 2025-07-07,15:21:25.000,188,11055260,-795,0,1751901684,12721.245529219996,126.04048827000224,54292.53336960001 2025-07-07,15:21:26.000,188,11055252,-795,0,1751901685,12721.360046490001,126.0122917500048,54292.491446880005 2025-07-07,15:21:27.000,188,11055285,-795,0,1751901686,12721.474563759992,126.0122917500048,54292.826828640005 2025-07-07,15:21:28.000,188,11055297,-795,0,1751901687,12721.723807230002,125.9840952300001,54292.84779000001 2025-07-07,15:21:29.000,188,11055286,-795,0,1751901688,12721.878742359993,125.99819348999881,54292.72900896001 2025-07-07,15:21:30.000,188,11055261,-795,0,1751901689,12721.993259629999,126.05458653000096,54292.66612488 2025-07-07,15:21:31.000,188,11055250,-795,0,1751901690,12722.181876309995,126.18147087000398,54292.39362720001 2025-07-07,15:21:32.000,188,11055303,-795,0,1751901691,12722.33007512999,126.22376565000013,54292.37965296 2025-07-07,15:21:33.000,188,11055236,-795,0,1751901692,12722.383965609995,126.28015869000228,54292.12112952 2025-07-07,15:21:34.000,188,11055230,-795,0,1751901693,12722.33681144,126.36474825000187,54292.19798784001 2025-07-07,15:21:35.000,188,11055293,-795,0,1751901694,12722.31660251,126.4422886800021,54292.21196208 2025-07-07,15:21:36.000,188,11055268,-795,0,1751901695,12722.343547749995,126.47048519999953,54292.33074312 2025-07-07,15:21:37.000,188,11055266,-795,0,1751901696,12722.35028405999,126.49163259000488,54292.26785904001 2025-07-07,15:21:38.000,188,11055265,-795,0,1751901697,12722.29639358,126.49868172000424,54292.156065120005 2025-07-07,15:21:39.000,188,11055289,-795,0,1751901698,12722.222294169995,126.58327128000383,54292.23292344 2025-07-07,15:21:40.000,188,11055274,-795,0,1751901699,12722.222294169995,126.59736954000255,54292.107155280006 2025-07-07,15:21:41.000,188,11055292,-795,0,1751901700,12722.26944833999,126.62556605999998,54292.28183328 2025-07-07,15:21:42.000,188,11055288,-795,0,1751901701,12722.444592399996,126.54802562999976,54292.37965296 2025-07-07,15:21:43.000,188,11055244,-795,0,1751901702,12722.599527530001,126.43523955000273,54292.48445976001 2025-07-07,15:21:44.000,188,11055266,-795,0,1751901703,12722.633209079992,126.22376565000013,54292.26087192 2025-07-07,15:21:45.000,188,11055248,-795,0,1751901704,12722.666890629996,126.08983217999776,54292.086193920004 2025-07-07,15:21:46.000,188,11055247,-795,0,1751901705,12722.734253729992,126.0122917500048,54292.1840136 2025-07-07,15:21:47.000,188,11055221,-795,0,1751901706,12722.740990040002,125.94180045000394,54292.1840136 2025-07-07,15:21:48.000,188,11055268,-795,0,1751901707,12722.808353139997,125.90655479999987,54292.46349840001 2025-07-07,15:21:49.000,188,11055276,-795,0,1751901708,12722.848770999997,125.90655479999987,54292.4285628 2025-07-07,15:21:50.000,188,11055266,-795,0,1751901709,12722.889188859997,125.84311262999836,54292.05125832001 2025-07-07,15:21:51.000,188,11055293,-795,0,1751901710,12722.909397789997,125.87130915000307,54292.086193920004 2025-07-07,15:21:52.000,188,11055246,-795,0,1751901711,12722.916134099993,125.92065305999859,54292.00234848 2025-07-07,15:21:53.000,188,11055296,-795,0,1751901712,12722.902661480002,125.96294784000202,54291.96741288 2025-07-07,15:21:54.000,188,11055268,-795,0,1751901713,12722.687099559997,125.97704610000073,54291.7298508 2025-07-07,15:21:55.000,188,11055260,-795,0,1751901714,12722.55910967,126.0475374000016,54292.17702648001 2025-07-07,15:21:56.000,188,11055270,-795,0,1751901715,12722.43111977999,126.05458653000096,54292.30279464 2025-07-07,15:21:57.000,188,11055264,-795,0,1751901716,12722.282920959995,126.08983217999776,54292.36567872001 2025-07-07,15:21:58.000,188,11055235,-795,0,1751901717,12722.16840368999,126.13917609000055,54292.156065120005 2025-07-07,15:21:59.000,188,11055284,-795,0,1751901718,12722.06735903999,126.18852000000334,54292.00933560001 2025-07-07,15:22:00.000,188,11055286,-795,0,1751901719,12721.999995939994,126.16032347999862,54291.99536136 2025-07-07,15:22:01.000,188,11055302,-795,0,1751901720,12721.973050699999,126.20261826000205,54292.10016816001 2025-07-07,15:22:02.000,188,11055232,-795,0,1751901721,12721.999995939994,126.13917609000055,54292.28183328 2025-07-07,15:22:03.000,188,11055278,-795,0,1751901722,12722.04715010999,126.12507783000183,54292.23991056 2025-07-07,15:22:04.000,188,11055277,-795,0,1751901723,12722.08756796999,126.0827830499984,54292.07221968 2025-07-07,15:22:05.000,188,11055266,-795,0,1751901724,12722.16840368999,126.02639001000352,54291.84863184 2025-07-07,15:22:06.000,188,11055248,-795,0,1751901725,12722.282920959995,125.92065305999859,54291.84863184 2025-07-07,15:22:07.000,188,11055308,-795,0,1751901726,12722.35702037,125.87130915000307,54291.93247728001 2025-07-07,15:22:08.000,188,11055272,-795,0,1751901727,12722.464801329996,125.70917916000326,54291.76478640001 2025-07-07,15:22:09.000,188,11055270,-795,0,1751901728,12722.626472769996,125.54704917000345,54291.94645152 2025-07-07,15:22:10.000,188,11055272,-795,0,1751901729,12722.639945390001,125.39901744000235,54291.77876064 2025-07-07,15:22:11.000,188,11055278,-795,0,1751901730,12722.633209079992,125.25098571000126,54291.70888944 2025-07-07,15:22:12.000,188,11055273,-795,0,1751901731,12722.660154320001,125.18049441000039,54291.54119856 2025-07-07,15:22:13.000,188,11055279,-795,0,1751901732,12722.673626939992,125.13115050000488,54291.59709552001 2025-07-07,15:22:14.000,188,11055310,-795,0,1751901733,12722.545637049996,125.08180659000209,54291.64600536001 2025-07-07,15:22:15.000,188,11055269,-795,0,1751901734,12722.45806502,125.10295398000017,54291.84164472001 2025-07-07,15:22:16.000,188,11055270,-795,0,1751901735,12722.33007512999,125.13115050000488,54292.13510376 2025-07-07,15:22:17.000,188,11055261,-795,0,1751901736,12722.19534893,125.13819963000424,54292.1840136 2025-07-07,15:22:18.000,188,11055258,-795,0,1751901737,12722.013468559999,125.23688745000254,54292.10016816001 2025-07-07,15:22:19.000,188,11055264,-795,0,1751901738,12721.811379259998,125.28623135999806,54291.771773520006 2025-07-07,15:22:20.000,188,11055261,-715,0,1751901739,12721.764225090003,125.32852614000149,54291.701902320005 2025-07-07,15:22:21.000,188,11055249,-795,0,1751901740,12721.663180440002,125.40606657000171,54291.59709552001 2025-07-07,15:22:22.000,188,11055244,-795,0,1751901741,12721.811379259998,125.43426308999915,54291.85561896 2025-07-07,15:22:23.000,188,11055230,-795,0,1751901742,12721.966314389989,125.40606657000171,54292.1141424 2025-07-07,15:22:24.000,188,11055256,-795,0,1751901743,12722.13472214,125.42016483000043,54291.95343864 2025-07-07,15:22:25.000,188,11055265,-795,0,1751901744,12722.30986619999,125.37082091999764,54291.94645152 2025-07-07,15:22:26.000,188,11055182,-795,0,1751901745,12722.687099559997,125.34967352999956,54291.82767048 2025-07-07,15:22:27.000,188,11055254,-795,0,1751901746,12722.936343029993,125.28623135999806,54291.84164472001 2025-07-07,15:22:28.000,188,11055277,-795,0,1751901747,12723.158641259994,125.22278919000382,54291.750812160004 2025-07-07,15:22:29.000,188,11055299,-795,0,1751901748,12723.37420318,125.11705223999888,54291.56914704 2025-07-07,15:22:30.000,188,11055280,-795,0,1751901749,12723.542610929995,125.08885572000145,54291.77876064 2025-07-07,15:22:31.000,188,11055275,-795,0,1751901750,12723.744700229996,125.04656093999802,54291.95343864 2025-07-07,15:22:32.000,188,11055241,-795,0,1751901751,12723.744700229996,124.96197137999843,54291.98138712001 2025-07-07,15:22:33.000,188,11055278,-795,0,1751901752,12723.67733713,124.91967660000228,54291.799722 2025-07-07,15:22:34.000,188,11055249,-795,0,1751901753,12723.35399425,124.85623443000077,54291.62504400001 2025-07-07,15:22:35.000,188,11055284,-795,0,1751901754,12723.192322809999,124.73639922000439,54291.91151592001 2025-07-07,15:22:36.000,188,11055218,-795,0,1751901755,12722.848770999997,124.70115357000032,54292.19100072 2025-07-07,15:22:37.000,188,11055294,-795,0,1751901756,12722.660154320001,124.59541662000265,54292.34471736001 2025-07-07,15:22:38.000,188,11055270,-795,0,1751901757,12722.35702037,124.54607270999986,54292.2888204 2025-07-07,15:22:39.000,188,11055243,-795,0,1751901758,12722.08756796999,124.46853227999964,54292.17702648001 2025-07-07,15:22:40.000,188,11055273,-795,0,1751901759,12721.925896529989,124.44738489000156,54291.988374240005 2025-07-07,15:22:41.000,188,11055269,-795,0,1751901760,12721.804642949988,124.36279533000197,54292.037284080005 2025-07-07,15:22:42.000,188,11055293,-795,0,1751901761,12721.669916749997,124.35574620000261,54292.02330984 2025-07-07,15:22:43.000,188,11055249,-795,0,1751901762,12721.568872099997,124.3275496799979,54292.12811664001 2025-07-07,15:22:44.000,188,11055261,-795,0,1751901763,12721.461091140001,124.36279533000197,54292.00234848 2025-07-07,15:22:45.000,188,11055285,-795,0,1751901764,12721.508245309997,124.40509010999813,54291.93247728001 2025-07-07,15:22:46.000,188,11055250,-795,0,1751901765,12721.541926860002,124.40509010999813,54291.98138712001 2025-07-07,15:22:47.000,188,11055262,-795,0,1751901766,12721.696861989993,124.46148315000028,54291.820683360005 2025-07-07,15:22:48.000,188,11055256,-795,0,1751901767,12721.750752469998,124.51787619000243,54291.80670912 2025-07-07,15:22:49.000,188,11055235,-795,0,1751901768,12721.851797119998,124.5883674900033,54291.79273488001 2025-07-07,15:22:50.000,188,11055206,-795,0,1751901769,12721.770961399998,124.61656401000073,54291.59709552001 2025-07-07,15:22:51.000,188,11055237,-795,0,1751901770,12721.845060809988,124.6518096600048,54291.62504400001 2025-07-07,15:22:52.000,188,11055244,-795,0,1751901771,12721.851797119998,124.72935008999775,54291.652992480005 2025-07-07,15:22:53.000,188,11055223,-795,0,1751901772,12721.912423909998,124.70115357000032,54291.64600536001 2025-07-07,15:22:54.000,188,11055242,-795,0,1751901773,12721.851797119998,124.74344835000375,54291.268700880006 2025-07-07,15:22:55.000,188,11055283,-795,0,1751901774,12721.925896529989,124.74344835000375,54291.42940464001 2025-07-07,15:22:56.000,188,11055275,-795,0,1751901775,12721.885478669989,124.76459574000182,54291.72286368001 2025-07-07,15:22:57.000,188,11055266,-795,0,1751901776,12721.865269739988,124.6870553100016,54291.988374240005 2025-07-07,15:22:58.000,188,11055219,-795,0,1751901777,12721.757488779993,124.67295705000288,54291.94645152 2025-07-07,15:22:59.000,188,11055205,-795,0,1751901778,12721.656444129992,124.5883674900033,54291.82767048 2025-07-07,15:23:00.000,188,11055213,-675,0,1751901779,12721.541926860002,124.55312183999922,54291.85561896 2025-07-07,15:23:01.000,188,11055296,-795,0,1751901780,12721.481300070001,124.43328663000284,54291.652992480005 2025-07-07,15:23:02.000,188,11055205,-795,0,1751901781,12721.467827449997,124.35574620000261,54291.61106976 2025-07-07,15:23:03.000,188,11055267,-795,0,1751901782,12721.461091140001,124.27115664000303,54291.701902320005 2025-07-07,15:23:04.000,188,11055262,-795,0,1751901783,12721.400464350001,124.14427230000001,54291.72286368001 2025-07-07,15:23:05.000,188,11055234,-795,0,1751901784,12721.508245309997,124.03853535000235,54291.799722 2025-07-07,15:23:06.000,188,11055189,-795,0,1751901785,12721.582344720002,123.97509318000084,54291.84164472001 2025-07-07,15:23:07.000,188,11055283,-795,0,1751901786,12721.609289959997,123.93279840000469,54291.78574776 2025-07-07,15:23:08.000,188,11055247,-795,0,1751901787,12721.669916749997,123.89755275000061,54291.415430400004 2025-07-07,15:23:09.000,188,11055216,-795,0,1751901788,12721.669916749997,123.89755275000061,54291.26171376001 2025-07-07,15:23:10.000,188,11055254,-795,0,1751901789,12721.717070919993,123.90460187999997,54291.37350768 2025-07-07,15:23:11.000,188,11055275,-795,0,1751901790,12721.804642949988,123.93279840000469,54291.820683360005 2025-07-07,15:23:12.000,188,11055238,-795,0,1751901791,12721.757488779993,123.96099492000212,54291.56914704 2025-07-07,15:23:13.000,188,11055283,-715,0,1751901792,12721.710334609998,124.02443709000363,54291.5202372 2025-07-07,15:23:14.000,188,11055218,-795,0,1751901793,12721.467827449997,124.12312491000193,54291.24075240001 2025-07-07,15:23:15.000,188,11055251,-795,0,1751901794,12721.386991729996,124.22181273000024,54291.12895848 2025-07-07,15:23:16.000,188,11055249,-795,0,1751901795,12721.285947079996,124.32050054999854,54291.29664936 2025-07-07,15:23:17.000,188,11055270,-795,0,1751901796,12721.205111359995,124.37689359000069,54291.31062360001 2025-07-07,15:23:18.000,188,11055285,-795,0,1751901797,12721.07038515999,124.40509010999813,54291.799722 2025-07-07,15:23:19.000,188,11055265,-795,0,1751901798,12720.95586789,124.43328663000284,54291.701902320005 2025-07-07,15:23:20.000,188,11055259,-795,0,1751901799,12720.91545003,124.40509010999813,54291.84863184 2025-07-07,15:23:21.000,188,11055280,-795,0,1751901800,12720.99628575,124.41918837000412,54291.66696672 2025-07-07,15:23:22.000,188,11055253,-795,0,1751901801,12721.01649468,124.37689359000069,54291.63203112 2025-07-07,15:23:23.000,188,11055232,-795,0,1751901802,12721.00975836999,124.34869707000325,54291.63901824 2025-07-07,15:23:24.000,188,11055250,-795,0,1751901803,12721.01649468,124.2923040300011,54291.49927584 2025-07-07,15:23:25.000,188,11055214,-795,0,1751901804,12721.184902429995,124.24296011999832,54291.750812160004 2025-07-07,15:23:26.000,188,11055252,-795,0,1751901805,12721.15795719,124.21476360000088,54291.57613416001 2025-07-07,15:23:27.000,188,11055218,-795,0,1751901806,12721.33983756,124.14427230000001,54291.81369624001 2025-07-07,15:23:28.000,188,11055258,-795,0,1751901807,12721.488036379997,124.08787925999786,54291.6599796 2025-07-07,15:23:29.000,188,11055268,-795,0,1751901808,12721.508245309997,124.03853535000235,54291.66696672 2025-07-07,15:23:30.000,188,11055258,-795,0,1751901809,12721.541926860002,124.00328969999828,54291.59709552001 2025-07-07,15:23:31.000,188,11055254,-795,0,1751901810,12721.535190549992,124.03148622000299,54291.51325008 2025-07-07,15:23:32.000,188,11055220,-795,0,1751901811,12721.528454239997,123.96099492000212,54291.66696672 2025-07-07,15:23:33.000,188,11055266,-795,0,1751901812,12721.541926860002,124.00328969999828,54291.62504400001 2025-07-07,15:23:34.000,188,11055276,-795,0,1751901813,12721.440882210001,124.03148622000299,54291.49228872 2025-07-07,15:23:35.000,188,11055237,-795,0,1751901814,12721.393728039991,124.08787925999786,54291.42940464001 2025-07-07,15:23:36.000,188,11055260,-795,0,1751901815,12721.292683389991,124.13722317000065,54291.54119856 2025-07-07,15:23:37.000,188,11055271,-795,0,1751901816,12721.21184766999,124.2288618599996,54291.55517280001 2025-07-07,15:23:38.000,188,11055263,-795,0,1751901817,12721.023230989995,124.28525490000175,54291.81369624001 2025-07-07,15:23:39.000,188,11055241,-795,0,1751901818,12720.814405379999,124.38394272000005,54291.92549016 2025-07-07,15:23:40.000,188,11055237,-795,0,1751901819,12720.679679179993,124.41918837000412,54292.00933560001 2025-07-07,15:23:41.000,188,11055241,-795,0,1751901820,12720.531480359998,124.50377793000371,54291.96042576001 2025-07-07,15:23:42.000,188,11055244,-795,0,1751901821,12720.551689289998,124.57426923000457,54291.85561896 2025-07-07,15:23:43.000,188,11055227,-795,0,1751901822,12720.558425599993,124.6377113999988,54291.86260608001 2025-07-07,15:23:44.000,188,11055261,-795,0,1751901823,12720.477589879993,124.65885879000416,54291.799722 2025-07-07,15:23:45.000,188,11055264,-795,0,1751901824,12720.437172019992,124.72230095999839,54291.78574776 2025-07-07,15:23:46.000,188,11055234,-795,0,1751901825,12720.585370839988,124.69410444000096,54292.156065120005 2025-07-07,15:23:47.000,188,11055263,-795,0,1751901826,12720.619052389993,124.68000618000224,54292.07920680001 2025-07-07,15:23:48.000,188,11055239,-795,0,1751901827,12720.699888109993,124.6377113999988,54292.09318104 2025-07-07,15:23:49.000,188,11055240,-795,0,1751901828,12720.666206559988,124.64476052999817,54291.652992480005 2025-07-07,15:23:50.000,188,11055316,-795,0,1751901829,12720.821141689994,124.58131836000393,54291.820683360005 2025-07-07,15:23:51.000,188,11055256,-795,0,1751901830,12720.962604199995,124.55312183999922,54291.939464400006 2025-07-07,15:23:52.000,188,11055240,-795,0,1751901831,12720.98954943999,124.44738489000156,54292.05125832001 2025-07-07,15:23:53.000,188,11055227,-795,0,1751901832,12720.98954943999,124.44738489000156,54291.99536136 2025-07-07,15:23:54.000,188,11055300,-795,0,1751901833,12720.807669069989,124.35574620000261,54291.79273488001 2025-07-07,15:23:55.000,188,11055235,-795,0,1751901834,12720.726833349989,124.29935316000046,54291.869593200005 2025-07-07,15:23:56.000,188,11055209,-795,0,1751901835,12720.551689289998,124.23591098999896,54291.71587656001 2025-07-07,15:23:57.000,188,11055230,-795,0,1751901836,12720.383281540002,124.24296011999832,54291.750812160004 2025-07-07,15:23:58.000,188,11055269,-795,0,1751901837,12720.10035652,124.26410751000367,54291.918503040004 2025-07-07,15:23:59.000,188,11055241,-795,0,1751901838,12719.75680471,124.33459881000454,54292.204974960005 2025-07-07,15:24:00.000,188,11055222,-795,0,1751901839,12719.514297549998,124.39099184999941,54292.23991056 2025-07-07,15:24:01.000,188,11055284,-795,0,1751901840,12719.298735629993,124.475581409999,54292.29580752001 2025-07-07,15:24:02.000,188,11055188,-795,0,1751901841,12719.069701089997,124.51787619000243,54292.21894920001 2025-07-07,15:24:03.000,188,11055250,-795,0,1751901842,12718.928238579996,124.6518096600048,54291.91151592001 2025-07-07,15:24:04.000,188,11055308,-795,0,1751901843,12718.75309451999,124.72230095999839,54291.750812160004 2025-07-07,15:24:05.000,188,11055280,-795,0,1751901844,12718.7396219,124.79984138999862,54291.80670912 2025-07-07,15:24:06.000,188,11055283,-795,0,1751901845,12718.81372130999,124.79279225999926,54292.05824544001 2025-07-07,15:24:07.000,188,11055238,-795,0,1751901846,12719.009074299996,124.79279225999926,54292.13510376 2025-07-07,15:24:08.000,188,11055245,-795,0,1751901847,12719.164009430002,124.80689051999798,54292.23991056 2025-07-07,15:24:09.000,188,11055233,-795,0,1751901848,12719.379571349993,124.79279225999926,54292.06523256 2025-07-07,15:24:10.000,188,11055235,-795,0,1751901849,12719.446934449988,124.73639922000439,54291.49228872 2025-07-07,15:24:11.000,188,11055285,-795,0,1751901850,12719.70965053999,124.71525182999903,54291.49228872 2025-07-07,15:24:12.000,188,11055232,-795,0,1751901851,12719.824167809995,124.62361314000009,54291.54818568001 2025-07-07,15:24:13.000,188,11055203,-795,0,1751901852,12719.95889401,124.56017096999858,54291.84164472001 2025-07-07,15:24:14.000,188,11055266,-795,0,1751901853,12719.91173983999,124.44738489000156,54291.70888944 2025-07-07,15:24:15.000,188,11055256,-795,0,1751901854,12719.905003529995,124.43328663000284,54291.81369624001 2025-07-07,15:24:16.000,188,11055256,-795,0,1751901855,12719.85111304999,124.43328663000284,54291.93247728001 2025-07-07,15:24:17.000,188,11055224,-795,0,1751901856,12719.75006839999,124.39804097999877,54291.95343864 2025-07-07,15:24:18.000,188,11055233,-795,0,1751901857,12719.521033859994,124.39804097999877,54291.96042576001 2025-07-07,15:24:19.000,188,11055262,-795,0,1751901858,12719.197690979992,124.46853227999964,54291.869593200005 2025-07-07,15:24:20.000,188,11055275,-795,0,1751901859,12718.968656439996,124.45443402000092,54292.12811664001 2025-07-07,15:24:21.000,188,11055238,-795,0,1751901860,12718.81372130999,124.50377793000371,54292.17702648001 2025-07-07,15:24:22.000,188,11055286,-795,0,1751901861,12718.584686769995,124.51787619000243,54292.09318104 2025-07-07,15:24:23.000,188,11055270,-795,0,1751901862,12718.40954270999,124.60246575000201,54291.70888944 2025-07-07,15:24:24.000,188,11055251,-795,0,1751901863,12718.369124849989,124.64476052999817,54291.61106976 2025-07-07,15:24:25.000,188,11055257,-795,0,1751901864,12718.443224259994,124.70820269999967,54291.69491520001 2025-07-07,15:24:26.000,188,11055227,-795,0,1751901865,12718.57795046,124.73639922000439,54291.82767048 2025-07-07,15:24:27.000,188,11055210,-795,0,1751901866,12718.746358209995,124.79279225999926,54291.869593200005 2025-07-07,15:24:28.000,188,11055292,-795,0,1751901867,12719.042755850001,124.77164487000118,54291.98138712001 2025-07-07,15:24:29.000,188,11055225,-795,0,1751901868,12719.278526699993,124.81393965000461,54291.89754168 2025-07-07,15:24:30.000,188,11055221,-795,0,1751901869,12719.635551129999,124.76459574000182,54291.35953344001 2025-07-07,15:24:31.000,188,11055257,-795,0,1751901870,12719.97910294,124.74344835000375,54291.51325008 2025-07-07,15:24:32.000,188,11055310,-795,0,1751901871,12720.262027960001,124.65885879000416,54291.55517280001 2025-07-07,15:24:33.000,188,11055229,-795,0,1751901872,12720.470853569997,124.6377113999988,54291.85561896 2025-07-07,15:24:34.000,188,11055228,-795,0,1751901873,12720.518007739993,124.54607270999986,54291.652992480005 2025-07-07,15:24:35.000,188,11055223,-795,0,1751901874,12720.632525009998,124.56722009999794,54291.95343864 2025-07-07,15:24:36.000,188,11055257,-795,0,1751901875,12720.699888109993,124.49672880000435,54291.96042576001 2025-07-07,15:24:37.000,188,11055261,-795,0,1751901876,12720.659470249993,124.50377793000371,54291.92549016 2025-07-07,15:24:38.000,188,11055230,-795,0,1751901877,12720.470853569997,124.4403357600022,54292.02330984 2025-07-07,15:24:39.000,188,11055275,-795,0,1751901878,12720.208137479996,124.45443402000092,54291.939464400006 2025-07-07,15:24:40.000,188,11055257,-795,0,1751901879,12719.945421389995,124.38394272000005,54292.14907800001 2025-07-07,15:24:41.000,188,11055240,-795,0,1751901880,12719.655760059999,124.44738489000156,54292.35170448 2025-07-07,15:24:42.000,188,11055247,-795,0,1751901881,12719.305471940002,124.52492532000178,54292.29580752001 2025-07-07,15:24:43.000,188,11055269,-795,0,1751901882,12718.955183819991,124.59541662000265,54292.16305224 2025-07-07,15:24:44.000,188,11055284,-795,0,1751901883,12718.55774153,124.76459574000182,54291.799722 2025-07-07,15:24:45.000,188,11055288,-795,0,1751901884,12718.268080199989,124.87738181999885,54291.820683360005 2025-07-07,15:24:46.000,188,11055231,-795,0,1751901885,12718.045781970002,125.03951180999866,54291.79273488001 2025-07-07,15:24:47.000,188,11055275,-795,0,1751901886,12717.911055769997,125.20164179999847,54292.06523256 2025-07-07,15:24:48.000,188,11055274,-795,0,1751901887,12717.870637909997,125.28623135999806,54291.84164472001 2025-07-07,15:24:49.000,188,11055257,-795,0,1751901888,12717.843692670001,125.42721395999979,54291.77876064 2025-07-07,15:24:50.000,188,11055241,-795,0,1751901889,12717.985155180002,125.46245961000386,54291.5901084 2025-07-07,15:24:51.000,188,11055251,-795,0,1751901890,12718.126617690003,125.5540983000028,54291.23376528 2025-07-07,15:24:52.000,188,11055214,-795,0,1751901891,12718.42975163999,125.5259017799981,54291.38049480001 2025-07-07,15:24:53.000,188,11055241,-795,0,1751901892,12718.786776069996,125.40606657000171,54291.54818568001 2025-07-07,15:24:54.000,188,11055243,-795,0,1751901893,12719.049492159997,125.34967352999956,54291.82767048 2025-07-07,15:24:55.000,188,11055257,-795,0,1751901894,12719.399780279993,125.25803484000062,54291.939464400006 2025-07-07,15:24:56.000,188,11055252,-795,0,1751901895,12719.62881481999,125.17344528000103,54291.98138712001 2025-07-07,15:24:57.000,188,11055240,-795,0,1751901896,12719.91847615,125.05361007000465,54291.86260608001 2025-07-07,15:24:58.000,188,11055185,-795,0,1751901897,12719.985839249995,124.9972170300025,54291.82767048 2025-07-07,15:24:59.000,188,11055288,-795,0,1751901898,12719.95889401,124.933774860001,54291.93247728001 2025-07-07,15:25:00.000,188,11055282,-795,0,1751901899,12719.85111304999,124.8985292100042,54291.92549016 2025-07-07,15:25:01.000,188,11055287,-795,0,1751901900,12719.682705299994,124.84918530000141,54292.09318104 2025-07-07,15:25:02.000,188,11055248,-795,0,1751901901,12719.487352309989,124.85623443000077,54292.19100072 2025-07-07,15:25:03.000,188,11055253,-795,0,1751901902,12719.244845150002,124.86328356000013,54292.24689768001 2025-07-07,15:25:04.000,188,11055272,-795,0,1751901903,12718.995601679992,124.933774860001,54291.87658032 2025-07-07,15:25:05.000,188,11055271,-795,0,1751901904,12718.806984999996,124.98311877000378,54291.89754168 2025-07-07,15:25:06.000,188,11055234,-795,0,1751901905,12718.55774153,125.01836442000058,54291.47132736 2025-07-07,15:25:07.000,188,11055161,-795,0,1751901906,12718.51732367,125.06065920000401,54291.82767048 2025-07-07,15:25:08.000,188,11055267,-795,0,1751901907,12718.443224259994,125.15229789000296,54291.82767048 2025-07-07,15:25:09.000,188,11055291,-795,0,1751901908,12718.47690581,125.26508396999998,54291.76478640001 2025-07-07,15:25:10.000,188,11055241,-795,0,1751901909,12718.5375326,125.37082091999764,54291.55517280001 2025-07-07,15:25:11.000,188,11055244,-795,0,1751901910,12718.665522489995,125.46245961000386,54291.33857208001 2025-07-07,15:25:12.000,188,11055257,-795,0,1751901911,12718.908029649996,125.56114743000217,54291.56215992 2025-07-07,15:25:13.000,188,11055284,-795,0,1751901912,12719.217899909992,125.65278612000111,54291.81369624001 2025-07-07,15:25:14.000,188,11055262,-795,0,1751901913,12719.386307659988,125.61049133999768,54291.799722 2025-07-07,15:25:15.000,188,11055215,-795,0,1751901914,12719.64902374999,125.67393350999919,54291.86260608001 2025-07-07,15:25:16.000,188,11055220,-755,0,1751901915,12719.93194876999,125.73032655000134,54292.02330984 2025-07-07,15:25:17.000,188,11055234,-795,0,1751901916,12720.241819030001,125.72327742000198,54292.02330984 2025-07-07,15:25:18.000,188,11055241,-795,0,1751901917,12720.430435709997,125.74442481000006,54291.87658032 2025-07-07,15:25:19.000,188,11055239,-795,0,1751901918,12720.652733939998,125.73032655000134,54291.93247728001 2025-07-07,15:25:20.000,188,11055249,-795,0,1751901919,12720.794196449999,125.75852306999877,54291.88356744001 2025-07-07,15:25:21.000,188,11055246,-795,0,1751901920,12720.875032169999,125.74442481000006,54292.13510376 2025-07-07,15:25:22.000,188,11055236,-795,0,1751901921,12720.942395269994,125.72327742000198,54292.28183328 2025-07-07,15:25:23.000,188,11055242,-795,0,1751901922,12720.91545003,125.75852306999877,54292.19798784001 2025-07-07,15:25:24.000,188,11055268,-795,0,1751901923,12720.787460139989,125.85016175999772,54292.16305224 2025-07-07,15:25:25.000,188,11055257,-795,0,1751901924,12720.760514899994,125.93475132000458,54291.96741288 2025-07-07,15:25:26.000,188,11055277,-795,0,1751901925,12720.639261319993,126.07573391999904,54291.70888944 2025-07-07,15:25:27.000,188,11055249,-795,0,1751901926,12720.632525009998,126.20261826000205,54291.96741288 2025-07-07,15:25:28.000,188,11055244,-795,0,1751901927,12720.531480359998,126.37179738000123,54292.21894920001 2025-07-07,15:25:29.000,188,11055227,-795,0,1751901928,12720.511271429998,126.51982911000232,54292.156065120005 2025-07-07,15:25:30.000,188,11055196,-795,0,1751901929,12720.450644639997,126.63261518999934,54292.107155280006 2025-07-07,15:25:31.000,188,11055167,-795,0,1751901930,12720.578634529993,126.75949953000236,54291.96042576001 2025-07-07,15:25:32.000,188,11055236,-795,0,1751901931,12720.740305969994,126.89343300000473,54292.16305224 2025-07-07,15:25:33.000,188,11055245,-795,0,1751901932,12720.942395269994,126.91458039000281,54292.204974960005 2025-07-07,15:25:34.000,188,11055249,-795,0,1751901933,12721.13774826,126.92162952000217,54292.14907800001 2025-07-07,15:25:35.000,188,11055245,-795,0,1751901934,12721.521717930002,126.86523648000002,54292.55433096001 2025-07-07,15:25:36.000,188,11055235,-795,0,1751901935,12721.824851879988,126.83703996000258,54292.55433096001 2025-07-07,15:25:37.000,188,11055224,-795,0,1751901936,12722.141458449994,126.7876960499998,54292.71503472 2025-07-07,15:25:38.000,188,11055192,-795,0,1751901937,12722.33007512999,126.71720474999893,54292.51939536 2025-07-07,15:25:39.000,188,11055260,-795,0,1751901938,12722.532164429991,126.64671344999806,54292.53336960001 2025-07-07,15:25:40.000,188,11055270,-795,0,1751901939,12722.525428119996,126.63261518999934,54292.4285628 2025-07-07,15:25:41.000,188,11055284,-795,0,1751901940,12722.552373359991,126.59736954000255,54292.60324080001 2025-07-07,15:25:42.000,188,11055279,-795,0,1751901941,12722.485010259996,126.56212388999847,54293.00150664 2025-07-07,15:25:43.000,188,11055279,-795,0,1751901942,12722.363756679995,126.58327128000383,54293.06439072001 2025-07-07,15:25:44.000,188,11055235,-795,0,1751901943,12722.074095349999,126.63261518999934,54292.98054528 2025-07-07,15:25:45.000,188,11055250,-795,0,1751901944,12721.885478669989,126.6537625800047,54292.80586728 2025-07-07,15:25:46.000,188,11055237,-795,0,1751901945,12721.690125679997,126.67490997000277,54292.9525968 2025-07-07,15:25:47.000,188,11055200,-795,0,1751901946,12721.535190549992,126.68195910000213,54292.91067408 2025-07-07,15:25:48.000,188,11055248,-795,0,1751901947,12721.366782799996,126.66786084000341,54292.708047600005 2025-07-07,15:25:49.000,188,11055269,-795,0,1751901948,12721.245529219996,126.70310649000021,54292.8128544 2025-07-07,15:25:50.000,188,11055219,-795,0,1751901949,12721.19837505,126.69605736000085,54292.8128544 2025-07-07,15:25:51.000,188,11055225,-795,0,1751901950,12721.2994197,126.72425387999829,54292.86176424 2025-07-07,15:25:52.000,188,11055225,-795,0,1751901951,12721.467827449997,126.77359779000108,54292.777918800006 2025-07-07,15:25:53.000,188,11055252,-795,0,1751901952,12721.636235199992,126.82294170000387,54292.78490592 2025-07-07,15:25:54.000,188,11055196,-795,0,1751901953,12721.703598300002,126.82999083000323,54292.79888016001 2025-07-07,15:25:55.000,188,11055211,-795,0,1751901954,12721.966314389989,126.86523648000002,54292.924648320004 2025-07-07,15:25:56.000,188,11055185,-795,0,1751901955,12722.13472214,126.87228560999938,54293.28797856 2025-07-07,15:25:57.000,188,11055225,-795,0,1751901956,12722.3772293,126.87933473999874,54293.38579824 2025-07-07,15:25:58.000,188,11055249,-795,0,1751901957,12722.464801329996,126.90753126000345,54293.448682320006 2025-07-07,15:25:59.000,188,11055235,-795,0,1751901958,12722.565845979996,126.89343300000473,54293.329901280005 2025-07-07,15:26:00.000,188,11055244,-795,0,1751901959,12722.579318600001,126.91458039000281,54293.27400432001 2025-07-07,15:26:01.000,188,11055231,-795,0,1751901960,12722.592791219991,126.93572778000089,54293.32291416001 2025-07-07,15:26:02.000,188,11055234,-795,0,1751901961,12722.606263839996,126.90753126000345,54293.46964368001 2025-07-07,15:26:03.000,188,11055238,-795,0,1751901962,12722.572582289991,126.91458039000281,54293.714192880005 2025-07-07,15:26:04.000,188,11055203,-795,0,1751901963,12722.404174539995,126.9498260399996,54293.65829592001 2025-07-07,15:26:05.000,188,11055218,-795,0,1751901964,12722.28965726999,126.97802256000432,54293.74214136 2025-07-07,15:26:06.000,188,11055235,-795,0,1751901965,12722.11451321,126.97097342999768,54293.595411840004 2025-07-07,15:26:07.000,188,11055250,-795,0,1751901966,12722.14819475999,126.97802256000432,54293.65829592001 2025-07-07,15:26:08.000,188,11055203,-795,0,1751901967,12722.04715010999,126.97097342999768,54293.73515424001 2025-07-07,15:26:09.000,188,11055234,-795,0,1751901968,12722.026941179989,126.91458039000281,54293.497592160005 2025-07-07,15:26:10.000,188,11055214,-795,0,1751901969,12721.925896529989,126.86523648000002,54293.5814376 2025-07-07,15:26:11.000,188,11055246,-795,0,1751901970,12721.939369149994,126.84408909000194,54293.56746336001 2025-07-07,15:26:12.000,188,11055254,-795,0,1751901971,12721.966314389989,126.82294170000387,54293.448682320006 2025-07-07,15:26:13.000,188,11055244,-795,0,1751901972,12722.202085239995,126.76654866000172,54293.427720960004 2025-07-07,15:26:14.000,188,11055206,-795,0,1751901973,12722.24923940999,126.752450400003,54293.23208160001 2025-07-07,15:26:15.000,188,11055268,-795,0,1751901974,12722.545637049996,126.70310649000021,54293.57445048 2025-07-07,15:26:16.000,188,11055263,-795,0,1751901975,12722.740990040002,126.6537625800047,54293.90284512001 2025-07-07,15:26:17.000,188,11055212,-795,0,1751901976,12722.936343029993,126.59032041000319,54293.97970344 2025-07-07,15:26:18.000,188,11055211,-795,0,1751901977,12723.091278159998,126.63261518999934,54293.98669056 2025-07-07,15:26:19.000,188,11055217,-795,0,1751901978,12723.38767579999,126.64671344999806,54293.99367768001 2025-07-07,15:26:20.000,188,11055255,-795,0,1751901979,12723.55608355,126.61851693000062,54293.86790952 2025-07-07,15:26:21.000,188,11055263,-795,0,1751901980,12723.791854399991,126.66081171000405,54294.00765192 2025-07-07,15:26:22.000,188,11055232,-795,0,1751901981,12723.879426430001,126.66786084000341,54294.06354888001 2025-07-07,15:26:23.000,188,11055262,-795,0,1751901982,12723.865953809996,126.72425387999829,54294.19630416 2025-07-07,15:26:24.000,188,11055205,-795,0,1751901983,12723.818799640001,126.75949953000236,54294.287136720006 2025-07-07,15:26:25.000,188,11055265,-795,0,1751901984,12723.832272259991,126.82999083000323,54294.53867304 2025-07-07,15:26:26.000,188,11055228,-795,0,1751901985,12723.812063329991,126.91458039000281,54294.59457000001 2025-07-07,15:26:27.000,188,11055209,-795,0,1751901986,12723.711018679991,127.00621908000176,54294.34303368 2025-07-07,15:26:28.000,188,11055236,-795,0,1751901987,12723.6571282,126.95687516999897,54294.44784048001 2025-07-07,15:26:29.000,188,11055215,-795,0,1751901988,12723.4550389,126.97097342999768,54294.25918824001 2025-07-07,15:26:30.000,188,11055232,-795,0,1751901989,12723.42809365999,126.9498260399996,54294.433866240004 2025-07-07,15:26:31.000,188,11055250,-795,0,1751901990,12723.42809365999,126.91458039000281,54294.454827600006 2025-07-07,15:26:32.000,188,11055252,-795,0,1751901991,12723.41462104,126.90753126000345,54294.4897632 2025-07-07,15:26:33.000,188,11055258,-795,0,1751901992,12723.380939489994,126.86523648000002,54294.41290488 2025-07-07,15:26:34.000,188,11055251,-795,0,1751901993,12723.38767579999,126.84408909000194,54294.01463904 2025-07-07,15:26:35.000,188,11055198,-795,0,1751901994,12723.54934723999,126.82294170000387,54294.12643296 2025-07-07,15:26:36.000,188,11055236,-795,0,1751901995,12723.684073439996,126.7876960499998,54294.14040720001 2025-07-07,15:26:37.000,188,11055270,-795,0,1751901996,12723.899635360001,126.70310649000021,54294.552647280005 2025-07-07,15:26:38.000,188,11055271,-795,0,1751901997,12724.121933590002,126.69605736000085,54294.671428320005 2025-07-07,15:26:39.000,188,11055197,-795,0,1751901998,12724.310550269998,126.68195910000213,54294.65745408 2025-07-07,15:26:40.000,188,11055289,-795,0,1751901999,12724.46548539999,126.68195910000213,54294.66444120001 2025-07-07,15:26:41.000,188,11055251,-795,0,1751902000,12724.79556459,126.67490997000277,54294.65745408 2025-07-07,15:26:42.000,188,11055173,-795,0,1751902001,12724.923554479996,126.66081171000405,54294.622518480006 2025-07-07,15:26:43.000,188,11055231,-795,0,1751902002,12724.990917579991,126.63261518999934,54294.56662152001 2025-07-07,15:26:44.000,188,11055239,-795,0,1751902003,12725.044808059996,126.58327128000383,54294.65046696 2025-07-07,15:26:45.000,188,11055219,-795,0,1751902004,12725.085225919996,126.58327128000383,54294.84610632 2025-07-07,15:26:46.000,188,11055246,-795,0,1751902005,12725.078489610001,126.52687824000168,54294.86008056001 2025-07-07,15:26:47.000,188,11055247,-795,0,1751902006,12725.017862820001,126.51982911000232,54294.85309344 2025-07-07,15:26:48.000,188,11055228,-795,0,1751902007,12724.997653890001,126.49163259000488,54294.69238968001 2025-07-07,15:26:49.000,188,11055260,-795,0,1751902008,12724.963972339996,126.45638694000081,54294.8740548 2025-07-07,15:26:50.000,188,11055237,-795,0,1751902009,12724.950499719991,126.43523955000273,54294.81815784 2025-07-07,15:26:51.000,188,11055260,-795,0,1751902010,12724.80903720999,126.42819042000338,54294.92995176001 2025-07-07,15:26:52.000,188,11055227,-795,0,1751902011,12724.72820148999,126.3929447699993,54294.888029040005 2025-07-07,15:26:53.000,188,11055225,-795,0,1751902012,12724.76861934999,126.40704302999802,54294.65046696 2025-07-07,15:26:54.000,188,11055233,-795,0,1751902013,12724.782091969995,126.37884651000059,54294.65046696 2025-07-07,15:26:55.000,188,11055268,-795,0,1751902014,12724.88987292999,126.3929447699993,54294.503737440005 2025-07-07,15:26:56.000,188,11055233,-795,0,1751902015,12725.004390199996,126.3929447699993,54294.601557120004 2025-07-07,15:26:57.000,188,11055236,-795,0,1751902016,12725.145852709997,126.36474825000187,54294.58758288 2025-07-07,15:26:58.000,188,11055234,-795,0,1751902017,12725.246897359997,126.36474825000187,54294.70636392 2025-07-07,15:26:59.000,188,11055200,-795,0,1751902018,12725.246897359997,126.4422886800021,54294.84610632 2025-07-07,15:27:00.000,188,11055246,-795,0,1751902019,12725.469195589998,126.3929447699993,54294.95091312001 2025-07-07,15:27:01.000,188,11055246,-795,0,1751902020,12725.610658099999,126.45638694000081,54295.04873280001 2025-07-07,15:27:02.000,188,11055199,-795,0,1751902021,12725.671284889999,126.4422886800021,54294.769248000004 2025-07-07,15:27:03.000,188,11055239,-795,0,1751902022,12725.657812269994,126.42114129000402,54294.77623512 2025-07-07,15:27:04.000,188,11055229,-795,0,1751902023,12725.691493819999,126.36474825000187,54294.78322224001 2025-07-07,15:27:05.000,188,11055219,-795,0,1751902024,12725.74538429999,126.294256950001,54295.174500960005 2025-07-07,15:27:06.000,188,11055280,-795,0,1751902025,12725.75212061,126.25196217000484,54295.26533352001 2025-07-07,15:27:07.000,188,11055236,-795,0,1751902026,12725.664548579989,126.24491303999821,54295.23039792 2025-07-07,15:27:08.000,188,11055266,-795,0,1751902027,12725.617394409994,126.21671652000077,54295.1884752 2025-07-07,15:27:09.000,188,11055243,-795,0,1751902028,12725.590449169998,126.23786390999885,54294.902003279996 2025-07-07,15:27:10.000,188,11055268,-795,0,1751902029,12725.637603339994,126.23081477999949,54294.936938880004 2025-07-07,15:27:11.000,188,11055256,-795,0,1751902030,12725.671284889999,126.294256950001,54295.19546232001 2025-07-07,15:27:12.000,188,11055237,-795,0,1751902031,12725.75212061,126.28720782000164,54295.43302440001 2025-07-07,15:27:13.000,188,11055102,-795,0,1751902032,12725.711702749999,126.35064999000315,54294.97187448 2025-07-07,15:27:14.000,188,11055188,-795,0,1751902033,12725.711702749999,126.39999389999866,54294.902003279996 2025-07-07,15:27:15.000,188,11055226,-795,0,1751902034,12725.718439059994,126.46343607000017,54294.95091312001 2025-07-07,15:27:16.000,188,11055211,-795,0,1751902035,12725.731911679999,126.54802562999976,54294.769248000004 2025-07-07,15:27:17.000,188,11055227,-795,0,1751902036,12725.75212061,126.61851693000062,54294.92296464 2025-07-07,15:27:18.000,188,11055274,-795,0,1751902037,12725.75212061,126.69605736000085,54295.0137972 2025-07-07,15:27:19.000,188,11055212,-795,0,1751902038,12725.651075959999,126.75949953000236,54295.32123048 2025-07-07,15:27:20.000,188,11055242,-795,0,1751902039,12725.556767619993,126.79474517999915,54295.30725624 2025-07-07,15:27:21.000,188,11055258,-795,0,1751902040,12725.576976549994,126.8511382200013,54295.53084408001 2025-07-07,15:27:22.000,188,11055249,-795,0,1751902041,12725.550031309998,126.82294170000387,54295.30725624 2025-07-07,15:27:23.000,188,11055245,-795,0,1751902042,12725.516349759993,126.8511382200013,54295.125591120006 2025-07-07,15:27:24.000,188,11055245,-795,0,1751902043,12725.428777729998,126.90753126000345,54294.95091312001 2025-07-07,15:27:25.000,188,11055205,-795,0,1751902044,12725.550031309998,126.92162952000217,54295.055719920005 2025-07-07,15:27:26.000,188,11055236,-795,0,1751902045,12725.583712859989,126.95687516999897,54295.293282000006 2025-07-07,15:27:27.000,188,11055178,-795,0,1751902046,12725.79253847,126.97097342999768,54295.440011520004 2025-07-07,15:27:28.000,188,11055236,-795,0,1751902047,12725.96768252999,127.02736646999983,54295.53084408001 2025-07-07,15:27:29.000,188,11055276,-795,0,1751902048,12726.08893610999,127.03441559999919,54295.460972880006 2025-07-07,15:27:30.000,188,11055188,-795,0,1751902049,12726.183244449996,127.09080864000134,54295.13956536 2025-07-07,15:27:31.000,188,11055157,-795,0,1751902050,12726.331443269992,127.12605428999814,54295.20244944 2025-07-07,15:27:32.000,188,11055237,-795,0,1751902051,12726.412278989992,127.16834907000157,54295.237385039996 2025-07-07,15:27:33.000,188,11055220,-795,0,1751902052,12726.472905779992,127.10490690000006,54295.37014032 2025-07-07,15:27:34.000,188,11055241,-795,0,1751902053,12726.392070059992,127.15425081000285,54295.11161688 2025-07-07,15:27:35.000,188,11055235,-795,0,1751902054,12726.425751609997,127.18949645999965,54295.28629488001 2025-07-07,15:27:36.000,188,11055268,-795,0,1751902055,12726.419015300002,127.25293863000115,54295.36315320001 2025-07-07,15:27:37.000,188,11055259,-795,0,1751902056,12726.365124819997,127.28818427999795,54295.16052672 2025-07-07,15:27:38.000,188,11055183,-795,0,1751902057,12726.19671707,127.35162644999946,54295.09065552 2025-07-07,15:27:39.000,188,11055256,-795,0,1751902058,12726.041781939995,127.38687210000353,54295.055719920005 2025-07-07,15:27:40.000,188,11055192,-795,0,1751902059,12725.95420991,127.37982297000417,54295.47494712 2025-07-07,15:27:41.000,188,11055243,-795,0,1751902060,12725.92726466999,127.38687210000353,54295.50289560001 2025-07-07,15:27:42.000,188,11055228,-755,0,1751902061,12725.86663787999,127.43621600999904,54295.48193424001 2025-07-07,15:27:43.000,188,11055242,-795,0,1751902062,12725.79253847,127.41506862000097,54295.405075919996 2025-07-07,15:27:44.000,188,11055238,-795,0,1751902063,12725.718439059994,127.41506862000097,54294.97886160001 2025-07-07,15:27:45.000,188,11055238,-795,0,1751902064,12725.88684680999,127.33752819000074,54295.21642368001 2025-07-07,15:27:46.000,188,11055232,-795,0,1751902065,12725.900319429995,127.28113514999859,54295.16751384001 2025-07-07,15:27:47.000,188,11055260,-795,0,1751902066,12725.95420991,127.21769298000436,54295.391101680005 2025-07-07,15:27:48.000,188,11055230,-795,0,1751902067,12725.859901569995,127.2458895000018,54295.2583464 2025-07-07,15:27:49.000,188,11055212,-795,0,1751902068,12725.94747359999,127.23179124000308,54295.34917896 2025-07-07,15:27:50.000,188,11055251,-795,0,1751902069,12725.91379205,127.3093316700033,54295.342191840005 2025-07-07,15:27:51.000,188,11055254,-795,0,1751902070,12725.920528359995,127.3093316700033,54295.25135928 2025-07-07,15:27:52.000,188,11055228,-795,0,1751902071,12725.87337419,127.36572470999818,54295.16751384001 2025-07-07,15:27:53.000,188,11055204,-795,0,1751902072,12725.78580215999,127.41506862000097,54295.11860400001 2025-07-07,15:27:54.000,188,11055165,-795,0,1751902073,12725.624130719989,127.40097036000225,54295.14655248001 2025-07-07,15:27:55.000,188,11055214,-795,0,1751902074,12725.644339649989,127.41506862000097,54295.03475856 2025-07-07,15:27:56.000,188,11055181,-795,0,1751902075,12725.563503929989,127.48555992000183,54295.069694159996 2025-07-07,15:27:57.000,188,11055201,-795,0,1751902076,12725.570240239998,127.49260905000119,54295.07668128001 2025-07-07,15:27:58.000,188,11055222,-795,0,1751902077,12725.529822379998,127.54900209000334,54294.943926 2025-07-07,15:27:59.000,188,11055261,-795,0,1751902078,12725.563503929989,127.51375643999927,54294.902003279996 2025-07-07,15:28:00.000,188,11055249,-795,0,1751902079,12725.597185479994,127.58424774000014,54295.07668128001 2025-07-07,15:28:01.000,188,11055229,-795,0,1751902080,12725.550031309998,127.54195296000398,54295.34917896 2025-07-07,15:28:02.000,188,11055214,-795,0,1751902081,12725.644339649989,127.46441253000376,54295.53084408001 2025-07-07,15:28:03.000,188,11055290,-795,0,1751902082,12725.603921789989,127.4080194900016,54295.5378312 2025-07-07,15:28:04.000,188,11055223,-795,0,1751902083,12725.496140829993,127.37277384000481,54295.26533352001 2025-07-07,15:28:05.000,188,11055220,-795,0,1751902084,12725.462459279988,127.23179124000308,54295.174500960005 2025-07-07,15:28:06.000,188,11055239,-795,0,1751902085,12725.361414630002,127.13310342000477,54295.223410800005 2025-07-07,15:28:07.000,188,11055207,-795,0,1751902086,12725.395096179993,127.05556299000455,54295.32123048 2025-07-07,15:28:08.000,188,11055220,-795,0,1751902087,12725.213215809992,126.92162952000217,54295.607702400004 2025-07-07,15:28:09.000,188,11055255,-795,0,1751902088,12725.193006879992,126.79474517999915,54295.64962512001 2025-07-07,15:28:10.000,188,11055158,-795,0,1751902089,12725.098698540001,126.72425387999829,54295.48892136 2025-07-07,15:28:11.000,188,11055173,-795,0,1751902090,12725.166061639997,126.64671344999806,54295.28629488001 2025-07-07,15:28:12.000,188,11055221,-795,0,1751902091,12725.166061639997,126.57622215000447,54295.1884752 2025-07-07,15:28:13.000,188,11055209,-795,0,1751902092,12725.186270569997,126.55507475999912,54295.1884752 2025-07-07,15:28:14.000,188,11055233,-795,0,1751902093,12725.125643779997,126.51277998000296,54294.86008056001 2025-07-07,15:28:15.000,188,11055254,-795,0,1751902094,12725.145852709997,126.56917301999783,54294.99283584 2025-07-07,15:28:16.000,188,11055245,-795,0,1751902095,12725.172797949992,126.68900823000149,54295.237385039996 2025-07-07,15:28:17.000,188,11055253,-795,0,1751902096,12725.078489610001,126.80179430999851,54295.237385039996 2025-07-07,15:28:18.000,188,11055204,-795,0,1751902097,12724.862927689996,126.94277691000025,54294.95091312001 2025-07-07,15:28:19.000,188,11055181,-795,0,1751902098,12724.63389315,127.11195602999942,54294.77623512 2025-07-07,15:28:20.000,188,11055193,-795,0,1751902099,12724.364440749989,127.2458895000018,54294.86008056001 2025-07-07,15:28:21.000,188,11055244,-795,0,1751902100,12724.148878829998,127.3445773200001,54295.09764264001 2025-07-07,15:28:22.000,188,11055277,-795,0,1751902101,12723.886162739997,127.38687210000353,54295.293282000006 2025-07-07,15:28:23.000,188,11055253,-795,0,1751902102,12723.731227609991,127.43621600999904,54295.35616608 2025-07-07,15:28:24.000,188,11055240,-795,0,1751902103,12723.53587462,127.42916687999968,54295.35616608 2025-07-07,15:28:25.000,188,11055236,-795,0,1751902104,12723.46851151999,127.4573634000044,54294.99283584 2025-07-07,15:28:26.000,188,11055221,-795,0,1751902105,12723.522401999995,127.49260905000119,54295.07668128001 2025-07-07,15:28:27.000,188,11055250,-795,0,1751902106,12723.67733713,127.47851079000247,54295.0137972 2025-07-07,15:28:28.000,188,11055179,-795,0,1751902107,12723.744700229996,127.49260905000119,54294.86706768 2025-07-07,15:28:29.000,188,11055237,-795,0,1751902108,12723.933316909992,127.4573634000044,54295.20244944 2025-07-07,15:28:30.000,188,11055234,-795,0,1751902109,12724.108460969997,127.48555992000183,54295.26533352001 2025-07-07,15:28:31.000,188,11055247,-795,0,1751902110,12724.249923479998,127.50670730999991,54295.272320640004 2025-07-07,15:28:32.000,188,11055219,-795,0,1751902111,12724.357704439994,127.58424774000014,54295.09764264001 2025-07-07,15:28:33.000,188,11055194,-795,0,1751902112,12724.303813959988,127.61244426000485,54294.96488736 2025-07-07,15:28:34.000,188,11055196,-795,0,1751902113,12724.121933590002,127.64064078000229,54294.60854424 2025-07-07,15:28:35.000,188,11055208,-795,0,1751902114,12724.068043109997,127.73227947000123,54294.65745408 2025-07-07,15:28:36.000,188,11055242,-795,0,1751902115,12723.744700229996,127.74637772999995,54294.76226088001 2025-07-07,15:28:37.000,188,11055263,-795,0,1751902116,12723.44830258999,127.77457425000466,54294.72732528 2025-07-07,15:28:38.000,188,11055198,-795,0,1751902117,12723.151904949998,127.78867251000338,54294.8041836 2025-07-07,15:28:39.000,188,11055240,-795,0,1751902118,12722.936343029993,127.81686903000082,54294.74828664 2025-07-07,15:28:40.000,188,11055174,-795,0,1751902119,12722.619736460001,127.78162338000402,54294.957900240006 2025-07-07,15:28:41.000,188,11055221,-795,0,1751902120,12722.35028405999,127.76752511999803,54294.8740548 2025-07-07,15:28:42.000,188,11055168,-795,0,1751902121,12722.074095349999,127.71113208000315,54294.71335104001 2025-07-07,15:28:43.000,188,11055120,-795,0,1751902122,12721.845060809988,127.654739040001,54294.92296464 2025-07-07,15:28:44.000,188,11055250,-795,0,1751902123,12721.696861989993,127.60539512999821,54294.734312399996 2025-07-07,15:28:45.000,188,11055221,-795,0,1751902124,12721.663180440002,127.59834599999886,54294.734312399996 2025-07-07,15:28:46.000,188,11055214,-795,0,1751902125,12721.629498889997,127.62654252000357,54294.39893064001 2025-07-07,15:28:47.000,188,11055246,-795,0,1751902126,12721.737279849993,127.63359165000293,54294.44085336 2025-07-07,15:28:48.000,188,11055223,-795,0,1751902127,12721.757488779993,127.58424774000014,54294.419892 2025-07-07,15:28:49.000,188,11055220,-795,0,1751902128,12721.818115569993,127.64768991000165,54294.3150852 2025-07-07,15:28:50.000,188,11055221,-795,0,1751902129,12721.818115569993,127.66883729999972,54294.37796928001 2025-07-07,15:28:51.000,188,11055204,-795,0,1751902130,12721.925896529989,127.72523034000187,54294.05656176 2025-07-07,15:28:52.000,188,11055252,-795,0,1751902131,12721.966314389989,127.81686903000082,54294.098484480004 2025-07-07,15:28:53.000,188,11055193,-795,0,1751902132,12722.040413799994,127.92260597999848,54293.80502544001 2025-07-07,15:28:54.000,188,11055254,-795,0,1751902133,12722.040413799994,127.99309727999935,54293.616373200006 2025-07-07,15:28:55.000,188,11055210,-795,0,1751902134,12722.12798582999,128.09178509999765,54293.74214136 2025-07-07,15:28:56.000,188,11055240,-795,0,1751902135,12722.19534893,128.0988342300043,54293.97271632001 2025-07-07,15:28:57.000,188,11055242,-795,0,1751902136,12722.202085239995,128.1975220500026,54294.23123976001 2025-07-07,15:28:58.000,188,11055239,-795,0,1751902137,12722.141458449994,128.23276769999939,54294.28014960001 2025-07-07,15:28:59.000,188,11055235,-795,0,1751902138,12722.053886419999,128.23276769999939,54294.06354888001 2025-07-07,15:29:00.000,188,11055225,-795,0,1751902139,12722.020204869994,128.19047292000323,54293.91681936 2025-07-07,15:29:01.000,188,11055209,-795,0,1751902140,12721.946105459989,128.11998162000236,54293.86790952 2025-07-07,15:29:02.000,188,11055218,-795,0,1751902141,12721.872006049998,128.05653945000086,54293.86790952 2025-07-07,15:29:03.000,188,11055232,-795,0,1751902142,12721.717070919993,128.0001464099987,54293.7910512 2025-07-07,15:29:04.000,188,11055209,-795,0,1751902143,12721.649707819997,127.85211468000489,54293.99367768001 2025-07-07,15:29:05.000,188,11055194,-795,0,1751902144,12721.629498889997,127.78867251000338,54294.01463904 2025-07-07,15:29:06.000,188,11055141,-795,0,1751902145,12721.649707819997,127.63359165000293,54294.049574640005 2025-07-07,15:29:07.000,188,11055213,-795,0,1751902146,12721.690125679997,127.57719861000078,54293.70720576001 2025-07-07,15:29:08.000,188,11055243,-795,0,1751902147,12721.777697709993,127.49260905000119,54293.70021864 2025-07-07,15:29:09.000,188,11055239,-795,0,1751902148,12721.818115569993,127.43621600999904,54293.43470808 2025-07-07,15:29:10.000,188,11055231,-795,0,1751902149,12721.912423909998,127.37982297000417,54293.39278536001 2025-07-07,15:29:11.000,188,11055227,-795,0,1751902150,12722.23576679,127.30228254000394,54293.41374672 2025-07-07,15:29:12.000,188,11055222,-795,0,1751902151,12722.532164429991,127.27408601999923,54293.616373200006 2025-07-07,15:29:13.000,188,11055223,-795,0,1751902152,12722.727517419997,127.25998776000051,54293.58842472001 2025-07-07,15:29:14.000,188,11055223,-795,0,1751902153,12722.875716239992,127.2458895000018,54293.17618464 2025-07-07,15:29:15.000,188,11055237,-795,0,1751902154,12722.936343029993,127.29523341000458,54293.12028768 2025-07-07,15:29:16.000,188,11055161,-795,0,1751902155,12723.138432329994,127.30228254000394,54293.15522328001 2025-07-07,15:29:17.000,188,11055243,-795,0,1751902156,12723.313576389999,127.33047906000138,54293.546502000005 2025-07-07,15:29:18.000,188,11055191,-795,0,1751902157,12723.4550389,127.33752819000074,54293.88887088 2025-07-07,15:29:19.000,188,11055251,-795,0,1751902158,12723.44830258999,127.35162644999946,54293.93778072 2025-07-07,15:29:20.000,188,11055226,-795,0,1751902159,12723.47524783,127.3093316700033,54293.90284512001 2025-07-07,15:29:21.000,188,11055210,-795,0,1751902160,12723.4550389,127.29523341000458,54293.56746336001 2025-07-07,15:29:22.000,188,11055171,-795,0,1751902161,12723.481984139995,127.22474211000372,54293.665283040005 2025-07-07,15:29:23.000,188,11055191,-795,0,1751902162,12723.502193069995,127.16129994000221,54293.6513088 2025-07-07,15:29:24.000,188,11055198,-795,0,1751902163,12723.49545676,127.02736646999983,54293.60938608001 2025-07-07,15:29:25.000,188,11055231,-795,0,1751902164,12723.58976509999,126.89343300000473,54293.77008984 2025-07-07,15:29:26.000,188,11055234,-795,0,1751902165,12723.71775499,126.73835214000428,54293.784064080006 2025-07-07,15:29:27.000,188,11055238,-795,0,1751902166,12723.940053220002,126.66081171000405,54293.77707696001 2025-07-07,15:29:28.000,188,11055214,-795,0,1751902167,12724.216241929993,126.59736954000255,54293.75611560001 2025-07-07,15:29:29.000,188,11055210,-795,0,1751902168,12724.398122299994,126.57622215000447,54293.763102720004 2025-07-07,15:29:30.000,188,11055222,-795,0,1751902169,12724.61368422,126.46343607000017,54293.784064080006 2025-07-07,15:29:31.000,188,11055203,-795,0,1751902170,12724.67431101,126.44933781000145,54293.53252776 2025-07-07,15:29:32.000,188,11055155,-795,0,1751902171,12724.782091969995,126.37179738000123,54293.69323152 2025-07-07,15:29:33.000,188,11055233,-795,0,1751902172,12724.862927689996,126.34360086000379,54293.80502544001 2025-07-07,15:29:34.000,188,11055200,-795,0,1751902173,12724.81577352,126.32245346999844,54293.68624440001 2025-07-07,15:29:35.000,188,11055192,-795,0,1751902174,12724.83598245,126.31540433999908,54293.60938608001 2025-07-07,15:29:36.000,188,11055205,-795,0,1751902175,12724.77535566,126.26606043000356,54293.77008984 2025-07-07,15:29:37.000,188,11055196,-795,0,1751902176,12724.65410208,126.26606043000356,54293.97970344 2025-07-07,15:29:38.000,188,11055210,-795,0,1751902177,12724.418331229994,126.20966739000141,54294.12643296 2025-07-07,15:29:39.000,188,11055229,-795,0,1751902178,12724.108460969997,126.1955691300027,54294.245214 2025-07-07,15:29:40.000,188,11055248,-795,0,1751902179,12723.953525839992,126.11097957000311,54294.266175360004 2025-07-07,15:29:41.000,188,11055276,-795,0,1751902180,12723.778381780001,126.11802870000247,54294.36399504 2025-07-07,15:29:42.000,188,11055226,-795,0,1751902181,12723.65039188999,126.0827830499984,54294.1753428 2025-07-07,15:29:43.000,188,11055228,-795,0,1751902182,12723.48872044999,126.06163566000032,54294.1753428 2025-07-07,15:29:44.000,188,11055228,-795,0,1751902183,12723.37420318,126.04048827000224,54294.09149736001 2025-07-07,15:29:45.000,188,11055210,-795,0,1751902184,12723.35399425,126.04048827000224,54294.22425264 2025-07-07,15:29:46.000,188,11055255,-795,0,1751902185,12723.360730559994,125.9488495800033,54294.51072456 2025-07-07,15:29:47.000,188,11055190,-795,0,1751902186,12723.401148419995,125.96294784000202,54294.42687912001 2025-07-07,15:29:48.000,188,11055234,-795,0,1751902187,12723.502193069995,125.92065305999859,54294.47578896001 2025-07-07,15:29:49.000,188,11055220,-795,0,1751902188,12723.59650141,125.96999697000138,54293.90284512001 2025-07-07,15:29:50.000,188,11055241,-795,0,1751902189,12723.751436539991,126.04048827000224,54293.85393528001 2025-07-07,15:29:51.000,188,11055221,-795,0,1751902190,12723.926580599997,126.12507783000183,54294.09149736001 2025-07-07,15:29:52.000,188,11055261,-795,0,1751902191,12724.088252039997,126.21671652000077,54294.27316248 2025-07-07,15:29:53.000,188,11055223,-795,0,1751902192,12724.202769310003,126.31540433999908,54294.44085336 2025-07-07,15:29:54.000,188,11055225,-795,0,1751902193,12724.189296689998,126.48458345999825,54294.37098216 2025-07-07,15:29:55.000,188,11055268,-795,0,1751902194,12724.270132409998,126.6396643199987,54294.734312399996 2025-07-07,15:29:56.000,188,11055211,-795,0,1751902195,12724.303813959988,126.71720474999893,54294.53168592 2025-07-07,15:29:57.000,188,11055216,-795,0,1751902196,12724.202769310003,126.86523648000002,54294.67841544 2025-07-07,15:29:58.000,188,11055192,-795,0,1751902197,12724.020888940002,126.98507169000368,54294.83213208001 2025-07-07,15:29:59.000,188,11055219,-795,0,1751902198,12723.805327019996,127.09080864000134,54294.92995176001 2025-07-07,15:30:00.000,188,11055205,-795,0,1751902199,12723.59650141,127.12605428999814,54295.11860400001 2025-07-07,15:30:01.000,188,11055228,-795,0,1751902200,12723.32704900999,127.16129994000221,54295.104629760004 2025-07-07,15:30:02.000,188,11055200,-795,0,1751902201,12723.172113879999,127.16834907000157,54295.237385039996 2025-07-07,15:30:03.000,188,11055243,-795,0,1751902202,12723.030651369998,127.14720168000349,54294.99982296001 2025-07-07,15:30:04.000,188,11055199,-795,0,1751902203,12722.828562069997,127.0978577700007,54294.86706768 2025-07-07,15:30:05.000,188,11055206,-795,0,1751902204,12722.808353139997,127.04851385999791,54294.69238968001 2025-07-07,15:30:06.000,188,11055179,-795,0,1751902205,12722.754462659992,126.95687516999897,54294.86008056001 2025-07-07,15:30:07.000,188,11055228,-795,0,1751902206,12722.842034690002,126.90753126000345,54295.0137972 2025-07-07,15:30:08.000,188,11055187,-795,0,1751902207,12722.855507309992,126.87228560999938,54295.13956536 2025-07-07,15:30:09.000,188,11055239,-795,0,1751902208,12722.862243620002,126.82294170000387,54295.11161688 2025-07-07,15:30:10.000,188,11055194,-795,0,1751902209,12722.808353139997,126.83703996000258,54294.902003279996 2025-07-07,15:30:11.000,188,11055136,-755,0,1751902210,12722.801616830002,126.82294170000387,54295.04174568 2025-07-07,15:30:12.000,188,11055222,-795,0,1751902211,12722.714044799992,126.8511382200013,54295.069694159996 2025-07-07,15:30:13.000,188,11055207,-795,0,1751902212,12722.579318600001,126.8863838699981,54295.33520472001 2025-07-07,15:30:14.000,188,11055209,-795,0,1751902213,12722.404174539995,126.98507169000368,54295.20943656 2025-07-07,15:30:15.000,188,11055198,-795,0,1751902214,12722.22903047999,127.08375951000198,54295.36315320001 2025-07-07,15:30:16.000,188,11055219,-795,0,1751902215,12722.033677489999,127.18949645999965,54295.30725624 2025-07-07,15:30:17.000,188,11055241,-795,0,1751902216,12721.791170329998,127.42211775000033,54295.04873280001 2025-07-07,15:30:18.000,188,11055221,-795,0,1751902217,12721.676653059993,127.57014948000142,54295.26533352001 2025-07-07,15:30:19.000,188,11055208,-795,0,1751902218,12721.353310179991,127.77457425000466,54295.14655248001 2025-07-07,15:30:20.000,188,11055197,-795,0,1751902219,12721.15122087999,127.91555684999912,54295.272320640004 2025-07-07,15:30:21.000,188,11055247,-795,0,1751902220,12721.063648849995,128.00719553999807,54295.26533352001 2025-07-07,15:30:22.000,188,11055223,-795,0,1751902221,12721.01649468,128.0494903200015,54295.23039792 2025-07-07,15:30:23.000,188,11055208,-795,0,1751902222,12721.023230989995,128.13407988000108,54295.272320640004 2025-07-07,15:30:24.000,188,11055223,-795,0,1751902223,12721.0973304,128.16227639999852,54294.8041836 2025-07-07,15:30:25.000,188,11055243,-795,0,1751902224,12721.380255420001,128.12703075000172,54294.97187448 2025-07-07,15:30:26.000,188,11055183,-795,0,1751902225,12721.717070919993,128.11998162000236,54295.24437216001 2025-07-07,15:30:27.000,188,11055199,-795,0,1751902226,12721.932632839998,128.07063770999957,54295.42603728 2025-07-07,15:30:28.000,188,11055199,-795,0,1751902227,12722.282920959995,127.98604814999999,54295.460972880006 2025-07-07,15:30:29.000,188,11055175,-795,0,1751902228,12722.619736460001,127.95785163000255,54295.509882720005 2025-07-07,15:30:30.000,188,11055177,-795,0,1751902229,12722.963288270003,127.8662129400036,54295.55180544001 2025-07-07,15:30:31.000,188,11055216,-795,0,1751902230,12723.26642221999,127.81686903000082,54295.46796 2025-07-07,15:30:32.000,188,11055211,-795,0,1751902231,12723.461775209995,127.69703382000444,54295.44699864 2025-07-07,15:30:33.000,188,11055215,-795,0,1751902232,12723.55608355,127.69703382000444,54295.42603728 2025-07-07,15:30:34.000,188,11055236,-795,0,1751902233,12723.47524783,127.60539512999821,54295.43302440001 2025-07-07,15:30:35.000,188,11055224,-795,0,1751902234,12723.43482997,127.52785469999799,54295.66359936 2025-07-07,15:30:36.000,188,11055192,-795,0,1751902235,12723.32704900999,127.4080194900016,54295.37014032 2025-07-07,15:30:37.000,188,11055210,-795,0,1751902236,12723.185586499989,127.3445773200001,54295.50289560001 2025-07-07,15:30:38.000,188,11055222,-795,0,1751902237,12722.936343029993,127.29523341000458,54295.30725624 2025-07-07,15:30:39.000,188,11055207,-795,0,1751902238,12722.767935279997,127.25293863000115,54295.37014032 2025-07-07,15:30:40.000,188,11055164,-795,0,1751902239,12722.545637049996,127.2458895000018,54295.30026912 2025-07-07,15:30:41.000,188,11055181,-795,0,1751902240,12722.37049298999,127.30228254000394,54295.607702400004 2025-07-07,15:30:42.000,188,11055154,-795,0,1751902241,12722.19534893,127.35867557999882,54295.65661224 2025-07-07,15:30:43.000,188,11055193,-795,0,1751902242,12722.202085239995,127.37277384000481,54295.73347056 2025-07-07,15:30:44.000,188,11055202,-795,0,1751902243,12722.060622729994,127.47146166000311,54295.607702400004 2025-07-07,15:30:45.000,188,11055223,-795,0,1751902244,12722.074095349999,127.5560512200027,54295.391101680005 2025-07-07,15:30:46.000,188,11055194,-795,0,1751902245,12722.101040589994,127.63359165000293,54295.37014032 2025-07-07,15:30:47.000,188,11055217,-795,0,1751902246,12722.20882154999,127.58424774000014,54295.405075919996 2025-07-07,15:30:48.000,188,11055195,-795,0,1751902247,12722.39070191999,127.52785469999799,54295.572766799996 2025-07-07,15:30:49.000,188,11055245,-795,0,1751902248,12722.720781110002,127.45031426999776,54295.62167664001 2025-07-07,15:30:50.000,188,11055213,-795,0,1751902249,12723.111487089998,127.60539512999821,54295.5378312 2025-07-07,15:30:51.000,188,11055183,-795,0,1751902250,12723.47524783,127.73932860000059,54295.48193424001 2025-07-07,15:30:52.000,188,11055235,-795,0,1751902251,12723.684073439996,127.93670424000447,54295.30725624 2025-07-07,15:30:53.000,188,11055215,-795,0,1751902252,12723.832272259991,128.02834293000342,54295.3980888 2025-07-07,15:30:54.000,188,11055208,-795,0,1751902253,12723.805327019996,128.112932490003,54295.2583464 2025-07-07,15:30:55.000,188,11055217,-795,0,1751902254,12723.872690119992,128.0847359699983,54295.76141904 2025-07-07,15:30:56.000,188,11055202,-795,0,1751902255,12723.899635360001,128.03539206000278,54296.075839439996 2025-07-07,15:30:57.000,188,11055221,-795,0,1751902256,12723.805327019996,127.97194989000127,54296.11776216 2025-07-07,15:30:58.000,188,11055245,-795,0,1751902257,12723.69754606,127.85211468000489,54296.25051744001 2025-07-07,15:30:59.000,188,11055205,-795,0,1751902258,12723.47524783,127.76752511999803,54296.012955360005 2025-07-07,15:31:00.000,188,11055202,-715,0,1751902259,12723.212531739999,127.69703382000444,54295.87321296 2025-07-07,15:31:01.000,188,11055129,-795,0,1751902260,12722.990233509998,127.61949339000421,54295.908148559996 2025-07-07,15:31:02.000,188,11055222,-795,0,1751902261,12722.835298379992,127.52080556999863,54296.21558184 2025-07-07,15:31:03.000,188,11055187,-795,0,1751902262,12722.673626939992,127.43621600999904,54296.278465920004 2025-07-07,15:31:04.000,188,11055194,-795,0,1751902263,12722.47153763999,127.43621600999904,54296.13872352 2025-07-07,15:31:05.000,188,11055196,-795,0,1751902264,12722.37049298999,127.4432651399984,54296.166672 2025-07-07,15:31:06.000,188,11055188,-795,0,1751902265,12722.31660251,127.41506862000097,54295.775393280004 2025-07-07,15:31:07.000,188,11055210,-795,0,1751902266,12722.30986619999,127.40097036000225,54295.70552208 2025-07-07,15:31:08.000,188,11055220,-795,0,1751902267,12722.35702037,127.37277384000481,54295.642638 2025-07-07,15:31:09.000,188,11055206,-795,0,1751902268,12722.45132870999,127.3445773200001,54295.91513568001 2025-07-07,15:31:10.000,188,11055215,-795,0,1751902269,12722.505219189996,127.4080194900016,54295.86622584001 2025-07-07,15:31:11.000,188,11055181,-795,0,1751902270,12722.565845979996,127.42211775000033,54295.98500688001 2025-07-07,15:31:12.000,188,11055247,-795,0,1751902271,12722.727517419997,127.46441253000376,54296.05487808001 2025-07-07,15:31:13.000,188,11055236,-795,0,1751902272,12722.794880519992,127.51375643999927,54296.04090384 2025-07-07,15:31:15.000,188,11055176,-795,0,1751902274,12722.828562069997,127.47146166000311,54296.075839439996 2025-07-07,15:31:16.000,188,11055210,-795,0,1751902275,12722.862243620002,127.42211775000033,54296.38327272 2025-07-07,15:31:17.000,188,11055225,-795,0,1751902276,12722.848770999997,127.4432651399984,54296.278465920004 2025-07-07,15:31:18.000,188,11055185,-795,0,1751902277,12722.821825760002,127.41506862000097,54296.18763336 2025-07-07,15:31:19.000,188,11055233,-795,0,1751902278,12723.044123989988,127.38687210000353,54296.29244016001 2025-07-07,15:31:20.000,188,11055189,-795,0,1751902279,12723.26642221999,127.35162644999946,54296.278465920004 2025-07-07,15:31:21.000,188,11055222,-795,0,1751902280,12723.4550389,127.35162644999946,54296.29244016001 2025-07-07,15:31:22.000,188,11055252,-795,0,1751902281,12723.58976509999,127.29523341000458,54296.27147880001 2025-07-07,15:31:23.000,188,11055227,-795,0,1751902282,12723.643655579996,127.30228254000394,54296.36929848001 2025-07-07,15:31:24.000,188,11055223,-795,0,1751902283,12723.913107979992,127.25293863000115,54296.46013104001 2025-07-07,15:31:25.000,188,11055273,-795,0,1751902284,12723.993943699992,127.27408601999923,54296.564937840005 2025-07-07,15:31:26.000,188,11055172,-795,0,1751902285,12724.108460969997,127.29523341000458,54296.47410528 2025-07-07,15:31:27.000,188,11055185,-795,0,1751902286,12724.236450859993,127.35162644999946,54296.47410528 2025-07-07,15:31:28.000,188,11055198,-795,0,1751902287,12724.357704439994,127.37982297000417,54296.57891208 2025-07-07,15:31:29.000,188,11055176,-795,0,1751902288,12724.384649679989,127.49260905000119,54296.69769312 2025-07-07,15:31:30.000,188,11055248,-795,0,1751902289,12724.425067539989,127.57719861000078,54296.94224232001 2025-07-07,15:31:31.000,188,11055188,-795,0,1751902290,12724.344231819989,127.72523034000187,54296.802499920006 2025-07-07,15:31:32.000,188,11055151,-795,0,1751902291,12724.344231819989,127.87326207000297,54296.94224232001 2025-07-07,15:31:33.000,188,11055223,-795,0,1751902292,12724.290341339998,128.00719553999807,54296.71865448 2025-07-07,15:31:34.000,188,11055240,-795,0,1751902293,12724.357704439994,128.16227639999852,54296.6208348 2025-07-07,15:31:35.000,188,11055242,-795,0,1751902294,12724.155615139993,128.30325900000025,54296.55795072001 2025-07-07,15:31:36.000,188,11055209,-795,0,1751902295,12724.121933590002,128.50063464000414,54296.65577040001 2025-07-07,15:31:37.000,188,11055212,-795,0,1751902296,12724.034361559992,128.6557155000046,54297.068010480005 2025-07-07,15:31:38.000,188,11055216,-795,0,1751902297,12723.946789529997,128.8037472299984,54296.99115216001 2025-07-07,15:31:39.000,188,11055194,-795,0,1751902298,12723.865953809996,129.00817200000165,54297.13089456001 2025-07-07,15:31:40.000,188,11055204,-795,0,1751902299,12723.791854399991,129.19144937999954,54297.12390744 2025-07-07,15:31:41.000,188,11055221,-795,0,1751902300,12723.711018679991,129.4099724100015,54297.0749976 2025-07-07,15:31:42.000,188,11055204,-795,0,1751902301,12723.744700229996,129.5580041400026,54297.165830160004 2025-07-07,15:31:43.000,188,11055198,-795,0,1751902302,12723.724491299996,129.69898674000433,54297.165830160004 2025-07-07,15:31:44.000,188,11055170,-795,0,1751902303,12723.731227609991,129.8188219500007,54297.50819904 2025-07-07,15:31:45.000,188,11055218,-795,0,1751902304,12723.583028789995,129.94570629000373,54297.41037936 2025-07-07,15:31:46.000,188,11055211,-795,0,1751902305,12723.603237719995,129.99505019999924,54297.55710888 2025-07-07,15:31:47.000,188,11055221,-795,0,1751902306,12723.502193069995,130.0655415000001,54297.55012176 2025-07-07,15:31:48.000,188,11055232,-795,0,1751902307,12723.38767579999,130.1783275800044,54297.305572560006 2025-07-07,15:31:49.000,188,11055214,-795,0,1751902308,12723.26642221999,130.19242584000312,54297.39640512001 2025-07-07,15:31:50.000,188,11055241,-795,0,1751902309,12723.091278159998,130.248818879998,54297.26364984 2025-07-07,15:31:51.000,188,11055218,-795,0,1751902310,12722.996969819993,130.2981627900008,54297.65492856 2025-07-07,15:31:52.000,188,11055216,-795,0,1751902311,12723.003706129988,130.33340844000486,54297.72479976 2025-07-07,15:31:53.000,188,11055246,-795,0,1751902312,12722.916134099993,130.35455583000294,54297.72479976 2025-07-07,15:31:54.000,188,11055173,-795,0,1751902313,12722.902661480002,130.3122610499995,54297.44531496001 2025-07-07,15:31:55.000,188,11055207,-795,0,1751902314,12722.720781110002,130.3122610499995,54297.04704912 2025-07-07,15:31:56.000,188,11055223,-795,0,1751902315,12722.707308489997,130.26996627000335,54297.15884304001 2025-07-07,15:31:57.000,188,11055197,-795,0,1751902316,12722.586054909996,130.25586801000463,54297.22871424001 2025-07-07,15:31:58.000,188,11055232,-795,0,1751902317,12722.532164429991,130.24176974999864,54297.51518616001 2025-07-07,15:31:59.000,188,11055213,-795,0,1751902318,12722.47153763999,130.19947497000248,54297.808645200006 2025-07-07,15:32:00.000,188,11055222,-795,0,1751902319,12722.29639358,130.22767148999992,54297.79467096 2025-07-07,15:32:01.000,188,11055212,-795,0,1751902320,12722.161667379994,130.3122610499995,54297.58505736 2025-07-07,15:32:02.000,188,11055211,-795,0,1751902321,12722.020204869994,130.34045757000422,54297.58505736 2025-07-07,15:32:03.000,188,11055241,-795,0,1751902322,12721.892214979998,130.36865409000166,54297.50819904 2025-07-07,15:32:04.000,188,11055179,-795,0,1751902323,12721.730543539998,130.4250471300038,54297.48025056 2025-07-07,15:32:05.000,188,11055182,-795,0,1751902324,12721.562135790002,130.40389973999845,54297.61300584001 2025-07-07,15:32:06.000,188,11055194,-795,0,1751902325,12721.548663169997,130.38275235000037,54297.64794144 2025-07-07,15:32:07.000,188,11055212,-795,0,1751902326,12721.555399479992,130.33340844000486,54297.59204448001 2025-07-07,15:32:08.000,188,11055215,-795,0,1751902327,12721.636235199992,130.2770154000027,54297.43832784 2025-07-07,15:32:09.000,188,11055213,-795,0,1751902328,12721.872006049998,130.19242584000312,54297.5291604 2025-07-07,15:32:10.000,188,11055188,-795,0,1751902329,12721.993259629999,130.14308193000033,54297.42435360001 2025-07-07,15:32:11.000,188,11055251,-795,0,1751902330,12722.23576679,130.0020993299986,54297.333521040004 2025-07-07,15:32:12.000,188,11055204,-795,0,1751902331,12722.404174539995,129.91750976999901,54297.51518616001 2025-07-07,15:32:13.000,188,11055178,-795,0,1751902332,12722.740990040002,129.83292020999943,54297.51518616001 2025-07-07,15:32:14.000,188,11055229,-795,0,1751902333,12723.050860299998,129.82587108000007,54297.640954320006 2025-07-07,15:32:15.000,188,11055249,-795,0,1751902334,12723.259685909994,129.74833064999984,54297.5291604 2025-07-07,15:32:16.000,188,11055225,-795,0,1751902335,12723.54934723999,129.73423239000113,54297.38243088 2025-07-07,15:32:17.000,188,11055235,-795,0,1751902336,12723.865953809996,129.7060358700037,54297.56409600001 2025-07-07,15:32:18.000,188,11055237,-795,0,1751902337,12723.933316909992,129.7060358700037,54297.20076576 2025-07-07,15:32:19.000,188,11055187,-795,0,1751902338,12724.007416319997,129.6566919600009,54297.38243088 2025-07-07,15:32:20.000,188,11055209,-795,0,1751902339,12724.054570489992,129.5580041400026,54297.452302080004 2025-07-07,15:32:21.000,188,11055158,-795,0,1751902340,12724.027625249997,129.4452180599983,54297.389418 2025-07-07,15:32:22.000,188,11055225,-795,0,1751902341,12724.014152629992,129.40292328000214,54297.403392240005 2025-07-07,15:32:23.000,188,11055167,-795,0,1751902342,12724.007416319997,129.28308806999848,54297.36146952 2025-07-07,15:32:24.000,188,11055206,-795,0,1751902343,12723.940053220002,129.20554763999826,54297.4592892 2025-07-07,15:32:25.000,188,11055193,-795,0,1751902344,12723.960262150002,129.0504667799978,54297.501211920004 2025-07-07,15:32:26.000,188,11055169,-795,0,1751902345,12724.074779419992,128.96587721999822,54297.738774000005 2025-07-07,15:32:27.000,188,11055179,-795,0,1751902346,12724.196032999993,128.82489462000376,54297.86454216 2025-07-07,15:32:28.000,188,11055137,-795,0,1751902347,12724.350968129998,128.76145245000225,54297.82960656001 2025-07-07,15:32:29.000,188,11055200,-795,0,1751902348,12724.62715683999,128.67686289000267,54297.738774000005 2025-07-07,15:32:30.000,188,11055198,-795,0,1751902349,12724.84945506999,128.64866636999795,54297.668902800004 2025-07-07,15:32:31.000,188,11055219,-795,0,1751902350,12725.017862820001,128.59932246000244,54297.55710888 2025-07-07,15:32:32.000,188,11055205,-795,0,1751902351,12725.159325330002,128.56407680999837,54297.668902800004 2025-07-07,15:32:33.000,188,11055209,-795,0,1751902352,12725.374887249993,128.557027679999,54298.04620728001 2025-07-07,15:32:34.000,188,11055153,-795,0,1751902353,12725.401832490003,128.49358551000478,54298.0531944 2025-07-07,15:32:35.000,188,11055232,-795,0,1751902354,12725.341205700002,128.4583398600007,54297.94140048 2025-07-07,15:32:36.000,188,11055214,-795,0,1751902355,12725.307524149997,128.49358551000478,54298.03922016 2025-07-07,15:32:37.000,188,11055231,-795,0,1751902356,12725.267106289997,128.40194681999856,54297.8435808 2025-07-07,15:32:38.000,188,11055178,-795,0,1751902357,12725.179534260002,128.37375030000112,54297.96236184 2025-07-07,15:32:39.000,188,11055197,-795,0,1751902358,12725.145852709997,128.32440638999833,54298.025245920006 2025-07-07,15:32:40.000,188,11055201,-795,0,1751902359,12724.997653890001,128.2116203100013,54298.26979512 2025-07-07,15:32:41.000,188,11055213,-795,0,1751902360,12725.017862820001,128.00719553999807,54297.94838760001 2025-07-07,15:32:42.000,188,11055212,-795,0,1751902361,12725.166061639997,127.88031120000232,54298.08813 2025-07-07,15:32:43.000,188,11055220,-795,0,1751902362,12725.240161050002,127.85916381000425,54298.06716864001 2025-07-07,15:32:44.000,188,11055192,-795,0,1751902363,12725.219952120002,127.8662129400036,54297.976336080006 2025-07-07,15:32:45.000,188,11055152,-795,0,1751902364,12725.233424739992,127.84506554999825,54297.87152928 2025-07-07,15:32:46.000,188,11055208,-795,0,1751902365,12725.193006879992,127.82391816000018,54297.99031032 2025-07-07,15:32:47.000,188,11055230,-795,0,1751902366,12725.253633669992,127.72523034000187,54298.40255040001 2025-07-07,15:32:48.000,188,11055175,-795,0,1751902367,12725.347942009997,127.7040829500038,54298.54927992001 2025-07-07,15:32:49.000,188,11055171,-795,0,1751902368,12725.428777729998,127.654739040001,54298.675048080004 2025-07-07,15:32:50.000,188,11055160,-795,0,1751902369,12725.381623560002,127.57014948000142,54298.626138240004 2025-07-07,15:32:51.000,188,11055193,-795,0,1751902370,12725.361414630002,127.52080556999863,54298.24883376 2025-07-07,15:32:52.000,188,11055139,-795,0,1751902371,12725.381623560002,127.49260905000119,54298.3676148 2025-07-07,15:32:53.000,188,11055200,-795,0,1751902372,12725.388359869998,127.35162644999946,54298.51434432 2025-07-07,15:32:54.000,188,11055210,-795,0,1751902373,12725.199743190002,127.28113514999859,54298.71697080001 2025-07-07,15:32:55.000,188,11055200,-795,0,1751902374,12725.233424739992,127.21769298000436,54298.73793216001 2025-07-07,15:32:56.000,188,11055253,-795,0,1751902375,12725.152589019992,127.17539820000093,54298.90562304001 2025-07-07,15:32:57.000,188,11055222,-795,0,1751902376,12725.193006879992,127.15425081000285,54298.8217776 2025-07-07,15:32:58.000,188,11055143,-795,0,1751902377,12725.105434849997,127.20359471999836,54298.68902232001 2025-07-07,15:32:59.000,188,11055166,-795,0,1751902378,12725.071753299992,127.21769298000436,54298.63312536 2025-07-07,15:33:00.000,188,11055231,-795,0,1751902379,12724.91681817,127.22474211000372,54298.55626704 2025-07-07,15:33:01.000,188,11055159,-795,0,1751902380,12724.88987292999,127.23884037000244,54298.82876472 2025-07-07,15:33:02.000,188,11055203,-795,0,1751902381,12724.74841041999,127.29523341000458,54298.78684200001 2025-07-07,15:33:03.000,188,11055194,-795,0,1751902382,12724.701256249995,127.30228254000394,54298.97549424001 2025-07-07,15:33:04.000,188,11055197,-795,0,1751902383,12724.58673897999,127.3445773200001,54298.98946848 2025-07-07,15:33:05.000,188,11055182,-755,0,1751902384,12724.411594919999,127.4080194900016,54298.339666320004 2025-07-07,15:33:06.000,188,11055121,-795,0,1751902385,12724.229714549998,127.46441253000376,54298.42351176 2025-07-07,15:33:07.000,188,11055191,-795,0,1751902386,12724.041097870002,127.53490383000462,54298.409537520005 2025-07-07,15:33:08.000,188,11055217,-795,0,1751902387,12723.805327019996,127.64768991000165,54298.744919280005 2025-07-07,15:33:09.000,188,11055185,-795,0,1751902388,12723.58976509999,127.72523034000187,54298.696009440006 2025-07-07,15:33:10.000,188,11055203,-795,0,1751902389,12723.26642221999,127.78162338000402,54298.52133144001 2025-07-07,15:33:11.000,188,11055192,-795,0,1751902390,12723.098014469993,127.84506554999825,54298.73094504 2025-07-07,15:33:12.000,188,11055195,-795,0,1751902391,12723.010442439998,127.85916381000425,54298.65408672 2025-07-07,15:33:13.000,188,11055219,-795,0,1751902392,12722.943079340002,127.88736033000168,54298.612164 2025-07-07,15:33:14.000,188,11055181,-795,0,1751902393,12722.808353139997,127.8380164199989,54298.57024128001 2025-07-07,15:33:15.000,188,11055201,-795,0,1751902394,12722.747726349997,127.76752511999803,54298.47242160001 2025-07-07,15:33:16.000,188,11055194,-795,0,1751902395,12722.821825760002,127.66883729999972,54298.577228400005 2025-07-07,15:33:17.000,188,11055190,-795,0,1751902396,12722.976760889993,127.57719861000078,54298.528318560006 2025-07-07,15:33:18.000,188,11055210,-795,0,1751902397,12723.104750779989,127.53490383000462,54298.577228400005 2025-07-07,15:33:19.000,188,11055195,-795,0,1751902398,12723.259685909994,127.47851079000247,54298.3676148 2025-07-07,15:33:20.000,188,11055199,-795,0,1751902399,12723.273158529999,127.40097036000225,54298.192936800006 2025-07-07,15:33:21.000,188,11055162,-795,0,1751902400,12723.41462104,127.33752819000074,54298.290756480004 2025-07-07,15:33:22.000,188,11055141,-795,0,1751902401,12723.401148419995,127.25998776000051,54298.52133144001 2025-07-07,15:33:23.000,188,11055210,-795,0,1751902402,12723.26642221999,127.2458895000018,54298.437486 2025-07-07,15:33:24.000,188,11055186,-795,0,1751902403,12723.077805539993,127.25293863000115,54298.44447312 2025-07-07,15:33:25.000,188,11055203,-795,0,1751902404,12722.842034690002,127.22474211000372,54298.27678224 2025-07-07,15:33:26.000,188,11055190,-795,0,1751902405,12722.53890074,127.27408601999923,54298.074155760005 2025-07-07,15:33:27.000,188,11055197,-795,0,1751902406,12722.3772293,127.2458895000018,54298.01127168 2025-07-07,15:33:28.000,188,11055199,-795,0,1751902407,12722.181876309995,127.25293863000115,54298.18594968001 2025-07-07,15:33:29.000,188,11055206,-795,0,1751902408,12721.946105459989,127.21769298000436,54298.311717840006 2025-07-07,15:33:30.000,188,11055210,-795,0,1751902409,12721.818115569993,127.14720168000349,54298.241846640005 2025-07-07,15:33:31.000,188,11055185,-795,0,1751902410,12721.717070919993,127.09080864000134,54297.99729744001 2025-07-07,15:33:32.000,188,11055142,-795,0,1751902411,12721.764225090003,127.06966125000326,54297.87152928 2025-07-07,15:33:33.000,188,11055211,-795,0,1751902412,12721.892214979998,127.02031734000047,54297.34050816 2025-07-07,15:33:34.000,188,11055194,-795,0,1751902413,12722.10777689999,126.95687516999897,54297.43134072 2025-07-07,15:33:35.000,188,11055171,-795,0,1751902414,12722.25597572,126.97802256000432,54297.2496756 2025-07-07,15:33:36.000,188,11055196,-795,0,1751902415,12722.47153763999,126.95687516999897,54297.46627632001 2025-07-07,15:33:37.000,188,11055215,-795,0,1751902416,12722.734253729992,126.94277691000025,54297.619992960004 2025-07-07,15:33:38.000,188,11055179,-755,0,1751902417,12722.855507309992,126.95687516999897,54297.5990316 2025-07-07,15:33:39.000,188,11055211,-795,0,1751902418,12722.889188859997,127.03441559999919,54297.46627632001 2025-07-07,15:33:40.000,188,11055171,-795,0,1751902419,12722.848770999997,127.09080864000134,54297.31255968 2025-07-07,15:33:41.000,188,11055186,-795,0,1751902420,12722.862243620002,127.11900515999878,54297.389418 2025-07-07,15:33:42.000,188,11055203,-795,0,1751902421,12722.815089449992,127.0978577700007,54297.48025056 2025-07-07,15:33:43.000,188,11055191,-795,0,1751902422,12722.700572180001,127.07671038000262,54297.66191568001 2025-07-07,15:33:44.000,188,11055213,-795,0,1751902423,12722.572582289991,127.04146472999855,54297.689864160006 2025-07-07,15:33:45.000,188,11055157,-795,0,1751902424,12722.35028405999,127.01326821000112,54297.51518616001 2025-07-07,15:33:46.000,188,11055207,-795,0,1751902425,12722.18861261999,126.92867865000153,54297.27063696 2025-07-07,15:33:47.000,188,11055201,-795,0,1751902426,12722.060622729994,126.87228560999938,54297.10993320001 2025-07-07,15:33:48.000,188,11055224,-795,0,1751902427,12721.973050699999,126.84408909000194,54297.15884304001 2025-07-07,15:33:49.000,188,11055211,-795,0,1751902428,12721.858533429993,126.83703996000258,54297.09595896 2025-07-07,15:33:50.000,188,11055176,-795,0,1751902429,12721.649707819997,126.76654866000172,54297.17980440001 2025-07-07,15:33:51.000,188,11055195,-795,0,1751902430,12721.589081029997,126.77359779000108,54297.20775288001 2025-07-07,15:33:52.000,188,11055209,-795,0,1751902431,12721.622762580002,126.78064692000044,54297.19377864 2025-07-07,15:33:53.000,188,11055201,-795,0,1751902432,12721.710334609998,126.7876960499998,54297.04006200001 2025-07-07,15:33:54.000,188,11055191,-795,0,1751902433,12721.811379259998,126.752450400003,54296.9352552 2025-07-07,15:33:55.000,188,11055200,-795,0,1751902434,12721.892214979998,126.75949953000236,54296.6208348 2025-07-07,15:33:56.000,188,11055222,-795,0,1751902435,12722.033677489999,126.68195910000213,54296.43916968001 2025-07-07,15:33:57.000,188,11055236,-795,0,1751902436,12722.19534893,126.67490997000277,54296.54397648 2025-07-07,15:33:58.000,188,11055190,-795,0,1751902437,12722.222294169995,126.57622215000447,54296.4810924 2025-07-07,15:33:59.000,188,11055214,-795,0,1751902438,12722.424383469996,126.56917301999783,54296.7605772 2025-07-07,15:34:00.000,188,11055159,-795,0,1751902439,12722.53890074,126.5409765000004,54296.57891208 2025-07-07,15:34:01.000,188,11055204,-795,0,1751902440,12722.619736460001,126.49163259000488,54296.516028000005 2025-07-07,15:34:02.000,188,11055124,-795,0,1751902441,12722.579318600001,126.48458345999825,54296.43916968001 2025-07-07,15:34:03.000,188,11055179,-795,0,1751902442,12722.586054909996,126.41409216000466,54296.59288632 2025-07-07,15:34:04.000,188,11055215,-795,0,1751902443,12722.606263839996,126.41409216000466,54296.802499920006 2025-07-07,15:34:05.000,188,11055174,-795,0,1751902444,12722.552373359991,126.48458345999825,54296.77455144001 2025-07-07,15:34:06.000,188,11055195,-795,0,1751902445,12722.586054909996,126.45638694000081,54296.80948704 2025-07-07,15:34:07.000,188,11055176,-795,0,1751902446,12722.606263839996,126.49163259000488,54296.50205376 2025-07-07,15:34:08.000,188,11055202,-795,0,1751902447,12722.687099559997,126.5057308500036,54296.495066640004 2025-07-07,15:34:09.000,188,11055180,-795,0,1751902448,12722.815089449992,126.53392737000104,54296.64878328 2025-07-07,15:34:10.000,188,11055209,-795,0,1751902449,12722.963288270003,126.5409765000004,54296.80948704 2025-07-07,15:34:11.000,188,11055195,-795,0,1751902450,12723.037387679993,126.62556605999998,54296.88634536 2025-07-07,15:34:12.000,188,11055156,-795,0,1751902451,12723.091278159998,126.68900823000149,54296.75359008001 2025-07-07,15:34:13.000,188,11055178,-795,0,1751902452,12723.212531739999,126.71720474999893,54296.80948704 2025-07-07,15:34:14.000,188,11055175,-795,0,1751902453,12723.340521629994,126.80884343999787,54296.73961584 2025-07-07,15:34:15.000,188,11055172,-795,0,1751902454,12723.37420318,126.89343300000473,54296.69769312 2025-07-07,15:34:16.000,188,11055222,-795,0,1751902455,12723.421357349995,126.87228560999938,54296.802499920006 2025-07-07,15:34:17.000,188,11055255,-795,0,1751902456,12723.51566569,126.9004821300041,54297.03307488 2025-07-07,15:34:18.000,188,11055207,-795,0,1751902457,12723.461775209995,126.84408909000194,54296.99115216001 2025-07-07,15:34:19.000,188,11055166,-795,0,1751902458,12723.44830258999,126.79474517999915,54297.1448688 2025-07-07,15:34:20.000,188,11055209,-795,0,1751902459,12723.40788472999,126.68900823000149,54296.949229440004 2025-07-07,15:34:21.000,188,11055163,-795,0,1751902460,12723.293367459999,126.63261518999934,54296.683718880005 2025-07-07,15:34:22.000,188,11055219,-795,0,1751902461,12723.421357349995,126.47048519999953,54297.03307488 2025-07-07,15:34:23.000,188,11055219,-795,0,1751902462,12723.34725793999,126.35769912000251,54297.0749976 2025-07-07,15:34:24.000,188,11055163,-795,0,1751902463,12723.252949599999,126.17442174000462,54297.0749976 2025-07-07,15:34:25.000,188,11055183,-795,0,1751902464,12723.124959709989,126.05458653000096,54297.137881680006 2025-07-07,15:34:26.000,188,11055216,-795,0,1751902465,12723.158641259994,125.89950567000051,54297.21474 2025-07-07,15:34:27.000,188,11055175,-795,0,1751902466,12723.131696019998,125.75147393999941,54296.949229440004 2025-07-07,15:34:28.000,188,11055160,-795,0,1751902467,12723.185586499989,125.62458960000367,54296.79551280001 2025-07-07,15:34:29.000,188,11055208,-795,0,1751902468,12723.259685909994,125.51180351999938,54296.79551280001 2025-07-07,15:34:30.000,188,11055167,-795,0,1751902469,12723.380939489994,125.42016483000043,54296.64878328 2025-07-07,15:34:31.000,188,11055180,-795,0,1751902470,12723.583028789995,125.30737875000341,54296.91429384 2025-07-07,15:34:32.000,188,11055232,-795,0,1751902471,12723.865953809996,125.08885572000145,54297.06102336001 2025-07-07,15:34:33.000,188,11055206,-795,0,1751902472,12724.155615139993,124.99016790000314,54297.284611200004 2025-07-07,15:34:34.000,188,11055203,-795,0,1751902473,12724.50590325999,124.85623443000077,54297.3195468 2025-07-07,15:34:35.000,188,11055211,-795,0,1751902474,12724.64736576999,124.79279225999926,54296.96320368001 2025-07-07,15:34:36.000,188,11055210,-795,0,1751902475,12725.004390199996,124.71525182999903,54297.09595896 2025-07-07,15:34:37.000,188,11055151,-795,0,1751902476,12725.199743190002,124.65885879000416,54297.15884304001 2025-07-07,15:34:38.000,188,11055175,-795,0,1751902477,12725.368150939998,124.56017096999858,54297.39640512001 2025-07-07,15:34:39.000,188,11055143,-795,0,1751902478,12725.455722969993,124.50377793000371,54297.68287704001 2025-07-07,15:34:40.000,188,11055179,-795,0,1751902479,12725.482668209988,124.50377793000371,54297.65492856 2025-07-07,15:34:41.000,188,11055207,-795,0,1751902480,12725.388359869998,124.475581409999,54297.72479976 2025-07-07,15:34:42.000,188,11055165,-795,0,1751902481,12725.341205700002,124.48967966999771,54297.64794144 2025-07-07,15:34:43.000,188,11055170,-795,0,1751902482,12725.246897359997,124.4403357600022,54297.668902800004 2025-07-07,15:34:44.000,188,11055215,-795,0,1751902483,12725.071753299992,124.41918837000412,54297.69685128 2025-07-07,15:34:45.000,188,11055198,-795,0,1751902484,12724.79556459,124.40509010999813,54297.71082552001 2025-07-07,15:34:46.000,188,11055213,-795,0,1751902485,12724.57326636,124.4403357600022,54297.88550352 2025-07-07,15:34:47.000,188,11055197,-795,0,1751902486,12724.364440749989,124.475581409999,54298.01127168 2025-07-07,15:34:48.000,188,11055187,-795,0,1751902487,12724.142142520002,124.54607270999986,54298.13703984001 2025-07-07,15:34:49.000,188,11055179,-795,0,1751902488,12723.940053220002,124.6377113999988,54297.74576112 2025-07-07,15:34:50.000,188,11055156,-795,0,1751902489,12723.63018295999,124.75754661000246,54297.60601872 2025-07-07,15:34:51.000,188,11055193,-795,0,1751902490,12723.232740669999,124.92672573000164,54297.48025056 2025-07-07,15:34:52.000,188,11055205,-795,0,1751902491,12722.956551959993,125.13115050000488,54297.60601872 2025-07-07,15:34:53.000,188,11055207,-795,0,1751902492,12722.646681699996,125.32852614000149,54297.75973536001 2025-07-07,15:34:54.000,188,11055174,-795,0,1751902493,12722.30986619999,125.54704917000345,54297.787683840004 2025-07-07,15:34:55.000,188,11055226,-795,0,1751902494,12721.946105459989,125.76557219999813,54297.82960656001 2025-07-07,15:34:56.000,188,11055219,-795,0,1751902495,12721.616026269992,125.97704610000073,54297.65492856 2025-07-07,15:34:57.000,188,11055213,-795,0,1751902496,12721.306156009996,126.1955691300027,54297.7038384 2025-07-07,15:34:58.000,188,11055153,-795,0,1751902497,12720.834614309999,126.36474825000187,54297.51518616001 2025-07-07,15:34:59.000,188,11055195,-795,0,1751902498,12720.491062499997,126.58327128000383,54297.8435808 2025-07-07,15:35:00.000,188,11055169,-795,0,1751902499,12720.228346409996,126.79474517999915,54297.94838760001 2025-07-07,15:35:01.000,188,11055202,-795,0,1751902500,12719.945421389995,127.04146472999855,54297.689864160006 2025-07-07,15:35:02.000,188,11055162,-795,0,1751902501,12719.77701364,127.25998776000051,54297.738774000005 2025-07-07,15:35:03.000,188,11055184,-795,0,1751902502,12719.723123159994,127.5560512200027,54297.60601872 2025-07-07,15:35:04.000,188,11055205,-795,0,1751902503,12719.66923267999,127.78867251000338,54297.5990316 2025-07-07,15:35:05.000,188,11055208,-795,0,1751902504,12719.62881481999,128.02834293000342,54297.44531496001 2025-07-07,15:35:06.000,188,11055185,-795,0,1751902505,12719.763541019995,128.18342379000387,54297.48723768 2025-07-07,15:35:07.000,188,11055180,-795,0,1751902506,12719.803958879995,128.3596520400024,54297.67588992 2025-07-07,15:35:08.000,188,11055174,-795,0,1751902507,12719.99931187,128.5076837700035,54297.66191568001 2025-07-07,15:35:09.000,188,11055193,-795,0,1751902508,12720.288973199997,128.6063715900018,54297.63396720001 2025-07-07,15:35:10.000,188,11055214,-795,0,1751902509,12720.598843459993,128.66276463000395,54297.36845664 2025-07-07,15:35:11.000,188,11055170,-795,0,1751902510,12720.942395269994,128.69801028000074,54297.3195468 2025-07-07,15:35:12.000,188,11055194,-795,0,1751902511,12721.31962863,128.69096115000139,54297.43832784 2025-07-07,15:35:13.000,188,11055206,-755,0,1751902512,12721.555399479992,128.73325593000482,54297.43134072 2025-07-07,15:35:14.000,188,11055156,-795,0,1751902513,12721.703598300002,128.71915766999882,54297.689864160006 2025-07-07,15:35:15.000,188,11055169,-795,0,1751902514,12721.669916749997,128.72620679999818,54297.501211920004 2025-07-07,15:35:16.000,188,11055205,-795,0,1751902515,12721.690125679997,128.71210853999946,54297.501211920004 2025-07-07,15:35:17.000,188,11055225,-795,0,1751902516,12721.636235199992,128.69096115000139,54297.17281728 2025-07-07,15:35:18.000,188,11055189,-795,0,1751902517,12721.568872099997,128.64866636999795,54297.116920320004 2025-07-07,15:35:19.000,188,11055163,-755,0,1751902518,12721.481300070001,128.53588029000093,54297.20076576 2025-07-07,15:35:20.000,188,11055200,-795,0,1751902519,12721.306156009996,128.37375030000112,54297.10294608 2025-07-07,15:35:21.000,188,11055162,-795,0,1751902520,12721.13774826,128.15522726999916,54297.1448688 2025-07-07,15:35:22.000,188,11055159,-795,0,1751902521,12721.00975836999,127.88031120000232,54297.10294608 2025-07-07,15:35:23.000,188,11055207,-795,0,1751902522,12721.11753933,127.62654252000357,54297.29858544001 2025-07-07,15:35:24.000,188,11055178,-795,0,1751902523,12721.245529219996,127.37277384000481,54297.1448688 2025-07-07,15:35:25.000,188,11055192,-795,0,1751902524,12721.467827449997,127.08375951000198,54296.94224232001 2025-07-07,15:35:26.000,188,11055167,-715,0,1751902525,12721.818115569993,126.77359779000108,54296.87935824 2025-07-07,15:35:27.000,188,11055222,-795,0,1751902526,12722.33681144,126.5057308500036,54296.87935824 2025-07-07,15:35:28.000,188,11055207,-795,0,1751902527,12723.010442439998,126.31540433999908,54297.186791520005 2025-07-07,15:35:29.000,188,11055228,-795,0,1751902528,12723.73796392,126.20261826000205,54297.1448688 2025-07-07,15:35:30.000,188,11055118,-795,0,1751902529,12724.559793739994,126.16737260999798,54297.10993320001 2025-07-07,15:35:31.000,188,11055211,-795,0,1751902530,12725.347942009997,126.10393044000375,54296.781538560004 2025-07-07,15:35:32.000,188,11055155,-795,0,1751902531,12726.142826589996,126.16032347999862,54296.830448400004 2025-07-07,15:35:33.000,188,11055205,-795,0,1751902532,12726.910765929999,126.1955691300027,54296.91429384 2025-07-07,15:35:34.000,188,11055239,-795,0,1751902533,12727.456407040001,126.31540433999908,54297.05403624 2025-07-07,15:35:35.000,188,11055205,-795,0,1751902534,12727.860585639988,126.48458345999825,54297.26364984 2025-07-07,15:35:36.000,188,11055180,-795,0,1751902535,12728.170455899999,126.66786084000341,54297.473263440006 2025-07-07,15:35:37.000,188,11055176,-795,0,1751902536,12728.318654719995,126.8863838699981,54297.71082552001 2025-07-07,15:35:38.000,188,11055134,-795,0,1751902537,12728.29170948,127.10490690000006,54297.738774000005 2025-07-07,15:35:39.000,188,11055208,-795,0,1751902538,12728.16371958999,127.31638080000266,54297.56409600001 2025-07-07,15:35:40.000,188,11055153,-795,0,1751902539,12727.840376710003,127.49260905000119,54297.59204448001 2025-07-07,15:35:41.000,188,11055178,-795,0,1751902540,12727.665232649997,127.64064078000229,54297.66191568001 2025-07-07,15:35:42.000,188,11055234,-795,0,1751902541,12727.537242760001,127.68293555999844,54298.025245920006 2025-07-07,15:35:43.000,188,11055171,-795,0,1751902542,12727.469879659991,127.71818121000251,54298.08813 2025-07-07,15:35:44.000,188,11055187,-795,0,1751902543,12727.37557132,127.71113208000315,54297.96934896001 2025-07-07,15:35:45.000,188,11055198,-795,0,1751902544,12727.496824900001,127.67588642999908,54298.06716864001 2025-07-07,15:35:46.000,188,11055153,-795,0,1751902545,12727.624814789997,127.57719861000078,54297.64794144 2025-07-07,15:35:47.000,188,11055177,-795,0,1751902546,12727.887530879998,127.49260905000119,54297.67588992 2025-07-07,15:35:48.000,188,11055117,-795,0,1751902547,12728.028993389999,127.35867557999882,54297.41736648 2025-07-07,15:35:49.000,188,11055203,-795,0,1751902548,12728.318654719995,127.22474211000372,54297.99729744001 2025-07-07,15:35:50.000,188,11055150,-795,0,1751902549,12728.39275413,127.08375951000198,54298.08813 2025-07-07,15:35:51.000,188,11055206,-795,0,1751902550,12728.41296306,126.9991699500024,54298.13005272 2025-07-07,15:35:52.000,188,11055211,-795,0,1751902551,12728.24455530999,126.89343300000473,54298.09511712001 2025-07-07,15:35:53.000,188,11055192,-795,0,1751902552,12727.988575529998,126.82294170000387,54298.24883376 2025-07-07,15:35:54.000,188,11055119,-795,0,1751902553,12727.584396929997,126.72425387999829,54298.3676148 2025-07-07,15:35:55.000,188,11055207,-795,0,1751902554,12727.02528319999,126.6396643199987,54298.192936800006 2025-07-07,15:35:56.000,188,11055193,-795,0,1751902555,12726.466169469997,126.57622215000447,54298.64011248001 2025-07-07,15:35:57.000,188,11055170,-795,0,1751902556,12725.940737289995,126.5057308500036,54298.61915112001 2025-07-07,15:35:58.000,188,11055215,-795,0,1751902557,12725.368150939998,126.48458345999825,54298.76588064001 2025-07-07,15:35:59.000,188,11055174,-795,0,1751902558,12724.88987292999,126.49868172000424,54298.626138240004 2025-07-07,15:36:00.000,188,11055196,-795,0,1751902559,12724.337495509993,126.42819042000338,54298.48639584 2025-07-07,15:36:01.000,188,11055201,-795,0,1751902560,12723.953525839992,126.47048519999953,54298.50037008001 2025-07-07,15:36:02.000,188,11055186,-795,0,1751902561,12723.53587462,126.46343607000017,54298.32569208 2025-07-07,15:36:03.000,188,11055092,-795,0,1751902562,12723.259685909994,126.5057308500036,54298.54927992001 2025-07-07,15:36:04.000,188,11055198,-795,0,1751902563,12723.010442439998,126.56212388999847,54298.612164 2025-07-07,15:36:05.000,188,11055150,-795,0,1751902564,12722.808353139997,126.6396643199987,54298.437486 2025-07-07,15:36:06.000,188,11055224,-795,0,1751902565,12722.646681699996,126.70310649000021,54298.13005272 2025-07-07,15:36:07.000,188,11055181,-795,0,1751902566,12722.639945390001,126.73835214000428,54297.99729744001 2025-07-07,15:36:08.000,188,11055154,-795,0,1751902567,12722.626472769996,126.7876960499998,54297.89249064 2025-07-07,15:36:09.000,188,11055190,-795,0,1751902568,12722.747726349997,126.84408909000194,54298.10210424 2025-07-07,15:36:10.000,188,11055129,-795,0,1751902569,12722.767935279997,126.78064692000044,54298.24883376 2025-07-07,15:36:11.000,188,11055208,-795,0,1751902570,12722.875716239992,126.78064692000044,54298.1580012 2025-07-07,15:36:12.000,188,11055187,-795,0,1751902571,12722.963288270003,126.80884343999787,54298.3676148 2025-07-07,15:36:13.000,188,11055173,-795,0,1751902572,12722.990233509998,126.80179430999851,54298.08114288 2025-07-07,15:36:14.000,188,11055195,-795,0,1751902573,12722.963288270003,126.752450400003,54298.18594968001 2025-07-07,15:36:15.000,188,11055182,-795,0,1751902574,12722.862243620002,126.71720474999893,54298.004284560004 2025-07-07,15:36:16.000,188,11055191,-795,0,1751902575,12722.781407900002,126.68195910000213,54298.20691104 2025-07-07,15:36:17.000,188,11055180,-795,0,1751902576,12722.639945390001,126.63261518999934,54298.47242160001 2025-07-07,15:36:18.000,188,11055125,-795,0,1751902577,12722.41091084999,126.54802562999976,54298.409537520005 2025-07-07,15:36:19.000,188,11055167,-795,0,1751902578,12722.18861261999,126.49868172000424,54298.38857616 2025-07-07,15:36:20.000,188,11055160,-795,0,1751902579,12721.851797119998,126.47048519999953,54297.99729744001 2025-07-07,15:36:21.000,188,11055219,-795,0,1751902580,12721.629498889997,126.40704302999802,54297.89947776001 2025-07-07,15:36:22.000,188,11055163,-795,0,1751902581,12721.413936969991,126.31540433999908,54297.96236184 2025-07-07,15:36:23.000,188,11055186,-795,0,1751902582,12721.164693499995,126.21671652000077,54297.7038384 2025-07-07,15:36:24.000,188,11055193,-795,0,1751902583,12721.0973304,126.18147087000398,54298.10909136 2025-07-07,15:36:25.000,188,11055195,-795,0,1751902584,12721.063648849995,126.1955691300027,54297.88550352 2025-07-07,15:36:26.000,188,11055128,-795,0,1751902585,12721.03670361,126.16032347999862,54297.906464880005 2025-07-07,15:36:27.000,188,11055144,-795,0,1751902586,12721.104066709995,126.23081477999949,54297.7038384 2025-07-07,15:36:28.000,188,11055172,-795,0,1751902587,12721.11080301999,126.24491303999821,54297.59204448001 2025-07-07,15:36:29.000,188,11055200,-795,0,1751902588,12721.19837505,126.294256950001,54297.50819904 2025-07-07,15:36:30.000,188,11055200,-795,0,1751902589,12721.13101194999,126.35064999000315,54297.41037936 2025-07-07,15:36:31.000,188,11055189,-795,0,1751902590,12721.21858398,126.43523955000273,54297.56409600001 2025-07-07,15:36:32.000,188,11055182,-795,0,1751902591,12721.272474459991,126.52687824000168,54297.67588992 2025-07-07,15:36:33.000,188,11055201,-795,0,1751902592,12721.272474459991,126.58327128000383,54297.34050816 2025-07-07,15:36:34.000,188,11055100,-795,0,1751902593,12721.292683389991,126.66081171000405,54297.15185592 2025-07-07,15:36:35.000,188,11055175,-795,0,1751902594,12721.25900184,126.752450400003,54296.76756432 2025-07-07,15:36:36.000,188,11055213,-795,0,1751902595,12721.353310179991,126.7876960499998,54296.83743552 2025-07-07,15:36:37.000,188,11055176,-795,0,1751902596,12721.440882210001,126.8511382200013,54296.82346128001 2025-07-07,15:36:38.000,188,11055157,-795,0,1751902597,12721.582344720002,126.90753126000345,54297.17281728 2025-07-07,15:36:39.000,188,11055186,-795,0,1751902598,12721.690125679997,127.01326821000112,54297.34749528001 2025-07-07,15:36:40.000,188,11055165,-795,0,1751902599,12721.865269739988,127.07671038000262,54297.333521040004 2025-07-07,15:36:41.000,188,11055160,-795,0,1751902600,12722.020204869994,127.18244733000029,54297.186791520005 2025-07-07,15:36:42.000,188,11055119,-795,0,1751902601,12722.074095349999,127.32342993000202,54297.01211352001 2025-07-07,15:36:43.000,188,11055121,-795,0,1751902602,12722.21555786,127.46441253000376,54297.10993320001 2025-07-07,15:36:44.000,188,11055190,-795,0,1751902603,12722.22903047999,127.57719861000078,54297.19377864 2025-07-07,15:36:45.000,188,11055199,-795,0,1751902604,12722.16840368999,127.73227947000123,54297.25666272001 2025-07-07,15:36:46.000,188,11055174,-795,0,1751902605,12722.026941179989,127.83096728999953,54297.27762408001 2025-07-07,15:36:47.000,188,11055197,-795,0,1751902606,12721.858533429993,127.88736033000168,54297.20076576 2025-07-07,15:36:48.000,188,11055147,-795,0,1751902607,12721.649707819997,127.88736033000168,54297.32653392001 2025-07-07,15:36:49.000,188,11055212,-795,0,1751902608,12721.380255420001,127.90850771999976,54297.06102336001 2025-07-07,15:36:50.000,188,11055160,-795,0,1751902609,12721.083857779995,127.88031120000232,54297.05403624 2025-07-07,15:36:51.000,188,11055225,-795,0,1751902610,12720.753778589999,127.8380164199989,54296.830448400004 2025-07-07,15:36:52.000,188,11055167,-795,0,1751902611,12720.524744050002,127.72523034000187,54296.97717792 2025-07-07,15:36:53.000,188,11055188,-795,0,1751902612,12720.430435709997,127.66883729999972,54297.02608776 2025-07-07,15:36:54.000,188,11055161,-795,0,1751902613,12720.349599989997,127.54195296000398,54296.98416504 2025-07-07,15:36:55.000,188,11055171,-795,0,1751902614,12720.322654750002,127.4432651399984,54296.830448400004 2025-07-07,15:36:56.000,188,11055144,-795,0,1751902615,12720.511271429998,127.4080194900016,54296.634809040006 2025-07-07,15:36:57.000,188,11055184,-795,0,1751902616,12720.767251209989,127.35162644999946,54296.662757520004 2025-07-07,15:36:58.000,188,11055199,-795,0,1751902617,12720.982813129995,127.37277384000481,54296.60686056001 2025-07-07,15:36:59.000,188,11055184,-795,0,1751902618,12721.205111359995,127.4080194900016,54296.76756432 2025-07-07,15:37:00.000,188,11055179,-795,0,1751902619,12721.521717930002,127.43621600999904,54296.69769312 2025-07-07,15:37:01.000,188,11055172,-795,0,1751902620,12721.845060809988,127.50670730999991,54296.73961584 2025-07-07,15:37:02.000,188,11055167,-795,0,1751902621,12722.10777689999,127.61949339000421,54296.92128096001 2025-07-07,15:37:03.000,188,11055181,-795,0,1751902622,12722.33681144,127.77457425000466,54296.77455144001 2025-07-07,15:37:04.000,188,11055174,-795,0,1751902623,12722.41764716,127.92260597999848,54296.81647416 2025-07-07,15:37:05.000,188,11055174,-795,0,1751902624,12722.363756679995,128.12703075000172,54296.7605772 2025-07-07,15:37:06.000,188,11055185,-795,0,1751902625,12722.323338819995,128.23981682999874,54297.15185592 2025-07-07,15:37:07.000,188,11055151,-795,0,1751902626,12722.202085239995,128.40194681999856,54297.235701360005 2025-07-07,15:37:08.000,188,11055167,-795,0,1751902627,12721.979787009994,128.56407680999837,54297.31255968 2025-07-07,15:37:09.000,188,11055198,-795,0,1751902628,12721.717070919993,128.72620679999818,54297.32653392001 2025-07-07,15:37:10.000,188,11055198,-795,0,1751902629,12721.461091140001,128.81079635999777,54296.830448400004 2025-07-07,15:37:11.000,188,11055163,-795,0,1751902630,12721.23879291,128.93063157000142,54296.865384 2025-07-07,15:37:12.000,188,11055206,-795,0,1751902631,12721.01649468,129.0011228700023,54296.9352552 2025-07-07,15:37:13.000,188,11055183,-795,0,1751902632,12720.713360729998,129.015221130001,54297.186791520005 2025-07-07,15:37:14.000,188,11055201,-795,0,1751902633,12720.497798809993,129.0998106900006,54297.137881680006 2025-07-07,15:37:15.000,188,11055176,-795,0,1751902634,12720.140774380001,129.17735112000082,54296.90730672 2025-07-07,15:37:16.000,188,11055177,-795,0,1751902635,12719.97236662999,129.21964590000425,54297.08897184001 2025-07-07,15:37:17.000,188,11055169,-755,0,1751902636,12719.8174315,129.34653024,54296.851409760005 2025-07-07,15:37:18.000,188,11055141,-795,0,1751902637,12719.642287439994,129.45226718999766,54296.970190800006 2025-07-07,15:37:19.000,188,11055138,-795,0,1751902638,12719.561451719994,129.61439718000474,54297.01211352001 2025-07-07,15:37:20.000,188,11055169,-795,0,1751902639,12719.453670759998,129.73423239000113,54297.186791520005 2025-07-07,15:37:21.000,188,11055165,-795,0,1751902640,12719.399780279993,129.88931325000158,54297.137881680006 2025-07-07,15:37:22.000,188,11055116,-795,0,1751902641,12719.413252899998,130.0020993299986,54297.2496756 2025-07-07,15:37:23.000,188,11055175,-795,0,1751902642,12719.379571349993,130.19242584000312,54297.12390744 2025-07-07,15:37:24.000,188,11055179,-795,0,1751902643,12719.244845150002,130.29111366000143,54296.92128096001 2025-07-07,15:37:25.000,188,11055194,-795,0,1751902644,12719.238108839992,130.4250471300038,54296.79551280001 2025-07-07,15:37:26.000,188,11055149,-795,0,1751902645,12719.130327879997,130.51668582000275,54296.89333248001 2025-07-07,15:37:27.000,188,11055153,-795,0,1751902646,12719.042755850001,130.61537364000105,54297.0749976 2025-07-07,15:37:28.000,188,11055171,-795,0,1751902647,12719.009074299996,130.7563562400028,54297.305572560006 2025-07-07,15:37:29.000,188,11055155,-795,0,1751902648,12718.948447509996,130.8902897099979,54297.3195468 2025-07-07,15:37:30.000,188,11055121,-795,0,1751902649,12718.867611789996,131.05946883000433,54297.15185592 2025-07-07,15:37:31.000,188,11055158,-795,0,1751902650,12718.75309451999,131.24274621000222,54296.802499920006 2025-07-07,15:37:32.000,188,11055148,-795,0,1751902651,12718.69246772999,131.4119253300014,54296.91429384 2025-07-07,15:37:33.000,188,11055210,-795,0,1751902652,12718.685731419995,131.54585880000377,54297.04704912 2025-07-07,15:37:34.000,188,11055190,-795,0,1751902653,12718.61836832,131.66569401000015,54297.27762408001 2025-07-07,15:37:35.000,188,11055208,-795,0,1751902654,12718.47690581,131.77143095999782,54297.22172712 2025-07-07,15:37:36.000,188,11055170,-795,0,1751902655,12718.382597469994,131.8701187800034,54297.2496756 2025-07-07,15:37:37.000,188,11055200,-795,0,1751902656,12718.261343889993,132.0040522499985,54296.949229440004 2025-07-07,15:37:38.000,188,11055111,-795,0,1751902657,12718.227662339988,132.10978920000343,54297.068010480005 2025-07-07,15:37:39.000,188,11055173,-795,0,1751902658,12718.187244479988,132.2155261500011,54297.019100640005 2025-07-07,15:37:40.000,188,11055195,-795,0,1751902659,12718.126617690003,132.32831222999812,54297.10294608 2025-07-07,15:37:41.000,188,11055221,-795,0,1751902660,12718.106408760003,132.37060701000155,54297.26364984 2025-07-07,15:37:42.000,188,11055205,-795,0,1751902661,12718.126617690003,132.49044221999793,54297.2496756 2025-07-07,15:37:43.000,188,11055137,-795,0,1751902662,12718.247871269989,132.5891300400035,54297.34050816 2025-07-07,15:37:44.000,188,11055156,-795,0,1751902663,12718.355652229999,132.69486699000117,54297.20775288001 2025-07-07,15:37:45.000,188,11055172,-795,0,1751902664,12718.38933377999,132.85699698000099,54296.96320368001 2025-07-07,15:37:46.000,188,11055146,-795,0,1751902665,12718.51058735999,132.9556847999993,54296.970190800006 2025-07-07,15:37:47.000,188,11055148,-795,0,1751902666,12718.65878618,133.09666740000102,54297.01211352001 2025-07-07,15:37:48.000,188,11055167,-795,0,1751902667,12718.7396219,133.18830608999997,54297.36845664 2025-07-07,15:37:49.000,188,11055193,-795,0,1751902668,12718.84066655,133.30814130000363,54297.41037936 2025-07-07,15:37:50.000,188,11055164,-795,0,1751902669,12718.854139169991,133.3927308600032,54297.20775288001 2025-07-07,15:37:51.000,188,11055173,-795,0,1751902670,12718.934974889991,133.43502563999937,54297.137881680006 2025-07-07,15:37:52.000,188,11055190,-795,0,1751902671,12718.961920130001,133.53371345999767,54296.949229440004 2025-07-07,15:37:53.000,188,11055196,-795,0,1751902672,12719.076437399992,133.60420475999854,54297.17281728 2025-07-07,15:37:54.000,188,11055199,-795,0,1751902673,12719.096646329992,133.6746960599994,54297.08897184001 2025-07-07,15:37:55.000,188,11055133,-795,0,1751902674,12719.056228469992,133.76633474999835,54297.15884304001 2025-07-07,15:37:56.000,188,11055159,-795,0,1751902675,12719.110118949997,133.86502257000393,54297.29159832 2025-07-07,15:37:57.000,188,11055192,-795,0,1751902676,12719.238108839992,133.96371039000223,54297.31255968 2025-07-07,15:37:58.000,188,11055206,-795,0,1751902677,12719.318944559993,134.20338081000227,54297.17980440001 2025-07-07,15:37:59.000,188,11055245,-795,0,1751902678,12719.521033859994,134.36551080000208,54297.20775288001 2025-07-07,15:38:00.000,188,11055166,-795,0,1751902679,12719.655760059999,134.53468992000126,54297.235701360005 2025-07-07,15:38:01.000,188,11055176,-795,0,1751902680,12719.81069518999,134.78140947000065,54297.186791520005 2025-07-07,15:38:02.000,188,11055194,-795,0,1751902681,12719.93868508,135.01403076000133,54297.50819904 2025-07-07,15:38:03.000,188,11055130,-795,0,1751902682,12720.03972973,135.27484856999945,54297.44531496001 2025-07-07,15:38:04.000,188,11055210,-795,0,1751902683,12720.154246999991,135.54976464000356,54297.50819904 2025-07-07,15:38:05.000,188,11055211,-795,0,1751902684,12720.255291649992,135.76828766999824,54297.10294608 2025-07-07,15:38:06.000,188,11055178,-795,0,1751902685,12720.376545229992,136.01500721999764,54296.98416504 2025-07-07,15:38:07.000,188,11055212,-795,0,1751902686,12720.565161910003,136.19123547000345,54297.0749976 2025-07-07,15:38:08.000,188,11055219,-795,0,1751902687,12720.747042279989,136.37451285000134,54297.21474 2025-07-07,15:38:09.000,188,11055169,-795,0,1751902688,12720.875032169999,136.50139719000435,54297.48025056 2025-07-07,15:38:10.000,188,11055123,-795,0,1751902689,12720.96934050999,136.63533065999945,54297.62698008 2025-07-07,15:38:11.000,188,11055212,-795,0,1751902690,12721.0973304,136.73401847999776,54297.64794144 2025-07-07,15:38:12.000,188,11055156,-795,0,1751902691,12721.272474459991,136.8750010799995,54297.55710888 2025-07-07,15:38:13.000,188,11055154,-795,0,1751902692,12721.461091140001,136.93139412000164,54297.56409600001 2025-07-07,15:38:14.000,188,11055189,-795,0,1751902693,12721.595817339992,136.9877871600038,54297.522173280006 2025-07-07,15:38:15.000,188,11055191,-795,0,1751902694,12721.804642949988,136.99483629000315,54297.48025056 2025-07-07,15:38:16.000,188,11055196,-795,0,1751902695,12722.026941179989,137.0371310699993,54297.9833232 2025-07-07,15:38:17.000,188,11055177,-795,0,1751902696,12722.25597572,137.0371310699993,54298.16498832001 2025-07-07,15:38:18.000,188,11055142,-795,0,1751902697,12722.39070191999,137.06532759000402,54298.19992392 2025-07-07,15:38:19.000,188,11055202,-795,0,1751902698,12722.525428119996,137.11467149999953,54298.1580012 2025-07-07,15:38:20.000,188,11055204,-795,0,1751902699,12722.599527530001,137.15696628000296,54297.96236184 2025-07-07,15:38:21.000,188,11055191,-795,0,1751902700,12722.619736460001,137.2486049700019,54298.01825880001 2025-07-07,15:38:22.000,188,11055169,-795,0,1751902701,12722.613000149991,137.31204714000341,54298.10210424 2025-07-07,15:38:23.000,188,11055186,-795,0,1751902702,12722.572582289991,137.34024366000085,54298.52133144001 2025-07-07,15:38:24.000,188,11055181,-795,0,1751902703,12722.404174539995,137.4318823499998,54298.53530568 2025-07-07,15:38:25.000,188,11055141,-795,0,1751902704,12722.21555786,137.42483322000044,54298.2278724 2025-07-07,15:38:26.000,188,11055181,-795,0,1751902705,12722.08756796999,137.5305701699981,54298.53530568 2025-07-07,15:38:27.000,188,11055208,-795,0,1751902706,12722.013468559999,137.65040538000176,54298.44447312 2025-07-07,15:38:28.000,188,11055173,-795,0,1751902707,12721.892214979998,137.77024058999814,54298.5422928 2025-07-07,15:38:29.000,188,11055163,-755,0,1751902708,12721.797906639993,137.85483014999772,54298.59120264 2025-07-07,15:38:30.000,188,11055188,-795,0,1751902709,12721.575608409992,137.89712493000116,54298.76588064001 2025-07-07,15:38:31.000,188,11055205,-795,0,1751902710,12721.447618519996,138.00286187999882,54298.8217776 2025-07-07,15:38:32.000,188,11055158,-795,0,1751902711,12721.434145899992,138.07335317999969,54299.03837832 2025-07-07,15:38:33.000,188,11055201,-795,0,1751902712,12721.373519109991,138.18613926000398,54299.07331392001 2025-07-07,15:38:34.000,188,11055174,-795,0,1751902713,12721.272474459991,138.25663056000485,54298.87767456 2025-07-07,15:38:35.000,188,11055185,-795,0,1751902714,12721.13101194999,138.3482692500038,54298.66806096001 2025-07-07,15:38:36.000,188,11055176,-795,0,1751902715,12721.124275639995,138.41876055000466,54298.863700320006 2025-07-07,15:38:37.000,188,11055194,-795,0,1751902716,12721.13101194999,138.51744837000297,54299.07331392001 2025-07-07,15:38:38.000,188,11055156,-795,0,1751902717,12721.124275639995,138.58089054000448,54299.26895328001 2025-07-07,15:38:39.000,188,11055158,-795,0,1751902718,12721.13774826,138.62318532000063,54299.10126240001 2025-07-07,15:38:40.000,188,11055158,-795,0,1751902719,12721.02996729999,138.67252923000342,54299.080301040005 2025-07-07,15:38:41.000,188,11055152,-795,0,1751902720,12720.962604199995,138.757118790003,54298.83575184001 2025-07-07,15:38:42.000,188,11055133,-795,0,1751902721,12720.841350619994,138.77826618000108,54298.97549424001 2025-07-07,15:38:43.000,188,11055148,-795,0,1751902722,12720.672942869998,138.8205609600045,54298.94055864 2025-07-07,15:38:44.000,188,11055148,-795,0,1751902723,12720.511271429998,138.80646269999852,54299.22703056 2025-07-07,15:38:45.000,188,11055188,-795,0,1751902724,12720.349599989997,138.8417083500026,54299.28292752 2025-07-07,15:38:46.000,188,11055155,-795,0,1751902725,12720.167719619996,138.8417083500026,54299.366772960006 2025-07-07,15:38:47.000,188,11055200,-795,0,1751902726,12720.046466039996,138.8417083500026,54299.50651536001 2025-07-07,15:38:48.000,188,11055123,-795,0,1751902727,12719.945421389995,138.84875748000195,54299.40170856 2025-07-07,15:38:49.000,188,11055187,-795,0,1751902728,12719.77027732999,138.86285574000067,54299.38773432001 2025-07-07,15:38:50.000,188,11055186,-795,0,1751902729,12719.64902374999,138.8205609600045,54299.40170856 2025-07-07,15:38:51.000,188,11055147,-795,0,1751902730,12719.480615999993,138.8910522599981,54299.38773432001 2025-07-07,15:38:52.000,188,11055176,-795,0,1751902731,12719.453670759998,138.86990487000003,54299.485554000006 2025-07-07,15:38:53.000,188,11055137,-795,0,1751902732,12719.379571349993,138.89810139000474,54299.30388888 2025-07-07,15:38:54.000,188,11055132,-795,0,1751902733,12719.507561239989,138.96154355999897,54299.61830928 2025-07-07,15:38:55.000,188,11055165,-795,0,1751902734,12719.514297549998,139.09547703000135,54299.2759404 2025-07-07,15:38:56.000,188,11055182,-795,0,1751902735,12719.601869579994,139.17301746000157,54299.33882448001 2025-07-07,15:38:57.000,188,11055140,-795,0,1751902736,12719.64902374999,139.26465615000052,54299.43664416001 2025-07-07,15:38:58.000,188,11055150,-795,0,1751902737,12719.595133269999,139.34219658000075,54299.47856688001 2025-07-07,15:38:59.000,188,11055160,-795,0,1751902738,12719.554715409999,139.4479335299984,54299.62529640001 2025-07-07,15:39:00.000,188,11055166,-795,0,1751902739,12719.500824929994,139.50432657000056,54299.59734792 2025-07-07,15:39:01.000,188,11055143,-795,0,1751902740,12719.419989209993,139.5607196100027,54299.26895328001 2025-07-07,15:39:02.000,188,11055201,-795,0,1751902741,12719.393043969998,139.61006351999822,54299.23401768 2025-07-07,15:39:03.000,188,11055136,-795,0,1751902742,12719.278526699993,139.65235830000165,54299.21305632 2025-07-07,15:39:04.000,188,11055169,-795,0,1751902743,12719.123591570002,139.72284960000252,54299.04536544 2025-07-07,15:39:05.000,188,11055166,-795,0,1751902744,12719.022546920001,139.72989873000188,54299.11523664 2025-07-07,15:39:06.000,188,11055125,-795,0,1751902745,12718.995601679992,139.72284960000252,54299.33882448001 2025-07-07,15:39:07.000,188,11055120,-795,0,1751902746,12718.934974889991,139.77219350999803,54299.47157976 2025-07-07,15:39:08.000,188,11055149,-795,0,1751902747,12718.908029649996,139.76514437999867,54299.64625776001 2025-07-07,15:39:09.000,188,11055144,-795,0,1751902748,12718.88108441,139.83563567999954,54299.40170856 2025-07-07,15:39:10.000,188,11055150,-795,0,1751902749,12718.766567139995,139.84973393999826,54299.24100480001 2025-07-07,15:39:11.000,188,11055141,-795,0,1751902750,12718.81372130999,139.8920287200017,54299.32485024 2025-07-07,15:39:12.000,188,11055155,-795,0,1751902751,12718.827193929996,139.96252002000256,54299.366772960006 2025-07-07,15:39:13.000,188,11055143,-795,0,1751902752,12718.887820719996,140.02596219000407,54299.67420624001 2025-07-07,15:39:14.000,188,11055146,-795,0,1751902753,12718.827193929996,140.0541587100015,54299.49952824 2025-07-07,15:39:15.000,188,11055163,-795,0,1751902754,12718.75983083,140.12465001000237,54299.4506184 2025-07-07,15:39:16.000,188,11055115,-795,0,1751902755,12718.79351237999,140.15989565999917,54299.33183736 2025-07-07,15:39:17.000,188,11055149,-795,0,1751902756,12718.806984999996,140.2021904400026,54299.2060692 2025-07-07,15:39:18.000,188,11055167,-795,0,1751902757,12718.78003976,140.21628870000131,54299.31087600001 2025-07-07,15:39:19.000,188,11055160,-795,0,1751902758,12718.78003976,140.27973087000282,54299.35978584001 2025-07-07,15:39:20.000,188,11055161,-795,0,1751902759,12718.726149279995,140.2656326100041,54299.54843808 2025-07-07,15:39:21.000,188,11055158,-795,0,1751902760,12718.685731419995,140.32907477999834,54299.47856688001 2025-07-07,15:39:22.000,188,11055125,-795,0,1751902761,12718.67899511,140.31497651999962,54299.54145096 2025-07-07,15:39:23.000,188,11055172,-795,0,1751902762,12718.65204986999,140.38546782000049,54299.42965704 2025-07-07,15:39:24.000,188,11055180,-795,0,1751902763,12718.726149279995,140.37841869000113,54299.247991920005 2025-07-07,15:39:25.000,188,11055184,-795,0,1751902764,12718.625104629995,140.45595912000135,54299.12222376001 2025-07-07,15:39:26.000,188,11055163,-795,0,1751902765,12718.5375326,140.44186086000263,54298.95453288001 2025-07-07,15:39:27.000,188,11055177,-795,0,1751902766,12718.61163200999,140.448909990002,54299.26196616 2025-07-07,15:39:28.000,188,11055208,-795,0,1751902767,12718.67899511,140.44186086000263,54299.33183736 2025-07-07,15:39:29.000,188,11055154,-795,0,1751902768,12718.705940349995,140.42776260000392,54299.18510784 2025-07-07,15:39:30.000,188,11055160,-795,0,1751902769,12718.7396219,140.38546782000049,54299.25497904 2025-07-07,15:39:31.000,188,11055193,-795,0,1751902770,12718.75983083,140.47005738000007,54298.912610160005 2025-07-07,15:39:32.000,188,11055131,-795,0,1751902771,12718.83393023999,140.45595912000135,54298.87068744 2025-07-07,15:39:33.000,188,11055184,-795,0,1751902772,12718.83393023999,140.49120476999815,54298.80081624 2025-07-07,15:39:34.000,188,11055181,-795,0,1751902773,12718.854139169991,140.44186086000263,54298.9964556 2025-07-07,15:39:35.000,188,11055149,-795,0,1751902774,12718.887820719996,140.5475978100003,54299.16414648 2025-07-07,15:39:36.000,188,11055166,-795,0,1751902775,12718.948447509996,140.56874519999838,54299.33183736 2025-07-07,15:39:37.000,188,11055171,-795,0,1751902776,12718.955183819991,140.62513824000052,54299.23401768 2025-07-07,15:39:38.000,188,11055185,-795,0,1751902777,12718.988865369996,140.6744821500033,54299.16414648 2025-07-07,15:39:39.000,188,11055180,-795,0,1751902778,12719.009074299996,140.7943173599997,54299.199082080006 2025-07-07,15:39:40.000,188,11055197,-795,0,1751902779,12718.961920130001,140.83661214000313,54299.19209496001 2025-07-07,15:39:41.000,188,11055181,-795,0,1751902780,12718.874348099991,140.87185778999992,54299.30388888 2025-07-07,15:39:42.000,188,11055175,-795,0,1751902781,12718.867611789996,140.9564473499995,54299.3807472 2025-07-07,15:39:43.000,188,11055148,-795,0,1751902782,12718.90129334,141.02693865000037,54299.485554000006 2025-07-07,15:39:44.000,188,11055192,-795,0,1751902783,12718.887820719996,141.06218430000445,54299.54145096 2025-07-07,15:39:45.000,188,11055187,-795,0,1751902784,12718.806984999996,141.17497038000147,54299.080301040005 2025-07-07,15:39:46.000,188,11055173,-795,0,1751902785,12718.79351237999,141.1890686400002,54299.129210880004 2025-07-07,15:39:47.000,188,11055139,-795,0,1751902786,12718.75983083,141.25955994000105,54299.129210880004 2025-07-07,15:39:48.000,188,11055174,-795,0,1751902787,12718.73288558999,141.25955994000105,54299.22004344001 2025-07-07,15:39:49.000,188,11055173,-795,0,1751902788,12718.80024869,141.30185472000448,54299.3807472 2025-07-07,15:39:50.000,188,11055199,-795,0,1751902789,12718.78003976,141.33710037000128,54299.28292752 2025-07-07,15:39:51.000,188,11055174,-795,0,1751902790,12718.79351237999,141.36529688999872,54299.415682800005 2025-07-07,15:39:52.000,188,11055145,-795,0,1751902791,12718.914765959991,141.39349341000343,54299.19209496001 2025-07-07,15:39:53.000,188,11055177,-795,0,1751902792,12718.968656439996,141.4498864499983,54299.23401768 2025-07-07,15:39:54.000,188,11055181,-795,0,1751902793,12718.988865369996,141.47808297000302,54299.17113360001 2025-07-07,15:39:55.000,188,11055176,-795,0,1751902794,12718.955183819991,141.59086905000004,54299.01741696 2025-07-07,15:39:56.000,188,11055137,-795,0,1751902795,12719.116855259992,141.57677079000132,54299.35978584001 2025-07-07,15:39:57.000,188,11055186,-795,0,1751902796,12719.177482049992,141.68250773999898,54299.28991464001 2025-07-07,15:39:58.000,188,11055168,-795,0,1751902797,12719.271790389997,141.6966059999977,54299.47157976 2025-07-07,15:39:59.000,188,11055166,-795,0,1751902798,12719.386307659988,141.75299903999985,54299.37376008 2025-07-07,15:40:00.000,188,11055147,-795,0,1751902799,12719.379571349993,141.77414642999793,54298.9964556 2025-07-07,15:40:01.000,188,11055166,-795,0,1751902800,12719.480615999993,141.83053947000008,54298.9964556 2025-07-07,15:40:02.000,188,11055119,-795,0,1751902801,12719.60860588999,141.87988338000287,54299.12222376001 2025-07-07,15:40:03.000,188,11055180,-795,0,1751902802,12719.682705299994,141.8728342500035,54299.35978584001 2025-07-07,15:40:04.000,188,11055143,-795,0,1751902803,12719.783749949995,141.87988338000287,54299.415682800005 2025-07-07,15:40:05.000,188,11055161,-795,0,1751902804,12719.71638685,141.9080799000003,54299.26895328001 2025-07-07,15:40:06.000,188,11055149,-795,0,1751902805,12719.803958879995,141.97857120000117,54299.080301040005 2025-07-07,15:40:07.000,188,11055184,-795,0,1751902806,12719.91173983999,141.98562033000053,54299.296901760004 2025-07-07,15:40:08.000,188,11055197,-795,0,1751902807,12720.134038069991,142.04906250000204,54299.42266992 2025-07-07,15:40:09.000,188,11055159,-795,0,1751902808,12720.235082719992,142.06316076000076,54299.485554000006 2025-07-07,15:40:10.000,188,11055134,-795,0,1751902809,12720.336127369992,142.0913572799982,54299.77901304 2025-07-07,15:40:11.000,188,11055140,-795,0,1751902810,12720.470853569997,142.1195538000029,54299.84189712001 2025-07-07,15:40:12.000,188,11055170,-795,0,1751902811,12720.645997629988,142.14775032000034,54299.84189712001 2025-07-07,15:40:13.000,188,11055155,-795,0,1751902812,12720.773987519999,142.2041433600025,54299.73709032 2025-07-07,15:40:14.000,188,11055182,-795,0,1751902813,12720.922186339994,142.2041433600025,54299.64625776001 2025-07-07,15:40:15.000,188,11055147,-795,0,1751902814,12721.023230989995,142.2182416200012,54299.62529640001 2025-07-07,15:40:16.000,188,11055172,-795,0,1751902815,12721.19837505,142.24643813999865,54299.81394864001 2025-07-07,15:40:17.000,188,11055138,-795,0,1751902816,12721.2994197,142.27463466000336,54300.05849784001 2025-07-07,15:40:18.000,188,11055138,-795,0,1751902817,12721.420673280001,142.29578205000143,54300.156317520006 2025-07-07,15:40:19.000,188,11055185,-795,0,1751902818,12721.508245309997,142.3028311800008,54300.24016296 2025-07-07,15:40:20.000,188,11055181,-795,0,1751902819,12721.568872099997,142.35217509000358,54300.135356160004 2025-07-07,15:40:21.000,188,11055152,-795,0,1751902820,12721.696861989993,142.3662733500023,54300.12138192 2025-07-07,15:40:22.000,188,11055177,-795,0,1751902821,12721.730543539998,142.40856812999846,54299.967665280004 2025-07-07,15:40:23.000,188,11055128,-795,0,1751902822,12721.845060809988,142.43676465000317,54300.03054936001 2025-07-07,15:40:24.000,188,11055155,-795,0,1751902823,12722.040413799994,142.4297155200038,54300.205227360006 2025-07-07,15:40:25.000,188,11055177,-795,0,1751902824,12722.06735903999,142.4649611700006,54300.184266000004 2025-07-07,15:40:26.000,188,11055160,-795,0,1751902825,12722.25597572,142.50725595000404,54300.205227360006 2025-07-07,15:40:27.000,188,11055158,-795,0,1751902826,12722.33681144,142.5495507300002,54299.96067816001 2025-07-07,15:40:28.000,188,11055158,-795,0,1751902827,12722.491746569991,142.54250160000083,54299.967665280004 2025-07-07,15:40:29.000,188,11055141,-795,0,1751902828,12722.801616830002,142.53545247000147,54300.4288152 2025-07-07,15:40:30.000,188,11055181,-795,0,1751902829,12722.922870410002,142.50020682000468,54300.470737920004 2025-07-07,15:40:31.000,188,11055149,-795,0,1751902830,12723.084541849988,142.4508629100019,54300.71528712 2025-07-07,15:40:32.000,188,11055162,-795,0,1751902831,12723.199059119994,142.4015189999991,54300.79913256001 2025-07-07,15:40:33.000,188,11055152,-795,0,1751902832,12723.36746686999,142.35922422000294,54300.84105528 2025-07-07,15:40:34.000,188,11055158,-795,0,1751902833,12723.53587462,142.267585530004,54300.875990880006 2025-07-07,15:40:35.000,188,11055136,-795,0,1751902834,12723.502193069995,142.2041433600025,54300.65240304001 2025-07-07,15:40:36.000,188,11055172,-795,0,1751902835,12723.623446649995,142.1054555400042,54300.82009392001 2025-07-07,15:40:37.000,188,11055220,-795,0,1751902836,12723.63018295999,141.99971858999925,54300.75022272001 2025-07-07,15:40:38.000,188,11055179,-795,0,1751902837,12723.67733713,141.92217815999902,54301.09957872 2025-07-07,15:40:39.000,188,11055137,-795,0,1751902838,12723.785118089996,141.809392080002,54301.34412792 2025-07-07,15:40:40.000,188,11055194,-795,0,1751902839,12723.818799640001,141.7248025200024,54301.358102160004 2025-07-07,15:40:41.000,188,11055169,-795,0,1751902840,12723.818799640001,141.65431122000155,54301.44893472001 2025-07-07,15:40:42.000,188,11055156,-795,0,1751902841,12723.73796392,141.61201643999811,54301.12054008 2025-07-07,15:40:43.000,188,11055148,-795,0,1751902842,12723.744700229996,141.56972166000196,54301.20438552001 2025-07-07,15:40:44.000,188,11055121,-795,0,1751902843,12723.771645469991,141.52742687999853,54301.3371408 2025-07-07,15:40:45.000,188,11055193,-795,0,1751902844,12723.711018679991,141.50627949000045,54301.39303776 2025-07-07,15:40:46.000,188,11055202,-795,0,1751902845,12723.69080974999,141.50627949000045,54301.57470288 2025-07-07,15:40:47.000,188,11055162,-795,0,1751902846,12723.65039188999,141.4992303600011,54301.60265136 2025-07-07,15:40:48.000,188,11055171,-795,0,1751902847,12723.67733713,141.4639847100043,54301.77034224 2025-07-07,15:40:49.000,188,11055175,-795,0,1751902848,12723.6571282,141.44283731999894,54301.56771576001 2025-07-07,15:40:50.000,188,11055153,-795,0,1751902849,12723.61671034,141.45693557999766,54301.525793040004 2025-07-07,15:40:51.000,188,11055202,-795,0,1751902850,12723.481984139995,141.47103384000366,54301.46989608001 2025-07-07,15:40:52.000,188,11055144,-795,0,1751902851,12723.441566279995,141.47103384000366,54301.497844560006 2025-07-07,15:40:53.000,188,11055174,-795,0,1751902852,12723.35399425,141.4639847100043,54301.812264960005 2025-07-07,15:40:54.000,188,11055194,-795,0,1751902853,12723.24621328999,141.50627949000045,54301.81925208 2025-07-07,15:40:55.000,188,11055163,-795,0,1751902854,12723.104750779989,141.4639847100043,54301.665535440006 2025-07-07,15:40:56.000,188,11055155,-795,0,1751902855,12723.023915059988,141.49218123000173,54301.51880592001 2025-07-07,15:40:57.000,188,11055147,-795,0,1751902856,12722.970024579998,141.4146408000015,54301.50483168 2025-07-07,15:40:58.000,188,11055126,-795,0,1751902857,12722.794880519992,141.39349341000343,54301.476883200005 2025-07-07,15:40:59.000,188,11055167,-795,0,1751902858,12722.673626939992,141.36529688999872,54301.427973360005 2025-07-07,15:41:00.000,188,11055162,-795,0,1751902859,12722.491746569991,141.30890385000384,54301.56072864 2025-07-07,15:41:01.000,188,11055197,-795,0,1751902860,12722.37049298999,141.27365819999977,54301.56771576001 2025-07-07,15:41:02.000,188,11055203,-795,0,1751902861,12722.262712029995,141.27365819999977,54301.68649680001 2025-07-07,15:41:03.000,188,11055225,-795,0,1751902862,12722.16840368999,141.25955994000105,54301.6515612 2025-07-07,15:41:04.000,188,11055126,-795,0,1751902863,12721.993259629999,141.23136342000362,54301.35111504001 2025-07-07,15:41:05.000,188,11055163,-795,0,1751902864,12721.824851879988,141.2031668999989,54301.24630824 2025-07-07,15:41:06.000,188,11055108,-795,0,1751902865,12721.757488779993,141.23136342000362,54301.2672696 2025-07-07,15:41:07.000,188,11055150,-795,0,1751902866,12721.616026269992,141.21021602999826,54301.546754400006 2025-07-07,15:41:08.000,188,11055130,-795,0,1751902867,12721.568872099997,141.18201951000083,54301.497844560006 2025-07-07,15:41:09.000,188,11055165,-795,0,1751902868,12721.535190549992,141.18201951000083,54301.50483168 2025-07-07,15:41:10.000,188,11055157,-795,0,1751902869,12721.427409589996,141.23841255000298,54301.379063520006 2025-07-07,15:41:11.000,188,11055146,-795,0,1751902870,12721.346573869996,141.30890385000384,54301.141501440005 2025-07-07,15:41:12.000,188,11055128,-795,0,1751902871,12721.306156009996,141.34414950000064,54301.14848856 2025-07-07,15:41:13.000,188,11055148,-795,0,1751902872,12721.17816612,141.35119863,54300.90393936 2025-07-07,15:41:14.000,188,11055047,-795,0,1751902873,12721.02996729999,141.4146408000015,54301.10656584 2025-07-07,15:41:15.000,188,11055184,-795,0,1751902874,12720.88850478999,141.38644428000407,54300.827081040006 2025-07-07,15:41:16.000,188,11055153,-795,0,1751902875,12720.733569659998,141.38644428000407,54300.855029520004 2025-07-07,15:41:17.000,188,11055145,-795,0,1751902876,12720.605579769988,141.40759167000215,54300.757209840005 2025-07-07,15:41:18.000,188,11055161,-795,0,1751902877,12720.598843459993,141.37234601999808,54300.519647760004 2025-07-07,15:41:19.000,188,11055170,-795,0,1751902878,12720.491062499997,141.34414950000064,54300.72926136001 2025-07-07,15:41:20.000,188,11055203,-795,0,1751902879,12720.349599989997,141.30185472000448,54300.659390160006 2025-07-07,15:41:21.000,188,11055160,-795,0,1751902880,12720.201401170001,141.25955994000105,54300.79913256001 2025-07-07,15:41:22.000,188,11055164,-795,0,1751902881,12720.181192240001,141.17497038000147,54300.78515832 2025-07-07,15:41:23.000,188,11055149,-795,0,1751902882,12719.97910294,141.16087212000275,54300.491699280006 2025-07-07,15:41:24.000,188,11055171,-795,0,1751902883,12719.905003529995,141.11152820999996,54300.638428800004 2025-07-07,15:41:25.000,188,11055164,-795,0,1751902884,12719.81069518999,141.0410369099991,54300.254137200005 2025-07-07,15:41:26.000,188,11055136,-795,0,1751902885,12719.71638685,140.98464387000422,54300.10042056 2025-07-07,15:41:27.000,188,11055148,-795,0,1751902886,12719.66923267999,140.893005179998,54300.05849784001 2025-07-07,15:41:28.000,188,11055195,-795,0,1751902887,12719.541242789994,140.84366127000249,54300.31702128001 2025-07-07,15:41:29.000,188,11055132,-795,0,1751902888,12719.426725519988,140.81546474999777,54300.12836904001 2025-07-07,15:41:30.000,188,11055148,-795,0,1751902889,12719.379571349993,140.72382605999883,54300.0445236 2025-07-07,15:41:31.000,188,11055140,-795,0,1751902890,12719.251581459997,140.6956295400014,54299.9047812 2025-07-07,15:41:32.000,188,11055124,-795,0,1751902891,12719.238108839992,140.6956295400014,54299.63927064 2025-07-07,15:41:33.000,188,11055174,-795,0,1751902892,12719.197690979992,140.63218736999988,54299.62529640001 2025-07-07,15:41:34.000,188,11055167,-795,0,1751902893,12719.164009430002,140.63218736999988,54299.52747672001 2025-07-07,15:41:35.000,188,11055158,-795,0,1751902894,12719.022546920001,140.6462856299986,54299.50651536001 2025-07-07,15:41:36.000,188,11055182,-795,0,1751902895,12719.049492159997,140.63923649999924,54299.57638656001 2025-07-07,15:41:37.000,188,11055189,-795,0,1751902896,12718.982129060001,140.63923649999924,54299.49952824 2025-07-07,15:41:38.000,188,11055155,-795,0,1751902897,12719.069701089997,140.63923649999924,54299.49952824 2025-07-07,15:41:39.000,188,11055173,-795,0,1751902898,12719.036019539992,140.65333475999796,54299.11523664 2025-07-07,15:41:40.000,188,11055168,-795,0,1751902899,12719.069701089997,140.61808911000116,54299.05235256001 2025-07-07,15:41:41.000,188,11055171,-795,0,1751902900,12719.029283229997,140.58989259000373,54298.612164 2025-07-07,15:41:42.000,188,11055133,-795,0,1751902901,12719.069701089997,140.56169606999902,54298.66107384 2025-07-07,15:41:43.000,188,11055156,-795,0,1751902902,12719.177482049992,140.51940129000286,54298.863700320006 2025-07-07,15:41:44.000,188,11055151,-795,0,1751902903,12719.211163599997,140.4841556399988,54298.8217776 2025-07-07,15:41:45.000,188,11055162,-795,0,1751902904,12719.110118949997,140.45595912000135,54298.647099600006 2025-07-07,15:41:46.000,188,11055154,-795,0,1751902905,12719.164009430002,140.42071347000456,54298.339666320004 2025-07-07,15:41:47.000,188,11055167,-795,0,1751902906,12719.184218360002,140.42776260000392,54298.409537520005 2025-07-07,15:41:48.000,188,11055144,-795,0,1751902907,12719.217899909992,140.40661520999856,54298.56325416 2025-07-07,15:41:49.000,188,11055157,-795,0,1751902908,12719.177482049992,140.3008782600009,54298.65408672 2025-07-07,15:41:50.000,188,11055137,-795,0,1751902909,12719.056228469992,140.29382913000154,54298.56325416 2025-07-07,15:41:51.000,188,11055138,-795,0,1751902910,12719.116855259992,140.23038696000003,54298.58421552 2025-07-07,15:41:52.000,188,11055135,-795,0,1751902911,12719.164009430002,140.18104305000452,54298.68902232001 2025-07-07,15:41:53.000,188,11055105,-795,0,1751902912,12719.137064189992,140.18104305000452,54298.33267920001 2025-07-07,15:41:54.000,188,11055103,-795,0,1751902913,12719.157273119992,140.13169914000173,54298.311717840006 2025-07-07,15:41:55.000,188,11055160,-795,0,1751902914,12719.015810609992,140.1035026200043,54298.09511712001 2025-07-07,15:41:56.000,188,11055147,-795,0,1751902915,12719.083173710002,140.04710958000214,54298.123065600004 2025-07-07,15:41:57.000,188,11055158,-795,0,1751902916,12719.049492159997,140.01186392999807,54298.32569208 2025-07-07,15:41:58.000,188,11055167,-795,0,1751902917,12719.103382640002,139.97661828000128,54298.290756480004 2025-07-07,15:41:59.000,188,11055139,-795,0,1751902918,12718.988865369996,140.0048147999987,54298.192936800006 2025-07-07,15:42:00.000,188,11055154,-795,0,1751902919,12719.089910019997,140.0189130600047,54297.9833232 2025-07-07,15:42:01.000,188,11055140,-795,0,1751902920,12719.009074299996,140.02596219000407,54297.94838760001 2025-07-07,15:42:02.000,188,11055148,-795,0,1751902921,12719.042755850001,139.99071654,54297.94140048 2025-07-07,15:42:03.000,188,11055137,-795,0,1751902922,12719.002337990001,139.99776566999935,54297.88550352 2025-07-07,15:42:04.000,188,11055133,-795,0,1751902923,12718.921502270001,139.96956915000192,54297.99031032 2025-07-07,15:42:05.000,188,11055165,-795,0,1751902924,12718.961920130001,139.94842176000384,54297.74576112 2025-07-07,15:42:06.000,188,11055167,-795,0,1751902925,12718.894557029991,139.94137263000448,54297.66191568001 2025-07-07,15:42:07.000,188,11055166,-795,0,1751902926,12718.934974889991,139.96956915000192,54297.54313464001 2025-07-07,15:42:08.000,188,11055162,-795,0,1751902927,12718.995601679992,139.94137263000448,54297.51518616001 2025-07-07,15:42:09.000,188,11055172,-795,0,1751902928,12718.975392749991,139.94137263000448,54297.51518616001 2025-07-07,15:42:10.000,188,11055156,-795,0,1751902929,12718.995601679992,139.96252002000256,54297.4592892 2025-07-07,15:42:11.000,188,11055148,-795,0,1751902930,12718.874348099991,140.01186392999807,54297.738774000005 2025-07-07,15:42:12.000,188,11055131,-795,0,1751902931,12718.90129334,140.04006045000278,54297.86454216 2025-07-07,15:42:13.000,188,11055155,-795,0,1751902932,12718.894557029991,140.03301132000342,54297.93441336 2025-07-07,15:42:14.000,188,11055184,-795,0,1751902933,12718.934974889991,140.06825697000022,54297.73178688001 2025-07-07,15:42:15.000,188,11055139,-795,0,1751902934,12718.867611789996,140.1387482700011,54297.53614752 2025-07-07,15:42:16.000,188,11055157,-795,0,1751902935,12718.975392749991,140.12465001000237,54297.58505736 2025-07-07,15:42:17.000,188,11055131,-795,0,1751902936,12719.015810609992,140.13169914000173,54297.71781264 2025-07-07,15:42:18.000,188,11055121,-795,0,1751902937,12719.042755850001,140.08235522999894,54297.92742624001 2025-07-07,15:42:19.000,188,11055160,-795,0,1751902938,12719.029283229997,140.06120784000086,54297.87152928 2025-07-07,15:42:20.000,188,11055121,-795,0,1751902939,12719.056228469992,139.98366741000063,54297.787683840004 2025-07-07,15:42:21.000,188,11055169,-795,0,1751902940,12719.069701089997,140.01186392999807,54297.71781264 2025-07-07,15:42:22.000,188,11055139,-795,0,1751902941,12719.110118949997,139.93432349999784,54297.66191568001 2025-07-07,15:42:23.000,188,11055130,-795,0,1751902942,12719.190954669997,139.88497959000233,54297.787683840004 2025-07-07,15:42:24.000,188,11055156,-795,0,1751902943,12719.190954669997,139.8567830700049,54297.59204448001 2025-07-07,15:42:25.000,188,11055112,-795,0,1751902944,12719.217899909992,139.76514437999867,54297.59204448001 2025-07-07,15:42:26.000,188,11055146,-795,0,1751902945,12719.339153489993,139.66645656000037,54297.5990316 2025-07-07,15:42:27.000,188,11055159,-795,0,1751902946,12719.372835039998,139.65235830000165,54297.67588992 2025-07-07,15:42:28.000,188,11055140,-795,0,1751902947,12719.453670759998,139.65235830000165,54297.65492856 2025-07-07,15:42:29.000,188,11055152,-795,0,1751902948,12719.514297549998,139.6453091700023,54297.473263440006 2025-07-07,15:42:30.000,188,11055217,-795,0,1751902949,12719.500824929994,139.68760394999845,54297.333521040004 2025-07-07,15:42:31.000,188,11055153,-795,0,1751902950,12719.64902374999,139.73694786000124,54297.689864160006 2025-07-07,15:42:32.000,188,11055195,-795,0,1751902951,12719.83090411999,139.7087513400038,54298.08114288 2025-07-07,15:42:33.000,188,11055153,-795,0,1751902952,12719.87805829,139.76514437999867,54298.16498832001 2025-07-07,15:42:34.000,188,11055120,-795,0,1751902953,12720.026257109996,139.80039003000275,54298.11607848001 2025-07-07,15:42:35.000,188,11055149,-795,0,1751902954,12720.0195208,139.84973393999826,54297.99729744001 2025-07-07,15:42:36.000,188,11055145,-795,0,1751902955,12720.154246999991,139.9061269800004,54297.88550352 2025-07-07,15:42:37.000,188,11055174,-795,0,1751902956,12720.187928549996,139.96252002000256,54297.955374720004 2025-07-07,15:42:38.000,188,11055147,-795,0,1751902957,12720.309182129997,140.04710958000214,54298.01127168 2025-07-07,15:42:39.000,188,11055188,-795,0,1751902958,12720.329391059997,140.0894043599983,54298.25582088 2025-07-07,15:42:40.000,188,11055164,-795,0,1751902959,12720.396754159992,140.12465001000237,54298.35364056001 2025-07-07,15:42:41.000,188,11055142,-795,0,1751902960,12720.423699400002,140.21628870000131,54298.33267920001 2025-07-07,15:42:42.000,188,11055168,-795,0,1751902961,12720.585370839988,140.23038696000003,54298.2977436 2025-07-07,15:42:43.000,188,11055199,-795,0,1751902962,12720.619052389993,140.34317304000433,54298.004284560004 2025-07-07,15:42:44.000,188,11055114,-795,0,1751902963,12720.699888109993,140.3995660799992,54298.03922016 2025-07-07,15:42:45.000,188,11055143,-795,0,1751902964,12720.699888109993,140.42071347000456,54298.03223304 2025-07-07,15:42:46.000,188,11055149,-795,0,1751902965,12720.780723829994,140.3995660799992,54298.16498832001 2025-07-07,15:42:47.000,188,11055140,-795,0,1751902966,12720.86829585999,140.40661520999856,54298.3676148 2025-07-07,15:42:48.000,188,11055157,-795,0,1751902967,12720.99628575,140.44186086000263,54298.793829120004 2025-07-07,15:42:49.000,188,11055081,-795,0,1751902968,12721.083857779995,140.3995660799992,54298.91959728 2025-07-07,15:42:50.000,188,11055133,-795,0,1751902969,12721.19837505,140.38546782000049,54298.61915112001 2025-07-07,15:42:51.000,188,11055142,-795,0,1751902970,12721.164693499995,140.37841869000113,54298.53530568 2025-07-07,15:42:52.000,188,11055081,-795,0,1751902971,12721.23205659999,140.40661520999856,54298.63312536 2025-07-07,15:42:53.000,188,11055073,-795,0,1751902972,12721.21184766999,140.37841869000113,54298.58421552 2025-07-07,15:42:54.000,188,11055206,-795,0,1751902973,12721.353310179991,140.35727130000305,54299.10126240001 2025-07-07,15:42:55.000,188,11055137,-795,0,1751902974,12721.326364939996,140.28678000000218,54299.10126240001 2025-07-07,15:42:56.000,188,11055160,-795,0,1751902975,12721.353310179991,140.25858348000475,54299.129210880004 2025-07-07,15:42:57.000,188,11055165,-795,0,1751902976,12721.474563759992,140.2656326100041,54299.136198 2025-07-07,15:42:58.000,188,11055097,-795,0,1751902977,12721.467827449997,140.2374360899994,54299.02440408001 2025-07-07,15:42:59.000,188,11055122,-795,0,1751902978,12721.494772689992,140.2021904400026,54299.04536544 2025-07-07,15:43:00.000,188,11055141,-795,0,1751902979,12721.427409589996,140.2374360899994,54298.612164 2025-07-07,15:43:01.000,188,11055144,-795,0,1751902980,12721.514981619992,140.24448521999875,54298.95453288001 2025-07-07,15:43:02.000,188,11055145,-795,0,1751902981,12721.602553650002,140.28678000000218,54299.14318512001 2025-07-07,15:43:03.000,188,11055165,-795,0,1751902982,12721.703598300002,140.3008782600009,54299.2060692 2025-07-07,15:43:04.000,188,11055161,-795,0,1751902983,12721.710334609998,140.3995660799992,54299.0663268 2025-07-07,15:43:05.000,188,11055157,-795,0,1751902984,12721.690125679997,140.44186086000263,54298.8217776 2025-07-07,15:43:06.000,188,11055098,-795,0,1751902985,12721.797906639993,140.4841556399988,54299.24100480001 2025-07-07,15:43:07.000,188,11055141,-795,0,1751902986,12721.912423909998,140.5123521600035,54299.35978584001 2025-07-07,15:43:08.000,188,11055116,-795,0,1751902987,12721.959578079994,140.53349955000158,54299.66721912 2025-07-07,15:43:09.000,188,11055133,-795,0,1751902988,12722.04715010999,140.56169606999902,54299.77202592001 2025-07-07,15:43:10.000,188,11055139,-795,0,1751902989,12722.033677489999,140.57579432999773,54299.71612896 2025-07-07,15:43:11.000,188,11055201,-795,0,1751902990,12722.11451321,140.52645042000222,54299.68818048 2025-07-07,15:43:12.000,188,11055168,-795,0,1751902991,12722.22903047999,140.49120476999815,54299.68818048 2025-07-07,15:43:13.000,188,11055169,-795,0,1751902992,12722.303129889995,140.41366433999792,54299.70914184 2025-07-07,15:43:14.000,188,11055163,-795,0,1751902993,12722.30986619999,140.32907477999834,54299.78600016 2025-07-07,15:43:15.000,188,11055098,-795,0,1751902994,12722.18861261999,140.2515343499981,54299.85587136 2025-07-07,15:43:16.000,188,11055214,-795,0,1751902995,12722.202085239995,140.21628870000131,54299.83491 2025-07-07,15:43:17.000,188,11055145,-795,0,1751902996,12722.22903047999,140.15989565999917,54299.751064560005 2025-07-07,15:43:18.000,188,11055134,-795,0,1751902997,12722.222294169995,140.1387482700011,54299.64625776001 2025-07-07,15:43:19.000,188,11055152,-795,0,1751902998,12722.35028405999,140.0894043599983,54299.71612896 2025-07-07,15:43:20.000,188,11055141,-795,0,1751902999,12722.29639358,140.08235522999894,54299.70914184 2025-07-07,15:43:21.000,188,11055176,-795,0,1751903000,12722.31660251,140.0189130600047,54299.7650388 2025-07-07,15:43:22.000,188,11055098,-795,0,1751903001,12722.22903047999,140.0894043599983,54300.10740768001 2025-07-07,15:43:23.000,188,11055085,-795,0,1751903002,12722.29639358,140.09645348999766,54300.2192016 2025-07-07,15:43:24.000,188,11055145,-795,0,1751903003,12722.262712029995,140.13169914000173,54300.24016296 2025-07-07,15:43:25.000,188,11055209,-795,0,1751903004,12722.262712029995,140.20923957000196,54300.1143948 2025-07-07,15:43:26.000,188,11055169,-795,0,1751903005,12722.19534893,140.27268174000346,54300.03054936001 2025-07-07,15:43:27.000,188,11055175,-795,0,1751903006,12722.161667379994,140.29382913000154,54300.07945920001 2025-07-07,15:43:28.000,188,11055149,-795,0,1751903007,12722.101040589994,140.35727130000305,54300.135356160004 2025-07-07,15:43:29.000,188,11055150,-795,0,1751903008,12722.053886419999,140.42071347000456,54300.37990536 2025-07-07,15:43:30.000,188,11055063,-795,0,1751903009,12721.946105459989,140.47005738000007,54300.372918240006 2025-07-07,15:43:31.000,188,11055123,-795,0,1751903010,12721.811379259998,140.5475978100003,54300.0445236 2025-07-07,15:43:32.000,188,11055164,-795,0,1751903011,12721.764225090003,140.56874519999838,54299.77901304 2025-07-07,15:43:33.000,188,11055079,-795,0,1751903012,12721.737279849993,140.62513824000052,54299.653244880006 2025-07-07,15:43:34.000,188,11055162,-795,0,1751903013,12721.710334609998,140.63218736999988,54299.82792288 2025-07-07,15:43:35.000,188,11055168,-795,0,1751903014,12721.636235199992,140.6956295400014,54299.632283520004 2025-07-07,15:43:36.000,188,11055170,-795,0,1751903015,12721.535190549992,140.68153128000267,54299.80696152 2025-07-07,15:43:37.000,188,11055183,-795,0,1751903016,12721.595817339992,140.71677692999947,54300.29605992001 2025-07-07,15:43:38.000,188,11055109,-795,0,1751903017,12721.508245309997,140.6603838900046,54300.19125312 2025-07-07,15:43:39.000,188,11055157,-795,0,1751903018,12721.535190549992,140.6744821500033,54300.037536480006 2025-07-07,15:43:40.000,188,11055153,-795,0,1751903019,12721.467827449997,140.63218736999988,54299.799974400004 2025-07-07,15:43:41.000,188,11055171,-795,0,1751903020,12721.508245309997,140.62513824000052,54299.75805168 2025-07-07,15:43:42.000,188,11055155,-795,0,1751903021,12721.413936969991,140.6462856299986,54299.62529640001 2025-07-07,15:43:43.000,188,11055163,-795,0,1751903022,12721.461091140001,140.58989259000373,54299.95369104 2025-07-07,15:43:44.000,188,11055173,-795,0,1751903023,12721.488036379997,140.54054868000094,54300.037536480006 2025-07-07,15:43:45.000,188,11055169,-795,0,1751903024,12721.393728039991,140.5969417200031,54299.869845600006 2025-07-07,15:43:46.000,188,11055171,-795,0,1751903025,12721.366782799996,140.5475978100003,54299.69516760001 2025-07-07,15:43:47.000,188,11055131,-795,0,1751903026,12721.434145899992,140.57579432999773,54299.22004344001 2025-07-07,15:43:48.000,188,11055155,-795,0,1751903027,12721.373519109991,140.62513824000052,54299.19209496001 2025-07-07,15:43:49.000,188,11055181,-795,0,1751903028,12721.312892319991,140.65333475999796,54299.080301040005 2025-07-07,15:43:50.000,188,11055179,-795,0,1751903029,12721.07712147,140.6462856299986,54299.178120720004 2025-07-07,15:43:51.000,188,11055183,-795,0,1751903030,12721.05017622999,140.75202258000354,54299.345811600004 2025-07-07,15:43:52.000,188,11055171,-795,0,1751903031,12720.98954943999,140.80136648999905,54299.660232 2025-07-07,15:43:53.000,188,11055168,-795,0,1751903032,12720.8952411,140.86480866000056,54299.5903608 2025-07-07,15:43:54.000,188,11055161,-795,0,1751903033,12720.672942869998,140.87890691999928,54299.33183736 2025-07-07,15:43:55.000,188,11055179,-795,0,1751903034,12720.531480359998,140.87890691999928,54299.03837832 2025-07-07,15:43:56.000,188,11055125,-795,0,1751903035,12720.484326190002,140.87185778999992,54299.17113360001 2025-07-07,15:43:57.000,188,11055152,-795,0,1751903036,12720.470853569997,140.81546474999777,54299.345811600004 2025-07-07,15:43:58.000,188,11055163,-795,0,1751903037,12720.457380949993,140.86480866000056,54299.33882448001 2025-07-07,15:43:59.000,188,11055139,-795,0,1751903038,12720.464117260002,140.83661214000313,54299.26196616 2025-07-07,15:44:00.000,188,11055157,-795,0,1751903039,12720.410226779997,140.893005179998,54299.05933968 2025-07-07,15:44:01.000,188,11055197,-795,0,1751903040,12720.457380949993,140.88595604999864,54298.58421552 2025-07-07,15:44:02.000,188,11055134,-795,0,1751903041,12720.470853569997,140.90005431000463,54298.5422928 2025-07-07,15:44:03.000,188,11055117,-795,0,1751903042,12720.403490470002,140.93529996000143,54298.38158904001 2025-07-07,15:44:04.000,188,11055166,-795,0,1751903043,12720.403490470002,140.90005431000463,54298.56325416 2025-07-07,15:44:05.000,188,11055166,-795,0,1751903044,12720.403490470002,140.98464387000422,54298.53530568 2025-07-07,15:44:06.000,188,11055184,-795,0,1751903045,12720.363072610002,141.02693865000037,54298.7519064 2025-07-07,15:44:07.000,188,11055161,-795,0,1751903046,12720.430435709997,141.09038082000188,54298.45146024001 2025-07-07,15:44:08.000,188,11055073,-795,0,1751903047,12720.363072610002,141.16087212000275,54298.35364056001 2025-07-07,15:44:09.000,188,11055166,-795,0,1751903048,12720.464117260002,141.16087212000275,54298.60517688 2025-07-07,15:44:10.000,188,11055104,-795,0,1751903049,12720.430435709997,141.2031668999989,54298.5422928 2025-07-07,15:44:11.000,188,11055180,-795,0,1751903050,12720.410226779997,141.17497038000147,54298.647099600006 2025-07-07,15:44:12.000,188,11055134,-795,0,1751903051,12720.268764269997,141.2031668999989,54298.51434432 2025-07-07,15:44:13.000,188,11055148,-795,0,1751903052,12720.208137479996,141.1890686400002,54298.48639584 2025-07-07,15:44:14.000,188,11055148,-795,0,1751903053,12720.134038069991,141.1538229900034,54298.46543448 2025-07-07,15:44:15.000,188,11055149,-795,0,1751903054,12720.03972973,141.11857733999932,54297.92043912 2025-07-07,15:44:16.000,188,11055134,-795,0,1751903055,12720.05993866,140.99169300000358,54297.99031032 2025-07-07,15:44:17.000,188,11055179,-795,0,1751903056,12720.10035652,140.90005431000463,54297.99031032 2025-07-07,15:44:18.000,188,11055125,-795,0,1751903057,12720.026257109996,140.73792432000482,54297.89249064 2025-07-07,15:44:19.000,188,11055138,-795,0,1751903058,12720.03972973,140.63218736999988,54297.7038384 2025-07-07,15:44:20.000,188,11055196,-795,0,1751903059,12720.006048179996,140.53349955000158,54297.60601872 2025-07-07,15:44:21.000,188,11055160,-795,0,1751903060,12720.134038069991,140.3995660799992,54297.46627632001 2025-07-07,15:44:22.000,188,11055132,-795,0,1751903061,12720.181192240001,140.2515343499981,54297.24268848 2025-07-07,15:44:23.000,188,11055138,-795,0,1751903062,12720.315918439992,140.13169914000173,54297.26364984 2025-07-07,15:44:24.000,188,11055158,-795,0,1751903063,12720.356336299992,140.04710958000214,54297.333521040004 2025-07-07,15:44:25.000,188,11055190,-795,0,1751903064,12720.403490470002,139.93432349999784,54297.41736648 2025-07-07,15:44:26.000,188,11055106,-795,0,1751903065,12720.511271429998,139.83563567999954,54297.41037936 2025-07-07,15:44:27.000,188,11055090,-795,0,1751903066,12720.639261319993,139.78629177000403,54297.36845664 2025-07-07,15:44:28.000,188,11055135,-795,0,1751903067,12720.672942869998,139.7087513400038,54297.29858544001 2025-07-07,15:44:29.000,188,11055168,-795,0,1751903068,12720.807669069989,139.67350568999973,54297.068010480005 2025-07-07,15:44:30.000,188,11055127,-795,0,1751903069,12720.82787799999,139.58891613000014,54296.92826808 2025-07-07,15:44:31.000,188,11055163,-795,0,1751903070,12720.84808692999,139.56776874000207,54296.91429384 2025-07-07,15:44:32.000,188,11055163,-795,0,1751903071,12720.780723829994,139.47613005000312,54296.98416504 2025-07-07,15:44:33.000,188,11055160,-795,0,1751903072,12720.881768479994,139.48317918000248,54297.15185592 2025-07-07,15:44:34.000,188,11055156,-795,0,1751903073,12720.8952411,139.48317918000248,54297.17980440001 2025-07-07,15:44:35.000,188,11055139,-795,0,1751903074,12720.632525009998,139.49022831000184,54296.564937840005 2025-07-07,15:44:36.000,188,11055131,-795,0,1751903075,12720.84808692999,139.48317918000248,54296.70468024001 2025-07-07,15:44:37.000,188,11055145,-795,0,1751903076,12720.794196449999,139.47613005000312,54296.50904088001 2025-07-07,15:44:38.000,188,11055155,-715,0,1751903077,12720.84808692999,139.42678614000033,54296.38327272 2025-07-07,15:44:39.000,188,11055169,-795,0,1751903078,12720.90871371999,139.4338352699997,54296.662757520004 2025-07-07,15:44:40.000,188,11055148,-795,0,1751903079,12720.881768479994,139.3492457100001,54296.516028000005 2025-07-07,15:44:41.000,188,11055128,-795,0,1751903080,12720.95586789,139.36334396999882,54296.53000224 2025-07-07,15:44:42.000,188,11055108,-795,0,1751903081,12720.98954943999,139.2999018000046,54296.21558184 2025-07-07,15:44:43.000,188,11055137,-795,0,1751903082,12721.023230989995,139.27875440999924,54296.15968488 2025-07-07,15:44:44.000,188,11055139,-795,0,1751903083,12721.15122087999,139.17301746000157,54296.36929848001 2025-07-07,15:44:46.000,188,11055167,-795,0,1751903085,12721.21858398,139.05318224999792,54296.54397648 2025-07-07,15:44:47.000,188,11055154,-795,0,1751903086,12721.366782799996,138.9756418199977,54296.634809040006 2025-07-07,15:44:48.000,188,11055165,-795,0,1751903087,12721.407200659996,138.83465922000323,54296.67673176001 2025-07-07,15:44:49.000,188,11055111,-795,0,1751903088,12721.366782799996,138.78531531000044,54296.64878328 2025-07-07,15:44:50.000,188,11055147,-795,0,1751903089,12721.265738149996,138.7430205300043,54296.34135000001 2025-07-07,15:44:51.000,188,11055172,-795,0,1751903090,12721.19163873999,138.757118790003,54296.34135000001 2025-07-07,15:44:52.000,188,11055186,-795,0,1751903091,12721.05017622999,138.70072575000086,54296.25750456 2025-07-07,15:44:53.000,188,11055155,-795,0,1751903092,12720.95586789,138.6936766200015,54296.50904088001 2025-07-07,15:44:54.000,188,11055180,-795,0,1751903093,12720.706624419989,138.63023445,54296.21558184 2025-07-07,15:44:55.000,188,11055154,-795,0,1751903094,12720.612316079998,138.67957836000278,54296.22256896001 2025-07-07,15:44:56.000,188,11055162,-795,0,1751903095,12720.450644639997,138.67957836000278,54296.012955360005 2025-07-07,15:44:57.000,188,11055128,-795,0,1751903096,12720.457380949993,138.68662749000214,54295.93609704001 2025-07-07,15:44:58.000,188,11055117,-795,0,1751903097,12720.504535120002,138.66548010000406,54295.943084160004 2025-07-07,15:44:59.000,188,11055141,-795,0,1751903098,12720.437172019992,138.70072575000086,54295.87321296 2025-07-07,15:45:00.000,188,11055170,-795,0,1751903099,12720.484326190002,138.68662749000214,54296.243530319996 2025-07-07,15:45:01.000,188,11055167,-795,0,1751903100,12720.511271429998,138.77121705000172,54296.19462048 2025-07-07,15:45:02.000,188,11055145,-795,0,1751903101,12720.551689289998,138.757118790003,54296.180646240005 2025-07-07,15:45:03.000,188,11055172,-795,0,1751903102,12720.632525009998,138.80646269999852,54296.19462048 2025-07-07,15:45:04.000,188,11055139,-795,0,1751903103,12720.753778589999,138.78531531000044,54296.061865200005 2025-07-07,15:45:05.000,188,11055152,-795,0,1751903104,12720.747042279989,138.86990487000003,54296.0968008 2025-07-07,15:45:06.000,188,11055172,-795,0,1751903105,12720.652733939998,138.8769539999994,54295.8522516 2025-07-07,15:45:07.000,188,11055139,-795,0,1751903106,12720.639261319993,138.93334704000154,54295.991994 2025-07-07,15:45:08.000,188,11055196,-795,0,1751903107,12720.612316079998,138.96859268999833,54296.15968488 2025-07-07,15:45:09.000,188,11055157,-795,0,1751903108,12720.504535120002,139.08137877000263,54296.180646240005 2025-07-07,15:45:10.000,188,11055135,-795,0,1751903109,12720.491062499997,139.17301746000157,54296.29244016001 2025-07-07,15:45:11.000,188,11055184,-795,0,1751903110,12720.410226779997,139.24350876000244,54295.677573600005 2025-07-07,15:45:12.000,188,11055156,-795,0,1751903111,12720.390017849997,139.2999018000046,54295.67058648001 2025-07-07,15:45:13.000,188,11055197,-795,0,1751903112,12720.450644639997,139.34219658000075,54295.82430312 2025-07-07,15:45:14.000,188,11055181,-795,0,1751903113,12720.470853569997,139.35629483999946,54295.86622584001 2025-07-07,15:45:15.000,188,11055174,-795,0,1751903114,12720.470853569997,139.41973701000097,54295.98500688001 2025-07-07,15:45:16.000,188,11055167,-795,0,1751903115,12720.504535120002,139.44088439999905,54295.97103264 2025-07-07,15:45:17.000,188,11055162,-795,0,1751903116,12720.585370839988,139.4972774400012,54295.92910992 2025-07-07,15:45:18.000,188,11055153,-795,0,1751903117,12720.720097039994,139.56776874000207,54295.7823804 2025-07-07,15:45:19.000,188,11055197,-795,0,1751903118,12720.8952411,139.63121091000357,54295.964045520006 2025-07-07,15:45:20.000,188,11055162,-795,0,1751903119,12721.02996729999,139.70170221000444,54295.99898112 2025-07-07,15:45:21.000,188,11055159,-795,0,1751903120,12721.11080301999,139.7933409000034,54295.991994 2025-07-07,15:45:22.000,188,11055160,-795,0,1751903121,12721.11080301999,139.86383220000425,54296.08981368 2025-07-07,15:45:23.000,188,11055194,-795,0,1751903122,12721.225320289996,139.9554708900032,54296.13872352 2025-07-07,15:45:24.000,188,11055179,-795,0,1751903123,12721.346573869996,140.06825697000022,54296.31340152 2025-07-07,15:45:25.000,188,11055169,-795,0,1751903124,12721.427409589996,140.20923957000196,54296.06885232 2025-07-07,15:45:26.000,188,11055153,-795,0,1751903125,12721.447618519996,140.31497651999962,54295.93609704001 2025-07-07,15:45:27.000,188,11055108,-795,0,1751903126,12721.562135790002,140.448909990002,54296.061865200005 2025-07-07,15:45:28.000,188,11055173,-795,0,1751903127,12721.541926860002,140.53349955000158,54296.15968488 2025-07-07,15:45:29.000,188,11055122,-795,0,1751903128,12721.582344720002,140.56874519999838,54296.2365432 2025-07-07,15:45:30.000,188,11055169,-795,0,1751903129,12721.514981619992,140.6110399800018,54296.20859472 2025-07-07,15:45:31.000,188,11055125,-795,0,1751903130,12721.434145899992,140.65333475999796,54296.19462048 2025-07-07,15:45:32.000,188,11055159,-795,0,1751903131,12721.360046490001,140.6956295400014,54296.04789096 2025-07-07,15:45:33.000,188,11055155,-795,0,1751903132,12721.2994197,140.68858041000203,54295.70552208 2025-07-07,15:45:34.000,188,11055187,-795,0,1751903133,12721.413936969991,140.68858041000203,54296.03391672001 2025-07-07,15:45:35.000,188,11055126,-795,0,1751903134,12721.488036379997,140.7097278000001,54296.17365912001 2025-07-07,15:45:36.000,188,11055116,-795,0,1751903135,12721.616026269992,140.68858041000203,54296.446156800004 2025-07-07,15:45:37.000,188,11055168,-795,0,1751903136,12721.824851879988,140.73792432000482,54296.50205376 2025-07-07,15:45:38.000,188,11055179,-795,0,1751903137,12722.074095349999,140.77316997000162,54296.53698936001 2025-07-07,15:45:39.000,188,11055162,-795,0,1751903138,12722.24923940999,140.8225138800044,54296.46013104001 2025-07-07,15:45:40.000,188,11055135,-795,0,1751903139,12722.565845979996,140.893005179998,54296.3064144 2025-07-07,15:45:41.000,188,11055166,-795,0,1751903140,12722.714044799992,141.01284039000166,54296.26449168 2025-07-07,15:45:42.000,188,11055176,-795,0,1751903141,12722.848770999997,141.07628256000316,54296.27147880001 2025-07-07,15:45:43.000,188,11055174,-795,0,1751903142,12722.936343029993,141.14677386000403,54296.58589920001 2025-07-07,15:45:44.000,188,11055147,-795,0,1751903143,12723.037387679993,141.24546168000234,54296.802499920006 2025-07-07,15:45:45.000,188,11055133,-795,0,1751903144,12722.976760889993,141.33710037000128,54296.92128096001 2025-07-07,15:45:46.000,188,11055185,-795,0,1751903145,12722.815089449992,141.4005425400028,54296.73961584 2025-07-07,15:45:47.000,188,11055182,-795,0,1751903146,12722.700572180001,141.5133286199998,54296.3762856 2025-07-07,15:45:48.000,188,11055153,-795,0,1751903147,12722.572582289991,141.54152514000452,54296.4810924 2025-07-07,15:45:49.000,188,11055160,-795,0,1751903148,12722.45806502,141.56972166000196,54296.57192496 2025-07-07,15:45:50.000,188,11055187,-795,0,1751903149,12722.30986619999,141.59086905000004,54296.77455144001 2025-07-07,15:45:51.000,188,11055150,-795,0,1751903150,12722.14819475999,141.57677079000132,54296.781538560004 2025-07-07,15:45:52.000,188,11055172,-795,0,1751903151,12722.094304279999,141.54857427000388,54296.98416504 2025-07-07,15:45:53.000,188,11055179,-795,0,1751903152,12722.17514,141.54152514000452,54297.17281728 2025-07-07,15:45:54.000,188,11055157,-795,0,1751903153,12722.242503099995,141.49218123000173,54296.900319600005 2025-07-07,15:45:55.000,188,11055140,-795,0,1751903154,12722.323338819995,141.52037774999917,54296.84442264001 2025-07-07,15:45:56.000,188,11055137,-795,0,1751903155,12722.424383469996,141.5133286199998,54296.71166736 2025-07-07,15:45:57.000,188,11055193,-795,0,1751903156,12722.579318600001,141.50627949000045,54296.87935824 2025-07-07,15:45:58.000,188,11055148,-795,0,1751903157,12722.747726349997,141.50627949000045,54297.068010480005 2025-07-07,15:45:59.000,188,11055112,-795,0,1751903158,12722.996969819993,141.52742687999853,54297.36845664 2025-07-07,15:46:00.000,188,11055130,-795,0,1751903159,12723.219268049994,141.5626725300026,54297.36146952 2025-07-07,15:46:01.000,188,11055216,-795,0,1751903160,12723.37420318,141.57677079000132,54297.19377864 2025-07-07,15:46:02.000,188,11055191,-795,0,1751903161,12723.421357349995,141.4992303600011,54297.0749976 2025-07-07,15:46:03.000,188,11055151,-795,0,1751903162,12723.48872044999,141.4639847100043,54297.20775288001 2025-07-07,15:46:04.000,188,11055190,-795,0,1751903163,12723.461775209995,141.43578818999958,54297.31255968 2025-07-07,15:46:05.000,188,11055148,-795,0,1751903164,12723.441566279995,141.3159529800032,54297.62698008 2025-07-07,15:46:06.000,188,11055182,-795,0,1751903165,12723.259685909994,141.2877564599985,54297.58505736 2025-07-07,15:46:07.000,188,11055187,-635,0,1751903166,12723.199059119994,141.22431429000426,54297.75973536001 2025-07-07,15:46:08.000,188,11055153,-795,0,1751903167,12723.158641259994,141.11152820999996,54297.62698008 2025-07-07,15:46:09.000,188,11055175,-795,0,1751903168,12723.098014469993,141.0551351699978,54297.36146952 2025-07-07,15:46:10.000,188,11055111,-795,0,1751903169,12723.057596609993,141.02693865000037,54297.34050816 2025-07-07,15:46:11.000,188,11055161,-795,0,1751903170,12722.889188859997,141.0057912600023,54297.15884304001 2025-07-07,15:46:12.000,188,11055164,-795,0,1751903171,12722.855507309992,140.96349647999887,54297.43832784 2025-07-07,15:46:13.000,188,11055152,-795,0,1751903172,12722.922870410002,140.93529996000143,54297.48025056 2025-07-07,15:46:14.000,188,11055186,-795,0,1751903173,12723.037387679993,140.9423490900008,54297.787683840004 2025-07-07,15:46:15.000,188,11055130,-795,0,1751903174,12723.145168639989,140.92825083000207,54297.955374720004 2025-07-07,15:46:16.000,188,11055141,-795,0,1751903175,12723.232740669999,140.96349647999887,54297.58505736 2025-07-07,15:46:17.000,188,11055152,-795,0,1751903176,12723.421357349995,140.9564473499995,54297.72479976 2025-07-07,15:46:18.000,188,11055116,-795,0,1751903177,12723.643655579996,140.98464387000422,54297.836593680004 2025-07-07,15:46:19.000,188,11055116,-795,0,1751903178,12723.731227609991,141.0057912600023,54298.01127168 2025-07-07,15:46:20.000,188,11055151,-795,0,1751903179,12723.825535949996,141.0410369099991,54298.03223304 2025-07-07,15:46:21.000,188,11055161,-795,0,1751903180,12723.872690119992,141.09038082000188,54298.10909136 2025-07-07,15:46:22.000,188,11055148,-795,0,1751903181,12723.919844290001,141.06218430000445,54298.20691104 2025-07-07,15:46:23.000,188,11055127,-795,0,1751903182,12724.000680010002,141.1538229900034,54298.13703984001 2025-07-07,15:46:24.000,188,11055196,-795,0,1751903183,12724.027625249997,141.14677386000403,54298.23485952001 2025-07-07,15:46:25.000,188,11055177,-795,0,1751903184,12723.973734769992,141.1890686400002,54298.18594968001 2025-07-07,15:46:26.000,188,11055124,-795,0,1751903185,12723.845744879996,141.19611776999955,54298.11607848001 2025-07-07,15:46:27.000,188,11055133,-795,0,1751903186,12723.805327019996,141.2525108100017,54298.46543448 2025-07-07,15:46:28.000,188,11055171,-795,0,1751903187,12723.731227609991,141.2525108100017,54298.30473072001 2025-07-07,15:46:29.000,188,11055135,-795,0,1751903188,12723.54934723999,141.34414950000064,54298.311717840006 2025-07-07,15:46:30.000,188,11055152,-795,0,1751903189,12723.50892937999,141.42873906000023,54298.26280800001 2025-07-07,15:46:31.000,188,11055152,-795,0,1751903190,12723.35399425,141.4639847100043,54298.32569208 2025-07-07,15:46:32.000,188,11055180,-795,0,1751903191,12723.199059119994,141.5133286199998,54298.35364056001 2025-07-07,15:46:33.000,188,11055163,-795,0,1751903192,12723.044123989988,141.57677079000132,54298.2977436 2025-07-07,15:46:34.000,188,11055142,-795,0,1751903193,12722.740990040002,141.57677079000132,54298.50037008001 2025-07-07,15:46:35.000,188,11055164,-795,0,1751903194,12722.754462659992,141.55562340000324,54298.744919280005 2025-07-07,15:46:36.000,188,11055160,-795,0,1751903195,12722.653418009992,141.60496730999876,54298.65408672 2025-07-07,15:46:37.000,188,11055135,-795,0,1751903196,12722.599527530001,141.5133286199998,54298.56325416 2025-07-07,15:46:38.000,188,11055196,-795,0,1751903197,12722.55910967,141.48513210000237,54298.56325416 2025-07-07,15:46:39.000,188,11055155,-795,0,1751903198,12722.545637049996,141.40759167000215,54298.675048080004 2025-07-07,15:46:40.000,188,11055171,-795,0,1751903199,12722.511955499991,141.27365819999977,54298.696009440006 2025-07-07,15:46:41.000,188,11055133,-795,0,1751903200,12722.47827395,141.18201951000083,54298.82876472 2025-07-07,15:46:42.000,188,11055159,-795,0,1751903201,12722.35702037,141.06218430000445,54298.73793216001 2025-07-07,15:46:43.000,188,11055091,-795,0,1751903202,12722.35702037,141.02693865000037,54298.80780336001 2025-07-07,15:46:44.000,188,11055088,-795,0,1751903203,12722.303129889995,140.9423490900008,54298.77286776 2025-07-07,15:46:45.000,188,11055139,-795,0,1751903204,12722.23576679,140.90005431000463,54298.626138240004 2025-07-07,15:46:46.000,188,11055158,-795,0,1751903205,12722.06735903999,140.893005179998,54298.35364056001 2025-07-07,15:46:47.000,188,11055174,-795,0,1751903206,12721.973050699999,140.8084156199984,54298.479408720006 2025-07-07,15:46:48.000,188,11055131,-795,0,1751903207,12721.905687599989,140.7590717100029,54298.90562304001 2025-07-07,15:46:49.000,188,11055172,-795,0,1751903208,12721.683389370002,140.78021910000098,54298.84972608 2025-07-07,15:46:50.000,188,11055144,-795,0,1751903209,12721.501509000002,140.73792432000482,54298.78684200001 2025-07-07,15:46:51.000,188,11055171,-795,0,1751903210,12721.23879291,140.7308751899982,54298.5422928 2025-07-07,15:46:52.000,188,11055113,-795,0,1751903211,12721.17816612,140.72382605999883,54298.40255040001 2025-07-07,15:46:53.000,188,11055111,-795,0,1751903212,12721.03670361,140.70267867000075,54298.44447312 2025-07-07,15:46:54.000,188,11055109,-795,0,1751903213,12720.8952411,140.63923649999924,54298.3676148 2025-07-07,15:46:55.000,188,11055126,-795,0,1751903214,12720.760514899994,140.60399085000245,54298.44447312 2025-07-07,15:46:56.000,188,11055168,-795,0,1751903215,12720.585370839988,140.51940129000286,54298.10210424 2025-07-07,15:46:57.000,188,11055146,-755,0,1751903216,12720.551689289998,140.4841556399988,54298.08114288 2025-07-07,15:46:58.000,188,11055093,-795,0,1751903217,12720.551689289998,140.37136956000177,54298.13005272 2025-07-07,15:46:59.000,188,11055170,-795,0,1751903218,12720.524744050002,140.37136956000177,54297.85056792001 2025-07-07,15:47:00.000,188,11055113,-795,0,1751903219,12720.497798809993,140.25858348000475,54297.78069672001 2025-07-07,15:47:01.000,188,11055149,-795,0,1751903220,12720.450644639997,140.20923957000196,54297.738774000005 2025-07-07,15:47:02.000,188,11055176,-795,0,1751903221,12720.423699400002,140.1387482700011,54297.99729744001 2025-07-07,15:47:03.000,188,11055157,-795,0,1751903222,12720.491062499997,140.117600880003,54298.24883376 2025-07-07,15:47:04.000,188,11055121,-795,0,1751903223,12720.544952980003,140.0894043599983,54298.2278724 2025-07-07,15:47:05.000,188,11055177,-795,0,1751903224,12720.450644639997,140.1035026200043,54298.15101408 2025-07-07,15:47:06.000,188,11055096,-795,0,1751903225,12720.390017849997,140.08235522999894,54297.66191568001 2025-07-07,15:47:07.000,188,11055130,-795,0,1751903226,12720.369808919997,140.07530609999958,54297.75973536001 2025-07-07,15:47:08.000,188,11055099,-795,0,1751903227,12720.309182129997,140.02596219000407,54297.808645200006 2025-07-07,15:47:09.000,188,11055136,-795,0,1751903228,12720.255291649992,140.02596219000407,54297.976336080006 2025-07-07,15:47:10.000,188,11055166,-795,0,1751903229,12720.147510689996,140.0048147999987,54298.06716864001 2025-07-07,15:47:11.000,188,11055139,-795,0,1751903230,12720.026257109996,139.99776566999935,54298.074155760005 2025-07-07,15:47:12.000,188,11055137,-795,0,1751903231,12719.97910294,139.96956915000192,54297.955374720004 2025-07-07,15:47:13.000,188,11055185,-795,0,1751903232,12720.05320234999,139.94137263000448,54297.89249064 2025-07-07,15:47:14.000,188,11055164,-795,0,1751903233,12720.066674969996,139.82153742000082,54297.80165808001 2025-07-07,15:47:15.000,188,11055170,-795,0,1751903234,12720.05993866,139.72284960000252,54297.75973536001 2025-07-07,15:47:16.000,188,11055146,-795,0,1751903235,12720.113829139991,139.5607196100027,54297.55710888 2025-07-07,15:47:17.000,188,11055121,-795,0,1751903236,12720.228346409996,139.37744223000482,54297.71082552001 2025-07-07,15:47:18.000,188,11055151,-795,0,1751903237,12720.383281540002,139.25760702000116,54297.68287704001 2025-07-07,15:47:19.000,188,11055120,-795,0,1751903238,12720.659470249993,139.16596833000222,54297.80165808001 2025-07-07,15:47:20.000,188,11055163,-795,0,1751903239,12720.854823239999,139.03203485999984,54297.54313464001 2025-07-07,15:47:21.000,188,11055119,-795,0,1751903240,12721.07038515999,138.93334704000154,54297.284611200004 2025-07-07,15:47:22.000,188,11055154,-795,0,1751903241,12721.19837505,138.82761009000387,54297.12390744 2025-07-07,15:47:23.000,188,11055129,-795,0,1751903242,12721.292683389991,138.757118790003,54297.165830160004 2025-07-07,15:47:24.000,188,11055144,-795,0,1751903243,12721.501509000002,138.68662749000214,54297.29159832 2025-07-07,15:47:25.000,188,11055124,-795,0,1751903244,12721.636235199992,138.70072575000086,54297.389418 2025-07-07,15:47:26.000,188,11055159,-795,0,1751903245,12721.595817339992,138.6936766200015,54297.068010480005 2025-07-07,15:47:27.000,188,11055135,-795,0,1751903246,12721.831588189998,138.65138183999807,54297.32653392001 2025-07-07,15:47:28.000,188,11055082,-795,0,1751903247,12721.905687599989,138.61613619000127,54297.56409600001 2025-07-07,15:47:29.000,188,11055136,-795,0,1751903248,12721.892214979998,138.63728357999935,54297.5990316 2025-07-07,15:47:30.000,188,11055149,-795,0,1751903249,12721.865269739988,138.60203793000255,54297.689864160006 2025-07-07,15:47:31.000,188,11055081,-795,0,1751903250,12721.703598300002,138.61613619000127,54297.56409600001 2025-07-07,15:47:32.000,188,11055125,-795,0,1751903251,12721.636235199992,138.60203793000255,54297.522173280006 2025-07-07,15:47:33.000,188,11055161,-795,0,1751903252,12721.717070919993,138.58793967000383,54297.75274824 2025-07-07,15:47:34.000,188,11055182,-795,0,1751903253,12721.696861989993,138.63023445,54297.5291604 2025-07-07,15:47:35.000,188,11055144,-795,0,1751903254,12721.589081029997,138.66548010000406,54297.46627632001 2025-07-07,15:47:36.000,188,11055094,-795,0,1751903255,12721.642971510002,138.6584309700047,54297.48025056 2025-07-07,15:47:37.000,188,11055133,-795,0,1751903256,12721.777697709993,138.68662749000214,54297.668902800004 2025-07-07,15:47:38.000,188,11055168,-795,0,1751903257,12721.892214979998,138.65138183999807,54297.619992960004 2025-07-07,15:47:39.000,188,11055136,-795,0,1751903258,12722.020204869994,138.75006966000365,54297.522173280006 2025-07-07,15:47:40.000,188,11055142,-795,0,1751903259,12722.161667379994,138.77826618000108,54297.55710888 2025-07-07,15:47:41.000,188,11055142,-795,0,1751903260,12722.24923940999,138.86285574000067,54297.21474 2025-07-07,15:47:42.000,188,11055171,-795,0,1751903261,12722.39070191999,138.8910522599981,54297.235701360005 2025-07-07,15:47:43.000,188,11055166,-795,0,1751903262,12722.552373359991,138.8769539999994,54297.36845664 2025-07-07,15:47:44.000,188,11055141,-795,0,1751903263,12722.666890629996,138.8417083500026,54297.668902800004 2025-07-07,15:47:45.000,188,11055144,-795,0,1751903264,12722.660154320001,138.83465922000323,54297.93441336 2025-07-07,15:47:46.000,188,11055138,-795,0,1751903265,12722.653418009992,138.79941356999916,54297.7737096 2025-07-07,15:47:47.000,188,11055162,-795,0,1751903266,12722.660154320001,138.78531531000044,54297.78069672001 2025-07-07,15:47:48.000,188,11055133,-795,0,1751903267,12722.693835869992,138.7923644399998,54297.55012176 2025-07-07,15:47:49.000,188,11055117,-795,0,1751903268,12722.707308489997,138.76416792000236,54297.66191568001 2025-07-07,15:47:50.000,188,11055119,-795,0,1751903269,12722.687099559997,138.75006966000365,54297.787683840004 2025-07-07,15:47:51.000,188,11055122,-795,0,1751903270,12722.626472769996,138.7430205300043,54297.836593680004 2025-07-07,15:47:52.000,188,11055152,-795,0,1751903271,12722.491746569991,138.70072575000086,54298.04620728001 2025-07-07,15:47:53.000,188,11055152,-795,0,1751903272,12722.33681144,138.66548010000406,54297.913452 2025-07-07,15:47:54.000,188,11055149,-795,0,1751903273,12722.25597572,138.70072575000086,54298.074155760005 2025-07-07,15:47:55.000,188,11055141,-675,0,1751903274,12722.10777689999,138.75006966000365,54297.88550352 2025-07-07,15:47:56.000,188,11055164,-795,0,1751903275,12721.912423909998,138.8205609600045,54297.66191568001 2025-07-07,15:47:57.000,188,11055130,-795,0,1751903276,12721.824851879988,138.8769539999994,54297.668902800004 2025-07-07,15:47:58.000,188,11055151,-795,0,1751903277,12721.723807230002,138.94744530000025,54297.67588992 2025-07-07,15:47:59.000,188,11055155,-795,0,1751903278,12721.663180440002,139.02498573000048,54297.787683840004 2025-07-07,15:48:00.000,188,11055147,-795,0,1751903279,12721.656444129992,139.07432964000327,54297.82261944 2025-07-07,15:48:01.000,188,11055114,-715,0,1751903280,12721.562135790002,139.19416484999965,54297.78069672001 2025-07-07,15:48:02.000,188,11055168,-795,0,1751903281,12721.494772689992,139.29285266999796,54297.5291604 2025-07-07,15:48:03.000,188,11055062,-795,0,1751903282,12721.501509000002,139.41973701000097,54297.38243088 2025-07-07,15:48:04.000,188,11055129,-795,0,1751903283,12721.393728039991,139.532523089998,54297.37544376001 2025-07-07,15:48:05.000,188,11055141,-795,0,1751903284,12721.407200659996,139.62416178000421,54297.619992960004 2025-07-07,15:48:06.000,188,11055179,-795,0,1751903285,12721.265738149996,139.68760394999845,54297.7038384 2025-07-07,15:48:07.000,188,11055131,-795,0,1751903286,12721.326364939996,139.73694786000124,54297.75973536001 2025-07-07,15:48:08.000,188,11055140,-795,0,1751903287,12721.205111359995,139.75104611999996,54297.74576112 2025-07-07,15:48:09.000,188,11055138,-795,0,1751903288,12721.25226552999,139.80039003000275,54297.69685128 2025-07-07,15:48:10.000,188,11055110,-795,0,1751903289,12721.164693499995,139.75104611999996,54297.58505736 2025-07-07,15:48:11.000,188,11055140,-795,0,1751903290,12720.982813129995,139.75104611999996,54297.5291604 2025-07-07,15:48:12.000,188,11055149,-795,0,1751903291,12720.834614309999,139.73694786000124,54297.389418 2025-07-07,15:48:13.000,188,11055153,-795,0,1751903292,12720.794196449999,139.6805548199991,54297.640954320006 2025-07-07,15:48:14.000,188,11055120,-795,0,1751903293,12720.733569659998,139.72284960000252,54297.66191568001 2025-07-07,15:48:15.000,188,11055151,-795,0,1751903294,12720.780723829994,139.7087513400038,54297.80165808001 2025-07-07,15:48:16.000,188,11055178,-795,0,1751903295,12720.686415489989,139.73694786000124,54297.619992960004 2025-07-07,15:48:17.000,188,11055106,-795,0,1751903296,12720.639261319993,139.71580047000316,54297.34050816 2025-07-07,15:48:18.000,188,11055097,-795,0,1751903297,12720.551689289998,139.73694786000124,54297.43134072 2025-07-07,15:48:19.000,188,11055165,-795,0,1751903298,12720.551689289998,139.73694786000124,54297.32653392001 2025-07-07,15:48:20.000,188,11055113,-795,0,1751903299,12720.457380949993,139.77219350999803,54297.61300584001 2025-07-07,15:48:21.000,188,11055194,-795,0,1751903300,12720.363072610002,139.75809524999931,54297.22172712 2025-07-07,15:48:22.000,188,11055197,-795,0,1751903301,12720.369808919997,139.81448829000146,54297.19377864 2025-07-07,15:48:23.000,188,11055134,-795,0,1751903302,12720.423699400002,139.8567830700049,54297.284611200004 2025-07-07,15:48:24.000,188,11055131,-795,0,1751903303,12720.477589879993,139.9061269800004,54297.08897184001 2025-07-07,15:48:25.000,188,11055128,-795,0,1751903304,12720.484326190002,139.94137263000448,54297.0051264 2025-07-07,15:48:26.000,188,11055100,-795,0,1751903305,12720.376545229992,140.01186392999807,54296.73961584 2025-07-07,15:48:27.000,188,11055121,-795,0,1751903306,12720.329391059997,140.06120784000086,54297.08198472 2025-07-07,15:48:28.000,188,11055130,-795,0,1751903307,12720.342863680002,140.18104305000452,54297.34050816 2025-07-07,15:48:29.000,188,11055147,-795,0,1751903308,12720.369808919997,140.1387482700011,54297.389418 2025-07-07,15:48:30.000,188,11055176,-795,0,1751903309,12720.336127369992,140.21628870000131,54297.165830160004 2025-07-07,15:48:31.000,188,11055144,-795,0,1751903310,12720.336127369992,140.2656326100041,54296.998139280004 2025-07-07,15:48:32.000,188,11055141,-795,0,1751903311,12720.363072610002,140.29382913000154,54297.068010480005 2025-07-07,15:48:33.000,188,11055141,-795,0,1751903312,12720.416963089992,140.32907477999834,54297.116920320004 2025-07-07,15:48:34.000,188,11055084,-795,0,1751903313,12720.282236890002,140.32202564999898,54297.31255968 2025-07-07,15:48:35.000,188,11055107,-795,0,1751903314,12720.248555339997,140.3361239099977,54297.26364984 2025-07-07,15:48:36.000,188,11055189,-795,0,1751903315,12719.99257555999,140.37841869000113,54297.04006200001 2025-07-07,15:48:37.000,188,11055157,-795,0,1751903316,12719.95215769999,140.41366433999792,54297.04704912 2025-07-07,15:48:38.000,188,11055142,-795,0,1751903317,12719.91173983999,140.47005738000007,54296.970190800006 2025-07-07,15:48:39.000,188,11055145,-795,0,1751903318,12719.85784936,140.4841556399988,54297.05403624 2025-07-07,15:48:40.000,188,11055163,-795,0,1751903319,12719.682705299994,140.5123521600035,54296.94224232001 2025-07-07,15:48:41.000,188,11055111,-795,0,1751903320,12719.64902374999,140.50530303000414,54296.970190800006 2025-07-07,15:48:42.000,188,11055141,-795,0,1751903321,12719.507561239989,140.55464693999966,54296.96320368001 2025-07-07,15:48:43.000,188,11055128,-795,0,1751903322,12719.325680870003,140.63923649999924,54296.72564160001 2025-07-07,15:48:44.000,188,11055060,-795,0,1751903323,12719.278526699993,140.7590717100029,54296.613847680004 2025-07-07,15:48:45.000,188,11055171,-795,0,1751903324,12719.231372529997,140.76612084000226,54296.57192496 2025-07-07,15:48:46.000,188,11055072,-795,0,1751903325,12719.049492159997,140.90005431000463,54296.516028000005 2025-07-07,15:48:47.000,188,11055135,-795,0,1751903326,12719.056228469992,140.9212017000027,54296.67673176001 2025-07-07,15:48:48.000,188,11055122,-795,0,1751903327,12718.975392749991,140.99169300000358,54297.0051264 2025-07-07,15:48:49.000,188,11055134,-715,0,1751903328,12718.941711200001,141.04808603999845,54297.019100640005 2025-07-07,15:48:50.000,188,11055076,-795,0,1751903329,12718.83393023999,141.1538229900034,54296.998139280004 2025-07-07,15:48:51.000,188,11055065,-795,0,1751903330,12718.665522489995,141.16087212000275,54296.71166736 2025-07-07,15:48:52.000,188,11055103,-795,0,1751903331,12718.604895699995,141.23136342000362,54296.4810924 2025-07-07,15:48:53.000,188,11055163,-795,0,1751903332,12718.63857725,141.23841255000298,54296.53698936001 2025-07-07,15:48:54.000,188,11055159,-795,0,1751903333,12718.665522489995,141.28070732999913,54296.64878328 2025-07-07,15:48:55.000,188,11055153,-795,0,1751903334,12718.69920404,141.30890385000384,54296.87935824 2025-07-07,15:48:56.000,188,11055114,-795,0,1751903335,12718.67899511,141.3159529800032,54296.73961584 2025-07-07,15:48:57.000,188,11055129,-795,0,1751903336,12718.77330344999,141.30185472000448,54296.77455144001 2025-07-07,15:48:58.000,188,11055073,-795,0,1751903337,12718.83393023999,141.35119863,54296.683718880005 2025-07-07,15:48:59.000,188,11055161,-795,0,1751903338,12718.914765959991,141.33005124000192,54296.39025984001 2025-07-07,15:49:00.000,188,11055136,-795,0,1751903339,12718.914765959991,141.29480558999785,54296.43916968001 2025-07-07,15:49:01.000,188,11055131,-795,0,1751903340,12718.941711200001,141.28070732999913,54296.32038864001 2025-07-07,15:49:02.000,188,11055192,-795,0,1751903341,12718.86087548,141.27365819999977,54296.564937840005 2025-07-07,15:49:03.000,188,11055113,-795,0,1751903342,12718.827193929996,141.24546168000234,54296.58589920001 2025-07-07,15:49:04.000,188,11055136,-795,0,1751903343,12718.82045762,141.24546168000234,54296.70468024001 2025-07-07,15:49:05.000,188,11055147,-795,0,1751903344,12718.67225879999,141.2877564599985,54296.5509636 2025-07-07,15:49:06.000,188,11055091,-795,0,1751903345,12718.436487949999,141.28070732999913,54295.90116144 2025-07-07,15:49:07.000,188,11055136,-795,0,1751903346,12718.321970679994,141.29480558999785,54295.95007128 2025-07-07,15:49:08.000,188,11055107,-795,0,1751903347,12718.180508169993,141.3159529800032,54296.01994248 2025-07-07,15:49:09.000,188,11055150,-795,0,1751903348,12718.079463519993,141.2877564599985,54296.28545304 2025-07-07,15:49:10.000,188,11055143,-795,0,1751903349,12717.863901600002,141.2877564599985,54296.31340152 2025-07-07,15:49:11.000,188,11055146,-795,0,1751903350,12717.729175399996,141.2525108100017,54296.12474928001 2025-07-07,15:49:12.000,188,11055128,-795,0,1751903351,12717.587712889996,141.27365819999977,54296.15968488 2025-07-07,15:49:13.000,188,11055137,-795,0,1751903352,12717.54055872,141.2525108100017,54296.21558184 2025-07-07,15:49:14.000,188,11055037,-795,0,1751903353,12717.43277775999,141.2031668999989,54296.15269776001 2025-07-07,15:49:15.000,188,11055100,-795,0,1751903354,12717.41256882999,141.22431429000426,54296.01994248 2025-07-07,15:49:16.000,188,11055164,-795,0,1751903355,12717.304787869994,141.17497038000147,54296.14571064 2025-07-07,15:49:17.000,188,11055157,-795,0,1751903356,12717.35194203999,141.19611776999955,54296.14571064 2025-07-07,15:49:18.000,188,11055132,-795,0,1751903357,12717.33846942,141.23136342000362,54296.13872352 2025-07-07,15:49:19.000,188,11055154,-795,0,1751903358,12717.405832519995,141.24546168000234,54295.97801976 2025-07-07,15:49:20.000,188,11055144,-795,0,1751903359,12717.37888728,141.2666090700004,54295.991994 2025-07-07,15:49:21.000,188,11055141,-795,0,1751903360,12717.385623589995,141.30890385000384,54295.99898112 2025-07-07,15:49:22.000,188,11055084,-795,0,1751903361,12717.37215096999,141.30185472000448,54295.87321296 2025-07-07,15:49:23.000,188,11055040,-795,0,1751903362,12717.33846942,141.2525108100017,54295.81731600001 2025-07-07,15:49:24.000,188,11055131,-795,0,1751903363,12717.33173310999,141.2172651600049,54295.894174320005 2025-07-07,15:49:25.000,188,11055145,-795,0,1751903364,12717.345205729995,141.25955994000105,54295.845264480005 2025-07-07,15:49:26.000,188,11055107,-795,0,1751903365,12717.217215839999,141.2172651600049,54295.67058648001 2025-07-07,15:49:27.000,188,11055158,-795,0,1751903366,12717.264370009994,141.21021602999826,54295.54481832 2025-07-07,15:49:28.000,188,11055094,-795,0,1751903367,12717.27110631999,141.1890686400002,54295.67058648001 2025-07-07,15:49:29.000,188,11055155,-795,0,1751903368,12717.25089738999,141.2172651600049,54295.90116144 2025-07-07,15:49:30.000,188,11055051,-795,0,1751903369,12717.197006909999,141.23136342000362,54296.131736400006 2025-07-07,15:49:31.000,188,11055120,-795,0,1751903370,12717.082489639994,141.2525108100017,54295.93609704001 2025-07-07,15:49:32.000,188,11055103,-795,0,1751903371,12716.981444989993,141.2877564599985,54295.76840616001 2025-07-07,15:49:33.000,188,11055102,-795,0,1751903372,12716.988181299988,141.30890385000384,54296.012955360005 2025-07-07,15:49:34.000,188,11055146,-795,0,1751903373,12716.981444989993,141.35119863,54295.796354640006 2025-07-07,15:49:35.000,188,11055146,-795,0,1751903374,12716.880400339993,141.44283731999894,54295.677573600005 2025-07-07,15:49:36.000,188,11055168,-795,0,1751903375,12716.772619379997,141.55562340000324,54295.54481832 2025-07-07,15:49:37.000,188,11055106,-795,0,1751903376,12716.779355689992,141.5626725300026,54295.85923872 2025-07-07,15:49:38.000,188,11055075,-795,0,1751903377,12716.664838420002,141.71775339000305,54295.81731600001 2025-07-07,15:49:39.000,188,11055126,-795,0,1751903378,12716.752410449997,141.80234295000264,54295.97801976 2025-07-07,15:49:40.000,188,11055117,-795,0,1751903379,12716.664838420002,141.85168685999815,54296.00596824001 2025-07-07,15:49:41.000,188,11055159,-795,0,1751903380,12716.577266389992,141.9574238100031,54295.56577968 2025-07-07,15:49:42.000,188,11055143,-795,0,1751903381,12716.570530079996,141.97857120000117,54295.37712744 2025-07-07,15:49:43.000,188,11055167,-795,0,1751903382,12716.563793770001,142.04906250000204,54295.51686984 2025-07-07,15:49:44.000,188,11055153,-795,0,1751903383,12716.523375910001,142.03496424000332,54295.67058648001 2025-07-07,15:49:45.000,188,11055145,-795,0,1751903384,12716.476221739991,142.07020989000011,54295.65661224 2025-07-07,15:49:46.000,188,11055119,-795,0,1751903385,12716.37517708999,142.07725901999947,54295.3980888 2025-07-07,15:49:47.000,188,11055093,-795,0,1751903386,12716.476221739991,142.1054555400042,54295.53084408001 2025-07-07,15:49:48.000,188,11055153,-795,0,1751903387,12716.523375910001,142.17594683999778,54295.51686984 2025-07-07,15:49:49.000,188,11055138,-795,0,1751903388,12716.590739009996,142.23233987999993,54295.62167664001 2025-07-07,15:49:50.000,188,11055128,-795,0,1751903389,12716.543584840001,142.22529075000057,54295.69853496001 2025-07-07,15:49:51.000,188,11055093,-795,0,1751903390,12716.543584840001,142.21119249000185,54295.845264480005 2025-07-07,15:49:52.000,188,11055135,-795,0,1751903391,12716.530112219996,142.2182416200012,54295.87321296 2025-07-07,15:49:53.000,188,11055106,-795,0,1751903392,12716.543584840001,142.23233987999993,54295.9221228 2025-07-07,15:49:54.000,188,11055123,-795,0,1751903393,12716.523375910001,142.22529075000057,54295.908148559996 2025-07-07,15:49:55.000,188,11055142,-795,0,1751903394,12716.530112219996,142.32397856999887,54295.58674104 2025-07-07,15:49:56.000,188,11055130,-795,0,1751903395,12716.489694359996,142.37332248000166,54295.44699864 2025-07-07,15:49:57.000,188,11055141,-795,0,1751903396,12716.570530079996,142.41561725999782,54295.48892136 2025-07-07,15:49:58.000,188,11055135,-795,0,1751903397,12716.584002700001,142.4649611700006,54295.59372816 2025-07-07,15:49:59.000,188,11055145,-795,0,1751903398,12716.604211630001,142.55659985999955,54295.70552208 2025-07-07,15:50:00.000,188,11055136,-795,0,1751903399,12716.745674140002,142.59184551000362,54295.90116144 2025-07-07,15:50:01.000,188,11055147,-795,0,1751903400,12716.799564619992,142.73282810999808,54295.88020008 2025-07-07,15:50:02.000,188,11055140,-795,0,1751903401,12716.806300930002,142.90200723000453,54295.63565088 2025-07-07,15:50:03.000,188,11055141,-795,0,1751903402,12716.779355689992,142.97249852999812,54295.47494712 2025-07-07,15:50:04.000,188,11055107,-795,0,1751903403,12716.839982479993,143.05003895999835,54295.607702400004 2025-07-07,15:50:05.000,188,11055129,-795,0,1751903404,12716.941027129993,143.15577591000329,54295.69154784 2025-07-07,15:50:06.000,188,11055134,-795,0,1751903405,12716.833246169997,143.15577591000329,54295.52385696 2025-07-07,15:50:07.000,188,11055097,-795,0,1751903406,12716.941027129993,143.2544637300016,54295.66359936 2025-07-07,15:50:08.000,188,11055125,-795,0,1751903407,12716.981444989993,143.29675850999774,54295.83827736001 2025-07-07,15:50:09.000,188,11055126,-795,0,1751903408,12716.947763439988,143.38839720000396,54295.63565088 2025-07-07,15:50:10.000,188,11055140,-795,0,1751903409,12716.893872959998,143.40954459000204,54295.46796 2025-07-07,15:50:11.000,188,11055134,-795,0,1751903410,12716.941027129993,143.43069198000012,54295.46796 2025-07-07,15:50:12.000,188,11055108,-795,0,1751903411,12716.927554510003,143.43774110999948,54295.90116144 2025-07-07,15:50:13.000,188,11055096,-795,0,1751903412,12716.994917609998,143.43774110999948,54296.0269296 2025-07-07,15:50:14.000,188,11055145,-795,0,1751903413,12716.988181299988,143.40954459000204,54296.11776216 2025-07-07,15:50:15.000,188,11055103,-795,0,1751903414,12716.954499749998,143.39544633000332,54296.08981368 2025-07-07,15:50:16.000,188,11055117,-795,0,1751903415,12717.021862849993,143.3813480700046,54295.81032888 2025-07-07,15:50:17.000,188,11055166,-795,0,1751903416,12717.055544399998,143.3531515499999,54295.97801976 2025-07-07,15:50:18.000,188,11055139,-795,0,1751903417,12717.116171189999,143.3672498099986,54296.08981368 2025-07-07,15:50:19.000,188,11055110,-795,0,1751903418,12717.089225949989,143.39544633000332,54296.05487808001 2025-07-07,15:50:20.000,188,11055138,-795,0,1751903419,12717.129643809989,143.36020067999925,54296.34135000001 2025-07-07,15:50:21.000,188,11055133,-795,0,1751903420,12717.089225949989,143.42364285000076,54296.243530319996 2025-07-07,15:50:22.000,188,11055092,-795,0,1751903421,12717.042071779993,143.4518393699982,54296.28545304 2025-07-07,15:50:23.000,188,11055149,-795,0,1751903422,12717.129643809989,143.48708502000227,54296.04789096 2025-07-07,15:50:24.000,188,11055159,-795,0,1751903423,12717.170061669989,143.5646254500025,54295.964045520006 2025-07-07,15:50:25.000,188,11055148,-795,0,1751903424,12717.217215839999,143.64216588000272,54296.061865200005 2025-07-07,15:50:26.000,188,11055128,-795,0,1751903425,12717.109434879989,143.7126571800036,54295.88020008 2025-07-07,15:50:27.000,188,11055148,-795,0,1751903426,12717.069017019989,143.76905021999846,54296.08981368 2025-07-07,15:50:28.000,188,11055098,-795,0,1751903427,12717.075753329998,143.8254432600006,54296.34135000001 2025-07-07,15:50:29.000,188,11055159,-795,0,1751903428,12717.095962259998,143.96642586000235,54296.6208348 2025-07-07,15:50:30.000,188,11055149,-795,0,1751903429,12717.156589049999,144.0369171600032,54296.43916968001 2025-07-07,15:50:31.000,188,11055138,-795,0,1751903430,12717.176797979999,144.1849488900043,54296.43916968001 2025-07-07,15:50:32.000,188,11055128,-795,0,1751903431,12717.197006909999,144.27658758000325,54296.4810924 2025-07-07,15:50:33.000,188,11055149,-795,0,1751903432,12717.23068845999,144.34002975000476,54296.62782192001 2025-07-07,15:50:34.000,188,11055101,-795,0,1751903433,12717.244161079994,144.38937366000027,54296.92128096001 2025-07-07,15:50:35.000,188,11055109,-795,0,1751903434,12717.19027059999,144.48806147999858,54296.88634536 2025-07-07,15:50:36.000,188,11055153,-795,0,1751903435,12717.122907499994,144.53740539000137,54296.76756432 2025-07-07,15:50:37.000,188,11055151,-795,0,1751903436,12717.156589049999,144.62199495000095,54296.72564160001 2025-07-07,15:50:38.000,188,11055136,-795,0,1751903437,12717.122907499994,144.63609320999967,54296.802499920006 2025-07-07,15:50:39.000,188,11055148,-795,0,1751903438,12717.048808089989,144.69248625000182,54296.71166736 2025-07-07,15:50:40.000,188,11055107,-795,0,1751903439,12717.116171189999,144.66428973000438,54296.71865448 2025-07-07,15:50:41.000,188,11055161,-795,0,1751903440,12717.062280709994,144.68543712000246,54297.02608776 2025-07-07,15:50:42.000,188,11055052,-795,0,1751903441,12716.947763439988,144.74887929000397,54296.81647416 2025-07-07,15:50:43.000,188,11055120,-795,0,1751903442,12716.934290819998,144.78412494000077,54297.02608776 2025-07-07,15:50:44.000,188,11055103,-795,0,1751903443,12716.873664029998,144.75592842000333,54296.95621656 2025-07-07,15:50:45.000,188,11055121,-795,0,1751903444,12716.799564619992,144.861665370001,54297.06102336001 2025-07-07,15:50:46.000,188,11055099,-795,0,1751903445,12716.711992589997,144.91805841000314,54296.98416504 2025-07-07,15:50:47.000,188,11055124,-795,0,1751903446,12716.685047350002,144.9251075400025,54297.08897184001 2025-07-07,15:50:48.000,188,11055100,-795,0,1751903447,12716.698519969992,144.93215667000186,54297.55012176 2025-07-07,15:50:49.000,188,11055140,-795,0,1751903448,12716.631156869997,144.98150058000465,54297.56409600001 2025-07-07,15:50:50.000,188,11055147,-795,0,1751903449,12716.550321149996,145.0237953600008,54297.60601872 2025-07-07,15:50:51.000,188,11055123,-795,0,1751903450,12716.40212233,145.05904101000488,54297.473263440006 2025-07-07,15:50:52.000,188,11055070,-795,0,1751903451,12716.44254019,145.15772883000318,54297.333521040004 2025-07-07,15:50:53.000,188,11055124,-795,0,1751903452,12716.37517708999,145.2352692600034,54297.3195468 2025-07-07,15:50:54.000,188,11055123,-795,0,1751903453,12716.476221739991,145.30576056000427,54297.48025056 2025-07-07,15:50:55.000,188,11055134,-795,0,1751903454,12716.476221739991,145.3551044699998,54297.54313464001 2025-07-07,15:50:56.000,188,11055136,-795,0,1751903455,12716.39538601999,145.4326449,54297.41736648 2025-07-07,15:50:57.000,188,11055128,-795,0,1751903456,12716.429067569996,145.48903794000216,54297.44531496001 2025-07-07,15:50:58.000,188,11055136,-795,0,1751903457,12716.435803879991,145.55248011000367,54297.54313464001 2025-07-07,15:50:59.000,188,11055082,-795,0,1751903458,12716.348231849995,145.65821706000133,54297.31255968 2025-07-07,15:51:00.000,188,11055136,-795,0,1751903459,12716.368440779996,145.72165923000284,54297.3195468 2025-07-07,15:51:01.000,188,11055079,-795,0,1751903460,12716.226978269995,145.82034705000115,54297.3195468 2025-07-07,15:51:02.000,188,11055147,-795,0,1751903461,12716.23371457999,145.89788748000137,54297.71082552001 2025-07-07,15:51:03.000,188,11055121,-795,0,1751903462,12716.24045089,145.96132965000288,54297.96236184 2025-07-07,15:51:04.000,188,11055096,-795,0,1751903463,12716.24045089,146.0106735599984,54297.9833232 2025-07-07,15:51:05.000,188,11055122,-795,0,1751903464,12716.22024196,146.04591921000247,54298.0531944 2025-07-07,15:51:06.000,188,11055138,-795,0,1751903465,12716.09898838,146.11641051000333,54297.48723768 2025-07-07,15:51:07.000,188,11055115,-795,0,1751903466,12716.09898838,146.1869018100042,54297.619992960004 2025-07-07,15:51:08.000,188,11055137,-795,0,1751903467,12716.03836159,146.26444224000443,54297.60601872 2025-07-07,15:51:09.000,188,11055160,-795,0,1751903468,12716.024888969994,146.27854050000315,54297.836593680004 2025-07-07,15:51:10.000,188,11055138,-795,0,1751903469,12716.018152659999,146.34198267000465,54298.03922016 2025-07-07,15:51:11.000,188,11055133,-795,0,1751903470,12715.977734799999,146.32788440999866,54297.99031032 2025-07-07,15:51:12.000,188,11055127,-795,0,1751903471,12715.97099848999,146.32788440999866,54298.03922016 2025-07-07,15:51:13.000,188,11055144,-795,0,1751903472,12715.97099848999,146.36313006000273,54297.79467096 2025-07-07,15:51:14.000,188,11055103,-795,0,1751903473,12716.05183420999,146.3842774500008,54297.85056792001 2025-07-07,15:51:15.000,188,11055147,-795,0,1751903474,12716.05183420999,146.41952310000488,54297.787683840004 2025-07-07,15:51:16.000,188,11055144,-795,0,1751903475,12716.05857052,146.4336213600036,54297.75973536001 2025-07-07,15:51:17.000,188,11055142,-795,0,1751903476,12716.13940624,146.47591613999975,54297.96934896001 2025-07-07,15:51:18.000,188,11055143,-795,0,1751903477,12716.22024196,146.52526005000254,54298.01127168 2025-07-07,15:51:19.000,188,11055110,-795,0,1751903478,12716.28086875,146.52526005000254,54297.92742624001 2025-07-07,15:51:20.000,188,11055152,-795,0,1751903479,12716.35496815999,146.6168987400015,54297.64794144 2025-07-07,15:51:21.000,188,11055089,-795,0,1751903480,12716.42233126,146.70853743000043,54297.7038384 2025-07-07,15:51:22.000,188,11055116,-795,0,1751903481,12716.39538601999,146.7437830800045,54297.62698008 2025-07-07,15:51:23.000,188,11055082,-795,0,1751903482,12716.456012809991,146.8142743799981,54297.71082552001 2025-07-07,15:51:24.000,188,11055162,-795,0,1751903483,12716.536848529991,146.85656916000153,54297.955374720004 2025-07-07,15:51:25.000,188,11055108,-795,0,1751903484,12716.637893179992,146.96935523999855,54298.28376936001 2025-07-07,15:51:26.000,188,11055132,-795,0,1751903485,12716.557057459991,147.05394479999813,54298.074155760005 2025-07-07,15:51:27.000,188,11055108,-795,0,1751903486,12716.664838420002,147.11738696999964,54297.94838760001 2025-07-07,15:51:28.000,188,11055111,-795,0,1751903487,12716.765883070002,147.16673088000243,54298.03922016 2025-07-07,15:51:29.000,188,11055109,-795,0,1751903488,12716.819773549993,147.21607478999795,54298.09511712001 2025-07-07,15:51:30.000,188,11055106,-795,0,1751903489,12716.920818199993,147.2372221800033,54298.09511712001 2025-07-07,15:51:31.000,188,11055140,-795,0,1751903490,12716.941027129993,147.25132044000202,54298.15101408 2025-07-07,15:51:32.000,188,11055058,-795,0,1751903491,12717.095962259998,147.30771348000417,54298.15101408 2025-07-07,15:51:33.000,188,11055103,-795,0,1751903492,12717.237424769999,147.37820477999776,54298.26280800001 2025-07-07,15:51:34.000,188,11055121,-795,0,1751903493,12717.33846942,147.49099086000206,54298.09511712001 2025-07-07,15:51:35.000,188,11055114,-795,0,1751903494,12717.385623589995,147.5191873799995,54297.8435808 2025-07-07,15:51:36.000,188,11055132,-795,0,1751903495,12717.39235989999,147.5191873799995,54297.71082552001 2025-07-07,15:51:37.000,188,11055153,-795,0,1751903496,12717.53382240999,147.5191873799995,54298.0531944 2025-07-07,15:51:38.000,188,11055121,-795,0,1751903497,12717.634867059991,147.5191873799995,54298.2977436 2025-07-07,15:51:39.000,188,11055143,-795,0,1751903498,12717.68202123,147.56148216000292,54298.290756480004 2025-07-07,15:51:40.000,188,11055069,-795,0,1751903499,12717.655075989991,147.6319734600038,54298.290756480004 2025-07-07,15:51:41.000,188,11055115,-795,0,1751903500,12717.870637909997,147.6460717200025,54298.38158904001 2025-07-07,15:51:42.000,188,11055131,-795,0,1751903501,12717.897583149992,147.70951389000402,54298.35364056001 2025-07-07,15:51:43.000,188,11055112,-795,0,1751903502,12718.025573040002,147.75885779999953,54298.40255040001 2025-07-07,15:51:44.000,188,11055153,-795,0,1751903503,12718.214189719998,147.7941034500036,54298.793829120004 2025-07-07,15:51:45.000,188,11055133,-795,0,1751903504,12718.261343889993,147.75885779999953,54299.04536544 2025-07-07,15:51:46.000,188,11055107,-795,0,1751903505,12718.193980789998,147.7447595400008,54298.75889352 2025-07-07,15:51:47.000,188,11055131,-795,0,1751903506,12718.247871269989,147.80115258000296,54298.9265844 2025-07-07,15:51:48.000,188,11055143,-795,0,1751903507,12718.281552819994,147.81525084000168,54298.696009440006 2025-07-07,15:51:49.000,188,11055135,-795,0,1751903508,12718.369124849989,147.82229997000104,54298.8916488 2025-07-07,15:51:50.000,188,11055139,-795,0,1751903509,12718.342179609994,147.85049648999848,54298.60517688 2025-07-07,15:51:51.000,188,11055104,-795,0,1751903510,12718.295025439998,147.85754561999784,54298.70299656 2025-07-07,15:51:52.000,188,11055089,-795,0,1751903511,12718.274816509998,147.85754561999784,54298.863700320006 2025-07-07,15:51:53.000,188,11055112,-795,0,1751903512,12718.342179609994,147.88574214000255,54299.04536544 2025-07-07,15:51:54.000,188,11055125,-795,0,1751903513,12718.281552819994,147.93508604999806,54299.05235256001 2025-07-07,15:51:55.000,188,11055139,-795,0,1751903514,12718.254607579998,148.01967560999765,54298.87767456 2025-07-07,15:51:56.000,188,11055120,-795,0,1751903515,12718.193980789998,148.04787213000236,54298.90562304001 2025-07-07,15:51:57.000,188,11055131,-795,0,1751903516,12718.167035549988,148.1042651700045,54298.9265844 2025-07-07,15:51:58.000,188,11055133,-795,0,1751903517,12718.140090309993,148.1747564699981,54299.02440408001 2025-07-07,15:51:59.000,188,11055116,-795,0,1751903518,12718.173771859998,148.21705125000153,54299.47856688001 2025-07-07,15:52:00.000,188,11055149,-795,0,1751903519,12718.193980789998,148.28049342000304,54299.49952824 2025-07-07,15:52:01.000,188,11055144,-795,0,1751903520,12718.126617690003,148.32983732999855,54299.54145096 2025-07-07,15:52:02.000,188,11055111,-795,0,1751903521,12718.126617690003,148.37213211000198,54299.345811600004 2025-07-07,15:52:03.000,188,11055119,-795,0,1751903522,12718.059254589993,148.49196731999837,54299.22703056 2025-07-07,15:52:04.000,188,11055056,-795,0,1751903523,12718.012100419997,148.50606558000436,54299.0663268 2025-07-07,15:52:05.000,188,11055107,-795,0,1751903524,12717.991891489997,148.55540948999987,54299.22703056 2025-07-07,15:52:06.000,188,11055153,-795,0,1751903525,12717.931264699997,148.52016384000308,54299.317863120006 2025-07-07,15:52:07.000,188,11055121,-795,0,1751903526,12717.897583149992,148.51311471000372,54299.22004344001 2025-07-07,15:52:08.000,188,11055132,-795,0,1751903527,12717.924528390002,148.52016384000308,54299.415682800005 2025-07-07,15:52:09.000,188,11055119,-795,0,1751903528,12717.884110530002,148.52016384000308,54299.31087600001 2025-07-07,15:52:10.000,188,11055090,-795,0,1751903529,12717.836956359992,148.54131123000116,54299.15715936 2025-07-07,15:52:11.000,188,11055143,-795,0,1751903530,12717.735911709991,148.5836060100046,54299.05235256001 2025-07-07,15:52:12.000,188,11055087,-795,0,1751903531,12717.675284919991,148.5977042700033,54299.345811600004 2025-07-07,15:52:13.000,188,11055129,-795,0,1751903532,12717.648339679996,148.59065514000395,54299.60433504001 2025-07-07,15:52:14.000,188,11055145,-795,0,1751903533,12717.655075989991,148.5695077499986,54299.75805168 2025-07-07,15:52:15.000,188,11055129,-795,0,1751903534,12717.547295029995,148.5695077499986,54299.653244880006 2025-07-07,15:52:16.000,188,11055085,-795,0,1751903535,12717.47319561999,148.54836036000052,54299.42965704 2025-07-07,15:52:17.000,188,11055116,-795,0,1751903536,12717.49340454999,148.55540948999987,54299.464592640004 2025-07-07,15:52:18.000,188,11055125,-795,0,1751903537,12717.527086099995,148.52016384000308,54299.44363128 2025-07-07,15:52:19.000,188,11055119,-795,0,1751903538,12717.51361347999,148.49901644999773,54299.45760552001 2025-07-07,15:52:20.000,188,11055141,-795,0,1751903539,12717.506877169995,148.45672167000157,54299.751064560005 2025-07-07,15:52:21.000,188,11055151,-795,0,1751903540,12717.459723,148.39327950000006,54299.28292752 2025-07-07,15:52:22.000,188,11055097,-795,0,1751903541,12717.47319561999,148.41442688999814,54299.25497904 2025-07-07,15:52:23.000,188,11055121,-795,0,1751903542,12717.53382240999,148.42147602000477,54299.32485024 2025-07-07,15:52:24.000,188,11055116,-795,0,1751903543,12717.59444919999,148.44262341000285,54299.19209496001 2025-07-07,15:52:25.000,188,11055100,-795,0,1751903544,12717.60118551,148.54836036000052,54299.19209496001 2025-07-07,15:52:26.000,188,11055101,-795,0,1751903545,12717.55403133999,148.5836060100046,54299.07331392001 2025-07-07,15:52:27.000,188,11055107,-795,0,1751903546,12717.56076765,148.6822938300029,54299.4506184 2025-07-07,15:52:28.000,188,11055080,-795,0,1751903547,12717.64160337,148.7316377399984,54299.49254112 2025-07-07,15:52:29.000,188,11055104,-795,0,1751903548,12717.695493849991,148.83737469000334,54299.55542520001 2025-07-07,15:52:30.000,188,11055109,-795,0,1751903549,12717.729175399996,148.9078659900042,54299.534463840006 2025-07-07,15:52:31.000,188,11055099,-795,0,1751903550,12717.735911709991,148.95720989999973,54299.296901760004 2025-07-07,15:52:32.000,188,11055125,-795,0,1751903551,12717.783065880001,149.01360294000187,54299.21305632 2025-07-07,15:52:33.000,188,11055127,-795,0,1751903552,12717.897583149992,149.11933988999954,54299.42266992 2025-07-07,15:52:34.000,188,11055114,-795,0,1751903553,12717.958209939992,149.08409424000274,54299.62529640001 2025-07-07,15:52:35.000,188,11055094,-795,0,1751903554,12717.998627799992,149.1898311900004,54299.63927064 2025-07-07,15:52:36.000,188,11055146,-795,0,1751903555,12717.985155180002,149.21097857999848,54299.4506184 2025-07-07,15:52:37.000,188,11055127,-795,0,1751903556,12717.978418869992,149.28146987999935,54299.43664416001 2025-07-07,15:52:38.000,188,11055123,-795,0,1751903557,12718.106408760003,149.36605943999893,54299.28292752 2025-07-07,15:52:39.000,188,11055132,-795,0,1751903558,12718.160299239993,149.45769812999788,54299.42965704 2025-07-07,15:52:40.000,188,11055136,-795,0,1751903559,12718.214189719998,149.52818942999875,54299.366772960006 2025-07-07,15:52:41.000,188,11055108,-795,0,1751903560,12718.146826619988,149.57048421000218,54299.42266992 2025-07-07,15:52:42.000,188,11055098,-795,0,1751903561,12718.254607579998,149.6480246400024,54299.513502480004 2025-07-07,15:52:43.000,188,11055149,-795,0,1751903562,12718.247871269989,149.69736854999792,54299.366772960006 2025-07-07,15:52:44.000,188,11055092,-795,0,1751903563,12718.301761749994,149.76785984999879,54299.54843808 2025-07-07,15:52:45.000,188,11055140,-795,0,1751903564,12718.38933377999,149.88769506000244,54299.33882448001 2025-07-07,15:52:46.000,188,11055094,-795,0,1751903565,12718.375861159999,149.90884245000052,54299.247991920005 2025-07-07,15:52:47.000,188,11055129,-795,0,1751903566,12718.348915919989,149.98638288000075,54299.18510784 2025-07-07,15:52:48.000,188,11055125,-795,0,1751903567,12718.456696879999,150.00753026999882,54299.35279872 2025-07-07,15:52:49.000,188,11055114,-795,0,1751903568,12718.57795046,150.02867766000418,54299.40869568001 2025-07-07,15:52:50.000,188,11055075,-795,0,1751903569,12718.65878618,150.01457939999818,54299.38773432001 2025-07-07,15:52:51.000,188,11055131,-795,0,1751903570,12718.7396219,150.09916895999777,54299.22703056 2025-07-07,15:52:52.000,188,11055115,-795,0,1751903571,12718.867611789996,150.09916895999777,54298.982481360006 2025-07-07,15:52:53.000,188,11055088,-795,0,1751903572,12718.934974889991,150.13441461000184,54298.982481360006 2025-07-07,15:52:54.000,188,11055105,-795,0,1751903573,12719.069701089997,150.12031635000312,54299.150172240006 2025-07-07,15:52:55.000,188,11055057,-795,0,1751903574,12719.164009430002,150.1414637400012,54299.4506184 2025-07-07,15:52:56.000,188,11055113,-795,0,1751903575,12719.184218360002,150.11326722000376,54299.49952824 2025-07-07,15:52:57.000,188,11055101,-795,0,1751903576,12719.325680870003,150.0921198299984,54299.57638656001 2025-07-07,15:52:58.000,188,11055114,-795,0,1751903577,12719.406516589988,150.0780215699997,54299.63927064 2025-07-07,15:52:59.000,188,11055126,-795,0,1751903578,12719.521033859994,150.0780215699997,54299.35279872 2025-07-07,15:53:00.000,188,11055069,-795,0,1751903579,12719.601869579994,150.01457939999818,54299.39472144 2025-07-07,15:53:01.000,188,11055120,-795,0,1751903580,12719.635551129999,149.9440881000046,54299.18510784 2025-07-07,15:53:02.000,188,11055128,-795,0,1751903581,12719.75680471,149.8947441900018,54299.40869568001 2025-07-07,15:53:03.000,188,11055127,-795,0,1751903582,12719.89826722,149.8313020200003,54299.632283520004 2025-07-07,15:53:04.000,188,11055157,-795,0,1751903583,12719.945421389995,149.69031941999856,54299.7650388 2025-07-07,15:53:05.000,188,11055141,-795,0,1751903584,12719.97910294,149.6198281199977,54299.42965704 2025-07-07,15:53:06.000,188,11055112,-795,0,1751903585,12719.95215769999,149.4858946500026,54298.9265844 2025-07-07,15:53:07.000,188,11055116,-795,0,1751903586,12720.086883899996,149.401305090003,54298.98946848 2025-07-07,15:53:08.000,188,11055103,-795,0,1751903587,12720.10035652,149.2885190099987,54299.04536544 2025-07-07,15:53:09.000,188,11055116,-795,0,1751903588,12720.147510689996,149.16868380000233,54299.28991464001 2025-07-07,15:53:10.000,188,11055100,-795,0,1751903589,12720.066674969996,149.08409424000274,54299.30388888 2025-07-07,15:53:11.000,188,11055115,-795,0,1751903590,12720.187928549996,149.00655381000252,54299.5204896 2025-07-07,15:53:12.000,188,11055145,-795,0,1751903591,12720.208137479996,148.8796694699995,54299.61830928 2025-07-07,15:53:13.000,188,11055126,-795,0,1751903592,12720.241819030001,148.85147295000206,54299.42965704 2025-07-07,15:53:14.000,188,11055097,-795,0,1751903593,12720.154246999991,148.78803078000055,54299.33882448001 2025-07-07,15:53:15.000,188,11055085,-795,0,1751903594,12720.046466039996,148.85852208000142,54299.317863120006 2025-07-07,15:53:16.000,188,11055096,-795,0,1751903595,12719.93194876999,148.85852208000142,54299.26895328001 2025-07-07,15:53:17.000,188,11055112,-795,0,1751903596,12719.97910294,148.83032556000398,54299.44363128 2025-07-07,15:53:18.000,188,11055112,-795,0,1751903597,12719.965630319995,148.75278513000376,54299.47856688001 2025-07-07,15:53:19.000,188,11055103,-795,0,1751903598,12719.97910294,148.6963920900016,54299.68818048 2025-07-07,15:53:20.000,188,11055127,-795,0,1751903599,12719.925212459995,148.61180253000202,54299.4506184 2025-07-07,15:53:21.000,188,11055090,-795,0,1751903600,12719.77701364,148.6329499200001,54299.43664416001 2025-07-07,15:53:22.000,188,11055078,-795,0,1751903601,12719.635551129999,148.5836060100046,54299.0663268 2025-07-07,15:53:23.000,188,11055105,-795,0,1751903602,12719.534506479999,148.5836060100046,54299.16414648 2025-07-07,15:53:24.000,188,11055086,-795,0,1751903603,12719.419989209993,148.5836060100046,54299.42266992 2025-07-07,15:53:25.000,188,11055080,-795,0,1751903604,12719.224636220002,148.61885166000138,54299.39472144 2025-07-07,15:53:26.000,188,11055135,-795,0,1751903605,12719.062964780001,148.65409730999818,54299.2759404 2025-07-07,15:53:27.000,188,11055094,-795,0,1751903606,12719.002337990001,148.68934296000225,54299.10824952 2025-07-07,15:53:28.000,188,11055119,-795,0,1751903607,12718.908029649996,148.7457360000044,54299.3807472 2025-07-07,15:53:29.000,188,11055096,-795,0,1751903608,12718.766567139995,148.78803078000055,54299.44363128 2025-07-07,15:53:30.000,188,11055071,-795,0,1751903609,12718.59815939,148.85147295000206,54299.47856688001 2025-07-07,15:53:31.000,188,11055111,-795,0,1751903610,12718.362388539994,148.93606251000165,54299.35279872 2025-07-07,15:53:32.000,188,11055086,-795,0,1751903611,12718.234398649998,149.0277012000006,54299.47157976 2025-07-07,15:53:33.000,188,11055084,-795,0,1751903612,12718.173771859998,149.09819250000146,54299.49254112 2025-07-07,15:53:34.000,188,11055073,-795,0,1751903613,12718.065990900002,149.1757329300017,54299.2759404 2025-07-07,15:53:35.000,188,11055090,-795,0,1751903614,12717.924528390002,149.3026172700047,54299.150172240006 2025-07-07,15:53:36.000,188,11055139,-795,0,1751903615,12717.769593259996,149.34491205000086,54298.97549424001 2025-07-07,15:53:37.000,188,11055109,-795,0,1751903616,12717.64160337,149.4365507399998,54299.08728816 2025-07-07,15:53:38.000,188,11055047,-795,0,1751903617,12717.47993193,149.42950161000044,54299.30388888 2025-07-07,15:53:39.000,188,11055127,-795,0,1751903618,12717.324996799995,149.45064899999852,54299.26895328001 2025-07-07,15:53:40.000,188,11055092,-795,0,1751903619,12717.089225949989,149.4365507399998,54299.21305632 2025-07-07,15:53:41.000,188,11055122,-795,0,1751903620,12716.887136650003,149.45769812999788,54298.90562304001 2025-07-07,15:53:42.000,188,11055128,-795,0,1751903621,12716.644629490002,149.47179639000387,54298.7519064 2025-07-07,15:53:43.000,188,11055106,-795,0,1751903622,12716.617684249992,149.47884552000323,54298.88466168001 2025-07-07,15:53:44.000,188,11055158,-795,0,1751903623,12716.42233126,149.47884552000323,54298.863700320006 2025-07-07,15:53:45.000,188,11055107,-795,0,1751903624,12716.247187199995,149.46474726000451,54298.77985488 2025-07-07,15:53:46.000,188,11055043,-795,0,1751903625,12715.944053249994,149.44359986999916,54298.48639584 2025-07-07,15:53:47.000,188,11055181,-795,0,1751903626,12715.829535979989,149.44359986999916,54298.458447360004 2025-07-07,15:53:48.000,188,11055050,-795,0,1751903627,12715.620710369993,149.46474726000451,54298.35364056001 2025-07-07,15:53:49.000,188,11055068,-795,0,1751903628,12715.378203209992,149.44359986999916,54297.93441336 2025-07-07,15:53:50.000,188,11055139,-795,0,1751903629,12715.304103800001,149.47179639000387,54298.144026960006 2025-07-07,15:53:51.000,188,11055151,-795,0,1751903630,12715.236740699991,149.49294378000195,54298.18594968001 2025-07-07,15:53:52.000,188,11055114,-795,0,1751903631,12715.18285022,149.47884552000323,54298.51434432 2025-07-07,15:53:53.000,188,11055099,-795,0,1751903632,12714.967288299995,149.4999929100013,54298.26979512 2025-07-07,15:53:54.000,188,11055035,-795,0,1751903633,12714.906661509995,149.50704204000067,54298.144026960006 2025-07-07,15:53:55.000,188,11055043,-795,0,1751903634,12714.926870439995,149.56343508000282,54298.11607848001 2025-07-07,15:53:56.000,188,11055109,-795,0,1751903635,12714.77193530999,149.61277898999833,54297.71082552001 2025-07-07,15:53:57.000,188,11055087,-795,0,1751903636,12714.731517449989,149.67622115999984,54297.7038384 2025-07-07,15:53:58.000,188,11055115,-795,0,1751903637,12714.670890659989,149.732614200002,54297.689864160006 2025-07-07,15:53:59.000,188,11055096,-755,0,1751903638,12714.684363279994,149.7467124600007,54298.06018152 2025-07-07,15:54:00.000,188,11055145,-795,0,1751903639,12714.583318629993,149.81015463000222,54297.96934896001 2025-07-07,15:54:01.000,188,11055106,-795,0,1751903640,12714.549637079988,149.80310550000286,54297.96236184 2025-07-07,15:54:02.000,188,11055108,-795,0,1751903641,12714.361020399992,149.78900724000414,54297.689864160006 2025-07-07,15:54:03.000,188,11055037,-795,0,1751903642,12714.320602539992,149.8313020200003,54297.403392240005 2025-07-07,15:54:04.000,188,11055128,-795,0,1751903643,12714.219557889992,149.85244940999837,54297.38243088 2025-07-07,15:54:05.000,188,11055118,-795,0,1751903644,12714.206085270001,149.82425289000093,54297.333521040004 2025-07-07,15:54:06.000,188,11055119,-795,0,1751903645,12713.96357811,149.8313020200003,54297.235701360005 2025-07-07,15:54:07.000,188,11055100,-795,0,1751903646,12713.92316025,149.85949853999773,54297.12390744 2025-07-07,15:54:08.000,188,11055138,-795,0,1751903647,12713.97705072999,149.86654767000437,54297.25666272001 2025-07-07,15:54:09.000,188,11055069,-795,0,1751903648,12714.064622760001,149.90884245000052,54297.24268848 2025-07-07,15:54:10.000,188,11055111,-795,0,1751903649,12714.084831690001,149.9299898399986,54296.91429384 2025-07-07,15:54:11.000,188,11055135,-795,0,1751903650,12714.158931099992,149.97228462000203,54296.781538560004 2025-07-07,15:54:12.000,188,11055138,-795,0,1751903651,12714.253239439997,150.00753026999882,54296.5509636 2025-07-07,15:54:13.000,188,11055128,-795,0,1751903652,12714.387965640002,150.06392331000097,54296.634809040006 2025-07-07,15:54:14.000,188,11055129,-795,0,1751903653,12714.542900769993,150.1414637400012,54296.77455144001 2025-07-07,15:54:15.000,188,11055068,-795,0,1751903654,12714.731517449989,150.19785678000335,54296.57891208 2025-07-07,15:54:16.000,188,11055080,-795,0,1751903655,12714.77193530999,150.28244634000293,54296.3762856 2025-07-07,15:54:17.000,188,11055130,-795,0,1751903656,12714.94034306,150.38113416000124,54296.166672 2025-07-07,15:54:18.000,188,11055055,-795,0,1751903657,12715.05486032999,150.47982197999954,54296.18763336 2025-07-07,15:54:19.000,188,11055130,-795,0,1751903658,12715.13569604999,150.5714606699985,54296.075839439996 2025-07-07,15:54:20.000,188,11055127,-795,0,1751903659,12715.169377599996,150.6630993600047,54296.110775040004 2025-07-07,15:54:21.000,188,11055093,-795,0,1751903660,12715.189586529996,150.76883631000237,54296.2365432 2025-07-07,15:54:22.000,188,11055074,-795,0,1751903661,12715.283894870001,150.86047500000132,54296.38327272 2025-07-07,15:54:23.000,188,11055131,-795,0,1751903662,12715.277158559991,150.8957206499981,54296.446156800004 2025-07-07,15:54:24.000,188,11055078,-795,0,1751903663,12715.310840109996,150.92391717000282,54296.29244016001 2025-07-07,15:54:25.000,188,11055081,-795,0,1751903664,12715.371466899996,150.97326107999834,54296.25750456 2025-07-07,15:54:26.000,188,11055068,-795,0,1751903665,12715.256949629991,150.96621194999898,54295.98500688001 2025-07-07,15:54:27.000,188,11055133,-795,0,1751903666,12715.26368594,150.92391717000282,54295.98500688001 2025-07-07,15:54:28.000,188,11055063,-795,0,1751903667,12715.344521660001,150.90276978000475,54296.3064144 2025-07-07,15:54:29.000,188,11055117,-795,0,1751903668,12715.452302619997,150.86752413000067,54296.22256896001 2025-07-07,15:54:30.000,188,11055098,-795,0,1751903669,12715.533138339997,150.80408195999917,54296.25750456 2025-07-07,15:54:31.000,188,11055097,-795,0,1751903670,12715.640919299993,150.761787180003,54295.991994 2025-07-07,15:54:32.000,188,11055116,-795,0,1751903671,12715.721755019993,150.77588544000173,54295.894174320005 2025-07-07,15:54:33.000,188,11055086,-795,0,1751903672,12715.890162769989,150.76883631000237,54295.97801976 2025-07-07,15:54:34.000,188,11055043,-795,0,1751903673,12715.957525869999,150.761787180003,54295.91513568001 2025-07-07,15:54:35.000,188,11055111,-795,0,1751903674,12716.065306829994,150.7335906599983,54296.180646240005 2025-07-07,15:54:36.000,188,11055062,-795,0,1751903675,12716.09898838,150.7335906599983,54296.06885232 2025-07-07,15:54:37.000,188,11055105,-795,0,1751903676,12716.24045089,150.7476889200043,54296.08282656001 2025-07-07,15:54:38.000,188,11055084,-795,0,1751903677,12716.267396129995,150.81818021999788,54295.88020008 2025-07-07,15:54:39.000,188,11055114,-795,0,1751903678,12716.42233126,150.83227848000388,54295.99898112 2025-07-07,15:54:40.000,188,11055113,-795,0,1751903679,12716.44254019,150.83227848000388,54296.061865200005 2025-07-07,15:54:41.000,188,11055106,-795,0,1751903680,12716.597475319992,150.8463767400026,54296.05487808001 2025-07-07,15:54:42.000,188,11055136,-795,0,1751903681,12716.597475319992,150.86047500000132,54296.14571064 2025-07-07,15:54:43.000,188,11055108,-795,0,1751903682,12716.610947939997,150.86752413000067,54295.97103264 2025-07-07,15:54:44.000,188,11055114,-795,0,1751903683,12716.826509860002,150.83227848000388,54296.05487808001 2025-07-07,15:54:45.000,188,11055121,-795,0,1751903684,12716.988181299988,150.8957206499981,54296.061865200005 2025-07-07,15:54:46.000,188,11055045,-795,0,1751903685,12717.035335469998,150.91686804000346,54295.70552208 2025-07-07,15:54:47.000,188,11055085,-795,0,1751903686,12717.156589049999,150.9803102099977,54295.81032888 2025-07-07,15:54:48.000,188,11055103,-795,0,1751903687,12717.23068845999,151.07899803000328,54296.03391672001 2025-07-07,15:54:49.000,188,11055098,-795,0,1751903688,12717.29131524999,151.14948933000414,54296.467118160006 2025-07-07,15:54:50.000,188,11055106,-795,0,1751903689,12717.23068845999,151.26227541000117,54296.53698936001 2025-07-07,15:54:51.000,188,11055135,-795,0,1751903690,12717.143116429994,151.38915975000418,54296.36231136 2025-07-07,15:54:52.000,188,11055080,-795,0,1751903691,12717.082489639994,151.50899496000056,54296.38327272 2025-07-07,15:54:53.000,188,11055094,-795,0,1751903692,12717.122907499994,151.62178104000486,54296.21558184 2025-07-07,15:54:54.000,188,11055119,-795,0,1751903693,12717.082489639994,151.62883017000422,54296.27147880001 2025-07-07,15:54:55.000,188,11055108,-795,0,1751903694,12717.109434879989,151.6499775600023,54296.14571064 2025-07-07,15:54:56.000,188,11055137,-795,0,1751903695,12717.149852739989,151.6499775600023,54296.397246960005 2025-07-07,15:54:57.000,188,11055116,-795,0,1751903696,12717.33173310999,151.65702669000166,54296.5509636 2025-07-07,15:54:58.000,188,11055054,-795,0,1751903697,12717.466459309995,151.67817407999974,54296.65577040001 2025-07-07,15:54:59.000,188,11055137,-795,0,1751903698,12717.56076765,151.66407582000102,54296.59987344 2025-07-07,15:55:00.000,188,11055104,-795,0,1751903699,12717.655075989991,151.6852232099991,54296.46013104001 2025-07-07,15:55:01.000,188,11055121,-795,0,1751903700,12717.64160337,151.72046886000317,54296.3064144 2025-07-07,15:55:02.000,188,11055077,-795,0,1751903701,12717.628130749996,151.72751799000253,54296.35532424 2025-07-07,15:55:03.000,188,11055134,-795,0,1751903702,12717.60118551,151.72046886000317,54296.781538560004 2025-07-07,15:55:04.000,188,11055145,-795,0,1751903703,12717.56076765,151.74161625000124,54296.865384 2025-07-07,15:55:05.000,188,11055064,-795,0,1751903704,12717.51361347999,151.76276363999932,54296.95621656 2025-07-07,15:55:06.000,188,11054985,-795,0,1751903705,12717.284578939994,151.76276363999932,54296.62782192001 2025-07-07,15:55:07.000,188,11055128,-795,0,1751903706,12717.35867835,151.78391103000467,54296.45314392 2025-07-07,15:55:08.000,188,11055092,-795,0,1751903707,12717.365414659995,151.80505842000275,54296.62782192001 2025-07-07,15:55:09.000,188,11055146,-795,0,1751903708,12717.486668239995,151.84030406999955,54296.76756432 2025-07-07,15:55:10.000,188,11055108,-795,0,1751903709,12717.547295029995,151.8121075500021,54297.03307488 2025-07-07,15:55:11.000,188,11055116,-795,0,1751903710,12717.6618123,151.80505842000275,54297.01211352001 2025-07-07,15:55:12.000,188,11055090,-795,0,1751903711,12717.796538499992,151.79096016000403,54297.10993320001 2025-07-07,15:55:13.000,188,11055139,-795,0,1751903712,12717.944737320002,151.8332549400002,54297.20775288001 2025-07-07,15:55:14.000,188,11055076,-795,0,1751903713,12718.039045659993,151.88259885000298,54296.98416504 2025-07-07,15:55:15.000,188,11055171,-795,0,1751903714,12718.072727209998,152.01653231999808,54296.998139280004 2025-07-07,15:55:16.000,188,11055085,-795,0,1751903715,12718.025573040002,152.10112187999766,54296.89333248001 2025-07-07,15:55:17.000,188,11055109,-795,0,1751903716,12717.985155180002,152.1786623099979,54297.19377864 2025-07-07,15:55:18.000,188,11055088,-795,0,1751903717,12717.911055769997,152.23505535000004,54297.3195468 2025-07-07,15:55:19.000,188,11055146,-795,0,1751903718,12717.924528390002,152.2914483900022,54297.4592892 2025-07-07,15:55:20.000,188,11055105,-795,0,1751903719,12717.857165289992,152.33374316999834,54297.48723768 2025-07-07,15:55:21.000,188,11055095,-795,0,1751903720,12717.722439090001,152.36193969000306,54297.27762408001 2025-07-07,15:55:22.000,188,11055137,-795,0,1751903721,12717.61465812999,152.4042344699992,54297.08897184001 2025-07-07,15:55:23.000,188,11055050,-795,0,1751903722,12717.61465812999,152.39718533999985,54297.2496756 2025-07-07,15:55:24.000,188,11055097,-795,0,1751903723,12717.648339679996,152.33374316999834,54297.42435360001 2025-07-07,15:55:25.000,188,11055091,-795,0,1751903724,12717.655075989991,152.28439926000283,54297.522173280006 2025-07-07,15:55:26.000,188,11055122,-795,0,1751903725,12717.61465812999,152.22095709000132,54297.34050816 2025-07-07,15:55:27.000,188,11055088,-795,0,1751903726,12717.742648020001,152.15046579000045,54297.48025056 2025-07-07,15:55:28.000,188,11055102,-795,0,1751903727,12717.796538499992,152.12931840000238,54297.22172712 2025-07-07,15:55:29.000,188,11055111,-795,0,1751903728,12717.938001009992,152.07997448999959,54297.34749528001 2025-07-07,15:55:30.000,188,11055083,-795,0,1751903729,12717.991891489997,151.97423754000192,54297.34749528001 2025-07-07,15:55:31.000,188,11055100,-795,0,1751903730,12717.991891489997,151.96718841000256,54297.403392240005 2025-07-07,15:55:32.000,188,11055125,-795,0,1751903731,12718.005364110002,151.91079537000041,54297.51518616001 2025-07-07,15:55:33.000,188,11055128,-795,0,1751903732,12718.079463519993,151.76981276999868,54297.5291604 2025-07-07,15:55:34.000,188,11055093,-795,0,1751903733,12718.133353999998,151.65702669000166,54297.56409600001 2025-07-07,15:55:35.000,188,11055091,-795,0,1751903734,12718.288289129989,151.59358452000015,54297.51518616001 2025-07-07,15:55:36.000,188,11055096,-795,0,1751903735,12718.234398649998,151.45965104999777,54297.29159832 2025-07-07,15:55:37.000,188,11055151,-795,0,1751903736,12718.355652229999,151.4032580100029,54297.50819904 2025-07-07,15:55:38.000,188,11055077,-795,0,1751903737,12718.38933377999,151.3398158400014,54297.61300584001 2025-07-07,15:55:39.000,188,11055080,-795,0,1751903738,12718.348915919989,151.3045701900046,54297.808645200006 2025-07-07,15:55:40.000,188,11055101,-795,0,1751903739,12718.342179609994,151.33276671000203,54297.82261944 2025-07-07,15:55:41.000,188,11055086,-795,0,1751903740,12718.308498059989,151.42440540000098,54297.689864160006 2025-07-07,15:55:42.000,188,11055090,-795,0,1751903741,12718.321970679994,151.537191479998,54297.49422480001 2025-07-07,15:55:43.000,188,11055117,-795,0,1751903742,12718.402806399994,151.63587930000358,54297.73178688001 2025-07-07,15:55:44.000,188,11055135,-795,0,1751903743,12718.348915919989,151.7486653800006,54297.522173280006 2025-07-07,15:55:45.000,188,11055127,-795,0,1751903744,12718.53079628999,151.86850059000426,54297.72479976 2025-07-07,15:55:46.000,188,11055087,-795,0,1751903745,12718.55774153,151.95309015000385,54297.787683840004 2025-07-07,15:55:47.000,188,11055140,-795,0,1751903746,12718.766567139995,152.07997448999959,54297.89947776001 2025-07-07,15:55:48.000,188,11055113,-795,0,1751903747,12718.908029649996,152.1434166600011,54297.94140048 2025-07-07,15:55:49.000,188,11055101,-795,0,1751903748,12719.002337990001,152.2703010000041,54297.787683840004 2025-07-07,15:55:50.000,188,11055109,-795,0,1751903749,12719.103382640002,152.26325187000475,54297.76672248 2025-07-07,15:55:51.000,188,11055109,-795,0,1751903750,12719.157273119992,152.31964490999962,54297.71082552001 2025-07-07,15:55:52.000,188,11055097,-795,0,1751903751,12719.291999319998,152.36193969000306,54297.74576112 2025-07-07,15:55:53.000,188,11055109,-795,0,1751903752,12719.379571349993,152.44652925000264,54298.123065600004 2025-07-07,15:55:54.000,188,11055073,-795,0,1751903753,12719.440198139993,152.46767664000072,54298.123065600004 2025-07-07,15:55:55.000,188,11055125,-795,0,1751903754,12719.446934449988,152.5170205500035,54298.13005272 2025-07-07,15:55:56.000,188,11055132,-795,0,1751903755,12719.480615999993,152.47472577000008,54297.9833232 2025-07-07,15:55:57.000,188,11055102,-795,0,1751903756,12719.588396959989,152.43948012000328,54297.89249064 2025-07-07,15:55:58.000,188,11055113,-795,0,1751903757,12719.662496369994,152.33374316999834,54298.025245920006 2025-07-07,15:55:59.000,188,11055142,-795,0,1751903758,12719.75006839999,152.2703010000041,54298.26280800001 2025-07-07,15:56:00.000,188,11055086,-795,0,1751903759,12719.79722257,152.0940727499983,54298.51434432 2025-07-07,15:56:01.000,188,11055126,-795,0,1751903760,12719.72985946999,151.95309015000385,54298.52133144001 2025-07-07,15:56:02.000,188,11055041,-795,0,1751903761,12719.622078509994,151.80505842000275,54298.38158904001 2025-07-07,15:56:03.000,188,11055081,-795,0,1751903762,12719.662496369994,151.6499775600023,54298.2977436 2025-07-07,15:56:04.000,188,11055138,-795,0,1751903763,12719.67596899,151.4878475700025,54298.2278724 2025-07-07,15:56:05.000,188,11055128,-795,0,1751903764,12719.642287439994,151.31866845000332,54298.26979512 2025-07-07,15:56:16.000,188,11055159,-795,0,1751903775,12719.662496369994,151.47374931000377,54298.31870496 2025-07-07,15:56:17.000,188,11055134,-795,0,1751903776,12719.534506479999,151.551289740004,54298.409537520005 2025-07-07,15:56:18.000,188,11055113,-795,0,1751903777,12719.426725519988,151.551289740004,54298.27678224 2025-07-07,15:56:19.000,188,11055134,-795,0,1751903778,12719.265054080002,151.57243713000207,54298.18594968001 2025-07-07,15:56:20.000,188,11055126,-795,0,1751903779,12719.211163599997,151.52309321999928,54298.16498832001 2025-07-07,15:56:21.000,188,11055132,-795,0,1751903780,12719.130327879997,151.47374931000377,54298.290756480004 2025-07-07,15:56:22.000,188,11055073,-795,0,1751903781,12719.116855259992,151.43145453000034,54298.17896256 2025-07-07,15:56:23.000,188,11055116,-795,0,1751903782,12719.244845150002,151.36096322999947,54298.311717840006 2025-07-07,15:56:24.000,188,11055098,-795,0,1751903783,12719.372835039998,151.33276671000203,54298.27678224 2025-07-07,15:56:25.000,188,11055129,-795,0,1751903784,12719.413252899998,151.24817715000245,54298.004284560004 2025-07-07,15:56:26.000,188,11055144,-795,0,1751903785,12719.399780279993,151.17768585000158,54297.73178688001 2025-07-07,15:56:27.000,188,11055119,-795,0,1751903786,12719.494088619998,151.17768585000158,54297.808645200006 2025-07-07,15:56:28.000,188,11055096,-795,0,1751903787,12719.547979099989,151.07194890000392,54298.10210424 2025-07-07,15:56:29.000,188,11055093,-795,0,1751903788,12719.500824929994,151.1283419399988,54298.06716864001 2025-07-07,15:56:30.000,188,11055112,-795,0,1751903789,12719.446934449988,151.08604716000264,54298.13703984001 2025-07-07,15:56:31.000,188,11055067,-795,0,1751903790,12719.325680870003,151.11424368000007,54298.192936800006 2025-07-07,15:56:32.000,188,11055108,-795,0,1751903791,12719.062964780001,151.1283419399988,54297.85056792001 2025-07-07,15:56:33.000,188,11055082,-795,0,1751903792,12718.827193929996,151.13539106999815,54297.857555040006 2025-07-07,15:56:34.000,188,11055141,-795,0,1751903793,12718.63857725,151.0437523799992,54297.87152928 2025-07-07,15:56:35.000,188,11055089,-795,0,1751903794,12718.348915919989,150.96621194999898,54298.04620728001 2025-07-07,15:56:36.000,188,11055099,-795,0,1751903795,12718.167035549988,150.96621194999898,54297.82261944 2025-07-07,15:56:37.000,188,11055099,-795,0,1751903796,12718.086199830002,151.07899803000328,54297.87851640001 2025-07-07,15:56:38.000,188,11055107,-795,0,1751903797,12717.917792079992,151.18473498000094,54297.8435808 2025-07-07,15:56:39.000,188,11055099,-795,0,1751903798,12717.783065880001,151.29752105999796,54297.7038384 2025-07-07,15:56:40.000,188,11055107,-795,0,1751903799,12717.708966469996,151.33276671000203,54297.66191568001 2025-07-07,15:56:41.000,188,11055076,-795,0,1751903800,12717.655075989991,151.3398158400014,54297.571083120005 2025-07-07,15:56:42.000,188,11055031,-795,0,1751903801,12717.567503959996,151.36096322999947,54297.62698008 2025-07-07,15:56:43.000,188,11055096,-795,0,1751903802,12717.567503959996,151.38211062000482,54297.75274824 2025-07-07,15:56:44.000,188,11055114,-795,0,1751903803,12717.55403133999,151.38915975000418,54297.75973536001 2025-07-07,15:56:45.000,188,11055109,-795,0,1751903804,12717.41930514,151.45260191999841,54297.57807024 2025-07-07,15:56:47.000,188,11055117,-795,0,1751903806,12717.35867835,151.537191479998,54297.473263440006 2025-07-07,15:56:48.000,188,11055096,-795,0,1751903807,12717.284578939994,151.57243713000207,54297.46627632001 2025-07-07,15:56:49.000,188,11055102,-795,0,1751903808,12717.176797979999,151.60768277999887,54297.48025056 2025-07-07,15:56:50.000,188,11055155,-755,0,1751903809,12717.055544399998,151.62178104000486,54297.50819904 2025-07-07,15:56:51.000,188,11055070,-795,0,1751903810,12716.961236059993,151.6499775600023,54297.53614752 2025-07-07,15:56:52.000,188,11055044,-795,0,1751903811,12716.866927720002,151.67112495000038,54297.50819904 2025-07-07,15:56:53.000,188,11055098,-795,0,1751903812,12716.705256280002,151.6852232099991,54297.27762408001 2025-07-07,15:56:54.000,188,11055099,-795,0,1751903813,12716.563793770001,151.64292843000294,54297.05403624 2025-07-07,15:56:55.000,188,11055123,-795,0,1751903814,12716.429067569996,151.6499775600023,54297.04006200001 2025-07-07,15:56:56.000,188,11055112,-795,0,1751903815,12716.30107768,151.64292843000294,54297.06102336001 2025-07-07,15:56:57.000,188,11055098,-795,0,1751903816,12716.07204313999,151.5653880000027,54297.12390744 2025-07-07,15:56:58.000,188,11055062,-795,0,1751903817,12715.917108009999,151.54424061000464,54297.06102336001 2025-07-07,15:56:59.000,188,11055085,-795,0,1751903818,12715.694809779998,151.537191479998,54297.06102336001 2025-07-07,15:57:00.000,188,11055122,-795,0,1751903819,12715.546610960002,151.537191479998,54296.90730672 2025-07-07,15:57:01.000,188,11055089,-795,0,1751903820,12715.398412139992,151.52309321999928,54296.73961584 2025-07-07,15:57:02.000,188,11055091,-795,0,1751903821,12715.189586529996,151.53014234999864,54296.54397648 2025-07-07,15:57:03.000,188,11055127,-795,0,1751903822,12715.048124019995,151.54424061000464,54296.47410528 2025-07-07,15:57:04.000,188,11055087,-795,0,1751903823,12715.03465139999,151.49489670000185,54296.60686056001 2025-07-07,15:57:05.000,188,11055112,-795,0,1751903824,12715.048124019995,151.50899496000056,54296.74660296 2025-07-07,15:57:06.000,188,11055101,-795,0,1751903825,12715.048124019995,151.50899496000056,54296.55795072001 2025-07-07,15:57:07.000,188,11055121,-795,0,1751903826,12715.007706159995,151.57243713000207,54296.20160760001 2025-07-07,15:57:08.000,188,11055119,-795,0,1751903827,12715.149168669996,151.57948626000143,54296.05487808001 2025-07-07,15:57:09.000,188,11055054,-795,0,1751903828,12715.169377599996,151.65702669000166,54296.0269296 2025-07-07,15:57:10.000,188,11055110,-795,0,1751903829,12715.297367489991,151.72046886000317,54296.131736400006 2025-07-07,15:57:11.000,188,11055103,-795,0,1751903830,12715.310840109996,151.76276363999932,54296.39025984001 2025-07-07,15:57:12.000,188,11055106,-795,0,1751903831,12715.331049039996,151.80505842000275,54296.29244016001 2025-07-07,15:57:13.000,188,11055114,-795,0,1751903832,12715.357994279992,151.86850059000426,54296.15269776001 2025-07-07,15:57:14.000,188,11055060,-795,0,1751903833,12715.438829999992,151.91784449999977,54296.14571064 2025-07-07,15:57:15.000,188,11055102,-795,0,1751903834,12715.384939520001,151.91784449999977,54295.9221228 2025-07-07,15:57:16.000,188,11055149,-795,0,1751903835,12715.405148450001,151.91784449999977,54295.78936752001 2025-07-07,15:57:17.000,188,11055054,-795,0,1751903836,12715.344521660001,151.9460410200045,54295.74744480001 2025-07-07,15:57:18.000,188,11055152,-795,0,1751903837,12715.324312730001,151.93899188999785,54295.93609704001 2025-07-07,15:57:19.000,188,11055143,-795,0,1751903838,12715.277158559991,151.95309015000385,54295.97103264 2025-07-07,15:57:20.000,188,11055094,-795,0,1751903839,12715.324312730001,152.00948318999872,54296.06885232 2025-07-07,15:57:21.000,188,11055122,-795,0,1751903840,12715.304103800001,152.05177797000215,54296.10378792001 2025-07-07,15:57:22.000,188,11055086,-795,0,1751903841,12715.250213319996,152.10112187999766,54295.775393280004 2025-07-07,15:57:23.000,188,11055110,-795,0,1751903842,12715.189586529996,152.13636753000173,54295.54481832 2025-07-07,15:57:24.000,188,11055120,-795,0,1751903843,12715.189586529996,152.21390796000196,54295.56577968 2025-07-07,15:57:25.000,188,11055107,-795,0,1751903844,12715.18285022,152.31259578000027,54295.85923872 2025-07-07,15:57:26.000,188,11055108,-795,0,1751903845,12715.14243236,152.38308708000113,54295.81032888 2025-07-07,15:57:27.000,188,11055118,-795,0,1751903846,12715.09527818999,152.44652925000264,54295.68456072 2025-07-07,15:57:28.000,188,11055098,-795,0,1751903847,12715.08180557,152.53111881000223,54295.642638 2025-07-07,15:57:29.000,188,11055131,-795,0,1751903848,12715.09527818999,152.6157083700018,54295.37712744 2025-07-07,15:57:30.000,188,11055045,-795,0,1751903849,12715.09527818999,152.6650522800046,54295.54481832 2025-07-07,15:57:31.000,188,11055085,-795,0,1751903850,12715.02117878,152.72849444999883,54295.44699864 2025-07-07,15:57:32.000,188,11055113,-795,0,1751903851,12714.886452579995,152.77078923000226,54295.55180544001 2025-07-07,15:57:33.000,188,11055056,-795,0,1751903852,12714.846034719994,152.83423140000377,54295.59372816 2025-07-07,15:57:34.000,188,11055112,-795,0,1751903853,12714.83256209999,152.8835753099993,54295.70552208 2025-07-07,15:57:35.000,188,11055128,-795,0,1751903854,12714.83256209999,152.897673569998,54295.628663760006 2025-07-07,15:57:36.000,188,11055124,-795,0,1751903855,12714.718044829999,152.96816486999887,54295.25135928 2025-07-07,15:57:37.000,188,11055116,-795,0,1751903856,12714.778671619999,153.00341052000294,54295.27930776 2025-07-07,15:57:38.000,188,11055030,-795,0,1751903857,12714.765198999994,152.99636139000359,54295.36315320001 2025-07-07,15:57:39.000,188,11055057,-795,0,1751903858,12714.805616859994,153.0104596500023,54295.53084408001 2025-07-07,15:57:40.000,188,11055123,-795,0,1751903859,12714.805616859994,153.03160704000038,54295.62167664001 2025-07-07,15:57:41.000,188,11055135,-795,0,1751903860,12714.906661509995,153.06685269000445,54295.62167664001 2025-07-07,15:57:42.000,188,11055112,-795,0,1751903861,12714.926870439995,153.11619659999997,54295.41206304001 2025-07-07,15:57:43.000,188,11055133,-795,0,1751903862,12715.007706159995,153.11619659999997,54295.37014032 2025-07-07,15:57:44.000,188,11055131,-795,0,1751903863,12715.088541879995,153.0950492100019,54295.48892136 2025-07-07,15:57:45.000,188,11055116,-795,0,1751903864,12715.17611390999,153.12324572999933,54295.509882720005 2025-07-07,15:57:46.000,188,11055031,-795,0,1751903865,12715.01444246999,153.08800008000253,54295.64962512001 2025-07-07,15:57:47.000,188,11055142,-795,0,1751903866,12715.04138771,153.0950492100019,54295.558792560005 2025-07-07,15:57:48.000,188,11055099,-795,0,1751903867,12715.11548711999,153.0739018200038,54295.75443192 2025-07-07,15:57:49.000,188,11055069,-795,0,1751903868,12715.14243236,153.06685269000445,54295.460972880006 2025-07-07,15:57:50.000,188,11055100,-795,0,1751903869,12715.26368594,153.02455791000102,54295.59372816 2025-07-07,15:57:51.000,188,11055092,-795,0,1751903870,12715.26368594,152.99636139000359,54295.61468952 2025-07-07,15:57:52.000,188,11055083,-795,0,1751903871,12715.26368594,152.98931226000423,54295.64962512001 2025-07-07,15:57:53.000,188,11055120,-795,0,1751903872,12715.20305915,152.95406661000015,54295.894174320005 2025-07-07,15:57:54.000,188,11055069,-795,0,1751903873,12715.16264129,152.92587009000272,54296.061865200005 2025-07-07,15:57:55.000,188,11055125,-795,0,1751903874,12715.14243236,152.91882096000336,54295.95705840001 2025-07-07,15:57:56.000,188,11055078,-795,0,1751903875,12715.1020145,152.90472270000464,54295.894174320005 2025-07-07,15:57:57.000,188,11055090,-795,0,1751903876,12715.00096985,152.897673569998,54295.69154784 2025-07-07,15:57:58.000,188,11055112,-795,0,1751903877,12714.87297995999,152.84128053000313,54295.67058648001 2025-07-07,15:57:59.000,188,11055094,-795,0,1751903878,12714.81908948,152.7637401000029,54295.796354640006 2025-07-07,15:58:00.000,188,11055115,-795,0,1751903879,12714.711308519989,152.68619967000268,54296.22256896001 2025-07-07,15:58:01.000,188,11055082,-795,0,1751903880,12714.576582319998,152.6157083700018,54296.25051744001 2025-07-07,15:58:02.000,188,11055076,-795,0,1751903881,12714.414910879997,152.54521707000094,54296.22256896001 2025-07-07,15:58:03.000,188,11055111,-795,0,1751903882,12714.273448369997,152.52406968000287,54295.943084160004 2025-07-07,15:58:04.000,188,11055078,-795,0,1751903883,12714.185876340001,152.46062751000136,54295.845264480005 2025-07-07,15:58:05.000,188,11055090,-795,0,1751903884,12714.206085270001,152.44652925000264,54295.93609704001 2025-07-07,15:58:06.000,188,11055100,-795,0,1751903885,12714.111776929996,152.43243099000392,54295.92910992 2025-07-07,15:58:07.000,188,11055153,-795,0,1751903886,12714.00399597,152.41833272999793,54296.04789096 2025-07-07,15:58:08.000,188,11055091,-795,0,1751903887,12714.051150139996,152.41128359999857,54296.14571064 2025-07-07,15:58:09.000,188,11055137,-795,0,1751903888,12714.071359069996,152.43948012000328,54296.25051744001 2025-07-07,15:58:10.000,188,11055051,-795,0,1751903889,12714.0242049,152.5029222900048,54296.04090384 2025-07-07,15:58:11.000,188,11055068,-795,0,1751903890,12713.94336918,152.59456098000373,54295.98500688001 2025-07-07,15:58:12.000,188,11055115,-795,0,1751903891,12713.89621500999,152.62275750000117,54295.964045520006 2025-07-07,15:58:13.000,188,11055080,-795,0,1751903892,12713.85579714999,152.67210141000396,54295.95007128 2025-07-07,15:58:14.000,188,11055116,-795,0,1751903893,12713.85579714999,152.71439619000012,54296.35532424 2025-07-07,15:58:15.000,188,11055104,-795,0,1751903894,12713.869269769995,152.82013313999778,54296.34135000001 2025-07-07,15:58:16.000,188,11055085,-795,0,1751903895,12713.85579714999,152.77783836000162,54296.46013104001 2025-07-07,15:58:17.000,188,11055121,-795,0,1751903896,12713.788434049995,152.80603487999906,54296.12474928001 2025-07-07,15:58:18.000,188,11055087,-795,0,1751903897,12713.87600607999,152.79193662000034,54296.03391672001 2025-07-07,15:58:19.000,188,11055112,-795,0,1751903898,12713.869269769995,152.8271822700044,54296.11776216 2025-07-07,15:58:20.000,188,11055120,-795,0,1751903899,12713.8221156,152.79193662000034,54296.21558184 2025-07-07,15:58:21.000,188,11055110,-795,0,1751903900,12713.80190667,152.83423140000377,54296.467118160006 2025-07-07,15:58:22.000,188,11055095,-795,0,1751903901,12713.687389399995,152.83423140000377,54296.397246960005 2025-07-07,15:58:23.000,188,11055103,-795,0,1751903902,12713.63349891999,152.84128053000313,54296.446156800004 2025-07-07,15:58:24.000,188,11055095,-795,0,1751903903,12713.606553679994,152.8483296600025,54296.634809040006 2025-07-07,15:58:25.000,188,11055141,-795,0,1751903904,12713.518981649999,152.84128053000313,54296.348337120005 2025-07-07,15:58:26.000,188,11055078,-795,0,1751903905,12713.377519139998,152.82013313999778,54296.36929848001 2025-07-07,15:58:27.000,188,11055144,-795,0,1751903906,12713.161957219992,152.86947705000057,54296.20160760001 2025-07-07,15:58:28.000,188,11055089,-795,0,1751903907,12712.986813160001,152.82013313999778,54296.45314392 2025-07-07,15:58:29.000,188,11055087,-795,0,1751903908,12712.946395300001,152.86947705000057,54296.50205376 2025-07-07,15:58:30.000,188,11055147,-795,0,1751903909,12712.885768510001,152.85537879000185,54296.60686056001 2025-07-07,15:58:31.000,188,11055116,-795,0,1751903910,12712.811669099996,152.85537879000185,54296.662757520004 2025-07-07,15:58:32.000,188,11055047,-795,0,1751903911,12712.70388814,152.87652617999993,54296.36231136 2025-07-07,15:58:33.000,188,11055140,-795,0,1751903912,12712.64326135,152.84128053000313,54296.31340152 2025-07-07,15:58:34.000,188,11055084,-795,0,1751903913,12712.66347028,152.84128053000313,54296.32038864001 2025-07-07,15:58:35.000,188,11055093,-795,0,1751903914,12712.589370869995,152.8483296600025,54296.53000224 2025-07-07,15:58:36.000,188,11055091,-795,0,1751903915,12712.55568931999,152.84128053000313,54296.59288632 2025-07-07,15:58:37.000,188,11055121,-795,0,1751903916,12712.48158991,152.89062443999865,54296.516028000005 2025-07-07,15:58:38.000,188,11055107,-795,0,1751903917,12712.45464466999,152.86947705000057,54296.53698936001 2025-07-07,15:58:39.000,188,11055133,-795,0,1751903918,12712.44117205,152.92587009000272,54296.278465920004 2025-07-07,15:58:40.000,188,11055084,-795,0,1751903919,12712.42096312,152.95406661000015,54296.397246960005 2025-07-07,15:58:41.000,188,11055068,-795,0,1751903920,12712.37380894999,153.0457052999991,54296.43916968001 2025-07-07,15:58:42.000,188,11055065,-795,0,1751903921,12712.367072639994,153.05980355999782,54296.66974464 2025-07-07,15:58:43.000,188,11055096,-795,0,1751903922,12712.286236919994,153.11619659999997,54296.39025984001 2025-07-07,15:58:44.000,188,11055085,-795,0,1751903923,12712.279500609999,153.12324572999933,54296.36231136 2025-07-07,15:58:45.000,188,11055131,-795,0,1751903924,12712.292973229989,153.15144225000404,54296.446156800004 2025-07-07,15:58:46.000,188,11055087,-795,0,1751903925,12712.232346439989,153.18668790000083,54296.17365912001 2025-07-07,15:58:47.000,188,11055111,-795,0,1751903926,12712.050466070003,153.24308094000298,54295.93609704001 2025-07-07,15:58:48.000,188,11055109,-795,0,1751903927,12712.063938689993,153.2924248499985,54296.15269776001 2025-07-07,15:58:49.000,188,11055124,-795,0,1751903928,12712.117829169998,153.35586702,54296.690706 2025-07-07,15:58:50.000,188,11055077,-795,0,1751903929,12712.050466070003,153.4545548399983,54296.65577040001 2025-07-07,15:58:51.000,188,11055090,-795,0,1751903930,12711.956157729997,153.5391443999979,54296.683718880005 2025-07-07,15:58:52.000,188,11055061,-795,0,1751903931,12711.882058319992,153.64488135000283,54296.54397648 2025-07-07,15:58:53.000,188,11055057,-795,0,1751903932,12711.828167840002,153.76471655999921,54296.27147880001 2025-07-07,15:58:54.000,188,11055071,-795,0,1751903933,12711.706914260001,153.8986500300016,54296.17365912001 2025-07-07,15:58:55.000,188,11055107,-795,0,1751903934,12711.747332120001,154.03258350000397,54296.39025984001 2025-07-07,15:58:56.000,188,11055121,-795,0,1751903935,12711.653023779996,154.0607800200014,54296.66974464 2025-07-07,15:58:57.000,188,11055120,-795,0,1751903936,12711.511561269996,154.18766436000442,54296.55795072001 2025-07-07,15:58:58.000,188,11055055,-795,0,1751903937,12711.56545175,154.28635218000272,54296.495066640004 2025-07-07,15:58:59.000,188,11055098,-795,0,1751903938,12711.578924369991,154.37799087000167,54296.54397648 2025-07-07,15:59:00.000,188,11055100,-795,0,1751903939,12711.578924369991,154.48372781999933,54296.29244016001 2025-07-07,15:59:01.000,188,11055111,-795,0,1751903940,12711.558715439991,154.4907769499987,54296.39025984001 2025-07-07,15:59:02.000,188,11055109,-795,0,1751903941,12711.50482496,154.5542191200002,54296.32737576 2025-07-07,15:59:03.000,188,11055114,-795,0,1751903942,12711.44419817,154.54716999000084,54296.29244016001 2025-07-07,15:59:04.000,188,11055113,-795,0,1751903943,12711.39704399999,154.52602260000276,54296.25051744001 2025-07-07,15:59:05.000,188,11055120,-795,0,1751903944,12711.43746185999,154.59651390000363,54296.348337120005 2025-07-07,15:59:06.000,188,11055068,-795,0,1751903945,12711.39704399999,154.62471042000107,54296.3762856 2025-07-07,15:59:07.000,188,11055133,-795,0,1751903946,12711.42398924,154.64585780999914,54295.87321296 2025-07-07,15:59:08.000,188,11055156,-795,0,1751903947,12711.599133299991,154.65995606999786,54295.87321296 2025-07-07,15:59:09.000,188,11055038,-795,0,1751903948,12711.733859499996,154.5824156400049,54295.99898112 2025-07-07,15:59:10.000,188,11055093,-795,0,1751903949,12711.909003560002,154.47667868999997,54296.27147880001 2025-07-07,15:59:11.000,188,11055094,-795,0,1751903950,12712.010048210002,154.3709417400023,54296.52301512 2025-07-07,15:59:12.000,188,11055138,-795,0,1751903951,12712.063938689993,154.36389261000295,54296.54397648 2025-07-07,15:59:13.000,188,11055088,-795,0,1751903952,12712.144774409993,154.34274522000487,54296.52301512 2025-07-07,15:59:14.000,188,11055072,-795,0,1751903953,12712.171719649989,154.31454870000016,54296.14571064 2025-07-07,15:59:15.000,188,11055022,-795,0,1751903954,12712.340127399999,154.258155659998,54296.29244016001 2025-07-07,15:59:16.000,188,11055095,-795,0,1751903955,12712.50179884,154.27930305000336,54296.35532424 2025-07-07,15:59:17.000,188,11055113,-795,0,1751903956,12712.62305242,154.258155659998,54296.446156800004 2025-07-07,15:59:18.000,188,11055129,-795,0,1751903957,12712.75777861999,154.18061522999778,54296.59987344 2025-07-07,15:59:19.000,188,11055121,-795,0,1751903958,12712.966604230001,154.11717306000355,54296.72564160001 2025-07-07,15:59:20.000,188,11055080,-795,0,1751903959,12713.202375079993,154.08192740999948,54296.87237112001 2025-07-07,15:59:21.000,188,11055079,-795,0,1751903960,12713.337101279998,154.03963263000333,54296.66974464 2025-07-07,15:59:22.000,188,11055130,-795,0,1751903961,12713.411200689989,153.95504307000374,54296.71865448 2025-07-07,15:59:23.000,188,11055114,-795,0,1751903962,12713.559399509999,153.94799394000438,54296.47410528 2025-07-07,15:59:24.000,188,11055056,-795,0,1751903963,12713.65370784999,153.94094480999775,54296.53698936001 2025-07-07,15:59:25.000,188,11055140,-795,0,1751903964,12713.808642979995,153.82815873000072,54296.76756432 2025-07-07,15:59:26.000,188,11055117,-795,0,1751903965,12713.849060839995,153.83520786000008,54296.78852568 2025-07-07,15:59:27.000,188,11055072,-795,0,1751903966,12713.93663286999,153.8493061199988,54296.75359008001 2025-07-07,15:59:28.000,188,11055079,-795,0,1751903967,12714.017468589991,153.8986500300016,54296.62782192001 2025-07-07,15:59:29.000,188,11055103,-795,0,1751903968,12714.185876340001,153.91979741999967,54296.92826808 2025-07-07,15:59:30.000,188,11055042,-795,0,1751903969,12714.307129920002,153.96914133000246,54297.17281728 2025-07-07,15:59:31.000,188,11055126,-795,0,1751903970,12714.387965640002,153.98323959000118,54297.32653392001 2025-07-07,15:59:32.000,188,11055121,-795,0,1751903971,12714.435119809998,154.06782915000076,54297.50819904 2025-07-07,15:59:33.000,188,11055082,-795,0,1751903972,12714.441856119993,154.0960256699982,54297.501211920004 2025-07-07,15:59:34.000,188,11055105,-795,0,1751903973,12714.462065049993,154.1594678399997,54297.64794144 2025-07-07,15:59:35.000,188,11055106,-795,0,1751903974,12714.596791249998,154.20176262000314,54297.62698008 2025-07-07,15:59:36.000,188,11055082,-795,0,1751903975,12714.529428149988,154.258155659998,54297.71082552001 2025-07-07,15:59:37.000,188,11055088,-795,0,1751903976,12714.381229329992,154.28635218000272,54297.67588992 2025-07-07,15:59:38.000,188,11055031,-795,0,1751903977,12714.293657299997,154.31454870000016,54297.78069672001 2025-07-07,15:59:39.000,188,11055069,-795,0,1751903978,12714.192612649997,154.29340131000208,54298.01825880001 2025-07-07,15:59:40.000,188,11055109,-795,0,1751903979,12714.030941209996,154.26520479000465,54298.10210424 2025-07-07,15:59:41.000,188,11055076,-795,0,1751903980,12713.889478699995,154.27930305000336,54298.171975440004 2025-07-07,15:59:42.000,188,11055071,-795,0,1751903981,12713.707598329995,154.3568434800036,54297.82261944 2025-07-07,15:59:43.000,188,11055119,-795,0,1751903982,12713.63349891999,154.36389261000295,54297.94838760001 2025-07-07,15:59:44.000,188,11055089,-795,0,1751903983,12713.566135819994,154.39913825999975,54297.82261944 2025-07-07,15:59:45.000,188,11055098,-795,0,1751903984,12713.397728069998,154.4555313000019,54297.976336080006 2025-07-07,15:59:46.000,188,11055014,-795,0,1751903985,12713.242792939993,154.58946477000427,54298.06018152 2025-07-07,15:59:47.000,188,11055112,-795,0,1751903986,12713.060912569992,154.63175955000042,54297.808645200006 2025-07-07,15:59:48.000,188,11055141,-795,0,1751903987,12712.872295889996,154.77979128000152,54297.85056792001 2025-07-07,15:59:49.000,188,11055095,-795,0,1751903988,12712.69715182999,154.9137247500039,54297.75274824 2025-07-07,15:59:50.000,188,11055104,-795,0,1751903989,12712.68367921,155.05470734999835,54298.025245920006 2025-07-07,15:59:51.000,188,11055089,-795,0,1751903990,12712.60284349,155.18864082000073,54298.04620728001 2025-07-07,15:59:52.000,188,11055104,-795,0,1751903991,12712.346863709994,155.30847603000439,54298.1580012 2025-07-07,15:59:53.000,188,11055077,-755,0,1751903992,12712.33339108999,155.4565077599982,54298.339666320004 2025-07-07,15:59:54.000,188,11055050,-795,0,1751903993,12712.158247029998,155.5692938400025,54298.27678224 2025-07-07,15:59:55.000,188,11055014,-795,0,1751903994,12712.171719649989,155.7173255700036,54298.31870496 2025-07-07,15:59:56.000,188,11055045,-795,0,1751903995,12712.003311899993,155.85830816999805,54297.88550352 2025-07-07,15:59:57.000,188,11055113,-795,0,1751903996,12712.057202379998,155.97109425000235,54298.09511712001 2025-07-07,15:59:58.000,188,11055091,-795,0,1751903997,12711.949421420002,156.1261751100028,54298.03223304 2025-07-07,15:59:59.000,188,11055089,-795,0,1751903998,12711.989839280002,156.16846988999896,54298.192936800006 2025-07-07,16:00:00.000,188,11055118,-795,0,1751903999,12712.023520829993,156.28125597000326,54298.53530568 2025-07-07,16:00:01.000,188,11055057,-795,0,1751904000,12712.057202379998,156.33764900999813,54298.40255040001 2025-07-07,16:00:02.000,188,11055067,-795,0,1751904001,12712.036993449998,156.42223856999772,54298.16498832001 2025-07-07,16:00:03.000,188,11055100,-795,0,1751904002,12711.983102969993,156.49977899999794,54297.8435808 2025-07-07,16:00:04.000,188,11055042,-795,0,1751904003,12711.895530939997,156.5702702999988,54297.808645200006 2025-07-07,16:00:05.000,188,11055091,-795,0,1751904004,12711.929212490002,156.5843685600048,54297.96934896001 2025-07-07,16:00:06.000,188,11055072,-795,0,1751904005,12711.868585700002,156.6196142100016,54298.123065600004 2025-07-07,16:00:07.000,188,11055104,-795,0,1751904006,12711.807958910002,156.6830563800031,54298.34665344 2025-07-07,16:00:08.000,188,11055112,-795,0,1751904007,12711.747332120001,156.75354768000398,54298.49338296 2025-07-07,16:00:09.000,188,11055052,-795,0,1751904008,12711.760804739992,156.75354768000398,54298.49338296 2025-07-07,16:00:10.000,188,11055010,-795,0,1751904009,12711.713650569996,156.7817442000014,54298.2278724 2025-07-07,16:00:11.000,188,11055079,-795,0,1751904010,12711.686705330001,156.78879333000077,54298.18594968001 2025-07-07,16:00:12.000,188,11055093,-795,0,1751904011,12711.599133299991,156.866333760001,54298.10210424 2025-07-07,16:00:13.000,188,11055081,-795,0,1751904012,12711.53850650999,156.866333760001,54298.20691104 2025-07-07,16:00:14.000,188,11055025,-795,0,1751904013,12711.511561269996,156.88043201999972,54298.49338296 2025-07-07,16:00:15.000,188,11055098,-795,0,1751904014,12711.531770199996,156.866333760001,54298.437486 2025-07-07,16:00:16.000,188,11055053,-795,0,1751904015,12711.48461603,156.93682506000187,54298.43049888001 2025-07-07,16:00:17.000,188,11055087,-795,0,1751904016,12711.38357138,157.00026723000337,54298.08813 2025-07-07,16:00:18.000,188,11055047,-795,0,1751904017,12711.37683506999,157.0143654900021,54298.10210424 2025-07-07,16:00:19.000,188,11055002,-795,0,1751904018,12711.37683506999,157.06370940000488,54298.13703984001 2025-07-07,16:00:20.000,188,11055093,-795,0,1751904019,12711.27579041999,157.09895505000168,54298.21389816001 2025-07-07,16:00:21.000,188,11055108,-795,0,1751904020,12711.2623178,157.15534809000383,54298.34665344 2025-07-07,16:00:22.000,188,11055130,-795,0,1751904021,12711.22189994,157.19059374000062,54298.38857616 2025-07-07,16:00:23.000,188,11055033,-795,0,1751904022,12711.19495469999,157.2610850400015,54298.311717840006 2025-07-07,16:00:24.000,188,11055121,-795,0,1751904023,12711.161273149999,157.35272373000043,54298.01825880001 2025-07-07,16:00:25.000,188,11055115,-795,0,1751904024,12711.23537255999,157.41616590000194,54298.09511712001 2025-07-07,16:00:26.000,188,11055029,-795,0,1751904025,12711.188218389994,157.4584606799981,54298.025245920006 2025-07-07,16:00:27.000,188,11055050,-795,0,1751904026,12711.127591599994,157.5078045900009,54297.88550352 2025-07-07,16:00:28.000,188,11055079,-795,0,1751904027,12711.168009459994,157.59944327999983,54298.16498832001 2025-07-07,16:00:29.000,188,11055082,-795,0,1751904028,12711.269054109995,157.65583632000198,54297.86454216 2025-07-07,16:00:30.000,188,11055111,-795,0,1751904029,12711.34315352,157.67698371000006,54297.99031032 2025-07-07,16:00:31.000,188,11055110,-795,0,1751904030,12711.390307689995,157.7333767500022,54297.808645200006 2025-07-07,16:00:32.000,188,11055099,-795,0,1751904031,12711.35662613999,157.74042588000157,54297.71082552001 2025-07-07,16:00:33.000,188,11055103,-795,0,1751904032,12711.38357138,157.77567152999836,54297.71082552001 2025-07-07,16:00:34.000,188,11055012,-795,0,1751904033,12711.349889829995,157.78272065999772,54297.92043912 2025-07-07,16:00:35.000,188,11055095,-795,0,1751904034,12711.42398924,157.83911369999987,54298.1580012 2025-07-07,16:00:36.000,188,11055119,-795,0,1751904035,12711.370098759995,157.89550674000202,54298.23485952001 2025-07-07,16:00:37.000,188,11055093,-795,0,1751904036,12711.33641720999,157.9800963000016,54298.13005272 2025-07-07,16:00:38.000,188,11055110,-795,0,1751904037,12711.329680899995,158.099931509998,54297.913452 2025-07-07,16:00:39.000,188,11055122,-795,0,1751904038,12711.33641720999,158.1915702000042,54297.94140048 2025-07-07,16:00:40.000,188,11055091,-795,0,1751904039,12711.34315352,158.2620614999978,54298.13005272 2025-07-07,16:00:41.000,188,11055079,-795,0,1751904040,12711.29599934999,158.36779845000274,54298.21389816001 2025-07-07,16:00:42.000,188,11055050,-795,0,1751904041,12711.21516362999,158.4382897500036,54298.30473072001 2025-07-07,16:00:43.000,188,11055110,-795,0,1751904042,12711.11411897999,158.56517408999935,54298.20691104 2025-07-07,16:00:44.000,188,11055071,-795,0,1751904043,12711.033283259989,158.64271451999957,54298.27678224 2025-07-07,16:00:45.000,188,11055126,-795,0,1751904044,12711.066964809994,158.71320582000044,54298.0531944 2025-07-07,16:00:46.000,188,11055081,-795,0,1751904045,12711.066964809994,158.75550060000387,54298.074155760005 2025-07-07,16:00:47.000,188,11055133,-795,0,1751904046,12710.986129089993,158.8330410300041,54297.99031032 2025-07-07,16:00:48.000,188,11055096,-795,0,1751904047,12711.093910049989,158.85418842000217,54298.08813 2025-07-07,16:00:49.000,188,11055072,-795,0,1751904048,12711.17474576999,158.8682866800009,54298.32569208 2025-07-07,16:00:50.000,188,11055088,-795,0,1751904049,12711.208427319994,158.98107275999791,54298.26979512 2025-07-07,16:00:51.000,188,11055098,-795,0,1751904050,12711.32294459,159.03746580000006,54298.33267920001 2025-07-07,16:00:52.000,188,11055076,-795,0,1751904051,12711.349889829995,159.15025188000436,54297.7737096 2025-07-07,16:00:53.000,188,11055095,-795,0,1751904052,12711.390307689995,159.23484144000395,54297.738774000005 2025-07-07,16:00:54.000,188,11055120,-795,0,1751904053,12711.48461603,159.27008709000074,54297.857555040006 2025-07-07,16:00:55.000,188,11055029,-795,0,1751904054,12711.51829757999,159.40402056000312,54298.01825880001 2025-07-07,16:00:56.000,188,11055114,-795,0,1751904055,12711.45767078999,159.48156099000335,54298.171975440004 2025-07-07,16:00:57.000,188,11055089,-795,0,1751904056,12711.35662613999,159.56615055000293,54298.08114288 2025-07-07,16:00:58.000,188,11055035,-795,0,1751904057,12711.35662613999,159.65778924000188,54298.2977436 2025-07-07,16:00:59.000,188,11055105,-795,0,1751904058,12711.36336245,159.79172271000425,54298.17896256 2025-07-07,16:01:00.000,188,11055121,-795,0,1751904059,12711.31620827999,159.86221400999784,54298.30473072001 2025-07-07,16:01:01.000,188,11055103,-795,0,1751904060,12711.38357138,160.00319660999958,54298.339666320004 2025-07-07,16:01:02.000,188,11055095,-795,0,1751904061,12711.30273566,160.08778616999916,54298.28376936001 2025-07-07,16:01:03.000,188,11055111,-795,0,1751904062,12711.39704399999,160.20762138000282,54298.51434432 2025-07-07,16:01:04.000,188,11055112,-795,0,1751904063,12711.531770199996,160.32040745999984,54298.66806096001 2025-07-07,16:01:05.000,188,11055080,-795,0,1751904064,12711.619342229991,160.5389304900018,54298.66806096001 2025-07-07,16:01:06.000,188,11055102,-795,0,1751904065,12711.693441639996,160.71515874000033,54298.47242160001 2025-07-07,16:01:07.000,188,11055106,-795,0,1751904066,12711.632814849996,160.8843378599995,54298.23485952001 2025-07-07,16:01:08.000,188,11055122,-795,0,1751904067,12711.679969019991,161.04646784999932,54298.37460192 2025-07-07,16:01:09.000,188,11055127,-795,0,1751904068,12711.706914260001,161.22974523000448,54298.3676148 2025-07-07,16:01:10.000,188,11055083,-795,0,1751904069,12711.639551159991,161.35662957000022,54298.70299656 2025-07-07,16:01:11.000,188,11055067,-795,0,1751904070,12711.700177949991,161.4905630400026,54298.73094504 2025-07-07,16:01:12.000,188,11055120,-795,0,1751904071,12711.679969019991,161.6738404200005,54298.70998368 2025-07-07,16:01:13.000,188,11055135,-795,0,1751904072,12711.653023779996,161.81482302000222,54298.458447360004 2025-07-07,16:01:14.000,188,11055101,-795,0,1751904073,12711.619342229991,161.92055996999989,54298.2977436 2025-07-07,16:01:15.000,188,11055101,-795,0,1751904074,12711.49808864999,162.06859170000098,54298.17896256 2025-07-07,16:01:16.000,188,11055086,-795,0,1751904075,12711.450934479995,162.1108864800044,54298.2977436 2025-07-07,16:01:17.000,188,11055098,-795,0,1751904076,12711.329680899995,162.17432864999864,54298.38158904001 2025-07-07,16:01:18.000,188,11055065,-795,0,1751904077,12711.228636249994,162.25891820999823,54298.339666320004 2025-07-07,16:01:19.000,188,11055092,-795,0,1751904078,12711.141064219999,162.38580255000124,54298.507357200004 2025-07-07,16:01:20.000,188,11055088,-795,0,1751904079,12711.107382669994,162.4421955900034,54298.57024128001 2025-07-07,16:01:21.000,188,11055053,-795,0,1751904080,12711.026546949994,162.55498167000042,54298.59818976001 2025-07-07,16:01:22.000,188,11055039,-795,0,1751904081,12710.918765989998,162.65366948999872,54298.58421552 2025-07-07,16:01:23.000,188,11055085,-795,0,1751904082,12710.757094549997,162.71711166000023,54298.51434432 2025-07-07,16:01:24.000,188,11055093,-795,0,1751904083,12710.595423109997,162.77350470000238,54298.66806096001 2025-07-07,16:01:25.000,188,11055044,-795,0,1751904084,12710.474169529996,162.87219252000068,54298.61915112001 2025-07-07,16:01:26.000,188,11055129,-795,0,1751904085,12710.467433220001,162.97792946999834,54298.7519064 2025-07-07,16:01:27.000,188,11055068,-795,0,1751904086,12710.36638857,163.12596119999944,54298.38158904001 2025-07-07,16:01:28.000,188,11055096,-795,0,1751904087,12710.379861189991,163.21759988999838,54298.37460192 2025-07-07,16:01:29.000,188,11055126,-795,0,1751904088,12710.29902546999,163.3797298799982,54298.45146024001 2025-07-07,16:01:30.000,188,11055091,-795,0,1751904089,12710.22492606,163.47136857000442,54298.37460192 2025-07-07,16:01:31.000,188,11055122,-795,0,1751904090,12710.08346355,163.555958130004,54298.63312536 2025-07-07,16:01:32.000,188,11055097,-795,0,1751904091,12709.881374249999,163.6405476900036,54298.5422928 2025-07-07,16:01:33.000,188,11055086,-795,0,1751904092,12709.834220079989,163.7180881200038,54298.48639584 2025-07-07,16:01:34.000,188,11055081,-795,0,1751904093,12709.753384359989,163.7533337700006,54298.458447360004 2025-07-07,16:01:35.000,188,11055086,-795,0,1751904094,12709.719702809998,163.83087420000084,54298.38158904001 2025-07-07,16:01:36.000,188,11055108,-795,0,1751904095,12709.665812329993,163.8661198500049,54298.26979512 2025-07-07,16:01:37.000,188,11055121,-795,0,1751904096,12709.611921850003,163.89431637000234,54298.2278724 2025-07-07,16:01:38.000,188,11055088,-795,0,1751904097,12709.652339709988,163.88726724000298,54298.35364056001 2025-07-07,16:01:39.000,188,11055116,-795,0,1751904098,12709.699493879998,163.89431637000234,54298.39556328 2025-07-07,16:01:40.000,188,11055102,-795,0,1751904099,12709.780329599998,163.87316898000427,54298.48639584 2025-07-07,16:01:41.000,188,11055128,-795,0,1751904100,12709.807274839994,163.88021811000363,54298.28376936001 2025-07-07,16:01:42.000,188,11055106,-795,0,1751904101,12709.807274839994,163.84497245999955,54298.10210424 2025-07-07,16:01:43.000,188,11055067,-795,0,1751904102,12709.867901629994,163.85907071999827,54298.10909136 2025-07-07,16:01:44.000,188,11055053,-795,0,1751904103,12709.901583179999,163.8661198500049,54298.19992392 2025-07-07,16:01:45.000,188,11055084,-795,0,1751904104,12709.921792109999,163.89431637000234,54298.40255040001 2025-07-07,16:01:46.000,188,11055083,-795,0,1751904105,12709.948737349994,163.8520215899989,54298.41652464 2025-07-07,16:01:47.000,188,11055127,-795,0,1751904106,12709.881374249999,163.92956201999914,54298.20691104 2025-07-07,16:01:48.000,188,11055133,-795,0,1751904107,12709.901583179999,163.91546376000042,54298.025245920006 2025-07-07,16:01:49.000,188,11055071,-795,0,1751904108,12710.08346355,163.87316898000427,54298.08813 2025-07-07,16:01:50.000,188,11055105,-795,0,1751904109,12710.11714509999,163.81677594000212,54298.21389816001 2025-07-07,16:01:51.000,188,11055089,-795,0,1751904110,12710.171035579995,163.7533337700006,54298.13703984001 2025-07-07,16:01:52.000,188,11055082,-795,0,1751904111,12710.31923439999,163.63349856000423,54298.43049888001 2025-07-07,16:01:53.000,188,11055117,-795,0,1751904112,12710.379861189991,163.54890900000464,54298.458447360004 2025-07-07,16:01:54.000,188,11055085,-795,0,1751904113,12710.427015360001,163.40087727000355,54298.339666320004 2025-07-07,16:01:55.000,188,11055093,-755,0,1751904114,12710.480905839991,163.30218944999797,54298.20691104 2025-07-07,16:01:56.000,188,11055057,-795,0,1751904115,12710.555005249997,163.17530511000223,54298.13005272 2025-07-07,16:01:57.000,188,11055067,-795,0,1751904116,12710.581950489992,163.08366642000328,54297.99729744001 2025-07-07,16:01:58.000,188,11055092,-795,0,1751904117,12710.615632039997,162.94268382000155,54298.0531944 2025-07-07,16:01:59.000,188,11055078,-795,0,1751904118,12710.669522520002,162.90038903999812,54298.2977436 2025-07-07,16:02:00.000,188,11055087,-795,0,1751904119,12710.723412999992,162.79465209000045,54298.41652464 2025-07-07,16:02:01.000,188,11055089,-795,0,1751904120,12710.757094549997,162.82989774000453,54298.43049888001 2025-07-07,16:02:02.000,188,11055029,-795,0,1751904121,12710.790776100002,162.8228486099979,54298.16498832001 2025-07-07,16:02:03.000,188,11055074,-795,0,1751904122,12710.757094549997,162.7876029600011,54297.93441336 2025-07-07,16:02:04.000,188,11055077,-795,0,1751904123,12710.757094549997,162.80875034999917,54297.9833232 2025-07-07,16:02:05.000,188,11055093,-795,0,1751904124,12710.790776100002,162.81579947999853,54297.93441336 2025-07-07,16:02:06.000,188,11055083,-795,0,1751904125,12710.804248719993,162.80875034999917,54298.24883376 2025-07-07,16:02:07.000,188,11055089,-795,0,1751904126,12710.689731450002,162.78055383000174,54298.06018152 2025-07-07,16:02:08.000,188,11055085,-795,0,1751904127,12710.763830859993,162.8228486099979,54298.192936800006 2025-07-07,16:02:09.000,188,11055115,-795,0,1751904128,12710.817721339998,162.8862907799994,54298.03922016 2025-07-07,16:02:10.000,188,11055135,-795,0,1751904129,12710.790776100002,162.87219252000068,54297.906464880005 2025-07-07,16:02:11.000,188,11055109,-795,0,1751904130,12710.777303479997,162.9356346900022,54297.94140048 2025-07-07,16:02:12.000,188,11055097,-795,0,1751904131,12710.777303479997,162.90743817000475,54297.913452 2025-07-07,16:02:13.000,188,11055117,-795,0,1751904132,12710.864875509993,162.92858556000283,54298.06018152 2025-07-07,16:02:14.000,188,11055112,-795,0,1751904133,12710.938974919998,162.92153643000347,54298.15101408 2025-07-07,16:02:15.000,188,11055100,-795,0,1751904134,12710.959183849998,162.9356346900022,54298.10210424 2025-07-07,16:02:16.000,188,11055081,-795,0,1751904135,12710.885084439993,162.97792946999834,54297.66191568001 2025-07-07,16:02:17.000,188,11055084,-795,0,1751904136,12710.871611819988,163.0343225100005,54297.66191568001 2025-07-07,16:02:18.000,188,11055163,-795,0,1751904137,12710.878348129998,163.07661729000392,54297.738774000005 2025-07-07,16:02:19.000,188,11055081,-795,0,1751904138,12710.858139199998,163.17530511000223,54297.75274824 2025-07-07,16:02:20.000,188,11055091,-795,0,1751904139,12710.790776100002,163.26694380000117,54297.857555040006 2025-07-07,16:02:21.000,188,11055112,-795,0,1751904140,12710.763830859993,163.42202466000163,54297.92742624001 2025-07-07,16:02:22.000,188,11055118,-795,0,1751904141,12710.689731450002,163.5066142200012,54297.79467096 2025-07-07,16:02:23.000,188,11055064,-795,0,1751904142,12710.629104660002,163.6405476900036,54297.640954320006 2025-07-07,16:02:24.000,188,11055089,-795,0,1751904143,12710.528060010001,163.7180881200038,54297.501211920004 2025-07-07,16:02:25.000,188,11055106,-795,0,1751904144,12710.487642150001,163.7533337700006,54297.67588992 2025-07-07,16:02:26.000,188,11055115,-795,0,1751904145,12710.413542739996,163.79562855000404,54297.69685128 2025-07-07,16:02:27.000,188,11055040,-795,0,1751904146,12710.191244509995,163.8661198500049,54297.619992960004 2025-07-07,16:02:28.000,188,11055107,-795,0,1751904147,12710.171035579995,163.9366111499985,54297.640954320006 2025-07-07,16:02:29.000,188,11055112,-795,0,1751904148,12710.049781999995,164.02120070999808,54297.63396720001 2025-07-07,16:02:30.000,188,11055118,-795,0,1751904149,12710.009364139994,164.0846428799996,54297.41736648 2025-07-07,16:02:31.000,188,11055112,-795,0,1751904150,12709.867901629994,164.12693766000302,54297.235701360005 2025-07-07,16:02:32.000,188,11055091,-795,0,1751904151,12709.95547365999,164.17628156999854,54297.389418 2025-07-07,16:02:33.000,188,11055109,-795,0,1751904152,12709.874637939989,164.22562548000133,54297.41037936 2025-07-07,16:02:34.000,188,11055094,-795,0,1751904153,12709.820747459999,164.17628156999854,54297.619992960004 2025-07-07,16:02:35.000,188,11055096,-795,0,1751904154,12709.692757569988,164.21857635000197,54297.54313464001 2025-07-07,16:02:36.000,188,11055095,-795,0,1751904155,12709.638867089998,164.25382199999876,54297.48723768 2025-07-07,16:02:37.000,188,11055108,-795,0,1751904156,12709.584976609993,164.33841155999835,54297.22871424001 2025-07-07,16:02:38.000,188,11055119,-795,0,1751904157,12709.483931959992,164.33841155999835,54297.03307488 2025-07-07,16:02:39.000,188,11055066,-795,0,1751904158,12709.504140889992,164.36660808000306,54297.08198472 2025-07-07,16:02:40.000,188,11055116,-795,0,1751904159,12709.456986719997,164.38070634000178,54297.42435360001 2025-07-07,16:02:41.000,188,11055099,-795,0,1751904160,12709.382887309992,164.33841155999835,54297.452302080004 2025-07-07,16:02:42.000,188,11055059,-795,0,1751904161,12709.281842659992,164.32431329999963,54297.3195468 2025-07-07,16:02:43.000,188,11055082,-795,0,1751904162,12709.140380149991,164.27496939000412,54297.15185592 2025-07-07,16:02:44.000,188,11055102,-795,0,1751904163,12709.113434909996,164.28906765000283,54296.92128096001 2025-07-07,16:02:45.000,188,11055081,-795,0,1751904164,12709.133643839996,164.27496939000412,54296.97717792 2025-07-07,16:02:46.000,188,11055107,-795,0,1751904165,12709.07975335999,164.22562548000133,54296.92128096001 2025-07-07,16:02:47.000,188,11055086,-795,0,1751904166,12708.992181329995,164.1480850500011,54297.03307488 2025-07-07,16:02:48.000,188,11055081,-795,0,1751904167,12708.92481823,164.05644636000216,54297.13089456001 2025-07-07,16:02:49.000,188,11055075,-795,0,1751904168,12709.00565395,163.9507094100045,54297.13089456001 2025-07-07,16:02:50.000,188,11055071,-795,0,1751904169,12708.992181329995,163.88726724000298,54297.019100640005 2025-07-07,16:02:51.000,188,11055113,-795,0,1751904170,12709.012390259995,163.83087420000084,54296.802499920006 2025-07-07,16:02:52.000,188,11055099,-795,0,1751904171,12708.91808191999,163.73218638000253,54296.495066640004 2025-07-07,16:02:53.000,188,11055112,-795,0,1751904172,12708.951763469995,163.6898915999991,54296.62782192001 2025-07-07,16:02:54.000,188,11055132,-795,0,1751904173,12708.96523609,163.53481073999865,54296.87237112001 2025-07-07,16:02:55.000,188,11055120,-795,0,1751904174,12708.931554539995,163.4925159600025,54297.019100640005 2025-07-07,16:02:56.000,188,11055078,-795,0,1751904175,12708.92481823,163.42202466000163,54296.96320368001 2025-07-07,16:02:57.000,188,11055098,-795,0,1751904176,12708.84398251,163.36563161999948,54296.76756432 2025-07-07,16:02:58.000,188,11055027,-795,0,1751904177,12708.87766405999,163.3444842300014,54296.613847680004 2025-07-07,16:02:59.000,188,11055069,-795,0,1751904178,12708.850718819995,163.22464901999774,54296.60686056001 2025-07-07,16:03:00.000,188,11055081,-795,0,1751904179,12708.79682833999,163.1964525000003,54296.495066640004 2025-07-07,16:03:01.000,188,11055086,-795,0,1751904180,12708.73620154999,163.1471085900048,54296.59987344 2025-07-07,16:03:02.000,188,11055136,-795,0,1751904181,12708.594739039989,163.09071555000264,54296.662757520004 2025-07-07,16:03:03.000,188,11055093,-795,0,1751904182,12708.493694389988,163.0343225100005,54296.7605772 2025-07-07,16:03:04.000,188,11055119,-795,0,1751904183,12708.318550329997,163.02727338000113,54296.57891208 2025-07-07,16:03:05.000,188,11055103,-795,0,1751904184,12708.332022950002,163.02022425000177,54296.55795072001 2025-07-07,16:03:06.000,188,11055076,-795,0,1751904185,12708.224241989992,163.02727338000113,54296.446156800004 2025-07-07,16:03:07.000,188,11055062,-795,0,1751904186,12708.035625309996,163.00612599000306,54296.26449168 2025-07-07,16:03:08.000,188,11055097,-795,0,1751904187,12707.988471140001,162.97088033999898,54296.39025984001 2025-07-07,16:03:09.000,188,11055093,-795,0,1751904188,12707.92784435,162.9497329500009,54296.53000224 2025-07-07,16:03:10.000,188,11055089,-795,0,1751904189,12707.90763542,162.9497329500009,54296.5509636 2025-07-07,16:03:11.000,188,11055088,-795,0,1751904190,12707.86048124999,162.95678208000027,54296.613847680004 2025-07-07,16:03:12.000,188,11055097,-795,0,1751904191,12707.84027231999,162.9144873000041,54296.25051744001 2025-07-07,16:03:13.000,188,11055074,-795,0,1751904192,12707.71901873999,162.87219252000068,54296.08282656001 2025-07-07,16:03:14.000,188,11055085,-795,0,1751904193,12707.76617291,162.8017012199998,54296.229556080005 2025-07-07,16:03:15.000,188,11055070,-795,0,1751904194,12707.712282429995,162.78055383000174,54296.299427280006 2025-07-07,16:03:16.000,188,11055079,-795,0,1751904195,12707.69880980999,162.7382590499983,54296.36929848001 2025-07-07,16:03:17.000,188,11055113,-795,0,1751904196,12707.712282429995,162.74530817999766,54296.31340152 2025-07-07,16:03:18.000,188,11055047,-795,0,1751904197,12707.692073499995,162.71006253000087,54296.243530319996 2025-07-07,16:03:19.000,188,11055119,-795,0,1751904198,12707.671864569995,162.69596427000215,54296.061865200005 2025-07-07,16:03:20.000,188,11055109,-795,0,1751904199,12707.70554612,162.65366948999872,54296.20859472 2025-07-07,16:03:21.000,188,11055132,-795,0,1751904200,12707.72575505,162.62547297000128,54296.18763336 2025-07-07,16:03:22.000,188,11055133,-795,0,1751904201,12707.712282429995,162.54793254000106,54296.36929848001 2025-07-07,16:03:23.000,188,11055132,-795,0,1751904202,12707.58429254,162.47039211000083,54296.13872352 2025-07-07,16:03:24.000,188,11055076,-795,0,1751904203,12707.58429254,162.3576060300038,54296.2365432 2025-07-07,16:03:25.000,188,11055122,-795,0,1751904204,12707.59776515999,162.30826212000102,54296.32038864001 2025-07-07,16:03:26.000,188,11055112,-795,0,1751904205,12707.58429254,162.28711473000294,54296.06885232 2025-07-07,16:03:27.000,188,11055105,-795,0,1751904206,12707.530402059994,162.22367256000143,54295.97103264 2025-07-07,16:03:28.000,188,11055112,-795,0,1751904207,12707.59776515999,162.16023038999992,54296.06885232 2025-07-07,16:03:29.000,188,11055096,-795,0,1751904208,12707.72575505,162.07564083000034,54296.40423408 2025-07-07,16:03:30.000,188,11055052,-795,0,1751904209,12707.732491359995,162.00514952999947,54296.36231136 2025-07-07,16:03:31.000,188,11055093,-795,0,1751904210,12707.772909219995,161.94170735999796,54296.34135000001 2025-07-07,16:03:32.000,188,11055047,-795,0,1751904211,12707.71901873999,161.87121606000437,54296.0968008 2025-07-07,16:03:33.000,188,11055090,-795,0,1751904212,12707.921108039991,161.80777389000286,54296.012955360005 2025-07-07,16:03:34.000,188,11055151,-795,0,1751904213,12707.995207449996,161.74433172000136,54296.012955360005 2025-07-07,16:03:35.000,188,11055088,-795,0,1751904214,12708.116461029997,161.6244965099977,54296.131736400006 2025-07-07,16:03:36.000,188,11055106,-795,0,1751904215,12708.183824129992,161.51171043000068,54296.42519544 2025-07-07,16:03:37.000,188,11055090,-795,0,1751904216,12708.204033059992,161.38482608999766,54296.29244016001 2025-07-07,16:03:38.000,188,11055034,-795,0,1751904217,12708.345495569993,161.26499088000128,54296.28545304 2025-07-07,16:03:39.000,188,11055070,-795,0,1751904218,12708.433067599988,161.12400827999954,54296.35532424 2025-07-07,16:03:40.000,188,11055121,-795,0,1751904219,12708.540848559998,161.01827133000188,54296.11776216 2025-07-07,16:03:41.000,188,11055144,-795,0,1751904220,12708.608211659994,160.91958351000358,54296.15968488 2025-07-07,16:03:42.000,188,11055095,-795,0,1751904221,12708.668838449994,160.834993950004,54296.04789096 2025-07-07,16:03:43.000,188,11055107,-795,0,1751904222,12708.722728929999,160.79269917000056,54296.36929848001 2025-07-07,16:03:44.000,188,11055124,-795,0,1751904223,12708.95849977999,160.72925699999905,54296.4810924 2025-07-07,16:03:45.000,188,11055085,-795,0,1751904224,12709.05954442999,160.70810961000097,54296.50205376 2025-07-07,16:03:46.000,188,11055085,-795,0,1751904225,12709.16732539,160.66581483000482,54296.48807952001 2025-07-07,16:03:47.000,188,11055070,-795,0,1751904226,12709.12017121999,160.60942179000267,54295.85923872 2025-07-07,16:03:48.000,188,11055109,-795,0,1751904227,12709.342469449992,160.56007787999988,54296.14571064 2025-07-07,16:03:49.000,188,11055066,-795,0,1751904228,12709.483931959992,160.54597962000116,54296.299427280006 2025-07-07,16:03:50.000,188,11055091,-795,0,1751904229,12709.571503990002,160.50368483999773,54296.58589920001 2025-07-07,16:03:51.000,188,11055128,-795,0,1751904230,12709.672548639988,160.49663570999837,54296.54397648 2025-07-07,16:03:52.000,188,11055065,-795,0,1751904231,12709.793802219989,160.50368483999773,54296.613847680004 2025-07-07,16:03:53.000,188,11055093,-795,0,1751904232,12709.820747459999,160.5389304900018,54296.53000224 2025-07-07,16:03:54.000,188,11055084,-795,0,1751904233,12709.942001039999,160.56007787999988,54296.48807952001 2025-07-07,16:03:55.000,188,11055062,-795,0,1751904234,12709.9824189,160.56712700999924,54296.52301512 2025-07-07,16:03:56.000,188,11055089,-795,0,1751904235,12709.91505579999,160.54597962000116,54296.36231136 2025-07-07,16:03:57.000,188,11055101,-795,0,1751904236,12709.948737349994,160.50368483999773,54296.7605772 2025-07-07,16:03:58.000,188,11055119,-795,0,1751904237,12709.874637939989,160.46843919000094,54296.683718880005 2025-07-07,16:03:59.000,188,11055061,-795,0,1751904238,12709.95547365999,160.43319354000414,54296.87935824 2025-07-07,16:04:00.000,188,11055107,-795,0,1751904239,12710.02283676,160.34860398000455,54296.865384 2025-07-07,16:04:01.000,188,11055075,-795,0,1751904240,12710.049781999995,160.24991615999897,54296.79551280001 2025-07-07,16:04:02.000,188,11055069,-795,0,1751904241,12710.06325462,160.13713008000195,54296.802499920006 2025-07-07,16:04:03.000,188,11055076,-795,0,1751904242,12710.01610044999,160.08778616999916,54296.732628720005 2025-07-07,16:04:04.000,188,11055089,-795,0,1751904243,12709.9824189,159.99614748000022,54296.87237112001 2025-07-07,16:04:05.000,188,11055069,-795,0,1751904244,12710.06325462,159.84811574999912,54296.970190800006 2025-07-07,16:04:06.000,188,11055099,-795,0,1751904245,12710.130617719995,159.76352618999954,54297.05403624 2025-07-07,16:04:07.000,188,11055107,-795,0,1751904246,12710.08346355,159.65778924000188,54296.78852568 2025-07-07,16:04:08.000,188,11055104,-795,0,1751904247,12710.069990929995,159.5520522900042,54296.79551280001 2025-07-07,16:04:09.000,188,11055122,-795,0,1751904248,12710.00262783,159.460413599998,54296.74660296 2025-07-07,16:04:10.000,188,11055018,-795,0,1751904249,12709.97568258999,159.3617257799997,54296.949229440004 2025-07-07,16:04:11.000,188,11055129,-795,0,1751904250,12709.91505579999,159.2771362200001,54297.186791520005 2025-07-07,16:04:12.000,188,11055096,-795,0,1751904251,12709.827483769994,159.22074317999795,54297.116920320004 2025-07-07,16:04:13.000,188,11055104,-795,0,1751904252,12709.760120669998,159.0938588400022,54297.137881680006 2025-07-07,16:04:14.000,188,11055107,-795,0,1751904253,12709.645603399993,159.02336754000135,54296.91429384 2025-07-07,16:04:15.000,188,11055106,-795,0,1751904254,12709.632130780003,158.95992536999984,54296.7605772 2025-07-07,16:04:16.000,188,11055097,-795,0,1751904255,12709.665812329993,158.87533581000025,54296.970190800006 2025-07-07,16:04:17.000,188,11055102,-795,0,1751904256,12709.584976609993,158.80484450999938,54296.87237112001 2025-07-07,16:04:18.000,188,11055054,-795,0,1751904257,12709.578240299998,158.69205843000236,54297.09595896 2025-07-07,16:04:19.000,188,11054975,-795,0,1751904258,12709.611921850003,158.5722232199987,54297.10993320001 2025-07-07,16:04:20.000,188,11055103,-795,0,1751904259,12709.632130780003,158.49468278999848,54297.1448688 2025-07-07,16:04:21.000,188,11055073,-795,0,1751904260,12709.712966499988,158.35370019000402,54296.97717792 2025-07-07,16:04:22.000,188,11055046,-795,0,1751904261,12709.712966499988,158.23386498000036,54296.75359008001 2025-07-07,16:04:23.000,188,11055125,-795,0,1751904262,12709.800538529998,158.14222629000142,54296.82346128001 2025-07-07,16:04:24.000,188,11055108,-795,0,1751904263,12709.901583179999,158.0787841199999,54297.0051264 2025-07-07,16:04:25.000,188,11055117,-795,0,1751904264,12709.99589151999,157.9800963000016,54297.20775288001 2025-07-07,16:04:26.000,188,11055065,-795,0,1751904265,12710.009364139994,157.88845761000266,54297.186791520005 2025-07-07,16:04:27.000,188,11055125,-795,0,1751904266,12710.00262783,157.79681892000372,54296.97717792 2025-07-07,16:04:28.000,188,11055113,-795,0,1751904267,12710.06325462,157.74042588000157,54296.85839688 2025-07-07,16:04:29.000,188,11055105,-795,0,1751904268,12710.07672723999,157.6205906699979,54296.851409760005 2025-07-07,16:04:30.000,188,11055137,-795,0,1751904269,12710.07672723999,157.5712467600024,54296.95621656 2025-07-07,16:04:31.000,188,11055082,-795,0,1751904270,12710.069990929995,157.43731329000002,54297.068010480005 2025-07-07,16:04:32.000,188,11055107,-795,0,1751904271,12710.029573069995,157.36682198999915,54297.165830160004 2025-07-07,16:04:33.000,188,11055087,-795,0,1751904272,12710.00262783,157.30337981999764,54297.24268848 2025-07-07,16:04:34.000,188,11055028,-795,0,1751904273,12709.99589151999,157.2399376500034,54297.22871424001 2025-07-07,16:04:35.000,188,11055093,-795,0,1751904274,12709.95547365999,157.13420069999847,54296.95621656 2025-07-07,16:04:36.000,188,11054998,-795,0,1751904275,12709.807274839994,157.05666026999825,54296.900319600005 2025-07-07,16:04:37.000,188,11055090,-795,0,1751904276,12709.773593289989,156.90862854000443,54296.84442264001 2025-07-07,16:04:38.000,188,11055055,-795,0,1751904277,12709.733175429988,156.73240028999862,54296.91429384 2025-07-07,16:04:39.000,188,11055095,-795,0,1751904278,12709.760120669998,156.57731942999817,54297.0749976 2025-07-07,16:04:40.000,188,11055086,-795,0,1751904279,12709.793802219989,156.34469814000477,54297.20775288001 2025-07-07,16:04:41.000,188,11055100,-795,0,1751904280,12709.854429009989,156.14732250000088,54297.21474 2025-07-07,16:04:42.000,188,11055119,-795,0,1751904281,12709.780329599998,155.95699599000363,54296.91429384 2025-07-07,16:04:43.000,188,11055106,-795,0,1751904282,12709.874637939989,155.72437470000295,54297.02608776 2025-07-07,16:04:44.000,188,11055106,-795,0,1751904283,12709.780329599998,155.51290080000035,54296.97717792 2025-07-07,16:04:45.000,188,11055095,-795,0,1751904284,12709.780329599998,155.21683733999816,54296.98416504 2025-07-07,16:04:46.000,188,11055080,-795,0,1751904285,12709.820747459999,154.95601953000005,54297.305572560006 2025-07-07,16:04:47.000,188,11055100,-795,0,1751904286,12709.814011149989,154.63175955000042,54297.10294608 2025-07-07,16:04:48.000,188,11055095,-795,0,1751904287,12709.888110559994,154.42733478000446,54297.22871424001 2025-07-07,16:04:49.000,188,11055101,-795,0,1751904288,12709.95547365999,154.22291001000121,54297.10294608 2025-07-07,16:04:50.000,188,11054998,-795,0,1751904289,12709.942001039999,153.9973378499999,54297.04704912 2025-07-07,16:04:51.000,188,11055081,-795,0,1751904290,12709.921792109999,153.75766742999986,54297.01211352001 2025-07-07,16:04:52.000,188,11055093,-795,0,1751904291,12709.793802219989,153.58143918000133,54297.0749976 2025-07-07,16:04:53.000,188,11055080,-795,0,1751904292,12709.820747459999,153.3206213700032,54297.235701360005 2025-07-07,16:04:54.000,188,11055092,-795,0,1751904293,12709.659076019998,153.11619659999997,54297.15185592 2025-07-07,16:04:55.000,188,11055089,-795,0,1751904294,12709.605185539993,152.93291922000208,54297.22871424001 2025-07-07,16:04:56.000,188,11055080,-795,0,1751904295,12709.423305169992,152.72849444999883,54297.0051264 2025-07-07,16:04:57.000,188,11055105,-755,0,1751904296,12709.254897419996,152.54521707000094,54296.97717792 2025-07-07,16:04:58.000,188,11055019,-795,0,1751904297,12709.07975335999,152.4042344699992,54296.92826808 2025-07-07,16:04:59.000,188,11055081,-795,0,1751904298,12708.94502716,152.23505535000004,54297.068010480005 2025-07-07,16:05:00.000,188,11055065,-795,0,1751904299,12708.709256309994,152.07997448999959,54297.17980440001 2025-07-07,16:05:01.000,188,11055129,-795,0,1751904300,12708.567793799994,151.9601392800032,54297.20076576 2025-07-07,16:05:02.000,188,11055096,-795,0,1751904301,12708.338759259997,151.85440232999827,54297.05403624 2025-07-07,16:05:03.000,188,11055075,-795,0,1751904302,12708.311814020002,151.7980092900034,54296.90730672 2025-07-07,16:05:04.000,188,11055090,-795,0,1751904303,12708.076043169996,151.76981276999868,54296.88634536 2025-07-07,16:05:05.000,188,11055127,-795,0,1751904304,12707.92784435,151.63587930000358,54296.802499920006 2025-07-07,16:05:06.000,188,11055057,-795,0,1751904305,12707.712282429995,151.57948626000143,54296.7605772 2025-07-07,16:05:07.000,188,11055102,-795,0,1751904306,12707.415884789989,151.52309321999928,54296.683718880005 2025-07-07,16:05:08.000,188,11055086,-795,0,1751904307,12707.247477039993,151.41030714000226,54296.71865448 2025-07-07,16:05:09.000,188,11055111,-795,0,1751904308,12707.052124050002,151.28342279999924,54296.65577040001 2025-07-07,16:05:10.000,188,11055127,-795,0,1751904309,12706.991497260002,151.1565384600035,54296.516028000005 2025-07-07,16:05:11.000,188,11055115,-795,0,1751904310,12706.971288330002,151.11424368000007,54296.43916968001 2025-07-07,16:05:12.000,188,11055090,-795,0,1751904311,12706.823089509991,151.0296541200005,54296.36231136 2025-07-07,16:05:13.000,188,11055112,-795,0,1751904312,12706.762462719991,150.95211369000026,54296.278465920004 2025-07-07,16:05:14.000,188,11055067,-795,0,1751904313,12706.66815438,150.90276978000475,54296.53000224 2025-07-07,16:05:15.000,188,11055100,-795,0,1751904314,12706.51995555999,150.81113108999853,54296.467118160006 2025-07-07,16:05:16.000,188,11055067,-795,0,1751904315,12706.38522936,150.76883631000237,54296.42519544 2025-07-07,16:05:17.000,188,11055078,-795,0,1751904316,12706.25723946999,150.71949239999958,54296.012955360005 2025-07-07,16:05:18.000,188,11055087,-795,0,1751904317,12706.109040649993,150.5714606699985,54295.97103264 2025-07-07,16:05:19.000,188,11055082,-795,0,1751904318,12706.034941239988,150.50801850000425,54295.83827736001 2025-07-07,16:05:20.000,188,11055112,-795,0,1751904319,12705.994523380003,150.40228154999932,54296.01994248 2025-07-07,16:05:21.000,188,11055086,-795,0,1751904320,12705.947369209993,150.26129895000486,54296.166672 2025-07-07,16:05:22.000,188,11055087,-795,0,1751904321,12705.853060870002,150.15556199999992,54296.04789096 2025-07-07,16:05:23.000,188,11055109,-795,0,1751904322,12705.698125739997,150.09916895999777,54295.8522516 2025-07-07,16:05:24.000,188,11055086,-795,0,1751904323,12705.637498949996,150.0780215699997,54295.69154784 2025-07-07,16:05:25.000,188,11055093,-795,0,1751904324,12705.664444189992,149.95113723000395,54295.61468952 2025-07-07,16:05:26.000,188,11055097,-795,0,1751904325,12705.570135850001,149.845400279999,54295.61468952 2025-07-07,16:05:27.000,188,11055125,-795,0,1751904326,12705.516245369996,149.72556507000263,54295.43302440001 2025-07-07,16:05:28.000,188,11055072,-795,0,1751904327,12705.516245369996,149.6198281199977,54295.73347056 2025-07-07,16:05:29.000,188,11055136,-795,0,1751904328,12705.54992692,149.49294378000195,54295.69853496001 2025-07-07,16:05:30.000,188,11055075,-795,0,1751904329,12705.46235488999,149.30966640000406,54295.74744480001 2025-07-07,16:05:31.000,188,11055105,-795,0,1751904330,12705.44214595999,149.20392944999912,54295.45398576001 2025-07-07,16:05:32.000,188,11055084,-795,0,1751904331,12705.415200719995,149.06294685000466,54295.20244944 2025-07-07,16:05:33.000,188,11055116,-795,0,1751904332,12705.334364999995,148.87262034000014,54295.02777144001 2025-07-07,16:05:34.000,188,11055102,-795,0,1751904333,12705.38825548,148.72458860999905,54295.21642368001 2025-07-07,16:05:35.000,188,11055091,-795,0,1751904334,12705.46235488999,148.54836036000052,54295.48193424001 2025-07-07,16:05:36.000,188,11055061,-795,0,1751904335,12705.4690912,148.39327950000006,54295.50289560001 2025-07-07,16:05:37.000,188,11055111,-795,0,1751904336,12705.455618579996,148.2381986399996,54295.32123048 2025-07-07,16:05:38.000,188,11055101,-795,0,1751904337,12705.50950906,148.04787213000236,54295.223410800005 2025-07-07,16:05:39.000,188,11055092,-795,0,1751904338,12705.502772749991,147.8927912700019,54294.92995176001 2025-07-07,16:05:40.000,188,11055128,-795,0,1751904339,12705.556663229996,147.68836649999866,54294.98584872 2025-07-07,16:05:41.000,188,11055087,-795,0,1751904340,12705.637498949996,147.49803999000142,54295.0137972 2025-07-07,16:05:42.000,188,11055061,-795,0,1751904341,12705.630762640001,147.25836957000138,54295.16751384001 2025-07-07,16:05:43.000,188,11055095,-795,0,1751904342,12705.725070979992,147.04689566999878,54295.21642368001 2025-07-07,16:05:44.000,188,11055106,-795,0,1751904343,12705.738543599997,146.8424709000028,54295.18148808 2025-07-07,16:05:45.000,188,11055123,-795,0,1751904344,12705.812643010002,146.66624265000428,54294.99283584 2025-07-07,16:05:46.000,188,11055080,-795,0,1751904345,12705.880006109997,146.45476875000168,54294.902003279996 2025-07-07,16:05:47.000,188,11055075,-795,0,1751904346,12705.859797179997,146.2714913700038,54294.622518480006 2025-07-07,16:05:48.000,188,11055085,-795,0,1751904347,12705.913687660002,146.00362442999904,54294.8041836 2025-07-07,16:05:49.000,188,11055107,-795,0,1751904348,12705.954105520002,145.77805226999772,54294.99982296001 2025-07-07,16:05:50.000,188,11055061,-795,0,1751904349,12706.021468619998,145.55952924000303,54295.03475856 2025-07-07,16:05:51.000,188,11055105,-795,0,1751904350,12706.068622789993,145.34100621000107,54295.104629760004 2025-07-07,16:05:52.000,188,11055082,-795,0,1751904351,12706.041677549998,145.10133579000103,54294.84610632 2025-07-07,16:05:53.000,188,11055108,-795,0,1751904352,12706.068622789993,144.8757636299997,54294.69238968001 2025-07-07,16:05:54.000,188,11055094,-795,0,1751904353,12706.135985889989,144.63609320999967,54294.74828664 2025-07-07,16:05:55.000,188,11055070,-795,0,1751904354,12706.075359099988,144.50215974000457,54294.51771168 2025-07-07,16:05:56.000,188,11055086,-795,0,1751904355,12706.196612679989,144.2695384500039,54294.943926 2025-07-07,16:05:57.000,188,11055104,-795,0,1751904356,12706.243766849999,144.11445759000344,54294.86706768 2025-07-07,16:05:58.000,188,11055048,-795,0,1751904357,12706.27744839999,143.91708194999956,54294.84610632 2025-07-07,16:05:59.000,188,11055066,-795,0,1751904358,12706.33807518999,143.69855892000487,54294.65046696 2025-07-07,16:06:00.000,188,11055069,-795,0,1751904359,12706.37849304999,143.52937979999842,54294.75527376 2025-07-07,16:06:01.000,188,11055110,-795,0,1751904360,12706.37849304999,143.3813480700046,54294.769248000004 2025-07-07,16:06:02.000,188,11055068,-795,0,1751904361,12706.35828411999,143.18397243000072,54294.71335104001 2025-07-07,16:06:03.000,188,11055096,-795,0,1751904362,12706.304393639999,143.02889157000027,54294.84610632 2025-07-07,16:06:04.000,188,11055070,-795,0,1751904363,12706.331338879994,142.8103685399983,54294.888029040005 2025-07-07,16:06:05.000,188,11055086,-795,0,1751904364,12706.3448115,142.6623368100045,54294.91597752 2025-07-07,16:06:06.000,188,11055119,-795,0,1751904365,12706.32460257,142.47905942999932,54294.86706768 2025-07-07,16:06:07.000,188,11055093,-795,0,1751904366,12706.203348989999,142.30988031000015,54294.5596344 2025-07-07,16:06:08.000,188,11055107,-795,0,1751904367,12706.162931129998,142.14775032000034,54294.671428320005 2025-07-07,16:06:09.000,188,11055083,-795,0,1751904368,12706.183140059999,141.95037468000373,54294.74129952001 2025-07-07,16:06:10.000,188,11055093,-795,0,1751904369,12706.102304339998,141.78824469000392,54294.96488736 2025-07-07,16:06:11.000,188,11055101,-795,0,1751904370,12706.034941239988,141.68250773999898,54294.92296464 2025-07-07,16:06:12.000,188,11055085,-795,0,1751904371,12705.967578139993,141.54857427000388,54294.8041836 2025-07-07,16:06:13.000,188,11055042,-795,0,1751904372,12705.960841829998,141.42873906000023,54294.790209360006 2025-07-07,16:06:14.000,188,11055103,-795,0,1751904373,12706.001259689998,141.29480558999785,54294.6993768 2025-07-07,16:06:15.000,188,11055117,-795,0,1751904374,12706.001259689998,141.21021602999826,54294.71335104001 2025-07-07,16:06:16.000,188,11055105,-795,0,1751904375,12705.906951349993,141.09742995000124,54294.6295056 2025-07-07,16:06:17.000,188,11055140,-795,0,1751904376,12705.832851940002,140.93529996000143,54294.81815784 2025-07-07,16:06:18.000,188,11055103,-675,0,1751904377,12705.873269800002,140.77316997000162,54294.88104192001 2025-07-07,16:06:19.000,188,11055072,-795,0,1751904378,12705.792434080002,140.66743302000395,54294.92995176001 2025-07-07,16:06:20.000,188,11055114,-795,0,1751904379,12705.772225150002,140.5123521600035,54294.77623512 2025-07-07,16:06:21.000,188,11055071,-795,0,1751904380,12705.677916809997,140.40661520999856,54294.65046696 2025-07-07,16:06:22.000,188,11055047,-795,0,1751904381,12705.48930013,140.2515343499981,54294.49675032001 2025-07-07,16:06:23.000,188,11055062,-795,0,1751904382,12705.44214595999,140.0894043599983,54294.58758288 2025-07-07,16:06:24.000,188,11055088,-795,0,1751904383,12705.44888227,139.84973393999826,54294.88104192001 2025-07-07,16:06:25.000,188,11055129,-795,0,1751904384,12705.36131023999,139.71580047000316,54294.8740548 2025-07-07,16:06:26.000,188,11055080,-795,0,1751904385,12705.314156069995,139.47613005000312,54294.85309344 2025-07-07,16:06:27.000,188,11055072,-795,0,1751904386,12705.17942986999,139.37039309999818,54294.51771168 2025-07-07,16:06:28.000,188,11055099,-795,0,1751904387,12705.192902489995,139.1871157200003,54294.39893064001 2025-07-07,16:06:29.000,188,11055067,-795,0,1751904388,12705.253529279995,139.0672805100039,54294.46181472 2025-07-07,16:06:30.000,188,11055048,-795,0,1751904389,12705.152484629994,138.93334704000154,54294.419892 2025-07-07,16:06:31.000,188,11055125,-795,0,1751904390,12705.213111419995,138.81351182999788,54294.86008056001 2025-07-07,16:06:32.000,188,11055079,-795,0,1751904391,12705.19963879999,138.70777488000022,54294.8740548 2025-07-07,16:06:33.000,188,11055118,-795,0,1751904392,12705.17942986999,138.5949888000032,54294.86706768 2025-07-07,16:06:34.000,188,11055114,-795,0,1751904393,12705.11880307999,138.40466228999867,54294.52469880001 2025-07-07,16:06:35.000,188,11055083,-795,0,1751904394,12705.112066769994,138.27777795000293,54294.53867304 2025-07-07,16:06:36.000,188,11055046,-795,0,1751904395,12705.13901200999,138.1367953500012,54294.53867304 2025-07-07,16:06:37.000,188,11055085,-795,0,1751904396,12705.09859414999,138.0169601400048,54294.47578896001 2025-07-07,16:06:38.000,188,11055102,-795,0,1751904397,12705.011022119994,137.840731889999,54294.68540256 2025-07-07,16:06:39.000,188,11055093,-795,0,1751904398,12705.011022119994,137.7067984200039,54294.70636392 2025-07-07,16:06:40.000,188,11055091,-795,0,1751904399,12705.085121529999,137.58696321000025,54294.839119200005 2025-07-07,16:06:41.000,188,11055085,-795,0,1751904400,12705.10533046,137.48827539000195,54294.63649272 2025-07-07,16:06:42.000,188,11055075,-795,0,1751904401,12705.044703669999,137.36139104999893,54294.4897632 2025-07-07,16:06:43.000,188,11055066,-795,0,1751904402,12704.990813189994,137.29089974999806,54294.27316248 2025-07-07,16:06:44.000,188,11055072,-795,0,1751904403,12704.930186399994,137.17106454000168,54294.30111096 2025-07-07,16:06:45.000,188,11055069,-795,0,1751904404,12704.923450089998,137.07237672000338,54294.66444120001 2025-07-07,16:06:46.000,188,11055119,-795,0,1751904405,12704.896504849989,136.98073803000443,54294.6993768 2025-07-07,16:06:47.000,188,11055095,-635,0,1751904406,12704.802196509998,136.84680456000206,54294.60854424 2025-07-07,16:06:48.000,188,11055089,-795,0,1751904407,12704.835878059988,136.73401847999776,54294.5596344 2025-07-07,16:06:49.000,188,11055075,-795,0,1751904408,12704.788723889993,136.61418327000138,54294.53867304 2025-07-07,16:06:50.000,188,11055055,-795,0,1751904409,12704.768514959993,136.49434805999772,54294.48277608 2025-07-07,16:06:51.000,188,11055096,-795,0,1751904410,12704.620316139997,136.40270936999877,54294.44085336 2025-07-07,16:06:52.000,188,11055097,-795,0,1751904411,12704.512535180002,136.24057937999896,54294.69238968001 2025-07-07,16:06:53.000,188,11055129,-795,0,1751904412,12704.404754219991,136.1348424300013,54294.60854424 2025-07-07,16:06:54.000,188,11055077,-795,0,1751904413,12704.296973259996,135.9727124400015,54294.44784048001 2025-07-07,16:06:55.000,188,11055065,-795,0,1751904414,12704.236346469996,135.85992636000447,54294.5596344 2025-07-07,16:06:56.000,188,11055070,-795,0,1751904415,12704.094883959995,135.73304202000145,54294.1753428 2025-07-07,16:06:57.000,188,11055061,-795,0,1751904416,12704.034257169995,135.5920594199997,54294.25220112 2025-07-07,16:06:58.000,188,11055067,-795,0,1751904417,12704.00731193,135.43697855999926,54294.25220112 2025-07-07,16:06:59.000,188,11055031,-795,0,1751904418,12703.886058349999,135.3312416100016,54294.52469880001 2025-07-07,16:07:00.000,188,11055100,-795,0,1751904419,12703.81869524999,135.2325537900033,54294.52469880001 2025-07-07,16:07:01.000,188,11055091,-795,0,1751904420,12703.710914289994,135.10566945000028,54294.58059576 2025-07-07,16:07:02.000,188,11055098,-795,0,1751904421,12703.576188089988,135.05632554000476,54294.19630416 2025-07-07,16:07:03.000,188,11055109,-795,0,1751904422,12703.643551189998,134.9858342400039,54294.13342008 2025-07-07,16:07:04.000,188,11055087,-795,0,1751904423,12703.710914289994,134.95058858999982,54294.1753428 2025-07-07,16:07:05.000,188,11055095,-795,0,1751904424,12703.832167869994,134.84485164000216,54294.217265520005 2025-07-07,16:07:06.000,188,11055073,-795,0,1751904425,12703.90626728,134.5910829600034,54294.41290488 2025-07-07,16:07:07.000,188,11055042,-795,0,1751904426,12703.737859529989,134.35141254000337,54294.07053600001 2025-07-07,16:07:08.000,188,11055050,-795,0,1751904427,12703.657023809988,134.1822334200042,54294.23123976001 2025-07-07,16:07:09.000,188,11055114,-795,0,1751904428,12703.616605949988,134.05534908000118,54294.21027840001 2025-07-07,16:07:10.000,188,11055099,-795,0,1751904429,12703.555979160003,133.99895603999903,54294.168355680005 2025-07-07,16:07:11.000,188,11055116,-795,0,1751904430,12703.401044029997,133.9355138700048,54294.07752312 2025-07-07,16:07:12.000,188,11055100,-795,0,1751904431,12703.353889860002,133.86502257000393,54294.1054716 2025-07-07,16:07:13.000,188,11055100,-795,0,1751904432,12703.313472000002,133.83682604999922,54294.48277608 2025-07-07,16:07:14.000,188,11055042,-795,0,1751904433,12703.198954729996,133.7733838799977,54294.39893064001 2025-07-07,16:07:15.000,188,11055088,-795,0,1751904434,12703.158536869996,133.68174518999876,54294.41290488 2025-07-07,16:07:16.000,188,11055070,-795,0,1751904435,12703.057492219996,133.6253521500039,54294.20329128 2025-07-07,16:07:17.000,188,11055077,-795,0,1751904436,12702.916029709995,133.58305737000046,54294.049574640005 2025-07-07,16:07:18.000,188,11055110,-795,0,1751904437,12702.86887554,133.49141868000152,54293.90983224 2025-07-07,16:07:19.000,188,11055121,-795,0,1751904438,12702.92276601999,133.40682912000193,54293.97970344 2025-07-07,16:07:20.000,188,11055083,-795,0,1751904439,12702.94971126,133.38568173000385,54294.30809808001 2025-07-07,16:07:21.000,188,11055110,-795,0,1751904440,12702.96992019,133.35043607999978,54294.384956400005 2025-07-07,16:07:22.000,188,11055027,-795,0,1751904441,12702.96992019,133.25174826000148,54294.36399504 2025-07-07,16:07:23.000,188,11055093,-795,0,1751904442,12702.956447569995,133.21650261000468,54293.95874208 2025-07-07,16:07:24.000,188,11055017,-795,0,1751904443,12702.956447569995,133.13896218000446,54293.85393528001 2025-07-07,16:07:25.000,188,11055123,-795,0,1751904444,12702.99012912,133.10371653000038,54293.98669056 2025-07-07,16:07:26.000,188,11055110,-795,0,1751904445,12703.057492219996,133.07552001000295,54294.15438144 2025-07-07,16:07:27.000,188,11055071,-795,0,1751904446,12703.02381066999,132.969783059998,54294.217265520005 2025-07-07,16:07:28.000,188,11055099,-795,0,1751904447,12703.09117377,132.90634089000378,54294.39194352 2025-07-07,16:07:29.000,188,11055076,-795,0,1751904448,12703.124855319991,132.87814436999906,54294.622518480006 2025-07-07,16:07:30.000,188,11055066,-795,0,1751904449,12703.172009490001,132.8358495900029,54294.3500208 2025-07-07,16:07:31.000,188,11055112,-795,0,1751904450,12703.172009490001,132.7724074200014,54294.34303368 2025-07-07,16:07:32.000,188,11055122,-795,0,1751904451,12703.198954729996,132.69486699000117,54294.19630416 2025-07-07,16:07:33.000,188,11055059,-795,0,1751904452,12703.246108899992,132.61732656000095,54294.12643296 2025-07-07,16:07:34.000,188,11055071,-795,0,1751904453,12703.306735689992,132.525687870002,54294.58059576 2025-07-07,16:07:35.000,188,11055124,-795,0,1751904454,12703.401044029997,132.41995092000434,54294.65046696 2025-07-07,16:07:36.000,188,11055072,-795,0,1751904455,12703.495352370002,132.3424104900041,54294.6295056 2025-07-07,16:07:37.000,188,11055052,-795,0,1751904456,12703.475143440002,132.29306658000132,54294.35700792001 2025-07-07,16:07:38.000,188,11055074,-795,0,1751904457,12703.630078569993,132.15913310999895,54294.245214 2025-07-07,16:07:39.000,188,11055111,-795,0,1751904458,12703.636814879988,132.0322487700032,54294.119445840006 2025-07-07,16:07:40.000,188,11055089,-795,0,1751904459,12703.650287499993,131.9194626899989,54294.13342008 2025-07-07,16:07:41.000,188,11055080,-795,0,1751904460,12703.771541079994,131.76438182999846,54294.503737440005 2025-07-07,16:07:42.000,188,11055111,-795,0,1751904461,12703.811958939994,131.61635010000464,54294.61553136001 2025-07-07,16:07:43.000,188,11055050,-795,0,1751904462,12703.764804769999,131.5106131499997,54294.65745408 2025-07-07,16:07:44.000,188,11055085,-795,0,1751904463,12703.710914289994,131.4119253300014,54294.53867304 2025-07-07,16:07:45.000,188,11055079,-795,0,1751904464,12703.710914289994,131.35553228999925,54294.40591776001 2025-07-07,16:07:46.000,188,11055028,-795,0,1751904465,12703.650287499993,131.3273357700018,54294.30809808001 2025-07-07,16:07:47.000,188,11055074,-795,0,1751904466,12703.549242849993,131.34143403000053,54294.19630416 2025-07-07,16:07:48.000,188,11055085,-795,0,1751904467,12703.454934510002,131.30618838000373,54294.419892 2025-07-07,16:07:49.000,188,11055080,-795,0,1751904468,12703.427989269992,131.36963054999796,54294.53168592 2025-07-07,16:07:50.000,188,11055096,-795,0,1751904469,12703.293263070002,131.39077794000332,54294.68540256 2025-07-07,16:07:51.000,188,11055113,-795,0,1751904470,12703.212427350001,131.4119253300014,54294.720338160005 2025-07-07,16:07:52.000,188,11055080,-795,0,1751904471,12703.01033805,131.3766796800046,54294.503737440005 2025-07-07,16:07:53.000,188,11055104,-795,0,1751904472,12702.734149339994,131.24979534000158,54294.39893064001 2025-07-07,16:07:54.000,188,11055081,-795,0,1751904473,12702.532060039994,131.0524196999977,54294.46880184 2025-07-07,16:07:55.000,188,11055092,-795,0,1751904474,12702.350179669993,130.89733884000452,54294.59457000001 2025-07-07,16:07:56.000,188,11055067,-795,0,1751904475,12702.282816569998,130.7352088500047,54294.59457000001 2025-07-07,16:07:57.000,188,11055066,-795,0,1751904476,12702.127881439992,130.5730788600049,54294.30111096 2025-07-07,16:07:58.000,188,11055123,-795,0,1751904477,12702.228926089992,130.34750670000358,54294.29412384 2025-07-07,16:07:59.000,188,11055071,-795,0,1751904478,12702.249135019993,130.0866888899982,54293.93778072 2025-07-07,16:08:00.000,188,11055087,-795,0,1751904479,12702.228926089992,129.79062543000327,54294.07752312 2025-07-07,16:08:01.000,188,11055083,-795,0,1751904480,12702.282816569998,129.58620066000003,54294.20329128 2025-07-07,16:08:02.000,188,11055103,-795,0,1751904481,12702.269343949993,129.38882502000342,54294.384956400005 2025-07-07,16:08:03.000,188,11055060,-795,0,1751904482,12702.282816569998,129.30423546000384,54294.28014960001 2025-07-07,16:08:04.000,188,11055104,-795,0,1751904483,12702.316498120003,129.12800720999803,54294.419892 2025-07-07,16:08:05.000,188,11055112,-795,0,1751904484,12702.336707050003,128.95882808999886,54294.266175360004 2025-07-07,16:08:06.000,188,11055100,-795,0,1751904485,12702.195244540002,128.78259984000033,54293.99367768001 2025-07-07,16:08:07.000,188,11055080,-795,0,1751904486,12702.208717159992,128.62751897999988,54294.07752312 2025-07-07,16:08:08.000,188,11055080,-795,0,1751904487,12702.175035610002,128.5217820300022,54294.19630416 2025-07-07,16:08:09.000,188,11055063,-795,0,1751904488,12702.161562989997,128.38784855999984,54294.46181472 2025-07-07,16:08:10.000,188,11055057,-795,0,1751904489,12702.026836789992,128.20457118000195,54294.47578896001 2025-07-07,16:08:11.000,188,11055148,-795,0,1751904490,12701.898846899996,128.02834293000342,54294.44085336 2025-07-07,16:08:12.000,188,11055088,-795,0,1751904491,12701.78432962999,127.84506554999825,54294.35700792001 2025-07-07,16:08:13.000,188,11055129,-795,0,1751904492,12701.71023022,127.75342685999931,54294.08451024 2025-07-07,16:08:14.000,188,11055051,-795,0,1751904493,12701.716966529995,127.66178817000036,54294.168355680005 2025-07-07,16:08:15.000,188,11055117,-795,0,1751904494,12701.66981236,127.54195296000398,54294.25220112 2025-07-07,16:08:16.000,188,11055090,-795,0,1751904495,12701.54182246999,127.39392123000289,54294.46181472 2025-07-07,16:08:17.000,188,11055076,-795,0,1751904496,12701.44077781999,127.28113514999859,54294.384956400005 2025-07-07,16:08:18.000,188,11055041,-795,0,1751904497,12701.413832579994,127.11195602999942,54294.3500208 2025-07-07,16:08:19.000,188,11055047,-795,0,1751904498,12701.326260549999,126.99212082000304,54294.23123976001 2025-07-07,16:08:20.000,188,11055069,-795,0,1751904499,12701.252161139993,126.89343300000473,54293.951754960006 2025-07-07,16:08:21.000,188,11055094,-795,0,1751904500,12701.124171249998,126.82294170000387,54293.90983224 2025-07-07,16:08:22.000,188,11055078,-795,0,1751904501,12700.989445049992,126.84408909000194,54293.87489664001 2025-07-07,16:08:23.000,188,11055061,-795,0,1751904502,12700.908609329992,126.9004821300041,54294.0356004 2025-07-07,16:08:24.000,188,11055077,-795,0,1751904503,12700.975972430002,126.97802256000432,54294.23822688001 2025-07-07,16:08:25.000,188,11055093,-795,0,1751904504,12700.975972430002,127.04146472999855,54294.266175360004 2025-07-07,16:08:26.000,188,11055085,-795,0,1751904505,12700.908609329992,127.06966125000326,54294.23123976001 2025-07-07,16:08:27.000,188,11055093,-795,0,1751904506,12700.794092060001,127.17539820000093,54294.000664800005 2025-07-07,16:08:28.000,188,11055096,-795,0,1751904507,12700.821037299997,127.16834907000157,54294.16136856001 2025-07-07,16:08:29.000,188,11055079,-795,0,1751904508,12700.854718850002,127.18949645999965,54294.16136856001 2025-07-07,16:08:30.000,188,11055081,-795,0,1751904509,12700.827773609992,127.11195602999942,54294.54566016001 2025-07-07,16:08:31.000,188,11055071,-795,0,1751904510,12700.868191469992,127.0978577700007,54294.552647280005 2025-07-07,16:08:32.000,188,11055100,-795,0,1751904511,12700.794092060001,126.95687516999897,54294.53168592 2025-07-07,16:08:33.000,188,11055096,-795,0,1751904512,12700.841246229997,126.87933473999874,54294.46880184 2025-07-07,16:08:34.000,188,11055071,-795,0,1751904513,12700.915345640002,126.7876960499998,54294.30111096 2025-07-07,16:08:35.000,188,11055077,-795,0,1751904514,12700.962499809997,126.72425387999829,54294.3150852 2025-07-07,16:08:36.000,188,11055079,-795,0,1751904515,12701.124171249998,126.6396643199987,54294.32905944001 2025-07-07,16:08:37.000,188,11055068,-795,0,1751904516,12701.218479589988,126.63261518999934,54294.53168592 2025-07-07,16:08:38.000,188,11055078,-795,0,1751904517,12701.386887339999,126.52687824000168,54294.53867304 2025-07-07,16:08:39.000,188,11055066,-795,0,1751904518,12701.54855878,126.4422886800021,54294.52469880001 2025-07-07,16:08:40.000,188,11055070,-795,0,1751904519,12701.71023022,126.28015869000228,54294.66444120001 2025-07-07,16:08:41.000,188,11055075,-795,0,1751904520,12701.80453855999,126.16737260999798,54294.41290488 2025-07-07,16:08:42.000,188,11055065,-795,0,1751904521,12701.797802249996,125.99114435999945,54294.40591776001 2025-07-07,16:08:43.000,188,11055094,-795,0,1751904522,12701.66981236,125.89950567000051,54294.245214 2025-07-07,16:08:44.000,188,11055074,-795,0,1751904523,12701.68328497999,125.81491611000092,54294.58758288 2025-07-07,16:08:45.000,188,11055095,-795,0,1751904524,12701.6293945,125.85016175999772,54294.622518480006 2025-07-07,16:08:46.000,188,11055102,-795,0,1751904525,12701.64286711999,125.78671959000349,54294.53168592 2025-07-07,16:08:48.000,188,11055011,-795,0,1751904527,12701.56203139999,125.82901436999964,54294.25918824001 2025-07-07,16:08:49.000,188,11055102,-795,0,1751904528,12701.56203139999,125.81491611000092,54294.23123976001 2025-07-07,16:08:50.000,188,11055070,-795,0,1751904529,12701.72370283999,125.86426002000371,54294.39194352 2025-07-07,16:08:51.000,188,11055088,-795,0,1751904530,12701.76412069999,125.96294784000202,54294.58758288 2025-07-07,16:08:52.000,188,11055071,-795,0,1751904531,12701.885374279991,125.9840952300001,54294.71335104001 2025-07-07,16:08:53.000,188,11055091,-795,0,1751904532,12701.878637969996,126.06163566000032,54294.601557120004 2025-07-07,16:08:54.000,188,11055090,-795,0,1751904533,12701.925792139991,126.11097957000311,54294.58059576 2025-07-07,16:08:55.000,188,11055053,-795,0,1751904534,12702.033573100001,126.25196217000484,54294.69238968001 2025-07-07,16:08:56.000,188,11055088,-795,0,1751904535,12702.087463579992,126.35064999000315,54294.75527376 2025-07-07,16:08:57.000,188,11055088,-795,0,1751904536,12702.148090369992,126.49163259000488,54294.8041836 2025-07-07,16:08:58.000,188,11055072,-795,0,1751904537,12702.094199890002,126.61146780000126,54294.56662152001 2025-07-07,16:08:59.000,188,11055073,-795,0,1751904538,12702.343443359998,126.70310649000021,54294.83213208001 2025-07-07,16:09:00.000,188,11055000,-795,0,1751904539,12702.63984099999,126.69605736000085,54294.91597752 2025-07-07,16:09:01.000,188,11055063,-795,0,1751904540,12702.86887554,126.63261518999934,54295.07668128001 2025-07-07,16:09:02.000,188,11055071,-795,0,1751904541,12703.00360173999,126.68195910000213,54294.84610632 2025-07-07,16:09:03.000,188,11055061,-795,0,1751904542,12703.064228529991,126.6396643199987,54294.72732528 2025-07-07,16:09:04.000,188,11055119,-795,0,1751904543,12703.1113827,126.66786084000341,54294.89501616 2025-07-07,16:09:05.000,188,11055115,-795,0,1751904544,12703.131591630001,126.66786084000341,54295.11860400001 2025-07-07,16:09:06.000,188,11055036,-795,0,1751904545,12703.017074359996,126.71720474999893,54295.26533352001 2025-07-07,16:09:07.000,188,11055103,-795,0,1751904546,12702.82845768,126.76654866000172,54295.30026912 2025-07-07,16:09:08.000,188,11055061,-795,0,1751904547,12702.579214209989,126.80884343999787,54295.174500960005 2025-07-07,16:09:09.000,188,11055058,-795,0,1751904548,12702.431015389993,126.9498260399996,54294.97187448 2025-07-07,16:09:10.000,188,11055095,-755,0,1751904549,12702.188508229992,127.09080864000134,54295.006810080005 2025-07-07,16:09:11.000,188,11055087,-795,0,1751904550,12702.026836789992,127.11195602999942,54295.069694159996 2025-07-07,16:09:12.000,188,11055106,-795,0,1751904551,12701.91231952,127.0626121200039,54295.38411456001 2025-07-07,16:09:13.000,188,11055076,-795,0,1751904552,12701.78432962999,126.96392429999833,54295.49590848 2025-07-07,16:09:14.000,188,11055015,-795,0,1751904553,12701.555295089995,126.80884343999787,54295.293282000006 2025-07-07,16:09:15.000,188,11055068,-795,0,1751904554,12701.46098674999,126.63261518999934,54295.04174568 2025-07-07,16:09:16.000,188,11055056,-795,0,1751904555,12701.50140460999,126.48458345999825,54294.81117072001 2025-07-07,16:09:17.000,188,11055102,-795,0,1751904556,12701.54855878,126.294256950001,54294.839119200005 2025-07-07,16:09:18.000,188,11055098,-795,0,1751904557,12701.447514129999,126.15327434999926,54294.67841544 2025-07-07,16:09:19.000,188,11055125,-795,0,1751904558,12701.575504019995,125.95589871000266,54294.91597752 2025-07-07,16:09:20.000,188,11055084,-795,0,1751904559,12701.79106594,125.70917916000326,54295.07668128001 2025-07-07,16:09:21.000,188,11055067,-795,0,1751904560,12702.134617750002,125.42721395999979,54295.02777144001 2025-07-07,16:09:22.000,188,11055083,-795,0,1751904561,12702.431015389993,125.26508396999998,54295.06270704 2025-07-07,16:09:23.000,188,11055113,-795,0,1751904562,12702.666786239999,125.22278919000382,54294.92296464 2025-07-07,16:09:24.000,188,11055000,-795,0,1751904563,12702.74762196,125.17344528000103,54295.06270704 2025-07-07,16:09:25.000,188,11055079,-795,0,1751904564,12702.80824875,125.0324626799993,54295.16751384001 2025-07-07,16:09:26.000,188,11055074,-795,0,1751904565,12702.734149339994,124.89148008000484,54295.342191840005 2025-07-07,16:09:27.000,188,11055068,-795,0,1751904566,12702.633104689994,124.69410444000096,54295.50289560001 2025-07-07,16:09:28.000,188,11055114,-795,0,1751904567,12702.579214209989,124.51787619000243,54295.37014032 2025-07-07,16:09:29.000,188,11055052,-795,0,1751904568,12702.66004992999,124.29935316000046,54295.53084408001 2025-07-07,16:09:30.000,188,11055005,-795,0,1751904569,12702.666786239999,124.17246882000472,54295.31424336001 2025-07-07,16:09:31.000,188,11055080,-715,0,1751904570,12702.754358269995,124.05263361000107,54295.293282000006 2025-07-07,16:09:32.000,188,11055098,-795,0,1751904571,12702.7072041,124.01738796000427,54295.32123048 2025-07-07,16:09:33.000,188,11055068,-795,0,1751904572,12702.68699517,123.97509318000084,54295.27930776 2025-07-07,16:09:34.000,188,11055123,-795,0,1751904573,12702.61963206999,124.02443709000363,54295.460972880006 2025-07-07,16:09:35.000,188,11055050,-795,0,1751904574,12702.76783089,124.02443709000363,54295.61468952 2025-07-07,16:09:36.000,188,11055066,-795,0,1751904575,12702.734149339994,124.0808301299985,54295.677573600005 2025-07-07,16:09:37.000,188,11055092,-795,0,1751904576,12702.78130350999,124.15837055999873,54295.54481832 2025-07-07,16:09:38.000,188,11055015,-795,0,1751904577,12702.653313619994,124.23591098999896,54295.26533352001 2025-07-07,16:09:39.000,188,11055075,-795,0,1751904578,12702.70046778999,124.23591098999896,54295.35616608 2025-07-07,16:09:40.000,188,11055049,-795,0,1751904579,12702.68025885999,124.32050054999854,54295.43302440001 2025-07-07,16:09:41.000,188,11055107,-795,0,1751904580,12702.74762196,124.2923040300011,54295.7823804 2025-07-07,16:09:42.000,188,11055139,-795,0,1751904581,12702.74088564999,124.33459881000454,54295.83827736001 2025-07-07,16:09:43.000,188,11055096,-795,0,1751904582,12702.68699517,124.3416479400039,54295.726483440005 2025-07-07,16:09:44.000,188,11055069,-795,0,1751904583,12702.713940409994,124.3416479400039,54295.53084408001 2025-07-07,16:09:45.000,188,11055060,-795,0,1751904584,12702.72067671999,124.37689359000069,54295.3980888 2025-07-07,16:09:46.000,188,11055017,-795,0,1751904585,12702.76783089,124.38394272000005,54295.5378312 2025-07-07,16:09:47.000,188,11055072,-795,0,1751904586,12702.84193029999,124.38394272000005,54295.5378312 2025-07-07,16:09:48.000,188,11055091,-795,0,1751904587,12702.814985059995,124.41918837000412,54295.61468952 2025-07-07,16:09:49.000,188,11055104,-795,0,1751904588,12702.96992019,124.41918837000412,54295.76141904 2025-07-07,16:09:50.000,188,11055137,-795,0,1751904589,12703.05075591,124.4403357600022,54295.81731600001 2025-07-07,16:09:51.000,188,11055082,-795,0,1751904590,12703.246108899992,124.41213924000476,54295.88718720001 2025-07-07,16:09:52.000,188,11055090,-795,0,1751904591,12703.394307720002,124.36984446000133,54295.775393280004 2025-07-07,16:09:53.000,188,11055105,-795,0,1751904592,12703.515561300002,124.3275496799979,54295.894174320005 2025-07-07,16:09:54.000,188,11055024,-795,0,1751904593,12703.562715469998,124.27115664000303,54295.894174320005 2025-07-07,16:09:55.000,188,11055080,-795,0,1751904594,12703.569451779993,124.17246882000472,54295.95705840001 2025-07-07,16:09:56.000,188,11055016,-795,0,1751904595,12703.670496429993,124.06673186999978,54295.991994 2025-07-07,16:09:57.000,188,11055078,-795,0,1751904596,12703.764804769999,123.93279840000469,54296.04789096 2025-07-07,16:09:58.000,188,11055109,-795,0,1751904597,12703.724386909998,123.80591406000167,54295.70552208 2025-07-07,16:09:59.000,188,11055096,-795,0,1751904598,12703.798486319989,123.6719805899993,54295.76840616001 2025-07-07,16:10:00.000,188,11055052,-795,0,1751904599,12703.825431559999,123.55919451000227,54295.83827736001 2025-07-07,16:10:01.000,188,11055103,-795,0,1751904600,12704.034257169995,123.33362235000095,54295.92910992 2025-07-07,16:10:02.000,188,11055097,-795,0,1751904601,12704.06793872,123.10805018999963,54296.20859472 2025-07-07,16:10:03.000,188,11055080,-795,0,1751904602,12704.094883959995,122.91067455000302,54296.06885232 2025-07-07,16:10:04.000,188,11055035,-795,0,1751904603,12704.195928609995,122.75559369000257,54296.08282656001 2025-07-07,16:10:05.000,188,11055120,-795,0,1751904604,12704.350863740001,122.51592327000253,54296.10378792001 2025-07-07,16:10:06.000,188,11055069,-795,0,1751904605,12704.458644699997,122.40313718999823,54295.90116144 2025-07-07,16:10:07.000,188,11055087,-795,0,1751904606,12704.505798869992,122.20576155000163,54295.87321296 2025-07-07,16:10:08.000,188,11055092,-795,0,1751904607,12704.492326250001,122.00133677999838,54295.80334176 2025-07-07,16:10:09.000,188,11055081,-795,0,1751904608,12704.660733999997,121.8180594000005,54296.18763336 2025-07-07,16:10:10.000,188,11055040,-795,0,1751904609,12704.667470309992,121.6347820200026,54296.26449168 2025-07-07,16:10:11.000,188,11055101,-795,0,1751904610,12704.680942929997,121.43035724999936,54296.31340152 2025-07-07,16:10:12.000,188,11055080,-795,0,1751904611,12704.660733999997,121.24003074000211,54296.31340152 2025-07-07,16:10:13.000,188,11055096,-795,0,1751904612,12704.667470309992,120.95101640999928,54295.97103264 2025-07-07,16:10:14.000,188,11055093,-795,0,1751904613,12704.566425659992,120.7183951199986,54295.91513568001 2025-07-07,16:10:15.000,188,11055058,-795,0,1751904614,12704.640525069997,120.42938079000305,54296.12474928001 2025-07-07,16:10:16.000,188,11055047,-795,0,1751904615,12704.640525069997,120.19675950000237,54296.299427280006 2025-07-07,16:10:17.000,188,11055046,-795,0,1751904616,12704.579898279997,120.02053125000384,54296.166672 2025-07-07,16:10:18.000,188,11055034,-795,0,1751904617,12704.431699460001,119.95003995000297,54295.88718720001 2025-07-07,16:10:19.000,188,11055061,-795,0,1751904618,12704.472117320001,119.90069604000018,54295.943084160004 2025-07-07,16:10:20.000,188,11055101,-795,0,1751904619,12704.445172079992,119.88659778000147,54295.69154784 2025-07-07,16:10:21.000,188,11055058,-795,0,1751904620,12704.485589939992,119.85135213000467,54295.69154784 2025-07-07,16:10:22.000,188,11055070,-795,0,1751904621,12704.512535180002,119.73856605000037,54295.81032888 2025-07-07,16:10:23.000,188,11055126,-795,0,1751904622,12704.539480419997,119.59758344999864,54296.04789096 2025-07-07,16:10:24.000,188,11055082,-795,0,1751904623,12704.485589939992,119.49889563000033,54296.012955360005 2025-07-07,16:10:25.000,188,11055077,-795,0,1751904624,12704.485589939992,119.33676564000052,54296.05487808001 2025-07-07,16:10:26.000,188,11055013,-795,0,1751904625,12704.478853629997,119.18873390999943,54296.278465920004 2025-07-07,16:10:27.000,188,11055056,-795,0,1751904626,12704.445172079992,119.06184957000369,54295.83827736001 2025-07-07,16:10:28.000,188,11055086,-795,0,1751904627,12704.384545289991,118.89971958000388,54295.60071528001 2025-07-07,16:10:29.000,188,11055041,-795,0,1751904628,12704.424963149992,118.82217915000365,54295.69154784 2025-07-07,16:10:30.000,188,11055064,-795,0,1751904629,12704.357600049996,118.68824568000127,54295.81731600001 2025-07-07,16:10:31.000,188,11055041,-795,0,1751904630,12704.458644699997,118.5543122099989,54295.97103264 2025-07-07,16:10:32.000,188,11055057,-795,0,1751904631,12704.458644699997,118.43447700000252,54296.01994248 2025-07-07,16:10:33.000,188,11055085,-795,0,1751904632,12704.499062559997,118.32874005000485,54296.075839439996 2025-07-07,16:10:34.000,188,11055005,-795,0,1751904633,12704.431699460001,118.22300309999991,54295.677573600005 2025-07-07,16:10:35.000,188,11054998,-795,0,1751904634,12704.445172079992,118.0608731100001,54295.628663760006 2025-07-07,16:10:36.000,188,11055071,-795,0,1751904635,12704.431699460001,117.94103790000372,54295.7125092 2025-07-07,16:10:37.000,188,11055093,-795,0,1751904636,12704.404754219991,117.80005530000199,54295.78936752001 2025-07-07,16:10:38.000,188,11055086,-795,0,1751904637,12704.283500639991,117.68726921999769,54295.81731600001 2025-07-07,16:10:39.000,188,11055081,-795,0,1751904638,12704.26329170999,117.5674340100013,54295.8522516 2025-07-07,16:10:40.000,188,11055072,-795,0,1751904639,12704.22287384999,117.46169706000364,54295.95705840001 2025-07-07,16:10:41.000,188,11055055,-795,0,1751904640,12704.20266491999,117.37710750000406,54295.62167664001 2025-07-07,16:10:42.000,188,11055072,-795,0,1751904641,12704.16898337,117.31366533000255,54295.572766799996 2025-07-07,16:10:43.000,188,11055045,-795,0,1751904642,12704.014048239995,117.23612490000232,54295.41206304001 2025-07-07,16:10:44.000,188,11055056,-795,0,1751904643,12703.91973989999,117.12333881999803,54295.57975392001 2025-07-07,16:10:45.000,188,11055050,-795,0,1751904644,12703.852376799994,116.96825796000485,54295.73347056 2025-07-07,16:10:46.000,188,11055098,-795,0,1751904645,12703.791750009994,116.88366839999799,54295.726483440005 2025-07-07,16:10:47.000,188,11055033,-795,0,1751904646,12703.690705359993,116.79202970999904,54295.43302440001 2025-07-07,16:10:48.000,188,11055078,-795,0,1751904647,12703.657023809988,116.71448927999882,54295.11161688 2025-07-07,16:10:49.000,188,11055065,-795,0,1751904648,12703.758068459989,116.62989971999923,54295.34917896 2025-07-07,16:10:50.000,188,11054951,-795,0,1751904649,12703.771541079994,116.56645754999772,54295.36315320001 2025-07-07,16:10:51.000,188,11054975,-795,0,1751904650,12703.751332149994,116.50301538000349,54295.32123048 2025-07-07,16:10:52.000,188,11055039,-795,0,1751904651,12703.717650599989,116.42547495000326,54295.46796 2025-07-07,16:10:53.000,188,11055043,-795,0,1751904652,12703.764804769999,116.3056397399996,54295.440011520004 2025-07-07,16:10:54.000,188,11055043,-795,0,1751904653,12703.758068459989,116.24924670000473,54295.21642368001 2025-07-07,16:10:55.000,188,11055071,-795,0,1751904654,12703.865849419999,116.19990279000194,54295.055719920005 2025-07-07,16:10:56.000,188,11055094,-795,0,1751904655,12703.953421449994,116.09416584000428,54295.11860400001 2025-07-07,16:10:57.000,188,11055095,-795,0,1751904656,12703.90626728,116.03072367000277,54295.0137972 2025-07-07,16:10:58.000,188,11055012,-795,0,1751904657,12703.832167869994,115.92498671999783,54294.91597752 2025-07-07,16:10:59.000,188,11055103,-795,0,1751904658,12703.913003589994,115.81924977000017,54295.09764264001 2025-07-07,16:11:00.000,188,11055053,-795,0,1751904659,12703.81869524999,115.73466021000058,54295.04873280001 2025-07-07,16:11:01.000,188,11055036,-795,0,1751904660,12703.771541079994,115.67826716999843,54295.055719920005 2025-07-07,16:11:02.000,188,11055099,-795,0,1751904661,12703.811958939994,115.59367760999885,54294.88104192001 2025-07-07,16:11:03.000,188,11055052,-795,0,1751904662,12703.724386909998,115.52318630999798,54294.74129952001 2025-07-07,16:11:04.000,188,11055097,-795,0,1751904663,12703.623342259998,115.41744936000032,54294.74129952001 2025-07-07,16:11:05.000,188,11055056,-795,0,1751904664,12703.535770230003,115.36105631999817,54294.72732528 2025-07-07,16:11:06.000,188,11055100,-795,0,1751904665,12703.488616059993,115.29056502000458,54294.98584872 2025-07-07,16:11:07.000,188,11055056,-795,0,1751904666,12703.360626169997,115.26236849999987,54294.91597752 2025-07-07,16:11:08.000,188,11055044,-795,0,1751904667,12703.192218420001,115.18482806999964,54294.8740548 2025-07-07,16:11:09.000,188,11055038,-795,0,1751904668,12703.158536869996,115.12138589999813,54294.57360864001 2025-07-07,16:11:10.000,188,11055082,-795,0,1751904669,12702.99012912,115.05089460000454,54294.552647280005 2025-07-07,16:11:11.000,188,11055092,-795,0,1751904670,12702.996865429996,114.9451576499996,54294.64347984001 2025-07-07,16:11:12.000,188,11055060,-795,0,1751904671,12702.916029709995,114.86761721999937,54294.68540256 2025-07-07,16:11:13.000,188,11055095,-795,0,1751904672,12702.814985059995,114.747782010003,54294.74129952001 2025-07-07,16:11:14.000,188,11055051,-795,0,1751904673,12702.646577309999,114.61384854000062,54294.54566016001 2025-07-07,16:11:15.000,188,11055077,-795,0,1751904674,12702.612895759994,114.52220985000167,54294.53168592 2025-07-07,16:11:16.000,188,11055034,-795,0,1751904675,12702.538796349989,114.4517185500008,54294.23822688001 2025-07-07,16:11:17.000,188,11055104,-795,0,1751904676,12702.491642179994,114.34598160000314,54294.15438144 2025-07-07,16:11:18.000,188,11055087,-795,0,1751904677,12702.296289190002,114.28253943000163,54293.951754960006 2025-07-07,16:11:19.000,188,11055082,-795,0,1751904678,12702.343443359998,114.21909726000013,54294.08451024 2025-07-07,16:11:20.000,188,11055091,-795,0,1751904679,12702.370388599993,114.17680248000397,54294.287136720006 2025-07-07,16:11:21.000,188,11055081,-795,0,1751904680,12702.377124909988,114.1415568299999,54294.21027840001 2025-07-07,16:11:22.000,188,11055028,-795,0,1751904681,12702.350179669993,114.1063111800031,54294.119445840006 2025-07-07,16:11:23.000,188,11055057,-795,0,1751904682,12702.309761809993,114.08516378999775,54293.62336032 2025-07-07,16:11:24.000,188,11055088,-795,0,1751904683,12702.363652289998,114.05696727000031,54293.65829592001 2025-07-07,16:11:25.000,188,11055106,-795,0,1751904684,12702.498378489989,114.1063111800031,54293.69323152 2025-07-07,16:11:26.000,188,11055059,-795,0,1751904685,12702.511851109994,114.05696727000031,54293.67925728 2025-07-07,16:11:27.000,188,11055087,-795,0,1751904686,12702.545532659999,114.05696727000031,54293.81201256 2025-07-07,16:11:28.000,188,11055059,-795,0,1751904687,12702.505114799998,114.04991814000095,54293.75611560001 2025-07-07,16:11:29.000,188,11055069,-795,0,1751904688,12702.559005279989,114.0428690100016,54293.84694816 2025-07-07,16:11:30.000,188,11055034,-795,0,1751904689,12702.633104689994,114.07811465999839,54293.72816712001 2025-07-07,16:11:31.000,188,11055071,-795,0,1751904690,12702.673522549994,114.09221292000439,54293.56047624001 2025-07-07,16:11:32.000,188,11055089,-555,0,1751904691,12702.72741303,114.1063111800031,54293.51855352001 2025-07-07,16:11:33.000,188,11055062,-795,0,1751904692,12702.713940409994,114.09221292000439,54293.329901280005 2025-07-07,16:11:34.000,188,11055064,-795,0,1751904693,12702.70046778999,114.01467249000416,54293.58842472001 2025-07-07,16:11:35.000,188,11055075,-795,0,1751904694,12702.794776129995,113.9935250999988,54293.70021864 2025-07-07,16:11:36.000,188,11055048,-795,0,1751904695,12702.82845768,113.95123032000265,54293.74214136 2025-07-07,16:11:37.000,188,11055051,-795,0,1751904696,12702.82845768,113.93713206000393,54293.43470808 2025-07-07,16:11:38.000,188,11055071,-795,0,1751904697,12702.774567199995,113.92303379999794,54293.18317176001 2025-07-07,16:11:39.000,188,11055026,-795,0,1751904698,12702.754358269995,113.92303379999794,54293.25304296001 2025-07-07,16:11:40.000,188,11055063,-795,0,1751904699,12702.713940409994,113.831395109999,54293.25304296001 2025-07-07,16:11:41.000,188,11055048,-795,0,1751904700,12702.666786239999,113.81024772000092,54293.5814376 2025-07-07,16:11:42.000,188,11055072,-795,0,1751904701,12702.572477899994,113.73975642000005,54293.53252776 2025-07-07,16:11:43.000,188,11055075,-795,0,1751904702,12702.511851109994,113.71860903000197,54293.50457928 2025-07-07,16:11:44.000,188,11055115,-795,0,1751904703,12702.390597529993,113.65516686000046,54293.34387552 2025-07-07,16:11:45.000,188,11055074,-795,0,1751904704,12702.397333839988,113.60582294999767,54293.378811120005 2025-07-07,16:11:46.000,188,11055094,-795,0,1751904705,12702.269343949993,113.49303687000065,54293.260030080004 2025-07-07,16:11:47.000,188,11055062,-795,0,1751904706,12702.215453470002,113.4507420900045,54293.12028768 2025-07-07,16:11:48.000,188,11055083,-795,0,1751904707,12701.993155240001,113.41549644000042,54293.280991440006 2025-07-07,16:11:49.000,188,11055075,-795,0,1751904708,12701.89211059,113.4013981800017,54293.31592704 2025-07-07,16:11:50.000,188,11055061,-795,0,1751904709,12701.78432962999,113.31680862000212,54293.25304296001 2025-07-07,16:11:51.000,188,11055045,-795,0,1751904710,12701.777593319996,113.24631732000125,54293.25304296001 2025-07-07,16:11:52.000,188,11055081,-795,0,1751904711,12701.70349390999,113.17582602000039,54293.092339200004 2025-07-07,16:11:53.000,188,11055010,-795,0,1751904712,12701.64960343,113.0912364600008,54293.07836496 2025-07-07,16:11:54.000,188,11055063,-795,0,1751904713,12701.56876771,112.97140125000442,54292.93862256001 2025-07-07,16:11:55.000,188,11055072,-795,0,1751904714,12701.535086159995,112.83746778000204,54293.12028768 2025-07-07,16:11:56.000,188,11055056,-795,0,1751904715,12701.54855878,112.71763256999839,54293.14823616 2025-07-07,16:11:57.000,188,11055011,-795,0,1751904716,12701.58224032999,112.66828866000287,54293.05740360001 2025-07-07,16:11:58.000,188,11055119,-795,0,1751904717,12701.54182246999,112.51320780000242,54292.79189304 2025-07-07,16:11:59.000,188,11055054,-795,0,1751904718,12701.636130809995,112.40042171999812,54292.72202184001 2025-07-07,16:12:00.000,188,11055091,-795,0,1751904719,12701.737175459995,112.23124259999895,54292.79888016001 2025-07-07,16:12:01.000,188,11055076,-795,0,1751904720,12701.78432962999,112.10435826000321,54292.78490592 2025-07-07,16:12:02.000,188,11055044,-795,0,1751904721,12701.656339739995,111.9422282700034,54292.76394456 2025-07-07,16:12:03.000,188,11055056,-795,0,1751904722,12701.676548669995,111.85763871000381,54292.85477712 2025-07-07,16:12:04.000,188,11055074,-795,0,1751904723,12701.68328497999,111.7307543700008,54292.875738480005 2025-07-07,16:12:05.000,188,11055072,-795,0,1751904724,12701.6293945,111.66026306999993,54292.91067408 2025-07-07,16:12:06.000,188,11055079,-795,0,1751904725,12701.52834985,111.60387002999778,54292.73599608 2025-07-07,16:12:07.000,188,11055101,-795,0,1751904726,12701.380151029989,111.51223133999883,54292.51939536 2025-07-07,16:12:08.000,188,11055094,-795,0,1751904727,12701.164589109998,111.4487891700046,54292.52638248 2025-07-07,16:12:09.000,188,11055089,-795,0,1751904728,12701.077017080002,111.39944526000181,54292.86875136001 2025-07-07,16:12:10.000,188,11055066,-795,0,1751904729,12700.935554570002,111.30780657000287,54292.91766120001 2025-07-07,16:12:11.000,188,11055113,-795,0,1751904730,12700.821037299997,111.2725609199988,54292.83381576 2025-07-07,16:12:12.000,188,11055105,-795,0,1751904731,12700.679574789996,111.16682397000113,54292.79189304 2025-07-07,16:12:13.000,188,11055067,-795,0,1751904732,12700.578530139996,111.11748005999834,54292.55433096001 2025-07-07,16:12:14.000,188,11055076,-795,0,1751904733,12700.457276559995,111.04698876000475,54292.3586916 2025-07-07,16:12:15.000,188,11055090,-795,0,1751904734,12700.43033132,111.01174311000068,54292.40760144 2025-07-07,16:12:16.000,188,11055045,-795,0,1751904735,12700.40338607999,110.96239919999789,54292.610227920006 2025-07-07,16:12:17.000,188,11055075,-795,0,1751904736,12700.315814049995,110.99764485000196,54292.610227920006 2025-07-07,16:12:18.000,188,11055076,-795,0,1751904737,12700.046361649998,110.97649746000388,54292.421575680004 2025-07-07,16:12:19.000,188,11055083,-795,0,1751904738,12699.877953900002,110.9905957200026,54292.41458856001 2025-07-07,16:12:20.000,188,11055061,-795,0,1751904739,12699.770172939992,110.97649746000388,54292.12811664001 2025-07-07,16:12:21.000,188,11055103,-795,0,1751904740,12699.601765189997,111.01879224000004,54292.13510376 2025-07-07,16:12:22.000,188,11055061,-795,0,1751904741,12699.41314851,111.03993962999812,54292.10016816001 2025-07-07,16:12:23.000,188,11055088,-795,0,1751904742,12699.298631239995,111.06813615000283,54292.23991056 2025-07-07,16:12:24.000,188,11055112,-795,0,1751904743,12699.12348717999,111.03289049999876,54292.23991056 2025-07-07,16:12:25.000,188,11055057,-795,0,1751904744,12699.008969909999,111.06108702000347,54292.17003936 2025-07-07,16:12:26.000,188,11055036,-795,0,1751904745,12698.968552049999,111.01879224000004,54292.12811664001 2025-07-07,16:12:27.000,188,11055050,-795,0,1751904746,12698.901188949989,111.1245291899977,54291.750812160004 2025-07-07,16:12:28.000,188,11055035,-795,0,1751904747,12698.766462749998,111.11043092999898,54291.61106976 2025-07-07,16:12:29.000,188,11055077,-795,0,1751904748,12698.705835959998,111.14567658000306,54291.56914704 2025-07-07,16:12:30.000,188,11055059,-795,0,1751904749,12698.645209169998,111.14567658000306,54291.74382504001 2025-07-07,16:12:31.000,188,11055072,-795,0,1751904750,12698.571109759992,111.21616788000392,54291.93247728001 2025-07-07,16:12:32.000,188,11055067,-795,0,1751904751,12698.456592490002,111.27961004999815,54291.91151592001 2025-07-07,16:12:33.000,188,11055059,-795,0,1751904752,12698.23429426,111.3360030900003,54291.85561896 2025-07-07,16:12:34.000,188,11055066,-795,0,1751904753,12698.018732339995,111.36419960999774,54291.37350768 2025-07-07,16:12:35.000,188,11055075,-795,0,1751904754,12697.83011566,111.39239613000245,54291.44337888 2025-07-07,16:12:36.000,188,11055049,-795,0,1751904755,12697.594344809993,111.35715047999838,54291.35254632 2025-07-07,16:12:37.000,188,11055054,-795,0,1751904756,12697.345101339997,111.28665918000479,54291.38049480001 2025-07-07,16:12:38.000,188,11055077,-795,0,1751904757,12697.075648940001,111.237315270002,54291.26171376001 2025-07-07,16:12:39.000,188,11055063,-795,0,1751904758,12696.9139775,111.20911875000456,54291.317610720005 2025-07-07,16:12:40.000,188,11055071,-795,0,1751904759,12696.799460229995,111.15977484000177,54291.33857208001 2025-07-07,16:12:41.000,188,11055087,-795,0,1751904760,12696.62431616999,111.18092222999985,54291.02415168001 2025-07-07,16:12:42.000,188,11055027,-795,0,1751904761,12696.489589969999,111.18092222999985,54290.94030624 2025-07-07,16:12:43.000,188,11055059,-795,0,1751904762,12696.220137570002,111.22321701000328,54290.58396312 2025-07-07,16:12:44.000,188,11055079,-795,0,1751904763,12696.146038159997,111.24436440000136,54290.73069264 2025-07-07,16:12:45.000,188,11055066,-795,0,1751904764,12696.024784579997,111.3360030900003,54290.8215252 2025-07-07,16:12:46.000,188,11055088,-795,0,1751904765,12695.943948859996,111.4487891700046,54290.79357672 2025-07-07,16:12:47.000,188,11055099,-795,0,1751904766,12695.72838693999,111.63911568000185,54290.6119116 2025-07-07,16:12:48.000,188,11055068,-795,0,1751904767,12695.559979189995,111.89288436000061,54290.20665864001 2025-07-07,16:12:49.000,188,11055088,-795,0,1751904768,12695.42525298999,112.09026000000449,54290.381336640006 2025-07-07,16:12:50.000,188,11055078,-795,0,1751904769,12695.270317859999,112.2876356400011,54290.34640104 2025-07-07,16:12:51.000,188,11055040,-795,0,1751904770,12695.007601769998,112.51320780000242,54290.33242680001 2025-07-07,16:12:52.000,188,11055058,-795,0,1751904771,12694.839194020002,112.68943605000095,54290.45120784001 2025-07-07,16:12:53.000,188,11055049,-795,0,1751904772,12694.583214239996,112.8797625599982,54290.23460712001 2025-07-07,16:12:54.000,188,11055047,-795,0,1751904773,12694.360916009995,112.9432047299997,54290.15076168 2025-07-07,16:12:55.000,188,11055067,-795,0,1751904774,12694.27334398,113.03484341999865,54290.06691624001 2025-07-07,16:12:56.000,188,11055068,-795,0,1751904775,12694.172299329999,113.00664690000121,54289.94813520001 2025-07-07,16:12:57.000,188,11055055,-795,0,1751904776,12694.084727299989,112.92910647000099,54289.78743144 2025-07-07,16:12:58.000,188,11055047,-795,0,1751904777,12693.950001099998,112.73173083000438,54289.51493376001 2025-07-07,16:12:59.000,188,11055064,-795,0,1751904778,12694.030836819999,112.50615867000306,54289.689611760004 2025-07-07,16:13:00.000,188,11055060,-795,0,1751904779,12694.20598087999,112.20304608000151,54289.591792080006 2025-07-07,16:13:01.000,188,11055080,-795,0,1751904780,12694.44848803999,111.94927740000276,54289.591792080006 2025-07-07,16:13:02.000,188,11055047,-795,0,1751904781,12694.771830919992,111.63911568000185,54289.24942320001 2025-07-07,16:13:03.000,188,11055103,-795,0,1751904782,12695.048019629998,111.34305221999966,54288.872118720006 2025-07-07,16:13:04.000,188,11055124,-795,0,1751904783,12695.620605979995,111.13157832000434,54289.018848240004 2025-07-07,16:13:05.000,188,11055082,-795,0,1751904784,12696.078675060002,110.9271535500011,54288.98391264 2025-07-07,16:13:06.000,188,11055062,-795,0,1751904785,12696.62431616999,110.7438761700032,54289.22846184001 2025-07-07,16:13:07.000,188,11055072,-795,0,1751904786,12697.008285839991,110.59584444000211,54289.17256488 2025-07-07,16:13:08.000,188,11055125,-795,0,1751904787,12697.264265619997,110.42666532000294,54289.08173232001 2025-07-07,16:13:09.000,188,11055078,-795,0,1751904788,12697.513509089993,110.32797750000464,54288.78128616 2025-07-07,16:13:10.000,188,11055084,-795,0,1751904789,12697.749279939999,110.12355273000139,54288.921028560006 2025-07-07,16:13:11.000,188,11055059,-795,0,1751904790,12698.00525971999,109.86273492000328,54289.004874 2025-07-07,16:13:12.000,188,11055018,-795,0,1751904791,12698.25450319,109.6301136300026,54289.10968080001 2025-07-07,16:13:13.000,188,11055066,-795,0,1751904792,12698.456592490002,109.40454147000128,54289.403139840004 2025-07-07,16:13:14.000,188,11055056,-795,0,1751904793,12698.732781199993,109.22831322000275,54289.22846184001 2025-07-07,16:13:15.000,188,11055014,-795,0,1751904794,12699.08980563,109.09437975000037,54289.36121712 2025-07-07,16:13:16.000,188,11055116,-795,0,1751904795,12699.527665779991,109.0238884499995,54289.256410320006 2025-07-07,16:13:17.000,188,11055096,-795,0,1751904796,12700.005943789998,108.97454454000399,54289.29134592 2025-07-07,16:13:18.000,188,11055068,-795,0,1751904797,12700.28213249999,108.99569193000207,54289.12365504 2025-07-07,16:13:19.000,188,11055040,-795,0,1751904798,12700.69304741,109.03093757999886,54289.24942320001 2025-07-07,16:13:20.000,188,11055043,-795,0,1751904799,12700.975972430002,109.05208497000422,54289.6686504 2025-07-07,16:13:21.000,188,11055069,-795,0,1751904800,12701.157852799988,109.12257626999781,54289.71756024 2025-07-07,16:13:22.000,188,11055083,-795,0,1751904801,12701.339733169989,109.20011669999803,54289.78743144 2025-07-07,16:13:23.000,188,11055038,-795,0,1751904802,12701.386887339999,109.21421496000403,54289.56384360001 2025-07-07,16:13:24.000,188,11055068,-795,0,1751904803,12701.494668299994,109.29880452000361,54289.54986936 2025-07-07,16:13:25.000,188,11055093,-795,0,1751904804,12701.6293945,109.32700104000105,54289.71756024 2025-07-07,16:13:26.000,188,11055087,-795,0,1751904805,12701.71023022,109.3833940800032,54289.73153448001 2025-07-07,16:13:27.000,188,11055057,-795,0,1751904806,12701.696757599995,109.46093451000343,54289.9830708 2025-07-07,16:13:28.000,188,11055074,-795,0,1751904807,12701.77085701,109.55962233000173,54289.927173840006 2025-07-07,16:13:29.000,188,11055052,-795,0,1751904808,12701.878637969996,109.65831015000003,54290.16473592001 2025-07-07,16:13:30.000,188,11055067,-795,0,1751904809,12701.959473689996,109.77109623000433,54290.192684400005 2025-07-07,16:13:31.000,188,11055054,-795,0,1751904810,12701.966209999991,109.86978405000264,54290.10185184 2025-07-07,16:13:32.000,188,11055071,-795,0,1751904811,12701.999891549996,109.88388231000135,54290.20665864001 2025-07-07,16:13:33.000,188,11055081,-795,0,1751904812,12701.966209999991,109.90502969999943,54290.22762 2025-07-07,16:13:34.000,188,11055108,-795,0,1751904813,12702.013364170001,109.93322622000414,54290.44422072 2025-07-07,16:13:35.000,188,11055096,-795,0,1751904814,12702.100936199997,109.91912795999815,54290.66780856001 2025-07-07,16:13:36.000,188,11055077,-795,0,1751904815,12702.148090369992,109.9402753500035,54290.72370552 2025-07-07,16:13:37.000,188,11055045,-795,0,1751904816,12702.121145129997,109.98257012999966,54290.41627224 2025-07-07,16:13:38.000,188,11055045,-795,0,1751904817,12702.195244540002,110.03191404000245,54290.30447832001 2025-07-07,16:13:39.000,188,11055097,-795,0,1751904818,12702.201980849997,110.12355273000139,54290.479156320005 2025-07-07,16:13:40.000,188,11055041,-795,0,1751904819,12702.289552879993,110.20814229000098,54290.54204040001 2025-07-07,16:13:41.000,188,11055098,-795,0,1751904820,12702.343443359998,110.27158446000249,54290.87043504 2025-07-07,16:13:42.000,188,11055111,-795,0,1751904821,12702.377124909988,110.34912489000271,54290.95428048001 2025-07-07,16:13:43.000,188,11055118,-795,0,1751904822,12702.363652289998,110.39141966999887,54290.9962032 2025-07-07,16:13:44.000,188,11055075,-795,0,1751904823,12702.404070149998,110.44781271000102,54290.96825472 2025-07-07,16:13:45.000,188,11055058,-795,0,1751904824,12702.478169559989,110.52535314000124,54291.0660744 2025-07-07,16:13:46.000,188,11055104,-795,0,1751904825,12702.437751699988,110.56764792000467,54291.04511304001 2025-07-07,16:13:47.000,188,11055048,-795,0,1751904826,12702.471433249993,110.61699183000019,54290.98921608 2025-07-07,16:13:48.000,188,11055061,-795,0,1751904827,12702.424279079998,110.6310900899989,54291.17786832 2025-07-07,16:13:49.000,188,11055028,-795,0,1751904828,12702.498378489989,110.60289357000147,54291.28267512 2025-07-07,16:13:50.000,188,11055071,-795,0,1751904829,12702.471433249993,110.56059878999804,54291.28267512 2025-07-07,16:13:51.000,188,11055109,-795,0,1751904830,12702.592686829994,110.51830401000188,54291.38748192001 2025-07-07,16:13:52.000,188,11055037,-795,0,1751904831,12702.626368379999,110.44781271000102,54291.29664936 2025-07-07,16:13:53.000,188,11055087,-795,0,1751904832,12702.633104689994,110.38437053999951,54291.317610720005 2025-07-07,16:13:54.000,188,11055095,-795,0,1751904833,12702.565741589999,110.29978097999992,54291.2058168 2025-07-07,16:13:55.000,188,11055061,-795,0,1751904834,12702.532060039994,110.16584751000482,54291.46434024 2025-07-07,16:13:56.000,188,11055070,-795,0,1751904835,12702.451224319993,110.02486491000309,54291.54818568001 2025-07-07,16:13:57.000,188,11055090,-795,0,1751904836,12702.437751699988,109.86978405000264,54291.56914704 2025-07-07,16:13:58.000,188,11055071,-795,0,1751904837,12702.249135019993,109.72175232000154,54291.37350768 2025-07-07,16:13:59.000,188,11055107,-795,0,1751904838,12702.289552879993,109.58076971999981,54291.32459784 2025-07-07,16:14:00.000,188,11055089,-795,0,1751904839,12702.201980849997,109.41863973,54291.18485544 2025-07-07,16:14:01.000,188,11055056,-795,0,1751904840,12702.249135019993,109.29175539000425,54291.42241752 2025-07-07,16:14:02.000,188,11055024,-795,0,1751904841,12702.208717159992,109.15782192000188,54291.62504400001 2025-07-07,16:14:03.000,188,11055077,-795,0,1751904842,12702.060518339997,109.09437975000037,54291.57613416001 2025-07-07,16:14:04.000,188,11055077,-795,0,1751904843,12701.844956419991,109.00979019000079,54291.3455592 2025-07-07,16:14:05.000,188,11055064,-795,0,1751904844,12701.838220109996,109.00979019000079,54291.450366 2025-07-07,16:14:06.000,188,11055067,-795,0,1751904845,12701.80453855999,109.05208497000422,54291.33857208001 2025-07-07,16:14:07.000,188,11055050,-795,0,1751904846,12701.71023022,109.08028149000165,54291.38049480001 2025-07-07,16:14:08.000,188,11055075,-795,0,1751904847,12701.535086159995,109.1366745300038,54291.32459784 2025-07-07,16:14:09.000,188,11055053,-795,0,1751904848,12701.332996859994,109.11552713999845,54291.415430400004 2025-07-07,16:14:10.000,188,11055052,-795,0,1751904849,12701.306051619998,109.08028149000165,54291.583121280004 2025-07-07,16:14:11.000,188,11055083,-795,0,1751904850,12701.157852799988,109.1366745300038,54291.59709552001 2025-07-07,16:14:12.000,188,11055089,-795,0,1751904851,12701.083753389998,109.14372366000316,54291.56215992 2025-07-07,16:14:13.000,188,11055074,-795,0,1751904852,12700.928818259992,109.1719201800006,54291.2058168 2025-07-07,16:14:14.000,188,11055057,-795,0,1751904853,12700.847982539992,109.1719201800006,54291.26171376001 2025-07-07,16:14:15.000,188,11055061,-795,0,1751904854,12700.827773609992,109.17896930999996,54291.37350768 2025-07-07,16:14:16.000,188,11055062,-795,0,1751904855,12700.733465270001,109.12257626999781,54291.68792808 2025-07-07,16:14:17.000,188,11055026,-795,0,1751904856,12700.62568430999,109.08028149000165,54291.61106976 2025-07-07,16:14:18.000,188,11055053,-795,0,1751904857,12700.457276559995,109.04503584000486,54291.38748192001 2025-07-07,16:14:19.000,188,11055076,-795,0,1751904858,12700.396649769995,109.03798670999822,54291.436391760006 2025-07-07,16:14:20.000,188,11055066,-755,0,1751904859,12700.295605119994,109.00274106000143,54291.101010000006 2025-07-07,16:14:21.000,188,11055045,-795,0,1751904860,12700.208033089999,108.91110237000248,54291.12197136001 2025-07-07,16:14:22.000,188,11055050,-795,0,1751904861,12700.160878919989,108.86175845999969,54291.247739520004 2025-07-07,16:14:23.000,188,11055082,-795,0,1751904862,12700.059834269989,108.75602151000203,54291.45735312001 2025-07-07,16:14:24.000,188,11055041,-795,0,1751904863,12699.945316999998,108.62913716999901,54291.42241752 2025-07-07,16:14:25.000,188,11055075,-795,0,1751904864,12699.851008659993,108.54454760999943,54291.30363648 2025-07-07,16:14:26.000,188,11055081,-795,0,1751904865,12699.884690209998,108.38241761999961,54291.35254632 2025-07-07,16:14:27.000,188,11055064,-795,0,1751904866,12699.864481279998,108.29077893000067,54291.02415168001 2025-07-07,16:14:28.000,188,11055067,-795,0,1751904867,12699.837536040002,108.10750155000278,54290.933319120006 2025-07-07,16:14:29.000,188,11055088,-795,0,1751904868,12699.857744970002,107.93127330000425,54290.88440928001 2025-07-07,16:14:30.000,188,11055062,-795,0,1751904869,12699.844272349997,107.71979940000165,54291.12895848 2025-07-07,16:14:31.000,188,11055078,-795,0,1751904870,12699.898162830003,107.49422724000033,54291.25472664 2025-07-07,16:14:32.000,188,11055047,-795,0,1751904871,12699.898162830003,107.26865507999901,54291.24075240001 2025-07-07,16:14:33.000,188,11055054,-795,0,1751904872,12699.824063419997,107.14881987000263,54291.19184256001 2025-07-07,16:14:34.000,188,11055054,-795,0,1751904873,12699.803854489997,106.9725916200041,54290.83549944001 2025-07-07,16:14:35.000,188,11055072,-795,0,1751904874,12699.770172939992,106.83865815000172,54290.79357672 2025-07-07,16:14:36.000,188,11055048,-795,0,1751904875,12699.716282460002,106.67652816000191,54290.744666880004 2025-07-07,16:14:37.000,188,11055069,-795,0,1751904876,12699.682600909997,106.52144730000146,54290.87742216001 2025-07-07,16:14:38.000,188,11055067,-795,0,1751904877,12699.588292569992,106.43685774000187,54290.70973128001 2025-07-07,16:14:39.000,188,11055072,-795,0,1751904878,12699.588292569992,106.42275948000315,54290.80056384 2025-07-07,16:14:40.000,188,11055073,-795,0,1751904879,12699.648919359992,106.38751382999908,54290.933319120006 2025-07-07,16:14:41.000,188,11055039,-795,0,1751904880,12699.621974119997,106.45095600000059,54290.65383432 2025-07-07,16:14:42.000,188,11055009,-795,0,1751904881,12699.547874709991,106.47915251999802,54290.646847200005 2025-07-07,16:14:43.000,188,11055042,-795,0,1751904882,12699.520929469996,106.58488947000296,54290.50011768001 2025-07-07,16:14:44.000,188,11055065,-795,0,1751904883,12699.507456849991,106.65538077000383,54290.70973128001 2025-07-07,16:14:45.000,188,11055061,-795,0,1751904884,12699.561347329996,106.75406859000213,54290.80755096001 2025-07-07,16:14:46.000,188,11055080,-795,0,1751904885,12699.574819950001,106.81046163000428,54290.80056384 2025-07-07,16:14:47.000,188,11055044,-795,0,1751904886,12699.534402090001,106.80341249999765,54290.70274416 2025-07-07,16:14:48.000,188,11055057,-795,0,1751904887,12699.480511609996,106.76816685000085,54290.33941392 2025-07-07,16:14:49.000,188,11055058,-795,0,1751904888,12699.527665779991,106.67652816000191,54290.46518208 2025-07-07,16:14:50.000,188,11055052,-795,0,1751904889,12699.480511609996,106.60603686000104,54290.35338816001 2025-07-07,16:14:51.000,188,11055037,-795,0,1751904890,12699.4737753,106.54964381999889,54290.63986008001 2025-07-07,16:14:52.000,188,11055049,-795,0,1751904891,12699.514193160001,106.50029991000338,54290.63986008001 2025-07-07,16:14:53.000,188,11055058,-795,0,1751904892,12699.480511609996,106.38751382999908,54290.70274416 2025-07-07,16:14:54.000,188,11055069,-795,0,1751904893,12699.36599433999,106.25358036000398,54290.45120784001 2025-07-07,16:14:55.000,188,11055072,-795,0,1751904894,12699.34578540999,106.14079427999968,54290.29050408 2025-07-07,16:14:56.000,188,11055081,-795,0,1751904895,12699.359258029996,106.04915559000074,54290.381336640006 2025-07-07,16:14:57.000,188,11055074,-795,0,1751904896,12699.35252172,106.0209590700033,54290.37434952001 2025-07-07,16:14:58.000,188,11055030,-795,0,1751904897,12699.278422309995,105.92932038000436,54290.37434952001 2025-07-07,16:14:59.000,188,11055094,-795,0,1751904898,12699.22453182999,105.85882908000349,54290.34640104 2025-07-07,16:15:00.000,188,11055086,-795,0,1751904899,12699.17064135,105.78128865000326,54290.34640104 2025-07-07,16:15:01.000,188,11055059,-795,0,1751904900,12699.157168729995,105.6614534399996,54290.44422072 2025-07-07,16:15:02.000,188,11055080,-795,0,1751904901,12699.136959799995,105.56981475000066,54290.10883896 2025-07-07,16:15:03.000,188,11055037,-795,0,1751904902,12699.12348717999,105.49932344999979,54290.024993520005 2025-07-07,16:15:04.000,188,11055032,-795,0,1751904903,12699.19085028,105.4147338900002,54290.03896776001 2025-07-07,16:15:05.000,188,11055034,-795,0,1751904904,12699.13022349,105.2526039000004,54290.03198064 2025-07-07,16:15:06.000,188,11055011,-795,0,1751904905,12699.197586589995,105.17506347000017,54290.20665864001 2025-07-07,16:15:07.000,188,11055027,-795,0,1751904906,12699.18411396999,105.01998260999972,54290.26954272 2025-07-07,16:15:08.000,188,11055028,-795,0,1751904907,12699.11001456,104.8578526199999,54290.094864720006 2025-07-07,16:15:09.000,188,11055112,-795,0,1751904908,12699.13022349,104.68162437000137,54289.89223824 2025-07-07,16:15:10.000,188,11055074,-795,0,1751904909,12699.06286038999,104.49129786000412,54289.76647008 2025-07-07,16:15:11.000,188,11055046,-795,0,1751904910,12699.04265145999,104.33621700000367,54289.81537992 2025-07-07,16:15:12.000,188,11055088,-795,0,1751904911,12699.14369610999,104.09654658000363,54290.11582608001 2025-07-07,16:15:13.000,188,11055037,-795,0,1751904912,12699.11001456,103.86392529000295,54290.213645760006 2025-07-07,16:15:14.000,188,11055053,-795,0,1751904913,12699.14369610999,103.60310748000484,54290.1577488 2025-07-07,16:15:15.000,188,11055088,-795,0,1751904914,12699.076333009994,103.3634370600048,54289.93416096 2025-07-07,16:15:16.000,188,11055049,-795,0,1751904915,12699.056124079994,103.2154053300037,54289.73153448001 2025-07-07,16:15:17.000,188,11055096,-795,0,1751904916,12699.0695967,103.06032447000325,54289.74550872 2025-07-07,16:15:18.000,188,11055054,-795,0,1751904917,12698.975288359994,102.98983317000238,54289.50095952 2025-07-07,16:15:19.000,188,11055060,-795,0,1751904918,12698.968552049999,102.9052436100028,54289.7734572 2025-07-07,16:15:20.000,188,11055059,-795,0,1751904919,12699.029178839999,102.78540839999914,54290.03198064 2025-07-07,16:15:21.000,188,11055082,-795,0,1751904920,12698.887716329999,102.74311362000299,54289.9830708 2025-07-07,16:15:22.000,188,11055031,-795,0,1751904921,12698.759726439988,102.67262232000212,54289.878264000006 2025-07-07,16:15:23.000,188,11055066,-795,0,1751904922,12698.544164519997,102.65147493000404,54289.521920880004 2025-07-07,16:15:24.000,188,11055012,-795,0,1751904923,12698.436383560002,102.66557319000276,54289.473011040005 2025-07-07,16:15:25.000,188,11055030,-795,0,1751904924,12698.308393669991,102.67262232000212,54289.521920880004 2025-07-07,16:15:26.000,188,11055035,-795,0,1751904925,12698.207349019991,102.6585240600034,54289.591792080006 2025-07-07,16:15:27.000,188,11055060,-795,0,1751904926,12698.018732339995,102.62327840999933,54289.591792080006 2025-07-07,16:15:28.000,188,11055081,-795,0,1751904927,12697.88400613999,102.58098363000317,54289.473011040005 2025-07-07,16:15:29.000,188,11055027,-795,0,1751904928,12697.78296148999,102.50344320000295,54289.60576632 2025-07-07,16:15:30.000,188,11054977,-795,0,1751904929,12697.648235289998,102.51754146000167,54289.24942320001 2025-07-07,16:15:31.000,188,11054959,-795,0,1751904930,12697.560663259988,102.43295190000208,54289.235448960004 2025-07-07,16:15:32.000,188,11055035,-795,0,1751904931,12697.473091229993,102.34131321000314,54289.24243608 2025-07-07,16:15:33.000,188,11055058,-795,0,1751904932,12697.338365030002,102.15098669999861,54289.3891656 2025-07-07,16:15:34.000,188,11055087,-795,0,1751904933,12697.116066800001,102.08754453000438,54289.41711408001 2025-07-07,16:15:35.000,188,11055064,-795,0,1751904934,12697.01502215,101.98180757999944,54289.32628152001 2025-07-07,16:15:36.000,188,11055065,-795,0,1751904935,12696.92745011999,101.92541454000457,54289.46602392001 2025-07-07,16:15:37.000,188,11055054,-795,0,1751904936,12696.88703225999,101.953611060002,54289.2144876 2025-07-07,16:15:38.000,188,11054999,-795,0,1751904937,12696.64452509999,102.03820062000159,54288.94198992001 2025-07-07,16:15:39.000,188,11055089,-795,0,1751904938,12696.556953069994,102.14393756999925,54288.94198992001 2025-07-07,16:15:40.000,188,11055016,-795,0,1751904939,12696.408754249998,102.2990184299997,54289.15859064001 2025-07-07,16:15:41.000,188,11055058,-795,0,1751904940,12696.321182219988,102.44000103000144,54289.256410320006 2025-07-07,16:15:42.000,188,11055055,-795,0,1751904941,12696.152774469992,102.62327840999933,54289.137629280005 2025-07-07,16:15:43.000,188,11055063,-795,0,1751904942,12695.950685169992,102.68672058000084,54289.0747452 2025-07-07,16:15:44.000,188,11055058,-795,0,1751904943,12695.762068489996,102.82065405000321,54288.73936344 2025-07-07,16:15:45.000,188,11055035,-795,0,1751904944,12695.65428753,102.8065557900045,54288.802247520005 2025-07-07,16:15:46.000,188,11054958,-795,0,1751904945,12695.398307749994,102.83475231000193,54288.66949224 2025-07-07,16:15:47.000,188,11055054,-795,0,1751904946,12695.270317859999,102.77835926999978,54288.72538920001 2025-07-07,16:15:48.000,188,11055095,-795,0,1751904947,12695.108646419998,102.7572118800017,54288.59962104 2025-07-07,16:15:49.000,188,11055032,-795,0,1751904948,12695.176009519993,102.64442580000468,54288.57167256 2025-07-07,16:15:50.000,188,11055035,-795,0,1751904949,12695.189482139998,102.55983623999782,54288.417955920006 2025-07-07,16:15:51.000,188,11055060,-795,0,1751904950,12695.458934539995,102.48934494000423,54288.39000744001 2025-07-07,16:15:52.000,188,11055062,-795,0,1751904951,12695.580188119995,102.39065711999865,54288.33411048 2025-07-07,16:15:53.000,188,11055109,-795,0,1751904952,12695.64755121999,102.27787104000163,54288.25725216 2025-07-07,16:15:54.000,188,11055024,-795,0,1751904953,12695.56671549999,102.1650849600046,54288.18738096 2025-07-07,16:15:55.000,188,11054973,-795,0,1751904954,12695.48587977999,102.04524975000095,54288.417955920006 2025-07-07,16:15:56.000,188,11055070,-795,0,1751904955,12695.330944649999,102.0029549700048,54288.45987864001 2025-07-07,16:15:57.000,188,11055056,-795,0,1751904956,12695.209691069998,101.9888567099988,54288.396994560004 2025-07-07,16:15:58.000,188,11055095,-795,0,1751904957,12695.081701179988,102.09459366000374,54288.02667720001 2025-07-07,16:15:59.000,188,11055054,-795,0,1751904958,12695.021074390002,101.96066019000136,54288.012702960004 2025-07-07,16:16:00.000,188,11055067,-795,0,1751904959,12695.027810699998,101.72803890000068,54288.17340672001 2025-07-07,16:16:01.000,188,11055060,-795,0,1751904960,12694.899820810002,101.37558240000362,54288.0965484 2025-07-07,16:16:02.000,188,11055103,-795,0,1751904961,12694.690995199991,100.98788025000249,54288.15244536001 2025-07-07,16:16:03.000,188,11055059,-795,0,1751904962,12694.522587449996,100.6565711400035,54287.92885752 2025-07-07,16:16:04.000,188,11055003,-675,0,1751904963,12694.381124939995,100.36755681000068,54287.87994768 2025-07-07,16:16:05.000,188,11055010,-795,0,1751904964,12694.199244569994,99.99395291999826,54287.38386216001 2025-07-07,16:16:06.000,188,11055052,-795,0,1751904965,12694.091463609999,99.63444729000184,54287.30700384 2025-07-07,16:16:07.000,188,11055054,-795,0,1751904966,12693.936528479993,99.35953121999773,54287.34892656 2025-07-07,16:16:08.000,188,11055059,-795,0,1751904967,12693.768120729997,99.19740122999792,54287.28604248001 2025-07-07,16:16:09.000,188,11055033,-795,0,1751904968,12693.734439179992,99.07051689000218,54287.52360456001 2025-07-07,16:16:10.000,188,11055016,-795,0,1751904969,12693.720966560002,99.04232037000475,54287.48168184001 2025-07-07,16:16:11.000,188,11055072,-795,0,1751904970,12693.774857039993,98.95773080999788,54287.32097808 2025-07-07,16:16:12.000,188,11055075,-795,0,1751904971,12693.781593350002,98.9365834199998,54287.055467520004 2025-07-07,16:16:13.000,188,11055082,-795,0,1751904972,12693.916319549993,98.8731412499983,54286.838866800004 2025-07-07,16:16:14.000,188,11055081,-795,0,1751904973,12694.017364199994,98.90133777000301,54286.81790544 2025-07-07,16:16:15.000,188,11055085,-795,0,1751904974,12694.31376184,98.82379734000278,54286.838866800004 2025-07-07,16:16:16.000,188,11055077,-795,0,1751904975,12694.542796379996,98.78150255999935,54287.13232584 2025-07-07,16:16:17.000,188,11055088,-795,0,1751904976,12694.765094609997,98.71101125999849,54287.13232584 2025-07-07,16:16:18.000,188,11055026,-795,0,1751904977,12694.852666639992,98.73215865000384,54286.84585392 2025-07-07,16:16:19.000,188,11055089,-795,0,1751904978,12695.122119039988,98.71101125999849,54286.789956960005 2025-07-07,16:16:20.000,188,11054983,-795,0,1751904979,12695.250108929999,98.72510952000448,54286.73406000001 2025-07-07,16:16:21.000,188,11055067,-795,0,1751904980,12695.46567084999,98.73215865000384,54286.79694408 2025-07-07,16:16:22.000,188,11055065,-795,0,1751904981,12695.51282502,98.73215865000384,54286.71309864001 2025-07-07,16:16:23.000,188,11055078,-795,0,1751904982,12695.67449646,98.71806038999785,54286.908738000006 2025-07-07,16:16:24.000,188,11055054,-795,0,1751904983,12695.849640519991,98.78150255999935,54286.96463496 2025-07-07,16:16:25.000,188,11055079,-795,0,1751904984,12696.092147679992,98.86609211999894,54287.083416 2025-07-07,16:16:26.000,188,11054972,-795,0,1751904985,12696.166247089997,98.94363254999917,54286.8039312 2025-07-07,16:16:27.000,188,11055060,-795,0,1751904986,12696.267291739998,99.10576253999898,54286.76200848001 2025-07-07,16:16:28.000,188,11054994,-795,0,1751904987,12696.274028049993,99.31723644000158,54286.60829184 2025-07-07,16:16:29.000,188,11055072,-795,0,1751904988,12696.435699489994,99.48641556000075,54286.720085760004 2025-07-07,16:16:30.000,188,11055067,-795,0,1751904989,12696.570425689999,99.6414964200012,54287.055467520004 2025-07-07,16:16:31.000,188,11055086,-795,0,1751904990,12696.77251499,99.76133163000486,54287.27206824 2025-07-07,16:16:32.000,188,11055069,-795,0,1751904991,12696.73209713,99.8247737999991,54287.362900800006 2025-07-07,16:16:33.000,188,11055071,-795,0,1751904992,12696.66473402999,99.87411771000188,54287.27905536 2025-07-07,16:16:34.000,188,11054987,-795,0,1751904993,12696.523271519989,99.89526509999996,54287.055467520004 2025-07-07,16:16:35.000,188,11055042,-795,0,1751904994,12696.469381039999,99.94460901000275,54287.13232584 2025-07-07,16:16:36.000,188,11055103,-795,0,1751904995,12696.375072699993,99.97985465999955,54287.13232584 2025-07-07,16:16:37.000,188,11055026,-795,0,1751904996,12696.314445909993,99.9869037899989,54287.43975912 2025-07-07,16:16:38.000,188,11055074,-795,0,1751904997,12696.146038159997,100.0996898700032,54287.27206824 2025-07-07,16:16:39.000,188,11055042,-795,0,1751904998,12696.220137570002,100.18427943000279,54287.390849280004 2025-07-07,16:16:40.000,188,11055059,-795,0,1751904999,12696.260555430003,100.36050768000132,54287.36988792 2025-07-07,16:16:41.000,188,11055084,-795,0,1751905000,12696.334654839993,100.50149028000305,54287.31399096001 2025-07-07,16:16:42.000,188,11055057,-795,0,1751905001,12696.402017939989,100.55788331999793,54287.35591368001 2025-07-07,16:16:43.000,188,11055044,-795,0,1751905002,12696.442435799989,100.67066940000223,54287.174248560004 2025-07-07,16:16:44.000,188,11054970,-795,0,1751905003,12696.516535209994,100.72706244000437,54287.5375788 2025-07-07,16:16:45.000,188,11055030,-795,0,1751905004,12696.637788789994,100.83279939000204,54287.44674624 2025-07-07,16:16:46.000,188,11055041,-795,0,1751905005,12696.779251299995,100.7905046099986,54287.58648864 2025-07-07,16:16:47.000,188,11055034,-795,0,1751905006,12696.90724118999,100.83279939000204,54287.48866896 2025-07-07,16:16:48.000,188,11055050,-795,0,1751905007,12696.9139775,100.82575026000268,54287.3279652 2025-07-07,16:16:49.000,188,11055077,-795,0,1751905008,12697.03523108,100.84689765000076,54287.411810640006 2025-07-07,16:16:50.000,188,11054970,-795,0,1751905009,12697.109330489991,100.88919243000419,54287.5375788 2025-07-07,16:16:51.000,188,11055045,-795,0,1751905010,12697.149748349992,100.96673286000441,54287.69129544001 2025-07-07,16:16:52.000,188,11055048,-795,0,1751905011,12697.190166209992,101.10771545999887,54287.70526968 2025-07-07,16:16:53.000,188,11055074,-795,0,1751905012,12697.210375139992,101.24164893000125,54287.57251440001 2025-07-07,16:16:54.000,188,11055068,-795,0,1751905013,12697.324892409997,101.46017196000321,54287.5375788 2025-07-07,16:16:55.000,188,11055068,-795,0,1751905014,12697.540454329988,101.65049847000046,54287.56552728 2025-07-07,16:16:56.000,188,11055075,-795,0,1751905015,12697.607817429998,101.83377584999835,54287.66334696 2025-07-07,16:16:57.000,188,11055046,-795,0,1751905016,12697.668444219998,101.96770932000072,54287.76815376001 2025-07-07,16:16:58.000,188,11055003,-795,0,1751905017,12697.641498979989,102.10869192000246,54287.74020528001 2025-07-07,16:16:59.000,188,11055058,-795,0,1751905018,12697.715598389994,102.22147799999948,54287.83802496001 2025-07-07,16:17:00.000,188,11055038,-795,0,1751905019,12697.735807319994,102.36246060000121,54287.97078024 2025-07-07,16:17:01.000,188,11055088,-795,0,1751905020,12697.78296148999,102.50344320000295,54287.914883280006 2025-07-07,16:17:02.000,188,11055043,-795,0,1751905021,12697.722334699989,102.56688537000446,54287.90789616001 2025-07-07,16:17:03.000,188,11055061,-795,0,1751905022,12697.668444219998,102.57393450000382,54287.92885752 2025-07-07,16:17:04.000,188,11055054,-795,0,1751905023,12697.587608499998,102.58098363000317,54288.012702960004 2025-07-07,16:17:05.000,188,11055056,-795,0,1751905024,12697.567399569998,102.58098363000317,54288.417955920006 2025-07-07,16:17:06.000,188,11054966,-795,0,1751905025,12697.452882299993,102.55983623999782,54288.417955920006 2025-07-07,16:17:07.000,188,11055058,-795,0,1751905026,12697.345101339997,102.5457379799991,54288.27821352 2025-07-07,16:17:08.000,188,11055073,-795,0,1751905027,12697.203638829997,102.61622927999997,54287.98475448001 2025-07-07,16:17:09.000,188,11055076,-795,0,1751905028,12697.210375139992,102.61622927999997,54287.97776736 2025-07-07,16:17:10.000,188,11055056,-795,0,1751905029,12697.075648940001,102.57393450000382,54288.12449688001 2025-07-07,16:17:11.000,188,11055065,-795,0,1751905030,12696.99481322,102.57393450000382,54288.21532944 2025-07-07,16:17:12.000,188,11054996,-795,0,1751905031,12696.95439536,102.56688537000446,54288.5507112 2025-07-07,16:17:13.000,188,11055039,-795,0,1751905032,12696.981340599996,102.58803276000253,54288.43193016 2025-07-07,16:17:14.000,188,11055054,-795,0,1751905033,12696.99481322,102.56688537000446,54288.43193016 2025-07-07,16:17:15.000,188,11055070,-795,0,1751905034,12697.048703699991,102.52459059000103,54288.299174880005 2025-07-07,16:17:16.000,188,11055074,-795,0,1751905035,12697.102594179996,102.4470501600008,54288.2362908 2025-07-07,16:17:17.000,188,11055057,-795,0,1751905036,12697.062176319996,102.40475538000464,54288.08956128 2025-07-07,16:17:18.000,188,11055029,-795,0,1751905037,12696.97460429,102.31311668999842,54288.012702960004 2025-07-07,16:17:19.000,188,11055082,-795,0,1751905038,12697.095857870001,102.22852712999884,54288.3760332 2025-07-07,16:17:20.000,188,11055049,-795,0,1751905039,12697.122803109996,102.1368884399999,54288.32712336 2025-07-07,16:17:21.000,188,11055074,-795,0,1751905040,12697.284474549997,102.07344626999839,54288.515775600004 2025-07-07,16:17:22.000,188,11055001,-795,0,1751905041,12697.358573960002,102.0029549700048,54288.417955920006 2025-07-07,16:17:23.000,188,11055066,-795,0,1751905042,12697.446145989998,101.94656193000264,54288.20834232 2025-07-07,16:17:24.000,188,11055050,-795,0,1751905043,12697.466354919998,101.81967758999963,54288.12449688001 2025-07-07,16:17:25.000,188,11055050,-795,0,1751905044,12697.500036470003,101.77738281000347,54288.08956128 2025-07-07,16:17:26.000,188,11055023,-795,0,1751905045,12697.553926949993,101.69984238000325,54288.50180136 2025-07-07,16:17:27.000,188,11055101,-795,0,1751905046,12697.634762669994,101.7421371599994,54288.57167256 2025-07-07,16:17:28.000,188,11055079,-795,0,1751905047,12697.587608499998,101.72098977000132,54288.536736960006 2025-07-07,16:17:29.000,188,11055055,-795,0,1751905048,12697.688653149999,101.82672671999899,54288.47385288 2025-07-07,16:17:30.000,188,11055040,-795,0,1751905049,12697.675180529994,101.80557933000091,54288.50180136 2025-07-07,16:17:31.000,188,11055096,-795,0,1751905050,12697.587608499998,101.86902150000242,54288.42494304 2025-07-07,16:17:32.000,188,11055021,-795,0,1751905051,12697.479827540003,101.92541454000457,54288.42494304 2025-07-07,16:17:33.000,188,11055080,-795,0,1751905052,12697.324892409997,101.97475845000008,54288.60660816001 2025-07-07,16:17:34.000,188,11055075,-795,0,1751905053,12697.136275730001,102.07344626999839,54288.52974984001 2025-07-07,16:17:35.000,188,11055052,-795,0,1751905054,12697.075648940001,102.22147799999948,54288.6205824 2025-07-07,16:17:36.000,188,11055100,-795,0,1751905055,12697.041967389996,102.28492017000099,54288.66250512 2025-07-07,16:17:37.000,188,11055033,-795,0,1751905056,12697.008285839991,102.32721495000442,54288.45987864001 2025-07-07,16:17:38.000,188,11055025,-795,0,1751905057,12696.82640546999,102.37655885999993,54288.18738096 2025-07-07,16:17:39.000,188,11055049,-795,0,1751905058,12696.779251299995,102.40475538000464,54288.28520064 2025-07-07,16:17:40.000,188,11055079,-795,0,1751905059,12696.69167927,102.36950973000057,54288.564685440004 2025-07-07,16:17:41.000,188,11055026,-795,0,1751905060,12696.64452509999,102.37655885999993,54288.59263392 2025-07-07,16:17:42.000,188,11055071,-795,0,1751905061,12696.536744139994,102.39065711999865,54288.60660816001 2025-07-07,16:17:43.000,188,11055064,-795,0,1751905062,12696.375072699993,102.36950973000057,54288.41096880001 2025-07-07,16:17:44.000,188,11055025,-795,0,1751905063,12696.274028049993,102.40475538000464,54288.24327792001 2025-07-07,16:17:45.000,188,11055052,-795,0,1751905064,12696.166247089997,102.40475538000464,54288.27821352 2025-07-07,16:17:46.000,188,11055029,-795,0,1751905065,12696.152774469992,102.38360798999929,54288.40398168 2025-07-07,16:17:47.000,188,11055034,-795,0,1751905066,12696.085411369997,102.38360798999929,54288.50180136 2025-07-07,16:17:48.000,188,11055051,-795,0,1751905067,12695.984366719997,102.3483623400025,54288.466865760005 2025-07-07,16:17:49.000,188,11055033,-795,0,1751905068,12695.937212550001,102.34131321000314,54288.49481424 2025-07-07,16:17:50.000,188,11055052,-795,0,1751905069,12695.917003620001,102.27787104000163,54288.299174880005 2025-07-07,16:17:51.000,188,11055070,-795,0,1751905070,12695.896794690001,102.24262539000483,54288.28520064 2025-07-07,16:17:52.000,188,11055039,-795,0,1751905071,12695.849640519991,102.14393756999925,54288.32013624001 2025-07-07,16:17:53.000,188,11055066,-795,0,1751905072,12695.75533218,102.1650849600046,54288.32712336 2025-07-07,16:17:54.000,188,11055049,-795,0,1751905073,12695.65428753,102.09459366000374,54288.36205896001 2025-07-07,16:17:55.000,188,11055061,-795,0,1751905074,12695.620605979995,102.08754453000438,54288.43193016 2025-07-07,16:17:56.000,188,11055057,-795,0,1751905075,12695.600397049995,102.04524975000095,54288.41096880001 2025-07-07,16:17:57.000,188,11055075,-795,0,1751905076,12695.55324288,101.99590583999816,54288.32013624001 2025-07-07,16:17:58.000,188,11055034,-795,0,1751905077,12695.458934539995,101.97475845000008,54287.93584464001 2025-07-07,16:17:59.000,188,11055035,-795,0,1751905078,12695.580188119995,101.92541454000457,54288.05462568001 2025-07-07,16:18:00.000,188,11055050,-795,0,1751905079,12695.620605979995,101.82672671999899,54288.14545824 2025-07-07,16:18:01.000,188,11055041,-795,0,1751905080,12695.57345181,101.77033368000411,54288.396994560004 2025-07-07,16:18:02.000,188,11054969,-795,0,1751905081,12695.59366074,101.68574412000453,54288.35507184 2025-07-07,16:18:03.000,188,11055089,-795,0,1751905082,12695.58692442999,101.61525282000366,54288.201355200006 2025-07-07,16:18:04.000,188,11055069,-795,0,1751905083,12695.64755121999,101.52361413000472,54288.25725216 2025-07-07,16:18:05.000,188,11055073,-795,0,1751905084,12695.701441699995,101.49541761,54288.061612800004 2025-07-07,16:18:06.000,188,11055052,-795,0,1751905085,12695.74859586999,101.46722109000257,54288.05462568001 2025-07-07,16:18:07.000,188,11055089,-795,0,1751905086,12695.681232769995,101.4319754399985,54287.97078024 2025-07-07,16:18:08.000,188,11055074,-795,0,1751905087,12695.519561329995,101.4319754399985,54288.05462568001 2025-07-07,16:18:09.000,188,11055040,-795,0,1751905088,12695.418516679994,101.48131935000129,54288.19436808001 2025-07-07,16:18:10.000,188,11055101,-795,0,1751905089,12695.45219823,101.46722109000257,54288.25725216 2025-07-07,16:18:11.000,188,11055065,-795,0,1751905090,12695.277054169994,101.55885978000151,54287.9917416 2025-07-07,16:18:12.000,188,11055094,-795,0,1751905091,12695.122119039988,101.62230195000302,54287.88693480001 2025-07-07,16:18:13.000,188,11055053,-795,0,1751905092,12694.812248779992,101.65754759999982,54287.80308936 2025-07-07,16:18:14.000,188,11055039,-795,0,1751905093,12694.603423169996,101.69984238000325,54287.782128 2025-07-07,16:18:15.000,188,11055013,-795,0,1751905094,12694.421542799995,101.7068915100026,54288.1664196 2025-07-07,16:18:16.000,188,11055049,-795,0,1751905095,12694.21271719,101.6434493400011,54288.131484000005 2025-07-07,16:18:17.000,188,11055055,-795,0,1751905096,12693.976946339993,101.58000716999959,54288.04763856 2025-07-07,16:18:18.000,188,11055063,-795,0,1751905097,12693.694021319992,101.5447615200028,54287.62142424001 2025-07-07,16:18:19.000,188,11055051,-795,0,1751905098,12693.525613569996,101.49541761,54287.55155304001 2025-07-07,16:18:20.000,188,11055058,-795,0,1751905099,12693.471723089991,101.38968066000234,54287.5375788 2025-07-07,16:18:21.000,188,11055052,-795,0,1751905100,12693.417832610001,101.31918936000147,54287.57251440001 2025-07-07,16:18:22.000,188,11055020,-795,0,1751905101,12693.37741475,101.17115763000038,54287.74020528001 2025-07-07,16:18:23.000,188,11055067,-795,0,1751905102,12693.29657903,101.11476458999823,54287.59347576 2025-07-07,16:18:24.000,188,11055056,-795,0,1751905103,12693.33026057999,101.00902764000057,54287.579501520006 2025-07-07,16:18:25.000,188,11055060,-795,0,1751905104,12693.390887369991,100.97378199000377,54287.43975912 2025-07-07,16:18:26.000,188,11055040,-795,0,1751905105,12693.411096299991,100.91033982000226,54287.27905536 2025-07-07,16:18:27.000,188,11055066,-795,0,1751905106,12693.33699689,100.8398485200014,54287.20219704 2025-07-07,16:18:28.000,188,11055042,-795,0,1751905107,12693.242688549995,100.7905046099986,54287.076428880006 2025-07-07,16:18:29.000,188,11055082,-795,0,1751905108,12693.18879806999,100.78345547999925,54287.23014552 2025-07-07,16:18:30.000,188,11055038,-795,0,1751905109,12693.08775341999,100.76230809000117,54287.195209920006 2025-07-07,16:18:31.000,188,11055084,-795,0,1751905110,12693.06754448999,100.73411157000373,54287.33495232001 2025-07-07,16:18:32.000,188,11055053,-795,0,1751905111,12693.000181389994,100.68476766000094,54287.06245464 2025-07-07,16:18:33.000,188,11055065,-795,0,1751905112,12692.919345669994,100.68476766000094,54287.0135448 2025-07-07,16:18:34.000,188,11055012,-795,0,1751905113,12692.825037329989,100.60017810000136,54286.76200848001 2025-07-07,16:18:35.000,188,11055027,-795,0,1751905114,12692.771146849998,100.52263767000113,54286.79694408 2025-07-07,16:18:36.000,188,11055043,-795,0,1751905115,12692.730728989998,100.43099898000219,54286.9436736 2025-07-07,16:18:37.000,188,11055054,-795,0,1751905116,12692.744201609989,100.38870419999876,54286.86681528 2025-07-07,16:18:38.000,188,11055067,-795,0,1751905117,12692.710520059998,100.36755681000068,54286.65021456 2025-07-07,16:18:39.000,188,11055048,-795,0,1751905118,12692.845246259989,100.31821289999789,54286.503485040004 2025-07-07,16:18:40.000,188,11055062,-795,0,1751905119,12692.96649983999,100.27591812000173,54286.56636912001 2025-07-07,16:18:41.000,188,11055041,-795,0,1751905120,12693.02712662999,100.24067246999766,54286.47553656001 2025-07-07,16:18:42.000,188,11055067,-795,0,1751905121,12693.06754448999,100.21247595000023,54286.552394880004 2025-07-07,16:18:43.000,188,11055060,-795,0,1751905122,12693.05407187,100.21247595000023,54286.51745928001 2025-07-07,16:18:44.000,188,11055049,-795,0,1751905123,12693.141643899995,100.20542682000087,54286.53143352 2025-07-07,16:18:45.000,188,11055059,-795,0,1751905124,12693.242688549995,100.20542682000087,54286.58733048 2025-07-07,16:18:46.000,188,11055056,-795,0,1751905125,12693.33026057999,100.25477073000366,54286.37771688001 2025-07-07,16:18:47.000,188,11055052,-795,0,1751905126,12693.350469509991,100.29001638000045,54286.217013120004 2025-07-07,16:18:48.000,188,11055028,-795,0,1751905127,12693.323524269996,100.26181986000302,54286.04233512001 2025-07-07,16:18:49.000,188,11055076,-795,0,1751905128,12693.417832610001,100.31116376999853,54286.32181992 2025-07-07,16:18:50.000,188,11055021,-795,0,1751905129,12693.444777849996,100.36050768000132,54286.51745928001 2025-07-07,16:18:51.000,188,11055081,-795,0,1751905130,12693.384151059996,100.40280246000475,54286.44060096 2025-07-07,16:18:52.000,188,11055068,-795,0,1751905131,12693.363942129996,100.55083418999857,54286.49649792001 2025-07-07,16:18:53.000,188,11055068,-795,0,1751905132,12693.404359989996,100.67066940000223,54286.07727072 2025-07-07,16:18:54.000,188,11055037,-795,0,1751905133,12693.478459400001,100.72706244000437,54286.08425784 2025-07-07,16:18:55.000,188,11055063,-795,0,1751905134,12693.633394529992,100.64247288000479,54286.237974480006 2025-07-07,16:18:56.000,188,11055061,-795,0,1751905135,12693.606449289997,100.6283746199988,54286.335794160004 2025-07-07,16:18:57.000,188,11055036,-795,0,1751905136,12693.592976669992,100.58607984000264,54286.53842064 2025-07-07,16:18:58.000,188,11055001,-795,0,1751905137,12693.478459400001,100.593128970002,54286.27989720001 2025-07-07,16:18:59.000,188,11055071,-795,0,1751905138,12693.505404639996,100.6283746199988,54286.37072976 2025-07-07,16:19:00.000,188,11055018,-795,0,1751905139,12693.552558809992,100.62132548999944,54286.08425784 2025-07-07,16:19:01.000,188,11055092,-795,0,1751905140,12693.606449289997,100.60722723000072,54286.05630936 2025-07-07,16:19:02.000,188,11055086,-795,0,1751905141,12693.619921910002,100.61427636000008,54286.049322240004 2025-07-07,16:19:03.000,188,11055055,-795,0,1751905142,12693.626658219997,100.62132548999944,54286.09823208 2025-07-07,16:19:04.000,188,11055038,-795,0,1751905143,12693.687285009997,100.60017810000136,54286.237974480006 2025-07-07,16:19:05.000,188,11055073,-795,0,1751905144,12693.808538589998,100.58607984000264,54286.32880704001 2025-07-07,16:19:06.000,188,11055014,-795,0,1751905145,12693.808538589998,100.60017810000136,54286.08425784 2025-07-07,16:19:07.000,188,11055031,-795,0,1751905146,12693.963473719989,100.61427636000008,54285.92355408001 2025-07-07,16:19:08.000,188,11055057,-795,0,1751905147,12694.030836819999,100.69886591999966,54285.81176016 2025-07-07,16:19:09.000,188,11055017,-795,0,1751905148,12694.138617779994,100.74820983000245,54285.783811680005 2025-07-07,16:19:10.000,188,11055041,-795,0,1751905149,12694.131881469999,100.86099590999947,54285.84669576001 2025-07-07,16:19:11.000,188,11055042,-795,0,1751905150,12694.36765231999,100.87509416999819,54286.25194872 2025-07-07,16:19:12.000,188,11055091,-795,0,1751905151,12694.40807017999,100.93148721000034,54286.2449616 2025-07-07,16:19:13.000,188,11055080,-795,0,1751905152,12694.46869696999,100.98083112000313,54286.32880704001 2025-07-07,16:19:14.000,188,11055005,-795,0,1751905153,12694.46869696999,101.05837155000336,54285.97246392001 2025-07-07,16:19:15.000,188,11055012,-795,0,1751905154,12694.48890589999,101.03017502999865,54286.049322240004 2025-07-07,16:19:16.000,188,11055057,-795,0,1751905155,12694.51585114,101.02312589999929,54286.1052192 2025-07-07,16:19:17.000,188,11055093,-795,0,1751905156,12694.522587449996,101.00197851000121,54286.1052192 2025-07-07,16:19:18.000,188,11055079,-795,0,1751905157,12694.441751729995,100.93148721000034,54286.21002600001 2025-07-07,16:19:19.000,188,11055037,-795,0,1751905158,12694.49564221,100.88919243000419,54286.3148328 2025-07-07,16:19:20.000,188,11055041,-795,0,1751905159,12694.57647793,100.8398485200014,54286.43361384 2025-07-07,16:19:21.000,188,11055045,-795,0,1751905160,12694.57647793,100.79755373999797,54286.30784568001 2025-07-07,16:19:22.000,188,11055011,-795,0,1751905161,12694.563005309996,100.75525896000181,54286.14015480001 2025-07-07,16:19:23.000,188,11055074,-795,0,1751905162,12694.51585114,100.71296417999838,54286.04233512001 2025-07-07,16:19:24.000,188,11055078,-795,0,1751905163,12694.54953268999,100.66362027000287,54286.119193440005 2025-07-07,16:19:25.000,188,11055023,-795,0,1751905164,12694.583214239996,100.62132548999944,54286.4196396 2025-07-07,16:19:26.000,188,11055043,-795,0,1751905165,12694.589950549991,100.63542374999815,54286.46854944 2025-07-07,16:19:27.000,188,11055055,-795,0,1751905166,12694.556269,100.52968680000049,54286.32880704001 2025-07-07,16:19:28.000,188,11055097,-795,0,1751905167,12694.52932375999,100.52968680000049,54285.95848968 2025-07-07,16:19:29.000,188,11055041,-795,0,1751905168,12694.589950549991,100.46624462999898,54286.19605176 2025-07-07,16:19:30.000,188,11055041,-795,0,1751905169,12694.657313650001,100.40985159000411,54286.237974480006 2025-07-07,16:19:31.000,188,11054996,-795,0,1751905170,12694.650577339991,100.39575332999812,54286.25194872 2025-07-07,16:19:32.000,188,11055072,-795,0,1751905171,12694.657313650001,100.35345855000196,54286.4196396 2025-07-07,16:19:33.000,188,11055049,-795,0,1751905172,12694.758358300001,100.33936029000324,54286.46854944 2025-07-07,16:19:34.000,188,11055018,-795,0,1751905173,12694.731413059992,100.36050768000132,54286.2449616 2025-07-07,16:19:35.000,188,11055062,-795,0,1751905174,12694.812248779992,100.40280246000475,54286.1750904 2025-07-07,16:19:36.000,188,11055037,-795,0,1751905175,12694.872875569992,100.45214637000026,54286.217013120004 2025-07-07,16:19:37.000,188,11055123,-795,0,1751905176,12694.953711289992,100.45214637000026,54286.37771688001 2025-07-07,16:19:38.000,188,11054953,-795,0,1751905177,12694.818985090002,100.4944411500037,54286.189064640006 2025-07-07,16:19:39.000,188,11055090,-795,0,1751905178,12694.893084499992,100.52968680000049,54286.42662672001 2025-07-07,16:19:40.000,188,11055004,-795,0,1751905179,12694.839194020002,100.52968680000049,54286.552394880004 2025-07-07,16:19:41.000,188,11055015,-795,0,1751905180,12694.899820810002,100.54378505999921,54286.56636912001 2025-07-07,16:19:42.000,188,11055036,-795,0,1751905181,12694.886348189997,100.55788331999793,54286.32880704001 2025-07-07,16:19:43.000,188,11055044,-795,0,1751905182,12694.825721399997,100.61427636000008,54286.335794160004 2025-07-07,16:19:44.000,188,11055053,-795,0,1751905183,12694.758358300001,100.60722723000072,54286.27989720001 2025-07-07,16:19:45.000,188,11055067,-795,0,1751905184,12694.751621989992,100.593128970002,54286.37771688001 2025-07-07,16:19:46.000,188,11055020,-795,0,1751905185,12694.751621989992,100.57198158000392,54286.60130472 2025-07-07,16:19:47.000,188,11055077,-795,0,1751905186,12694.751621989992,100.51558854000177,54286.4895108 2025-07-07,16:19:48.000,188,11055047,-795,0,1751905187,12694.664049959996,100.50853941000241,54286.30085856 2025-07-07,16:19:49.000,188,11055046,-795,0,1751905188,12694.717940440001,100.4803428899977,54286.05630936 2025-07-07,16:19:50.000,188,11055042,-795,0,1751905189,12694.657313650001,100.47329375999834,54285.98643816 2025-07-07,16:19:51.000,188,11055009,-795,0,1751905190,12694.697731510001,100.55083418999857,54286.04233512001 2025-07-07,16:19:52.000,188,11055057,-795,0,1751905191,12694.717940440001,100.57903071000328,54286.25893584001 2025-07-07,16:19:53.000,188,11055038,-795,0,1751905192,12694.845930329997,100.67771853000158,54286.42662672001 2025-07-07,16:19:54.000,188,11054982,-795,0,1751905193,12694.906557119997,100.66362027000287,54286.32880704001 2025-07-07,16:19:55.000,188,11055042,-795,0,1751905194,12695.068228559998,100.55083418999857,54286.41265248 2025-07-07,16:19:56.000,188,11055042,-795,0,1751905195,12695.101910109988,100.593128970002,54286.19605176 2025-07-07,16:19:57.000,188,11055023,-795,0,1751905196,12695.108646419998,100.54378505999921,54286.16111616001 2025-07-07,16:19:58.000,188,11055090,-795,0,1751905197,12695.101910109988,100.50853941000241,54286.035348 2025-07-07,16:19:59.000,188,11055019,-795,0,1751905198,12695.101910109988,100.46624462999898,54286.384704000004 2025-07-07,16:20:00.000,188,11055069,-795,0,1751905199,12695.202954759989,100.40985159000411,54286.671175920004 2025-07-07,16:20:01.000,188,11055065,-795,0,1751905200,12695.196218449993,100.33231116000388,54286.63624032 2025-07-07,16:20:02.000,188,11055034,-795,0,1751905201,12695.162536899988,100.19132856000215,54286.60130472 2025-07-07,16:20:03.000,188,11055045,-795,0,1751905202,12695.048019629998,100.15608290999808,54286.25194872 2025-07-07,16:20:04.000,188,11055014,-795,0,1751905203,12695.034547009993,100.14903377999872,54286.20303888 2025-07-07,16:20:05.000,188,11055029,-795,0,1751905204,12695.108646419998,100.01510031000362,54286.30085856 2025-07-07,16:20:06.000,188,11055036,-795,0,1751905205,12695.155800589993,99.97985465999955,54286.3148328 2025-07-07,16:20:07.000,188,11055043,-795,0,1751905206,12695.277054169994,99.87411771000188,54286.54540776001 2025-07-07,16:20:08.000,188,11055033,-795,0,1751905207,12695.371362509999,99.80362641000102,54286.4196396 2025-07-07,16:20:09.000,188,11055063,-795,0,1751905208,12695.640814909995,99.690840330004,54286.58733048 2025-07-07,16:20:10.000,188,11055021,-795,0,1751905209,12695.81595897,99.66264380999928,54286.20303888 2025-07-07,16:20:11.000,188,11054967,-795,0,1751905210,12695.917003620001,99.57100512000034,54286.14015480001 2025-07-07,16:20:12.000,188,11055068,-795,0,1751905211,12696.179719710002,99.45116991000396,54286.405665360006 2025-07-07,16:20:13.000,188,11055068,-795,0,1751905212,12696.294236979993,99.35248208999838,54286.51047216 2025-07-07,16:20:14.000,188,11055081,-795,0,1751905213,12696.402017939989,99.26789252999879,54286.70611152 2025-07-07,16:20:15.000,188,11055032,-795,0,1751905214,12696.402017939989,99.21149949000392,54286.65021456 2025-07-07,16:20:16.000,188,11055013,-795,0,1751905215,12696.489589969999,99.14100819000305,54286.720085760004 2025-07-07,16:20:17.000,188,11055046,-795,0,1751905216,12696.556953069994,99.0493695000041,54286.64322744001 2025-07-07,16:20:18.000,188,11055071,-795,0,1751905217,12696.442435799989,98.9365834199998,54286.37072976 2025-07-07,16:20:19.000,188,11055003,-795,0,1751905218,12696.422226869989,98.90838690000237,54286.524446400006 2025-07-07,16:20:20.000,188,11055050,-795,0,1751905219,12696.415490559993,98.76035517000128,54286.68515016001 2025-07-07,16:20:21.000,188,11055045,-795,0,1751905220,12696.428963179998,98.74625691000256,54286.8738024 2025-07-07,16:20:22.000,188,11055045,-795,0,1751905221,12696.455908419994,98.67576561000169,54286.82489256 2025-07-07,16:20:23.000,188,11055035,-795,0,1751905222,12696.482853659989,98.64756909000425,54286.79694408 2025-07-07,16:20:24.000,188,11055027,-795,0,1751905223,12696.496326279994,98.65461822000361,54286.61527896001 2025-07-07,16:20:25.000,188,11055041,-795,0,1751905224,12696.64452509999,98.70396212999913,54286.67816304 2025-07-07,16:20:26.000,188,11055078,-795,0,1751905225,12696.67147034,98.72510952000448,54286.64322744001 2025-07-07,16:20:27.000,188,11055072,-795,0,1751905226,12696.68494295999,98.76740430000063,54286.75502136 2025-07-07,16:20:28.000,188,11055051,-795,0,1751905227,12696.66473402999,98.84494473000086,54286.552394880004 2025-07-07,16:20:29.000,188,11055044,-795,0,1751905228,12696.69167927,98.95773080999788,54286.692137280006 2025-07-07,16:20:30.000,188,11055069,-795,0,1751905229,12696.678206649995,99.00707472000067,54286.77598272 2025-07-07,16:20:31.000,188,11055058,-795,0,1751905230,12696.79272392,99.06346776000282,54286.838866800004 2025-07-07,16:20:32.000,188,11055040,-795,0,1751905231,12696.74556974999,99.06346776000282,54286.838866800004 2025-07-07,16:20:33.000,188,11055053,-795,0,1751905232,12696.7118882,99.10576253999898,54286.90175088001 2025-07-07,16:20:34.000,188,11055020,-795,0,1751905233,12696.60410723999,99.05641863000346,54286.89476376 2025-07-07,16:20:35.000,188,11055024,-795,0,1751905234,12696.54348044999,99.0493695000041,54286.90175088001 2025-07-07,16:20:36.000,188,11054991,-795,0,1751905235,12696.577161999994,99.03527123999811,54287.027519040006 2025-07-07,16:20:37.000,188,11055040,-795,0,1751905236,12696.570425689999,99.07051689000218,54287.06245464 2025-07-07,16:20:38.000,188,11055075,-795,0,1751905237,12696.509798899999,99.05641863000346,54286.70611152 2025-07-07,16:20:39.000,188,11055030,-795,0,1751905238,12696.509798899999,99.02117297999939,54286.79694408 2025-07-07,16:20:40.000,188,11055075,-795,0,1751905239,12696.577161999994,98.99297646000196,54286.957647840005 2025-07-07,16:20:41.000,188,11055071,-795,0,1751905240,12696.496326279994,99.00002559000131,54287.076428880006 2025-07-07,16:20:42.000,188,11055046,-795,0,1751905241,12696.509798899999,98.97887820000324,54287.11136448 2025-07-07,16:20:43.000,188,11055018,-795,0,1751905242,12696.388545319998,98.97887820000324,54286.96463496 2025-07-07,16:20:44.000,188,11055003,-795,0,1751905243,12696.435699489994,99.00707472000067,54286.96463496 2025-07-07,16:20:45.000,188,11055050,-795,0,1751905244,12696.523271519989,99.04232037000475,54286.75502136 2025-07-07,16:20:46.000,188,11055065,-795,0,1751905245,12696.56368937999,99.02822210999875,54286.82489256 2025-07-07,16:20:47.000,188,11055064,-795,0,1751905246,12696.637788789994,99.00002559000131,54286.77598272 2025-07-07,16:20:48.000,188,11055021,-795,0,1751905247,12696.65126141,99.03527123999811,54286.76200848001 2025-07-07,16:20:49.000,188,11055063,-795,0,1751905248,12696.68494295999,99.07756602000154,54287.027519040006 2025-07-07,16:20:50.000,188,11054992,-795,0,1751905249,12696.75230606,99.09166428000026,54287.10437736 2025-07-07,16:20:51.000,188,11055068,-795,0,1751905250,12696.64452509999,99.0846151500009,54287.10437736 2025-07-07,16:20:52.000,188,11055030,-795,0,1751905251,12696.64452509999,99.13395906000369,54286.90175088001 2025-07-07,16:20:53.000,188,11055108,-795,0,1751905252,12696.462644729989,99.13395906000369,54286.78296984001 2025-07-07,16:20:54.000,188,11055054,-795,0,1751905253,12696.388545319998,99.1198607999977,54286.8039312 2025-07-07,16:20:55.000,188,11055018,-795,0,1751905254,12696.354863769993,99.0493695000041,54287.13232584 2025-07-07,16:20:56.000,188,11055062,-795,0,1751905255,12696.280764360003,99.00002559000131,54287.20219704 2025-07-07,16:20:57.000,188,11055056,-795,0,1751905256,12696.172983399993,98.94363254999917,54287.293029600005 2025-07-07,16:20:58.000,188,11055055,-795,0,1751905257,12696.065202439997,98.92248516000109,54286.9436736 2025-07-07,16:20:59.000,188,11055084,-795,0,1751905258,12696.092147679992,98.89428864000365,54286.81091832001 2025-07-07,16:21:00.000,188,11055025,-795,0,1751905259,12696.125829229997,98.83084647000214,54286.76200848001 2025-07-07,16:21:01.000,188,11055061,-795,0,1751905260,12696.213401259993,98.78150255999935,54286.7689956 2025-07-07,16:21:02.000,188,11055031,-795,0,1751905261,12696.206664949998,98.69691299999977,54286.9436736 2025-07-07,16:21:03.000,188,11055053,-795,0,1751905262,12696.213401259993,98.6264216999989,54286.99957056001 2025-07-07,16:21:04.000,188,11055050,-795,0,1751905263,12696.274028049993,98.5911760500021,54286.99957056001 2025-07-07,16:21:05.000,188,11055054,-795,0,1751905264,12696.354863769993,98.54183213999931,54287.076428880006 2025-07-07,16:21:06.000,188,11055061,-795,0,1751905265,12696.388545319998,98.52068475000124,54286.789956960005 2025-07-07,16:21:07.000,188,11055031,-795,0,1751905266,12696.395281629993,98.51363562000188,54286.73406000001 2025-07-07,16:21:08.000,188,11055048,-795,0,1751905267,12696.375072699993,98.53478300999996,54286.573356240006 2025-07-07,16:21:09.000,188,11055043,-795,0,1751905268,12696.381809009989,98.4924882300038,54286.671175920004 2025-07-07,16:21:10.000,188,11055058,-795,0,1751905269,12696.408754249998,98.51363562000188,54286.90175088001 2025-07-07,16:21:11.000,188,11055035,-795,0,1751905270,12696.449172109998,98.56297953000467,54287.006557680004 2025-07-07,16:21:12.000,188,11055043,-795,0,1751905271,12696.422226869989,98.57002866000403,54286.838866800004 2025-07-07,16:21:13.000,188,11055085,-795,0,1751905272,12696.455908419994,98.61232344000018,54286.79694408 2025-07-07,16:21:14.000,188,11055066,-795,0,1751905273,12696.361600079988,98.65461822000361,54286.67816304 2025-07-07,16:21:15.000,188,11055040,-795,0,1751905274,12696.307709599998,98.64756909000425,54286.58034336 2025-07-07,16:21:16.000,188,11055076,-795,0,1751905275,12696.206664949998,98.66166735000297,54286.60829184 2025-07-07,16:21:17.000,188,11055046,-795,0,1751905276,12696.139301850002,98.57707779000339,54286.72707288 2025-07-07,16:21:18.000,188,11055011,-795,0,1751905277,12695.970894099992,98.58412692000275,54286.58034336 2025-07-07,16:21:19.000,188,11055058,-795,0,1751905278,12695.950685169992,98.54183213999931,54286.64322744001 2025-07-07,16:21:20.000,188,11055038,-795,0,1751905279,12695.896794690001,98.48543910000444,54286.524446400006 2025-07-07,16:21:21.000,188,11055078,-795,0,1751905280,12695.863113139996,98.40789867000422,54286.42662672001 2025-07-07,16:21:22.000,188,11055078,-795,0,1751905281,12695.829431589991,98.33035824000399,54286.39867824001 2025-07-07,16:21:23.000,188,11055050,-795,0,1751905282,12695.70817800999,98.25986694000312,54286.27291008 2025-07-07,16:21:24.000,188,11054955,-795,0,1751905283,12695.701441699995,98.14708085999882,54286.49649792001 2025-07-07,16:21:25.000,188,11055043,-795,0,1751905284,12695.782277419996,98.05544216999988,54286.51047216 2025-07-07,16:21:26.000,188,11055034,-795,0,1751905285,12695.72838693999,98.0342947800018,54286.524446400006 2025-07-07,16:21:27.000,188,11055034,-795,0,1751905286,12695.70817800999,97.97085261000029,54286.23098736001 2025-07-07,16:21:28.000,188,11055039,-795,0,1751905287,12695.64755121999,97.90741043999878,54286.09823208 2025-07-07,16:21:29.000,188,11055051,-795,0,1751905288,12695.65428753,97.84396827000455,54286.19605176 2025-07-07,16:21:30.000,188,11054990,-795,0,1751905289,12695.600397049995,97.79462436000176,54286.37072976 2025-07-07,16:21:31.000,188,11055086,-795,0,1751905290,12695.59366074,97.71003480000218,54286.524446400006 2025-07-07,16:21:32.000,188,11055076,-795,0,1751905291,12695.49261609,97.68183828000474,54286.49649792001 2025-07-07,16:21:33.000,188,11055060,-795,0,1751905292,12695.438725609994,97.59724871999788,54286.405665360006 2025-07-07,16:21:34.000,188,11055061,-795,0,1751905293,12695.34441726999,97.60429785000451,54286.18207752001 2025-07-07,16:21:35.000,188,11055042,-795,0,1751905294,12695.40504405999,97.59019958999852,54286.43361384 2025-07-07,16:21:36.000,188,11055057,-795,0,1751905295,12695.36462619999,97.58315045999916,54286.46156232 2025-07-07,16:21:37.000,188,11055013,-795,0,1751905296,12695.283790479989,97.56200307000108,54286.34278128 2025-07-07,16:21:38.000,188,11054975,-795,0,1751905297,12695.135591659993,97.540855680003,54286.335794160004 2025-07-07,16:21:39.000,188,11055069,-795,0,1751905298,12695.088437489998,97.5126591599983,54286.34976840001 2025-07-07,16:21:40.000,188,11055032,-795,0,1751905299,12694.994129149993,97.56200307000108,54286.41265248 2025-07-07,16:21:41.000,188,11055085,-795,0,1751905300,12694.960447600002,97.54790481000236,54286.237974480006 2025-07-07,16:21:42.000,188,11055023,-795,0,1751905301,12694.832457709992,97.49151177000022,54286.12618056 2025-07-07,16:21:43.000,188,11055030,-795,0,1751905302,12694.697731510001,97.56905220000044,54286.02836088 2025-07-07,16:21:44.000,188,11055071,-795,0,1751905303,12694.61689579,97.56200307000108,54286.049322240004 2025-07-07,16:21:45.000,188,11055030,-795,0,1751905304,12694.52932375999,97.540855680003,54286.37771688001 2025-07-07,16:21:46.000,188,11054992,-795,0,1751905305,12694.340707079995,97.51970828999765,54286.32181992 2025-07-07,16:21:47.000,188,11055074,-795,0,1751905306,12694.27334398,97.49151177000022,54286.27291008 2025-07-07,16:21:48.000,188,11055058,-795,0,1751905307,12694.111672539999,97.48446264000086,54285.91656696 2025-07-07,16:21:49.000,188,11055070,-795,0,1751905308,12694.10493622999,97.44921699000406,54285.7907988 2025-07-07,16:21:50.000,188,11055065,-795,0,1751905309,12693.950001099998,97.3787256900032,54285.69996624 2025-07-07,16:21:51.000,188,11055026,-795,0,1751905310,12693.943264789988,97.35757829999784,54285.79778592 2025-07-07,16:21:52.000,188,11055076,-795,0,1751905311,12693.855692759993,97.34348003999912,54286.13316768 2025-07-07,16:21:53.000,188,11055039,-795,0,1751905312,12693.754648109993,97.37167656000383,54286.09823208 2025-07-07,16:21:54.000,188,11055014,-795,0,1751905313,12693.566031429997,97.39282395000191,54285.97945104 2025-07-07,16:21:55.000,188,11055069,-795,0,1751905314,12693.438041540001,97.44921699000406,54285.75586320001 2025-07-07,16:21:56.000,188,11055057,-795,0,1751905315,12693.262897479995,97.540855680003,54285.59515944 2025-07-07,16:21:57.000,188,11055043,-795,0,1751905316,12693.101226039995,97.65364176000003,54285.56022384001 2025-07-07,16:21:58.000,188,11055055,-795,0,1751905317,12692.764410539989,97.7875752300024,54285.37157160001 2025-07-07,16:21:59.000,188,11055052,-795,0,1751905318,12692.562321240002,97.94265609000286,54285.63009504 2025-07-07,16:22:00.000,188,11055024,-755,0,1751905319,12692.326550389997,98.05544216999988,54285.76983744 2025-07-07,16:22:01.000,188,11055035,-795,0,1751905320,12692.11772478,98.20347390000097,54285.685992000006 2025-07-07,16:22:02.000,188,11055039,-795,0,1751905321,12691.81459083,98.22462128999905,54285.55323672 2025-07-07,16:22:03.000,188,11055026,-795,0,1751905322,12691.531665809998,98.316259979998,54285.0920868 2025-07-07,16:22:04.000,188,11055010,-795,0,1751905323,12691.302631270002,98.36560389000078,54285.14798376 2025-07-07,16:22:05.000,188,11055037,-795,0,1751905324,12691.228531859997,98.38675127999886,54285.05715120001 2025-07-07,16:22:06.000,188,11055032,-755,0,1751905325,12691.127487209997,98.3797021499995,54285.30170040001 2025-07-07,16:22:07.000,188,11055071,-795,0,1751905326,12691.053387799991,98.36560389000078,54285.14099664 2025-07-07,16:22:08.000,188,11055057,-795,0,1751905327,12691.026442559996,98.38675127999886,54284.98728000001 2025-07-07,16:22:09.000,188,11055056,-795,0,1751905328,12691.140959830002,98.37265302000014,54285.02920272 2025-07-07,16:22:10.000,188,11054982,-795,0,1751905329,12691.134223519992,98.40789867000422,54284.637924 2025-07-07,16:22:11.000,188,11055059,-795,0,1751905330,12691.289158649997,98.45724257999973,54284.64491112 2025-07-07,16:22:12.000,188,11055055,-795,0,1751905331,12691.369994369998,98.49953736000316,54284.658885360004 2025-07-07,16:22:13.000,188,11055035,-795,0,1751905332,12691.369994369998,98.50658649000252,54284.59600128 2025-07-07,16:22:14.000,188,11055060,-795,0,1751905333,12691.343049130002,98.61232344000018,54284.70080808001 2025-07-07,16:22:15.000,188,11055029,-795,0,1751905334,12691.363258060002,98.70396212999913,54284.728756560005 2025-07-07,16:22:16.000,188,11055029,-795,0,1751905335,12691.396939609993,98.79560081999807,54284.777666400005 2025-07-07,16:22:17.000,188,11055035,-795,0,1751905336,12691.417148539993,98.95773080999788,54284.48420736001 2025-07-07,16:22:18.000,188,11055044,-795,0,1751905337,12691.289158649997,99.0846151500009,54284.12786424001 2025-07-07,16:22:19.000,188,11055088,-795,0,1751905338,12691.349785439998,99.16920471000049,54284.2536324 2025-07-07,16:22:20.000,188,11055016,-795,0,1751905339,12691.302631270002,99.3313347000003,54284.512155840006 2025-07-07,16:22:21.000,188,11055008,-795,0,1751905340,12691.295894959992,99.47231730000203,54284.40734904 2025-07-07,16:22:22.000,188,11055062,-795,0,1751905341,12691.329576509997,99.59215250999841,54284.442284640005 2025-07-07,16:22:23.000,188,11055027,-795,0,1751905342,12691.336312819993,99.75428249999823,54284.30254224 2025-07-07,16:22:24.000,188,11055026,-795,0,1751905343,12691.316103889993,99.90231422999932,54284.07895440001 2025-07-07,16:22:25.000,188,11055064,-795,0,1751905344,12691.343049130002,99.99395291999826,54283.953186239996 2025-07-07,16:22:26.000,188,11055015,-795,0,1751905345,12691.437357469993,100.09264074000384,54283.939212000005 2025-07-07,16:22:27.000,188,11055070,-795,0,1751905346,12691.511456879998,100.17018117000407,54284.09292864 2025-07-07,16:22:28.000,188,11055086,-795,0,1751905347,12691.545138429989,100.31821289999789,54283.9741476 2025-07-07,16:22:29.000,188,11055068,-795,0,1751905348,12691.720282489994,100.41690072000347,54283.93222488001 2025-07-07,16:22:30.000,188,11055075,-795,0,1751905349,12691.85500869,100.50853941000241,54283.71562416001 2025-07-07,16:22:31.000,188,11055014,-795,0,1751905350,12692.023416439995,100.57198158000392,54283.6597272 2025-07-07,16:22:32.000,188,11055016,-795,0,1751905351,12692.185087879996,100.62132548999944,54283.68068856 2025-07-07,16:22:33.000,188,11055043,-795,0,1751905352,12692.326550389997,100.67771853000158,54283.617804479996 2025-07-07,16:22:34.000,188,11055060,-795,0,1751905353,12692.454540279992,100.6918167900003,54283.7295984 2025-07-07,16:22:35.000,188,11055061,-795,0,1751905354,12692.663365889988,100.74116070000309,54283.70863704 2025-07-07,16:22:36.000,188,11055069,-795,0,1751905355,12692.885664119989,100.76230809000117,54283.70863704 2025-07-07,16:22:37.000,188,11055047,-795,0,1751905356,12693.081017109995,100.79755373999797,54283.54094616 2025-07-07,16:22:38.000,188,11055023,-795,0,1751905357,12693.22921592999,100.75525896000181,54283.268448480005 2025-07-07,16:22:39.000,188,11055074,-795,0,1751905358,12693.471723089991,100.81165200000396,54283.38024240001 2025-07-07,16:22:40.000,188,11055040,-795,0,1751905359,12693.747911799997,100.76935722000053,54283.54793328001 2025-07-07,16:22:41.000,188,11055068,-795,0,1751905360,12693.936528479993,100.74116070000309,54283.6597272 2025-07-07,16:22:42.000,188,11055085,-795,0,1751905361,12694.179035639994,100.6918167900003,54283.722611280005 2025-07-07,16:22:43.000,188,11055080,-795,0,1751905362,12694.421542799995,100.66362027000287,54283.76453400001 2025-07-07,16:22:44.000,188,11055077,-795,0,1751905363,12694.650577339991,100.62132548999944,54283.46408784 2025-07-07,16:22:45.000,188,11055089,-795,0,1751905364,12694.920029740002,100.6565711400035,54283.45011360001 2025-07-07,16:22:46.000,188,11055084,-795,0,1751905365,12695.027810699998,100.61427636000008,54283.42216512 2025-07-07,16:22:47.000,188,11055055,-795,0,1751905366,12695.39157144,100.54378505999921,54283.73658552 2025-07-07,16:22:48.000,188,11055058,-795,0,1751905367,12695.580188119995,100.50149028000305,54283.85536656 2025-07-07,16:22:49.000,188,11055068,-795,0,1751905368,12695.883322069996,100.52968680000049,54283.87632792 2025-07-07,16:22:50.000,188,11055059,-795,0,1751905369,12696.152774469992,100.4944411500037,54284.057993040005 2025-07-07,16:22:51.000,188,11055026,-795,0,1751905370,12696.341391149988,100.51558854000177,54283.841392320006 2025-07-07,16:22:52.000,188,11055046,-795,0,1751905371,12696.58389830999,100.52263767000113,54283.79248248001 2025-07-07,16:22:53.000,188,11055061,-795,0,1751905372,12696.77251499,100.58607984000264,54283.7295984 2025-07-07,16:22:54.000,188,11055073,-795,0,1751905373,12697.048703699991,100.60017810000136,54283.88331504001 2025-07-07,16:22:55.000,188,11055044,-795,0,1751905374,12697.291210859992,100.67066940000223,54284.24664528001 2025-07-07,16:22:56.000,188,11055057,-795,0,1751905375,12697.513509089993,100.73411157000373,54284.37940056 2025-07-07,16:22:57.000,188,11055043,-795,0,1751905376,12697.702125769989,100.83279939000204,54284.47722024 2025-07-07,16:22:58.000,188,11055040,-795,0,1751905377,12697.742543629989,100.98788025000249,54284.23965816 2025-07-07,16:22:59.000,188,11055070,-795,0,1751905378,12697.93116031,101.14296111000294,54284.23965816 2025-07-07,16:23:00.000,188,11055066,-795,0,1751905379,12698.04567757999,101.29099284000404,54284.31651648001 2025-07-07,16:23:01.000,188,11055051,-795,0,1751905380,12698.1938764,101.47427022000193,54284.47722024 2025-07-07,16:23:02.000,188,11055030,-795,0,1751905381,12698.281448429996,101.68574412000453,54284.79862776001 2025-07-07,16:23:03.000,188,11055055,-795,0,1751905382,12698.348811529992,101.84787411000434,54284.777666400005 2025-07-07,16:23:04.000,188,11055048,-795,0,1751905383,12698.503746659997,102.01705323000351,54284.98728000001 2025-07-07,16:23:05.000,188,11055070,-795,0,1751905384,12698.699099650003,102.2355762599982,54285.015228480006 2025-07-07,16:23:06.000,188,11055099,-795,0,1751905385,12698.847298469998,102.37655885999993,54284.91740880001 2025-07-07,16:23:07.000,188,11055024,-795,0,1751905386,12698.759726439988,102.61622927999997,54284.80561488 2025-07-07,16:23:08.000,188,11055053,-795,0,1751905387,12698.874243709994,102.7924575299985,54284.88946032001 2025-07-07,16:23:09.000,188,11055055,-795,0,1751905388,12698.975288359994,102.98278404000303,54285.24580344 2025-07-07,16:23:10.000,188,11055070,-795,0,1751905389,12699.19085028,103.11671750999813,54285.36458448 2025-07-07,16:23:11.000,188,11055070,-795,0,1751905390,12699.41314851,103.28589663000457,54285.60913368001 2025-07-07,16:23:12.000,188,11055053,-795,0,1751905391,12699.608501499992,103.38458445000288,54285.59515944 2025-07-07,16:23:13.000,188,11055063,-795,0,1751905392,12699.662391979997,103.55376357000205,54285.43445568 2025-07-07,16:23:14.000,188,11055031,-795,0,1751905393,12699.729755079992,103.61720574000356,54285.30170040001 2025-07-07,16:23:15.000,188,11055035,-795,0,1751905394,12699.871217589993,103.71589356000186,54285.49035264001 2025-07-07,16:23:16.000,188,11055052,-795,0,1751905395,12699.992471169993,103.7440900799993,54285.86765712 2025-07-07,16:23:17.000,188,11055034,-795,0,1751905396,12700.120461059989,103.87802355000167,54286.000412400004 2025-07-07,16:23:18.000,188,11055071,-795,0,1751905397,12700.086779509998,103.9555639800019,54285.97246392001 2025-07-07,16:23:19.000,188,11055037,-795,0,1751905398,12700.080043199989,104.06130092999956,54285.97246392001 2025-07-07,16:23:20.000,188,11055042,-795,0,1751905399,12700.194560469994,104.10359571000299,54286.09823208 2025-07-07,16:23:21.000,188,11055042,-795,0,1751905400,12700.20129677999,104.15998874999786,54286.12618056 2025-07-07,16:23:22.000,188,11055015,-795,0,1751905401,12700.160878919989,104.20933266000065,54286.168103280004 2025-07-07,16:23:23.000,188,11055027,-795,0,1751905402,12700.080043199989,104.2657257000028,54286.34278128 2025-07-07,16:23:24.000,188,11055057,-795,0,1751905403,12700.174351539994,104.33621700000367,54286.4196396 2025-07-07,16:23:25.000,188,11055023,-795,0,1751905404,12700.194560469994,104.39261003999854,54286.49649792001 2025-07-07,16:23:26.000,188,11055039,-795,0,1751905405,12700.255187259994,104.47015046999877,54286.524446400006 2025-07-07,16:23:27.000,188,11055054,-795,0,1751905406,12700.214769399994,104.547690899999,54286.1750904 2025-07-07,16:23:28.000,188,11055029,-795,0,1751905407,12700.30907774,104.63228045999858,54286.21002600001 2025-07-07,16:23:29.000,188,11055059,-795,0,1751905408,12700.41012239,104.73096828000416,54286.41265248 2025-07-07,16:23:30.000,188,11055055,-795,0,1751905409,12700.49095811,104.68162437000137,54286.73406000001 2025-07-07,16:23:31.000,188,11055027,-795,0,1751905410,12700.497694419995,104.7239191500048,54286.81091832001 2025-07-07,16:23:32.000,188,11055021,-795,0,1751905411,12700.538112279995,104.68162437000137,54286.92969936001 2025-07-07,16:23:33.000,188,11055039,-795,0,1751905412,12700.50443072999,104.6111330700005,54286.85284104001 2025-07-07,16:23:34.000,188,11055083,-795,0,1751905413,12700.54484858999,104.57588742000371,54286.64322744001 2025-07-07,16:23:35.000,188,11055068,-795,0,1751905414,12700.578530139996,104.48424873000477,54286.89476376 2025-07-07,16:23:36.000,188,11055034,-795,0,1751905415,12700.47074918,104.42080656000326,54286.789956960005 2025-07-07,16:23:37.000,188,11055047,-795,0,1751905416,12700.457276559995,104.28687309000088,54287.23014552 2025-07-07,16:23:38.000,188,11054963,-795,0,1751905417,12700.24171463999,104.29392222000024,54287.027519040006 2025-07-07,16:23:39.000,188,11055021,-795,0,1751905418,12700.140669989989,104.33621700000367,54287.076428880006 2025-07-07,16:23:40.000,188,11055019,-795,0,1751905419,12699.925108069998,104.4137574300039,54287.18822280001 2025-07-07,16:23:41.000,188,11055030,-795,0,1751905420,12699.743227699997,104.60408394000115,54287.06245464 2025-07-07,16:23:42.000,188,11055002,-795,0,1751905421,12699.43335744,104.73801741000352,54286.92969936001 2025-07-07,16:23:43.000,188,11055059,-795,0,1751905422,12699.157168729995,104.9706387000042,54286.96463496 2025-07-07,16:23:44.000,188,11055056,-795,0,1751905423,12698.867507399998,105.16801434000081,54287.14630008001 2025-07-07,16:23:45.000,188,11055036,-795,0,1751905424,12698.517219280002,105.44293040999764,54287.223158400004 2025-07-07,16:23:46.000,188,11054977,-795,0,1751905425,12698.18714008999,105.65440431000025,54287.20219704 2025-07-07,16:23:47.000,188,11055063,-795,0,1751905426,12697.836851969994,105.90112385999964,54287.13232584 2025-07-07,16:23:48.000,188,11055054,-795,0,1751905427,12697.432673369993,106.1548925399984,54286.73406000001 2025-07-07,16:23:49.000,188,11055039,-795,0,1751905428,12697.136275730001,106.40866122000443,54286.720085760004 2025-07-07,16:23:50.000,188,11055026,-795,0,1751905429,12696.84661439999,106.62013511999976,54286.671175920004 2025-07-07,16:23:51.000,188,11055047,-795,0,1751905430,12696.678206649995,106.81046163000428,54286.97860920001 2025-07-07,16:23:52.000,188,11055051,-795,0,1751905431,12696.523271519989,107.01488640000025,54287.04149328 2025-07-07,16:23:53.000,188,11055051,-795,0,1751905432,12696.354863769993,107.24045856000157,54286.95066072001 2025-07-07,16:23:54.000,188,11055014,-795,0,1751905433,12696.139301850002,107.42373593999946,54286.88078952001 2025-07-07,16:23:55.000,188,11055033,-795,0,1751905434,12695.984366719997,107.64225897000142,54286.63624032 2025-07-07,16:23:56.000,188,11055067,-795,0,1751905435,12695.76880479999,107.90307677999954,54286.56636912001 2025-07-07,16:23:57.000,188,11055023,-795,0,1751905436,12695.57345181,107.98766633999912,54286.64322744001 2025-07-07,16:23:58.000,188,11055048,-795,0,1751905437,12695.162536899988,108.04405938000127,54286.73406000001 2025-07-07,16:23:59.000,188,11055049,-795,0,1751905438,12694.812248779992,108.07930502999807,54286.64322744001 2025-07-07,16:24:00.000,188,11055048,-795,0,1751905439,12694.381124939995,108.12864894000086,54286.6991244 2025-07-07,16:24:01.000,188,11055063,-795,0,1751905440,12694.044309439989,108.20618937000108,54286.76200848001 2025-07-07,16:24:02.000,188,11055047,-795,0,1751905441,12693.552558809992,108.28372980000131,54286.44060096 2025-07-07,16:24:03.000,188,11055013,-795,0,1751905442,12693.09448973,108.38241761999961,54286.27989720001 2025-07-07,16:24:04.000,188,11055061,-795,0,1751905443,12692.575793859993,108.3683193600009,54286.13316768 2025-07-07,16:24:05.000,188,11055031,-795,0,1751905444,12692.151406329991,108.38241761999961,54286.189064640006 2025-07-07,16:24:06.000,188,11054994,-795,0,1751905445,12691.713546179999,108.32602458000474,54286.30085856 2025-07-07,16:24:07.000,188,11055057,-795,0,1751905446,12691.349785439998,108.23438588999852,54286.237974480006 2025-07-07,16:24:08.000,188,11055005,-795,0,1751905447,12690.77046277999,108.11455068000214,54285.95848968 2025-07-07,16:24:09.000,188,11055025,-795,0,1751905448,12690.366284179989,107.9735680800004,54285.665030640004 2025-07-07,16:24:10.000,188,11054998,-795,0,1751905449,12689.894742479992,107.69160288000421,54285.616120800005 2025-07-07,16:24:11.000,188,11055029,-795,0,1751905450,12689.463618639995,107.39553942000202,54285.37157160001 2025-07-07,16:24:12.000,188,11055035,-795,0,1751905451,12689.066176349988,107.12767248000455,54285.51131400001 2025-07-07,16:24:13.000,188,11055057,-795,0,1751905452,12688.702415610001,106.73292120000406,54285.182919360006 2025-07-07,16:24:14.000,188,11055037,-795,0,1751905453,12688.31844594,106.31702252999821,54285.00824136001 2025-07-07,16:24:15.000,188,11055026,-795,0,1751905454,12687.961421509994,105.78833778000262,54284.85452472 2025-07-07,16:24:16.000,188,11055033,-795,0,1751905455,12687.671760179997,105.24555477000104,54284.57503992 2025-07-07,16:24:17.000,188,11055038,-795,0,1751905456,12687.415780399991,104.58998568000243,54284.4283104 2025-07-07,16:24:18.000,188,11054963,-795,0,1751905457,12687.0789649,104.06130092999956,54284.03703168 2025-07-07,16:24:19.000,188,11055035,-795,0,1751905458,12686.984656559995,103.58900921999884,54284.120877119996 2025-07-07,16:24:20.000,188,11054981,-795,0,1751905459,12686.863402979994,103.29999489000329,54284.0440188 2025-07-07,16:24:21.000,188,11055028,-795,0,1751905460,12686.89708453,103.09557012000005,54283.91825064 2025-07-07,16:24:22.000,188,11055039,-795,0,1751905461,12686.89034821999,102.95458751999831,54283.70164992 2025-07-07,16:24:23.000,188,11055040,-795,0,1751905462,12686.883611909994,102.89819448000344,54283.29639696 2025-07-07,16:24:24.000,188,11055028,-795,0,1751905463,12686.863402979994,102.87704708999809,54283.14268032001 2025-07-07,16:24:25.000,188,11055022,-795,0,1751905464,12686.91729346,102.88409622000472,54283.10774472 2025-07-07,16:24:26.000,188,11054993,-795,0,1751905465,12686.775830949999,102.93344013000024,54283.19159016001 2025-07-07,16:24:27.000,188,11055072,-795,0,1751905466,12686.567005340003,103.01802968999982,54282.99595080001 2025-07-07,16:24:28.000,188,11055011,-795,0,1751905467,12686.257135079992,103.10966837999877,54282.67454328 2025-07-07,16:24:29.000,188,11055004,-795,0,1751905468,12686.088727329996,103.1519631600022,54282.46492968 2025-07-07,16:24:30.000,188,11055010,-795,0,1751905469,12685.866429099995,103.20130706999771,54282.143522160004 2025-07-07,16:24:31.000,188,11055034,-795,0,1751905470,12685.846220169995,103.13786490000348,54282.15050928 2025-07-07,16:24:32.000,188,11055014,-795,0,1751905471,12685.79232968999,102.99688230000174,54282.01775400001 2025-07-07,16:24:33.000,188,11055019,-795,0,1751905472,12685.846220169995,102.89819448000344,54282.17147064 2025-07-07,16:24:34.000,188,11055012,-795,0,1751905473,12685.83274754999,102.70786796999892,54281.96185704 2025-07-07,16:24:35.000,188,11055001,-795,0,1751905474,12685.987682679995,102.4470501600008,54281.78717904 2025-07-07,16:24:36.000,188,11055068,-795,0,1751905475,12686.115672569991,102.15098669999861,54281.75224344001 2025-07-07,16:24:37.000,188,11055039,-795,0,1751905476,12686.209980909996,101.77738281000347,54281.34000336 2025-07-07,16:24:38.000,188,11055012,-795,0,1751905477,12686.216717219992,101.38263153000298,54281.10244128001 2025-07-07,16:24:39.000,188,11055024,-795,0,1751905478,12686.398597589992,101.02312589999929,54281.12340264 2025-07-07,16:24:40.000,188,11055046,-795,0,1751905479,12686.526587480002,100.64952201000415,54281.36795184001 2025-07-07,16:24:41.000,188,11055023,-795,0,1751905480,12686.654577369998,100.32526203000452,54281.29109352 2025-07-07,16:24:42.000,188,11055026,-795,0,1751905481,12686.668049989989,99.97985465999955,54281.19327384 2025-07-07,16:24:43.000,188,11055057,-795,0,1751905482,12686.654577369998,99.77542989000358,54280.96269888001 2025-07-07,16:24:44.000,188,11055018,-795,0,1751905483,12686.701731539993,99.57100512000034,54280.71116256 2025-07-07,16:24:45.000,188,11055034,-795,0,1751905484,12686.87013928999,99.42297338999924,54280.72513680001 2025-07-07,16:24:46.000,188,11055013,-795,0,1751905485,12686.836457739999,99.28199079000478,54280.42469064 2025-07-07,16:24:47.000,188,11054988,-795,0,1751905486,12686.836457739999,99.1833029699992,54280.49456184 2025-07-07,16:24:48.000,188,11055003,-795,0,1751905487,12686.97118393999,99.07051689000218,54280.60635576001 2025-07-07,16:24:49.000,188,11055011,-795,0,1751905488,12686.984656559995,98.9859273300026,54280.43866488001 2025-07-07,16:24:50.000,188,11054998,-795,0,1751905489,12687.11938276,98.82379734000278,54280.5504588 2025-07-07,16:24:51.000,188,11054996,-795,0,1751905490,12687.247372649996,98.78150255999935,54280.12424448001 2025-07-07,16:24:52.000,188,11055063,-795,0,1751905491,12687.510088739997,98.67576561000169,54280.0613604 2025-07-07,16:24:53.000,188,11055031,-795,0,1751905492,12687.732386969998,98.57002866000403,54279.83777256001 2025-07-07,16:24:54.000,188,11054982,-795,0,1751905493,12688.082675089994,98.5277338800006,54280.13821872 2025-07-07,16:24:55.000,188,11055028,-795,0,1751905494,12688.527271549996,98.4783899699978,54280.08930888 2025-07-07,16:24:56.000,188,11055038,-795,0,1751905495,12688.857350739992,98.43609519000165,54280.01245056 2025-07-07,16:24:57.000,188,11055067,-795,0,1751905496,12689.362573989994,98.40084954000486,54280.18014144 2025-07-07,16:24:58.000,188,11055019,-795,0,1751905497,12689.645499009996,98.40084954000486,54279.649120320006 2025-07-07,16:24:59.000,188,11054994,-795,0,1751905498,12690.042941300002,98.39380040999822,54279.72597864 2025-07-07,16:25:00.000,188,11055044,-795,0,1751905499,12690.325866319989,98.47134083999845,54279.85873392001 2025-07-07,16:25:01.000,188,11055020,-795,0,1751905500,12690.62900026999,98.55593039999803,54280.082321760005 2025-07-07,16:25:02.000,188,11055007,-795,0,1751905501,12690.81761695,98.65461822000361,54280.19411568001 2025-07-07,16:25:03.000,188,11055032,-795,0,1751905502,12690.83782588,98.8731412499983,54280.131231600004 2025-07-07,16:25:04.000,188,11055036,-795,0,1751905503,12690.824353259995,99.07756602000154,54280.1661672 2025-07-07,16:25:05.000,188,11055032,-795,0,1751905504,12690.73678123,99.3313347000003,54280.06834752 2025-07-07,16:25:06.000,188,11055029,-795,0,1751905505,12690.56837347999,99.56395599000098,54280.15918008 2025-07-07,16:25:07.000,188,11055046,-795,0,1751905506,12690.460592519994,99.8882159700006,54280.11725736 2025-07-07,16:25:08.000,188,11055003,-795,0,1751905507,12690.298921079993,100.18427943000279,54280.11725736 2025-07-07,16:25:09.000,188,11055004,-795,0,1751905508,12690.325866319989,100.55083418999857,54280.21507704 2025-07-07,16:25:10.000,188,11055054,-795,0,1751905509,12690.393229419999,100.93148721000034,54280.35481944 2025-07-07,16:25:11.000,188,11055036,-795,0,1751905510,12690.57510979,101.37558240000362,54280.39674216 2025-07-07,16:25:12.000,188,11055067,-795,0,1751905511,12690.7165723,101.82672671999899,54280.14520584001 2025-07-07,16:25:13.000,188,11055039,-795,0,1751905512,12690.884980049996,102.2990184299997,54280.22206416001 2025-07-07,16:25:14.000,188,11055051,-795,0,1751905513,12690.905188979996,102.7924575299985,54280.12424448001 2025-07-07,16:25:15.000,188,11054986,-795,0,1751905514,12691.060124110001,103.22245446000306,54280.3059096 2025-07-07,16:25:16.000,188,11055039,-795,0,1751905515,12690.999497320001,103.75113920999866,54280.536484560005 2025-07-07,16:25:17.000,188,11055035,-795,0,1751905516,12691.073596729992,104.21638179000001,54280.67622696001 2025-07-07,16:25:18.000,188,11055052,-795,0,1751905517,12691.073596729992,104.59703481000179,54280.67622696001 2025-07-07,16:25:19.000,188,11055048,-795,0,1751905518,12691.140959830002,105.09047391000058,54280.54347168 2025-07-07,16:25:20.000,188,11055023,-795,0,1751905519,12691.100541970001,105.50637257999915,54280.585394400005 2025-07-07,16:25:21.000,188,11055037,-795,0,1751905520,12691.140959830002,105.97161516000051,54280.87885344 2025-07-07,16:25:22.000,188,11055033,-795,0,1751905521,12691.026442559996,106.28882601000078,54280.95571176 2025-07-07,16:25:23.000,188,11055014,-795,0,1751905522,12690.824353259995,106.69062642000063,54281.19327384 2025-07-07,16:25:24.000,188,11055030,-795,0,1751905523,12690.67615444,107.00078814000153,54281.27013216001 2025-07-07,16:25:25.000,188,11055041,-795,0,1751905524,12690.325866319989,107.36734290000459,54281.22820944001 2025-07-07,16:25:26.000,188,11054977,-795,0,1751905525,12689.989050819997,107.726848530001,54280.94173752001 2025-07-07,16:25:27.000,188,11055078,-795,0,1751905526,12689.69265317999,108.04405938000127,54281.05353144 2025-07-07,16:25:28.000,188,11055059,-795,0,1751905527,12689.24805671999,108.34012284000346,54280.88584056 2025-07-07,16:25:29.000,188,11055037,-795,0,1751905528,12688.857350739992,108.67143195000244,54280.8299436 2025-07-07,16:25:30.000,188,11055069,-795,0,1751905529,12688.560953100001,108.79126715999882,54281.17929960001 2025-07-07,16:25:31.000,188,11055035,-795,0,1751905530,12688.17698343,109.03093757999886,54281.05353144 2025-07-07,16:25:32.000,188,11055053,-795,0,1751905531,12687.759332209993,109.15077279000252,54281.13038976001 2025-07-07,16:25:33.000,188,11055035,-795,0,1751905532,12687.409044089996,109.24241148000146,54280.73212392 2025-07-07,16:25:34.000,188,11055016,-795,0,1751905533,12687.15306430999,109.24946061000082,54280.72513680001 2025-07-07,16:25:35.000,188,11055083,-795,0,1751905534,12686.97792025,109.2706079999989,54280.8299436 2025-07-07,16:25:36.000,188,11055070,-795,0,1751905535,12686.782567259994,109.22831322000275,54280.80898224 2025-07-07,16:25:37.000,188,11055033,-795,0,1751905536,12686.620895819993,109.15782192000188,54281.01859584 2025-07-07,16:25:38.000,188,11055040,-795,0,1751905537,12686.337970799992,109.10847800999909,54280.73212392 2025-07-07,16:25:39.000,188,11055046,-795,0,1751905538,12686.189771979996,109.12257626999781,54280.73911104 2025-07-07,16:25:40.000,188,11055077,-795,0,1751905539,12686.02136423,109.01683932000014,54280.64129136 2025-07-07,16:25:41.000,188,11055025,-795,0,1751905540,12685.77885707,109.01683932000014,54280.41071640001 2025-07-07,16:25:42.000,188,11055039,-795,0,1751905541,12685.516140979998,108.97454454000399,54280.45962624001 2025-07-07,16:25:43.000,188,11055014,-795,0,1751905542,12685.159116549992,108.96749541000463,54280.45962624001 2025-07-07,16:25:44.000,188,11055007,-795,0,1751905543,12684.788619499996,108.8899549800044,54280.61334288 2025-07-07,16:25:45.000,188,11055049,-795,0,1751905544,12684.438331379999,108.88290584999777,54280.43866488001 2025-07-07,16:25:46.000,188,11055042,-795,0,1751905545,12684.141933739993,108.8265128100029,54280.41071640001 2025-07-07,16:25:47.000,188,11055017,-795,0,1751905546,12683.832063479997,108.960446279998,54280.07533464001 2025-07-07,16:25:48.000,188,11055015,-795,0,1751905547,12683.569347389996,108.96749541000463,54279.77488848 2025-07-07,16:25:49.000,188,11055057,-795,0,1751905548,12683.4413575,108.90405324000312,54279.7818756 2025-07-07,16:25:50.000,188,11055074,-795,0,1751905549,12683.25274081999,108.91110237000248,54279.69104304001 2025-07-07,16:25:51.000,188,11055051,-795,0,1751905550,12683.111278309989,108.98864280000271,54280.04039904 2025-07-07,16:25:52.000,188,11055040,-795,0,1751905551,12682.929397939988,109.03798670999822,54279.94257936 2025-07-07,16:25:53.000,188,11054965,-795,0,1751905552,12682.653209229997,109.18601843999932,54279.82379832 2025-07-07,16:25:54.000,188,11055018,-795,0,1751905553,12682.39722944999,109.2847062600049,54279.5373264 2025-07-07,16:25:55.000,188,11055043,-795,0,1751905554,12682.13451335999,109.3833940800032,54279.37662264 2025-07-07,16:25:56.000,188,11055029,-795,0,1751905555,12681.918951439999,109.40454147000128,54279.34168704 2025-07-07,16:25:57.000,188,11054950,-795,0,1751905556,12681.568663320002,109.49618016000022,54279.076176480005 2025-07-07,16:25:58.000,188,11055012,-795,0,1751905557,12681.299210919991,109.47503277000214,54279.17399616 2025-07-07,16:25:59.000,188,11055020,-795,0,1751905558,12681.19816626999,109.57372059000045,54279.27181584 2025-07-07,16:26:00.000,188,11055055,-795,0,1751905559,12681.15774840999,109.58781884999917,54279.27181584 2025-07-07,16:26:01.000,188,11055028,-795,0,1751905560,12681.09712161999,109.65831015000003,54279.23688024001 2025-07-07,16:26:02.000,188,11054976,-795,0,1751905561,12681.01628589999,109.68650667000475,54278.88053712001 2025-07-07,16:26:03.000,188,11055047,-795,0,1751905562,12680.92197756,109.79224362000241,54278.68489776001 2025-07-07,16:26:04.000,188,11054993,-795,0,1751905563,12680.868087079994,109.80634188000113,54278.642975040006 2025-07-07,16:26:05.000,188,11055025,-795,0,1751905564,12680.75356980999,109.92617709000478,54278.88752424 2025-07-07,16:26:06.000,188,11055020,-795,0,1751905565,12680.605370989993,110.03191404000245,54278.78271744001 2025-07-07,16:26:07.000,188,11055015,-795,0,1751905566,12680.396545379997,110.20109316000162,54278.6290008 2025-07-07,16:26:08.000,188,11055010,-795,0,1751905567,12680.214665009997,110.35617402000207,54278.46130992 2025-07-07,16:26:09.000,188,11055031,-795,0,1751905568,12680.113620359996,110.5324022700006,54278.27964480001 2025-07-07,16:26:10.000,188,11055024,-795,0,1751905569,12679.992366779996,110.62404095999955,54278.237722080004 2025-07-07,16:26:11.000,188,11055025,-795,0,1751905570,12679.82395903,110.77207269000064,54278.16086376001 2025-07-07,16:26:12.000,188,11055017,-795,0,1751905571,12679.709441759995,110.8778096399983,54278.29361904 2025-07-07,16:26:13.000,188,11055057,-795,0,1751905572,12679.547770319994,110.96944833000452,54278.1049668 2025-07-07,16:26:14.000,188,11055048,-795,0,1751905573,12679.419780429998,111.04698876000475,54278.00714712 2025-07-07,16:26:15.000,188,11055023,-795,0,1751905574,12679.352417329988,111.1386274500037,54278.02810848 2025-07-07,16:26:16.000,188,11055014,-795,0,1751905575,12679.258108989998,111.15977484000177,54277.7206752 2025-07-07,16:26:17.000,188,11054923,-795,0,1751905576,12679.069492310002,111.16682397000113,54277.41324192001 2025-07-07,16:26:18.000,188,11054981,-795,0,1751905577,12678.954975039996,111.09633267000027,54277.15471848001 2025-07-07,16:26:19.000,188,11055037,-795,0,1751905578,12679.029074450002,111.04698876000475,54277.518048720005 2025-07-07,16:26:20.000,188,11054981,-795,0,1751905579,12679.029074450002,110.94830093999917,54277.39228056001 2025-07-07,16:26:21.000,188,11055028,-795,0,1751905580,12679.130119100002,110.94830093999917,54277.39228056001 2025-07-07,16:26:22.000,188,11055049,-795,0,1751905581,12679.190745890002,110.94830093999917,54277.31542224 2025-07-07,16:26:23.000,188,11055016,-795,0,1751905582,12679.237900059998,110.98354659000324,54276.95907912001 2025-07-07,16:26:24.000,188,11055019,-795,0,1751905583,12679.305263159993,111.00469398000132,54276.78440112 2025-07-07,16:26:25.000,188,11055006,-795,0,1751905584,12679.419780429998,111.03289049999876,54276.88920792001 2025-07-07,16:26:26.000,188,11054976,-795,0,1751905585,12679.57471555999,111.11043092999898,54276.99401472 2025-07-07,16:26:27.000,188,11055012,-795,0,1751905586,12679.541034009999,111.2725609199988,54276.966066240006 2025-07-07,16:26:28.000,188,11055082,-795,0,1751905587,12679.561242939999,111.40649439000117,54276.72151704001 2025-07-07,16:26:29.000,188,11055032,-795,0,1751905588,12679.608397109994,111.56862438000098,54276.728504160004 2025-07-07,16:26:30.000,188,11055048,-795,0,1751905589,12679.59492448999,111.67436132999865,54276.511903440005 2025-07-07,16:26:31.000,188,11055043,-795,0,1751905590,12679.669023899994,111.72370524000144,54276.69356856 2025-07-07,16:26:32.000,188,11055038,-795,0,1751905591,12679.68249652,111.78714741000294,54276.749465520006 2025-07-07,16:26:33.000,188,11055024,-795,0,1751905592,12679.65555127999,111.80829480000102,54276.82632384 2025-07-07,16:26:34.000,188,11054988,-795,0,1751905593,12679.63534234999,111.80124567000166,54276.847285200005 2025-07-07,16:26:35.000,188,11055007,-795,0,1751905594,12679.71617806999,111.78714741000294,54276.86824656001 2025-07-07,16:26:36.000,188,11055026,-795,0,1751905595,12679.90479475,111.71665611000208,54276.88920792001 2025-07-07,16:26:37.000,188,11055011,-795,0,1751905596,12680.0058394,111.74485262999951,54276.67260720001 2025-07-07,16:26:38.000,188,11055021,-795,0,1751905597,12680.167510840001,111.74485262999951,54276.45600648001 2025-07-07,16:26:39.000,188,11054979,-795,0,1751905598,12680.430226930002,111.74485262999951,54276.52587768 2025-07-07,16:26:40.000,188,11055037,-795,0,1751905599,12680.679470399999,111.78009828000359,54276.65863296 2025-07-07,16:26:41.000,188,11055011,-795,0,1751905600,12680.8815597,111.8294421899991,54276.896195040004 2025-07-07,16:26:42.000,188,11055008,-795,0,1751905601,12681.09712161999,111.89288436000061,54276.82632384 2025-07-07,16:26:43.000,188,11055035,-795,0,1751905602,12681.238584129991,111.99157217999891,54276.76343976 2025-07-07,16:26:44.000,188,11054976,-795,0,1751905603,12681.481091289992,112.16075129999808,54276.68658144 2025-07-07,16:26:45.000,188,11055000,-795,0,1751905604,12681.514772839997,112.36517607000133,54276.53985192 2025-07-07,16:26:46.000,188,11055046,-795,0,1751905605,12681.669707970002,112.59074823000265,54276.77042688001 2025-07-07,16:26:47.000,188,11055049,-795,0,1751905606,12681.622553799993,112.85861517000012,54276.70055568001 2025-07-07,16:26:48.000,188,11055061,-795,0,1751905607,12681.521509149992,113.14762950000295,54276.87523368 2025-07-07,16:26:49.000,188,11054984,-795,0,1751905608,12681.521509149992,113.38729992000299,54277.14773136 2025-07-07,16:26:50.000,188,11055001,-795,0,1751905609,12681.433937119997,113.62697034000303,54277.280486640004 2025-07-07,16:26:51.000,188,11055012,-795,0,1751905610,12681.292474609996,113.86664076000307,54277.21760256 2025-07-07,16:26:52.000,188,11055001,-795,0,1751905611,12681.18469365,114.08516378999775,54277.07087304 2025-07-07,16:26:53.000,188,11055022,-795,0,1751905612,12681.12406686,114.15565508999862,54277.112795760004 2025-07-07,16:26:54.000,188,11055057,-795,0,1751905613,12681.07691268999,114.28253943000163,54277.0219632 2025-07-07,16:26:55.000,188,11055035,-795,0,1751905614,12681.06344007,114.30368681999971,54277.231576800004 2025-07-07,16:26:56.000,188,11055033,-795,0,1751905615,12681.12406686,114.29663769000035,54277.51106160001 2025-07-07,16:26:57.000,188,11055038,-795,0,1751905616,12681.211638889996,114.21204813000077,54277.46215176001 2025-07-07,16:26:58.000,188,11054975,-795,0,1751905617,12681.16448472,114.18385161000333,54277.20362832001 2025-07-07,16:26:59.000,188,11055008,-795,0,1751905618,12681.26552937,114.12745857000118,54277.0219632 2025-07-07,16:27:00.000,188,11055000,-795,0,1751905619,12681.319419849991,114.07106552999903,54277.11978288 2025-07-07,16:27:01.000,188,11055001,-795,0,1751905620,12681.440673429992,114.02877075000288,54277.280486640004 2025-07-07,16:27:02.000,188,11055007,-795,0,1751905621,12681.359837709992,113.98647596999945,54277.45516464 2025-07-07,16:27:03.000,188,11055037,-795,0,1751905622,12681.292474609996,113.8948372800005,54277.62285552 2025-07-07,16:27:04.000,188,11055045,-795,0,1751905623,12681.110594239995,113.88778815000114,54277.65779112001 2025-07-07,16:27:05.000,188,11055037,-795,0,1751905624,12680.92197756,113.93008293000457,54277.7905464 2025-07-07,16:27:06.000,188,11054970,-795,0,1751905625,12680.692943019989,114.01467249000416,54277.53901008001 2025-07-07,16:27:07.000,188,11055050,-795,0,1751905626,12680.470644790003,114.12745857000118,54277.55298432 2025-07-07,16:27:08.000,188,11055049,-795,0,1751905627,12680.167510840001,114.20499900000141,54277.45516464 2025-07-07,16:27:09.000,188,11055024,-795,0,1751905628,12680.012575709996,114.289588560001,54277.22458968001 2025-07-07,16:27:10.000,188,11054991,-795,0,1751905629,12679.79701378999,114.40237463999802,54277.49708736 2025-07-07,16:27:11.000,188,11055005,-795,0,1751905630,12679.70270545,114.49401333000424,54277.62984264001 2025-07-07,16:27:12.000,188,11055009,-795,0,1751905631,12679.487143529994,114.56450462999783,54277.60189416 2025-07-07,16:27:13.000,188,11055028,-795,0,1751905632,12679.285054229993,114.6349959299987,54277.469138880006 2025-07-07,16:27:14.000,188,11054964,-795,0,1751905633,12678.975183969997,114.68433984000148,54277.34337072001 2025-07-07,16:27:15.000,188,11055055,-795,0,1751905634,12678.874139319996,114.66319245000341,54277.37830632 2025-07-07,16:27:16.000,188,11054942,-795,0,1751905635,12678.7259405,114.68433984000148,54277.37131920001 2025-07-07,16:27:17.000,188,11055035,-795,0,1751905636,12678.65857739999,114.59270115000254,54277.67176536 2025-07-07,16:27:18.000,188,11055040,-795,0,1751905637,12678.429542859994,114.58565202000318,54277.43420328 2025-07-07,16:27:19.000,188,11055018,-795,0,1751905638,12678.341970829999,114.55745549999847,54277.36433208 2025-07-07,16:27:20.000,188,11055060,-795,0,1751905639,12678.254398799989,114.5997502800019,54277.57394568 2025-07-07,16:27:21.000,188,11055023,-795,0,1751905640,12678.160090459998,114.55745549999847,54277.37131920001 2025-07-07,16:27:22.000,188,11054986,-795,0,1751905641,12678.052309500003,114.52220985000167,54277.29446088001 2025-07-07,16:27:23.000,188,11055045,-795,0,1751905642,12677.937792229997,114.45876768000016,54277.112795760004 2025-07-07,16:27:24.000,188,11055044,-795,0,1751905643,12677.856956509997,114.36007986000186,54277.32240936001 2025-07-07,16:27:25.000,188,11054955,-795,0,1751905644,12677.877165439997,114.289588560001,54277.27349952001 2025-07-07,16:27:26.000,188,11055042,-795,0,1751905645,12677.803066029992,114.26139204000356,54277.280486640004 2025-07-07,16:27:27.000,188,11055051,-795,0,1751905646,12677.863692819992,114.21909726000013,54277.43420328 2025-07-07,16:27:28.000,188,11055002,-795,0,1751905647,12677.728966620001,114.17680248000397,54276.99401472 2025-07-07,16:27:29.000,188,11055039,-795,0,1751905648,12677.762648169992,114.13450770000054,54277.05689880001 2025-07-07,16:27:30.000,188,11055006,-795,0,1751905649,12677.702021379991,114.05696727000031,54277.15471848001 2025-07-07,16:27:31.000,188,11055057,-795,0,1751905650,12677.742439239992,113.92303379999794,54277.18965408 2025-07-07,16:27:32.000,188,11055036,-795,0,1751905651,12677.668339830001,113.90893553999922,54277.21760256 2025-07-07,16:27:33.000,188,11055010,-795,0,1751905652,12677.62792197,113.8595916300037,54277.084847280006 2025-07-07,16:27:34.000,188,11055037,-795,0,1751905653,12677.60771304,113.85254250000435,54277.014976080005 2025-07-07,16:27:35.000,188,11055023,-795,0,1751905654,12677.742439239992,113.87368989000242,54276.86824656001 2025-07-07,16:27:36.000,188,11055055,-795,0,1751905655,12677.836747579997,113.93713206000393,54276.86125944 2025-07-07,16:27:37.000,188,11055030,-795,0,1751905656,12677.951264850002,113.98647596999945,54276.85427232 2025-07-07,16:27:38.000,188,11054959,-795,0,1751905657,12677.883901749992,114.1063111800031,54276.749465520006 2025-07-07,16:27:39.000,188,11055057,-795,0,1751905658,12677.984946399993,114.27549030000228,54276.82632384 2025-07-07,16:27:40.000,188,11054968,-795,0,1751905659,12678.032100570003,114.47286593999888,54276.84029808001 2025-07-07,16:27:41.000,188,11055002,-795,0,1751905660,12678.065782119993,114.62794679999934,54276.917156400006 2025-07-07,16:27:42.000,188,11055052,-795,0,1751905661,12678.018627949998,114.8112241800045,54276.62369736001 2025-07-07,16:27:43.000,188,11055061,-795,0,1751905662,12677.904110679992,114.99450156000239,54276.57478752001 2025-07-07,16:27:44.000,188,11054989,-795,0,1751905663,12677.776120789997,115.11433676999877,54276.5678004 2025-07-07,16:27:45.000,188,11055033,-795,0,1751905664,12677.675076139996,115.22712285000307,54276.59574888 2025-07-07,16:27:46.000,188,11055023,-795,0,1751905665,12677.48645946,115.24122111000179,54276.71452992 2025-07-07,16:27:47.000,188,11054995,-795,0,1751905666,12677.371942189995,115.31171241000266,54276.66562008 2025-07-07,16:27:48.000,188,11055041,-795,0,1751905667,12677.163116579999,115.35400718999881,54276.462993600006 2025-07-07,16:27:49.000,188,11055020,-795,0,1751905668,12677.062071929999,115.50908804999926,54276.30228984 2025-07-07,16:27:50.000,188,11055031,-795,0,1751905669,12676.758937979997,115.62892326000292,54276.26735424001 2025-07-07,16:27:51.000,188,11055045,-795,0,1751905670,12676.610739160002,115.77695499000401,54276.37216104 2025-07-07,16:27:52.000,188,11055059,-795,0,1751905671,12676.32107782999,115.91088845999911,54276.3232512 2025-07-07,16:27:53.000,188,11055032,-795,0,1751905672,12676.1661427,116.03072367000277,54276.5678004 2025-07-07,16:27:54.000,188,11055071,-795,0,1751905673,12675.869745059994,116.2069519200013,54276.295302720006 2025-07-07,16:27:55.000,188,11055013,-795,0,1751905674,12675.782173029998,116.39727842999855,54276.3232512 2025-07-07,16:27:56.000,188,11055041,-795,0,1751905675,12675.654183139988,116.57350668000436,54276.21844440001 2025-07-07,16:27:57.000,188,11055075,-795,0,1751905676,12675.613765280003,116.7638331900016,54276.03677928 2025-07-07,16:27:58.000,188,11055029,-795,0,1751905677,12675.519456939997,116.95415969999885,54275.81319144001 2025-07-07,16:27:59.000,188,11054994,-795,0,1751905678,12675.479039079997,117.16563360000146,54275.729346 2025-07-07,16:28:00.000,188,11055013,-795,0,1751905679,12675.505984319992,117.27841967999848,54276.07171488001 2025-07-07,16:28:01.000,188,11055022,-795,0,1751905680,12675.613765280003,117.47579532000236,54276.12062472001 2025-07-07,16:28:02.000,188,11055024,-795,0,1751905681,12675.580083729998,117.66612182999961,54276.00184368001 2025-07-07,16:28:03.000,188,11055066,-795,0,1751905682,12675.600292659998,117.84939921000478,54275.88306264001 2025-07-07,16:28:04.000,188,11055067,-795,0,1751905683,12675.505984319992,118.01152920000459,54275.54069376 2025-07-07,16:28:05.000,188,11055048,-795,0,1751905684,12675.593556350002,118.14546266999969,54275.59659072001 2025-07-07,16:28:06.000,188,11055068,-795,0,1751905685,12675.714809929988,118.24415048999799,54275.722358880004 2025-07-07,16:28:07.000,188,11055048,-795,0,1751905686,12675.863008749999,118.31464178999886,54276.00184368001 2025-07-07,16:28:08.000,188,11055057,-795,0,1751905687,12675.943844469999,118.39218221999909,54275.938959600004 2025-07-07,16:28:09.000,188,11055040,-795,0,1751905688,12676.05836173999,118.34283831000357,54275.911011120006 2025-07-07,16:28:10.000,188,11054992,-795,0,1751905689,12676.112252219995,118.32169091999822,54275.938959600004 2025-07-07,16:28:11.000,188,11055002,-795,0,1751905690,12676.11898852999,118.34283831000357,54275.61755208001 2025-07-07,16:28:12.000,188,11055033,-795,0,1751905691,12675.95731708999,118.31464178999886,54275.59659072001 2025-07-07,16:28:13.000,188,11055027,-795,0,1751905692,12675.829327199994,118.36398570000165,54275.42889984001 2025-07-07,16:28:14.000,188,11054998,-795,0,1751905693,12675.694600999988,118.39923134999844,54275.59659072001 2025-07-07,16:28:15.000,188,11055034,-795,0,1751905694,12675.681128379998,118.49791917000402,54275.73633312001 2025-07-07,16:28:16.000,188,11055025,-795,0,1751905695,12675.627237899993,118.66004916000384,54275.6594748 2025-07-07,16:28:17.000,188,11055014,-795,0,1751905696,12675.593556350002,118.89267045000452,54275.63152632 2025-07-07,16:28:18.000,188,11055023,-795,0,1751905697,12675.458830149997,119.18168478000007,54275.170376400005 2025-07-07,16:28:19.000,188,11055050,-795,0,1751905698,12675.519456939997,119.45660085000418,54275.14941504 2025-07-07,16:28:20.000,188,11055040,-795,0,1751905699,12675.438621219997,119.80200822000188,54274.932814320004 2025-07-07,16:28:21.000,188,11055032,-795,0,1751905700,12675.539665869997,120.11216994000279,54275.31011880001 2025-07-07,16:28:22.000,188,11055049,-795,0,1751905701,12675.479039079997,120.4082333999977,54275.42191272 2025-07-07,16:28:23.000,188,11055041,-795,0,1751905702,12675.351049190002,120.71134598999924,54275.37999000001 2025-07-07,16:28:24.000,188,11055063,-795,0,1751905703,12675.256740849996,120.90167250000377,54275.435886960004 2025-07-07,16:28:25.000,188,11055024,-795,0,1751905704,12675.16916882,121.16249031000189,54275.24723472 2025-07-07,16:28:26.000,188,11055076,-795,0,1751905705,12675.115278339996,121.3598659499985,54275.18435064 2025-07-07,16:28:27.000,188,11055027,-795,0,1751905706,12675.034442619995,121.52904506999766,54275.12845368 2025-07-07,16:28:28.000,188,11055059,-795,0,1751905707,12675.00076106999,121.77576462000434,54274.953775680005 2025-07-07,16:28:29.000,188,11055030,-795,0,1751905708,12675.135487269996,121.96609113000159,54275.121466560006 2025-07-07,16:28:30.000,188,11055020,-795,0,1751905709,12675.216322989996,122.18461416000355,54275.06556960001 2025-07-07,16:28:31.000,188,11055052,-795,0,1751905710,12675.485775389992,122.42428458000359,54275.29614456 2025-07-07,16:28:32.000,188,11055023,-795,0,1751905711,12675.761964099998,122.65690587000427,54275.31011880001 2025-07-07,16:28:33.000,188,11055060,-795,0,1751905712,12675.930371849994,122.93887107000046,54275.14242792001 2025-07-07,16:28:34.000,188,11055036,-795,0,1751905713,12676.18635163,123.1785414900005,54275.03762112 2025-07-07,16:28:35.000,188,11055030,-795,0,1751905714,12676.428858790001,123.43231016999925,54275.1354408 2025-07-07,16:28:36.000,188,11055067,-795,0,1751905715,12676.691574880002,123.69312798000465,54275.44986120001 2025-07-07,16:28:37.000,188,11054998,-795,0,1751905716,12676.994708829989,123.98919143999956,54275.46383544 2025-07-07,16:28:38.000,188,11055029,-795,0,1751905717,12677.13617133999,124.25705838000431,54275.39396424 2025-07-07,16:28:39.000,188,11055056,-795,0,1751905718,12677.311315399995,124.5390235800005,54275.386977120004 2025-07-07,16:28:40.000,188,11054996,-795,0,1751905719,12677.52014100999,124.72230095999839,54275.51274528 2025-07-07,16:28:41.000,188,11055030,-795,0,1751905720,12677.56729518,124.96197137999843,54275.51274528 2025-07-07,16:28:42.000,188,11054977,-795,0,1751905721,12677.56729518,125.16639615000167,54275.56165512 2025-07-07,16:28:43.000,188,11055021,-795,0,1751905722,12677.560558869991,125.30032962000405,54275.7992172 2025-07-07,16:28:44.000,188,11055016,-795,0,1751905723,12677.513404699996,125.46245961000386,54275.71537176001 2025-07-07,16:28:45.000,188,11055028,-795,0,1751905724,12677.600976729991,125.64573699000175,54275.82017856 2025-07-07,16:28:46.000,188,11054987,-795,0,1751905725,12677.708757690001,125.74442481000006,54275.92498536 2025-07-07,16:28:47.000,188,11055023,-795,0,1751905726,12677.830011270002,125.88540741000179,54275.82017856 2025-07-07,16:28:48.000,188,11055019,-795,0,1751905727,12677.984946399993,126.02639001000352,54275.82017856 2025-07-07,16:28:49.000,188,11055041,-795,0,1751905728,12678.220717249998,126.15327434999926,54275.890049760004 2025-07-07,16:28:50.000,188,11055040,-795,0,1751905729,12678.5238512,126.20966739000141,54276.30228984 2025-07-07,16:28:51.000,188,11055005,-795,0,1751905730,12678.692258949995,126.32245346999844,54276.31626408001 2025-07-07,16:28:52.000,188,11054989,-795,0,1751905731,12678.901084559991,126.38589563999994,54276.42107088 2025-07-07,16:28:53.000,188,11055055,-795,0,1751905732,12679.062755999992,126.49868172000424,54276.43504512001 2025-07-07,16:28:54.000,188,11055016,-795,0,1751905733,12679.177273269997,126.58327128000383,54276.344212560005 2025-07-07,16:28:55.000,188,11055050,-795,0,1751905734,12679.224427439993,126.70310649000021,54276.462993600006 2025-07-07,16:28:56.000,188,11054989,-795,0,1751905735,12679.298526849998,126.74540127000364,54276.75645264 2025-07-07,16:28:57.000,188,11055033,-795,0,1751905736,12679.244636369993,126.80884343999787,54276.88920792001 2025-07-07,16:28:58.000,188,11055090,-795,0,1751905737,12679.029074450002,126.7876960499998,54276.896195040004 2025-07-07,16:28:59.000,188,11055001,-795,0,1751905738,12678.880875629991,126.87228560999938,54277.084847280006 2025-07-07,16:29:00.000,188,11054979,-795,0,1751905739,12678.712467879996,126.85818735000066,54277.20362832001 2025-07-07,16:29:01.000,188,11055055,-795,0,1751905740,12678.46322441,126.97802256000432,54277.09882152 2025-07-07,16:29:02.000,188,11055073,-795,0,1751905741,12678.321761899999,126.9991699500024,54277.16869272 2025-07-07,16:29:03.000,188,11054994,-795,0,1751905742,12678.011891640002,127.07671038000262,54277.133757120006 2025-07-07,16:29:04.000,188,11055008,-795,0,1751905743,12677.830011270002,127.0626121200039,54277.25952528 2025-07-07,16:29:05.000,188,11055046,-795,0,1751905744,12677.641394589991,127.09080864000134,54277.615868400004 2025-07-07,16:29:06.000,188,11054996,-795,0,1751905745,12677.46625053,127.04146472999855,54277.60189416 2025-07-07,16:29:07.000,188,11055062,-795,0,1751905746,12677.2439523,127.03441559999919,54277.60888128001 2025-07-07,16:29:08.000,188,11055042,-795,0,1751905747,12677.055335619989,126.99212082000304,54277.44119040001 2025-07-07,16:29:09.000,188,11054994,-795,0,1751905748,12676.873455249988,126.9991699500024,54277.34337072001 2025-07-07,16:29:10.000,188,11055030,-795,0,1751905749,12676.725256429992,126.91458039000281,54277.350357840005 2025-07-07,16:29:11.000,188,11054969,-795,0,1751905750,12676.637684399997,126.9004821300041,54277.53202296 2025-07-07,16:29:12.000,188,11055003,-795,0,1751905751,12676.476012959996,126.8863838699981,54277.755610800006 2025-07-07,16:29:13.000,188,11055026,-795,0,1751905752,12676.361495689991,126.90753126000345,54277.83945624 2025-07-07,16:29:14.000,188,11055007,-795,0,1751905753,12676.172879009995,126.92162952000217,54277.77657216001 2025-07-07,16:29:15.000,188,11055010,-795,0,1751905754,12676.00447126,127.02736646999983,54277.87439184001 2025-07-07,16:29:16.000,188,11054972,-795,0,1751905755,12675.842799819999,127.0978577700007,54277.62984264001 2025-07-07,16:29:17.000,188,11055031,-795,0,1751905756,12675.647446829993,127.18244733000029,54277.734649440004 2025-07-07,16:29:18.000,188,11055026,-795,0,1751905757,12675.351049190002,127.28113514999859,54277.566958560004 2025-07-07,16:29:19.000,188,11055054,-795,0,1751905758,12675.162432509991,127.35867557999882,54277.923301680006 2025-07-07,16:29:20.000,188,11055073,-795,0,1751905759,12674.96034320999,127.37277384000481,54278.11195392001 2025-07-07,16:29:21.000,188,11055005,-795,0,1751905760,12674.657209259989,127.37277384000481,54277.99317288001 2025-07-07,16:29:22.000,188,11054991,-795,0,1751905761,12674.488801509993,127.38687210000353,54278.16785088 2025-07-07,16:29:23.000,188,11055046,-795,0,1751905762,12674.219349109997,127.45031426999776,54277.83945624 2025-07-07,16:29:24.000,188,11055035,-795,0,1751905763,12673.997050879996,127.4432651399984,54277.74862368001 2025-07-07,16:29:25.000,188,11055026,-795,0,1751905764,12673.88926992,127.48555992000183,54277.82548200001 2025-07-07,16:29:26.000,188,11055051,-795,0,1751905765,12673.815170509995,127.49965818000055,54277.83945624 2025-07-07,16:29:27.000,188,11055020,-795,0,1751905766,12673.76801634,127.51375643999927,54278.118941040004 2025-07-07,16:29:28.000,188,11055060,-795,0,1751905767,12673.66697169,127.54195296000398,54278.02810848 2025-07-07,16:29:29.000,188,11055028,-795,0,1751905768,12673.59960858999,127.5912968699995,54277.99317288001 2025-07-07,16:29:30.000,188,11055064,-795,0,1751905769,12673.572663349994,127.56310035000206,54277.98618576 2025-07-07,16:29:31.000,188,11055051,-795,0,1751905770,12673.451409769994,127.60539512999821,54277.83945624 2025-07-07,16:29:32.000,188,11055035,-795,0,1751905771,12673.384046669998,127.66178817000036,54277.74862368001 2025-07-07,16:29:33.000,188,11055031,-795,0,1751905772,12673.262793089998,127.66178817000036,54277.636829760006 2025-07-07,16:29:34.000,188,11055047,-795,0,1751905773,12673.181957369998,127.654739040001,54277.83945624 2025-07-07,16:29:35.000,188,11055076,-795,0,1751905774,12673.101121649997,127.6899846899978,54278.02810848 2025-07-07,16:29:36.000,188,11055020,-795,0,1751905775,12673.020285929997,127.74637772999995,54278.02810848 2025-07-07,16:29:37.000,188,11055030,-795,0,1751905776,12672.912504970001,127.8662129400036,54278.01413424001 2025-07-07,16:29:38.000,188,11055022,-795,0,1751905777,12672.71041567,127.92260597999848,54277.49010024001 2025-07-07,16:29:39.000,188,11055050,-795,0,1751905778,12672.62957995,128.00719553999807,54277.52503584 2025-07-07,16:29:40.000,188,11055014,-795,0,1751905779,12672.58242577999,127.98604814999999,54277.45516464 2025-07-07,16:29:41.000,188,11055011,-795,0,1751905780,12672.48811744,128.0494903200015,54277.77657216001 2025-07-07,16:29:42.000,188,11055075,-795,0,1751905781,12672.36686386,128.06358858000021,54277.74862368001 2025-07-07,16:29:43.000,188,11055025,-795,0,1751905782,12672.27929182999,128.11998162000236,54277.60189416 2025-07-07,16:29:44.000,188,11054994,-795,0,1751905783,12672.333182309994,128.13407988000108,54277.51106160001 2025-07-07,16:29:45.000,188,11055016,-795,0,1751905784,12672.393809099995,128.13407988000108,54277.350357840005 2025-07-07,16:29:46.000,188,11055021,-795,0,1751905785,12672.38033647999,128.12703075000172,54277.231576800004 2025-07-07,16:29:47.000,188,11055041,-795,0,1751905786,12672.414018029995,128.14112901000044,54277.12677000001 2025-07-07,16:29:48.000,188,11055050,-795,0,1751905787,12672.326446,128.07768683999893,54277.04292456 2025-07-07,16:29:49.000,188,11055055,-795,0,1751905788,12672.40054540999,128.0494903200015,54277.231576800004 2025-07-07,16:29:50.000,188,11055014,-795,0,1751905789,12672.454435889995,128.02129380000406,54277.21760256 2025-07-07,16:29:51.000,188,11054988,-795,0,1751905790,12672.50832637,128.00719553999807,54277.29446088001 2025-07-07,16:29:52.000,188,11055027,-795,0,1751905791,12672.56221684999,127.98604814999999,54277.18965408 2025-07-07,16:29:53.000,188,11055039,-795,0,1751905792,12672.535271609995,127.96490076000191,54277.03593744001 2025-07-07,16:29:54.000,188,11055035,-795,0,1751905793,12672.40054540999,127.92965510999784,54276.85427232 2025-07-07,16:29:55.000,188,11055039,-795,0,1751905794,12672.33991861999,127.94375337000383,54276.896195040004 2025-07-07,16:29:56.000,188,11055036,-795,0,1751905795,12672.245610279999,127.93670424000447,54277.11978288 2025-07-07,16:29:57.000,188,11055029,-795,0,1751905796,12672.124356699998,127.97899902000063,54277.12677000001 2025-07-07,16:29:58.000,188,11055043,-795,0,1751905797,12671.915531090002,128.04244119000214,54276.88920792001 2025-07-07,16:29:59.000,188,11055039,-795,0,1751905798,12671.881849539997,128.07063770999957,54277.014976080005 2025-07-07,16:30:00.000,188,11054978,-795,0,1751905799,12671.834695370002,128.13407988000108,54276.79138824001 2025-07-07,16:30:01.000,188,11055018,-795,0,1751905800,12671.720178099997,128.19047292000323,54276.76343976 2025-07-07,16:30:02.000,188,11055033,-795,0,1751905801,12671.632606070001,128.22571857000003,54276.68658144 2025-07-07,16:30:03.000,188,11055048,-795,0,1751905802,12671.497879869996,128.3314555199977,54276.581774640006 2025-07-07,16:30:04.000,188,11054973,-795,0,1751905803,12671.47093463,128.40194681999856,54276.777414000004 2025-07-07,16:30:05.000,188,11055043,-795,0,1751905804,12671.437253079996,128.43719247000263,54276.777414000004 2025-07-07,16:30:06.000,188,11055022,-795,0,1751905805,12671.39009891,128.50063464000414,54276.76343976 2025-07-07,16:30:07.000,188,11055026,-795,0,1751905806,12671.36988998,128.54997854999965,54276.54683904 2025-07-07,16:30:08.000,188,11055000,-795,0,1751905807,12671.32947212,128.69801028000074,54276.37216104 2025-07-07,16:30:09.000,188,11055048,-795,0,1751905808,12671.336208429995,128.78259984000033,54276.511903440005 2025-07-07,16:30:10.000,188,11054982,-795,0,1751905809,12671.32947212,128.902435050004,54276.58876176 2025-07-07,16:30:11.000,188,11055008,-795,0,1751905810,12671.235163779995,128.9165333100027,54276.7075428 2025-07-07,16:30:12.000,188,11055001,-795,0,1751905811,12671.18127329999,128.9799754800042,54276.442032240004 2025-07-07,16:30:13.000,188,11055015,-795,0,1751905812,12671.16106436999,129.02931938999973,54276.37216104 2025-07-07,16:30:14.000,188,11055045,-795,0,1751905813,12671.154328059994,129.09276156000124,54276.21844440001 2025-07-07,16:30:15.000,188,11055035,-795,0,1751905814,12671.2486364,129.14915460000338,54276.26735424001 2025-07-07,16:30:16.000,188,11055004,-795,0,1751905815,12671.34968105,129.1632528600021,54276.274341360004 2025-07-07,16:30:17.000,188,11055036,-795,0,1751905816,12671.42378045999,129.1984985099989,54276.40709664001 2025-07-07,16:30:18.000,188,11054996,-795,0,1751905817,12671.40357152999,129.17030199000146,54276.462993600006 2025-07-07,16:30:19.000,188,11055038,-795,0,1751905818,12671.47093463,129.2266950300036,54276.54683904 2025-07-07,16:30:20.000,188,11054972,-795,0,1751905819,12671.53156142,129.2266950300036,54276.57478752001 2025-07-07,16:30:21.000,188,11055033,-795,0,1751905820,12671.571979280001,129.30423546000384,54276.62369736001 2025-07-07,16:30:22.000,188,11055006,-795,0,1751905821,12671.356417359995,129.38882502000342,54276.16254744 2025-07-07,16:30:23.000,188,11055026,-795,0,1751905822,12671.36315366999,129.48751284000173,54276.33023832 2025-07-07,16:30:24.000,188,11055041,-795,0,1751905823,12671.275581639995,129.60029891999875,54276.28831560001 2025-07-07,16:30:25.000,188,11055034,-795,0,1751905824,12671.14759175,129.74128152000048,54276.57478752001 2025-07-07,16:30:26.000,188,11054983,-795,0,1751905825,12670.945502449998,129.8681658600035,54276.630684480006 2025-07-07,16:30:27.000,188,11055006,-795,0,1751905826,12670.729940529993,130.03734498000267,54276.53985192 2025-07-07,16:30:28.000,188,11055069,-795,0,1751905827,12670.521114919997,130.1501310599997,54276.31626408001 2025-07-07,16:30:29.000,188,11054981,-795,0,1751905828,12670.453751820001,130.262917140004,54276.06472776 2025-07-07,16:30:30.000,188,11055050,-795,0,1751905829,12670.319025619996,130.36865409000166,54276.057740640004 2025-07-07,16:30:31.000,188,11055003,-795,0,1751905830,12670.319025619996,130.4602927800006,54276.1835088 2025-07-07,16:30:32.000,188,11055041,-795,0,1751905831,12670.298816689996,130.53078408000147,54276.21145728 2025-07-07,16:30:33.000,188,11055062,-795,0,1751905832,12670.258398829996,130.61537364000105,54276.09966336001 2025-07-07,16:30:34.000,188,11055015,-795,0,1751905833,12670.258398829996,130.71406145999936,54275.86210128001 2025-07-07,16:30:35.000,188,11055017,-715,0,1751905834,12670.379652409996,130.87619144999917,54275.94594672 2025-07-07,16:30:36.000,188,11055017,-795,0,1751905835,12670.487433369992,131.01012492000154,54275.890049760004 2025-07-07,16:30:37.000,188,11055023,-795,0,1751905836,12670.514378610002,131.17930404000072,54275.63851344 2025-07-07,16:30:38.000,188,11054991,-795,0,1751905837,12670.554796470002,131.3484831599999,54275.575629360006 2025-07-07,16:30:39.000,188,11055032,-795,0,1751905838,12670.581741709997,131.53176053999778,54275.99485656 2025-07-07,16:30:40.000,188,11055019,-795,0,1751905839,12670.554796470002,131.71503792000294,54276.20447016 2025-07-07,16:30:41.000,188,11055042,-795,0,1751905840,12670.581741709997,131.9335609500049,54276.3581868 2025-07-07,16:30:42.000,188,11055052,-795,0,1751905841,12670.487433369992,132.13798572000087,54276.38613528001 2025-07-07,16:30:43.000,188,11055012,-795,0,1751905842,12670.345970859991,132.35650875000283,54276.344212560005 2025-07-07,16:30:44.000,188,11055020,-795,0,1751905843,12670.16409048999,132.61732656000095,54276.02280504 2025-07-07,16:30:45.000,188,11054974,-795,0,1751905844,12670.015891669995,132.8217513300042,54276.01581792 2025-07-07,16:30:46.000,188,11055032,-795,0,1751905845,12669.90811071,133.04732348999823,54276.05075352001 2025-07-07,16:30:47.000,188,11055020,-795,0,1751905846,12669.84074760999,133.18830608999997,54276.225431520004 2025-07-07,16:30:48.000,188,11054983,-795,0,1751905847,12669.699285099989,133.35748520999914,54276.09966336001 2025-07-07,16:30:49.000,188,11055000,-795,0,1751905848,12669.726230339998,133.47027129000344,54276.21844440001 2025-07-07,16:30:50.000,188,11054964,-795,0,1751905849,12669.780120819989,133.5760082400011,54276.225431520004 2025-07-07,16:30:51.000,188,11055060,-795,0,1751905850,12669.732966649994,133.70994171000348,54275.96690808 2025-07-07,16:30:52.000,188,11055013,-795,0,1751905851,12669.766648199999,133.81567866000114,54276.06472776 2025-07-07,16:30:53.000,188,11055007,-795,0,1751905852,12669.719494029989,133.886169960002,54275.624539200006 2025-07-07,16:30:54.000,188,11054998,-795,0,1751905853,12669.719494029989,133.94256300000416,54275.70838464 2025-07-07,16:30:55.000,188,11055039,-795,0,1751905854,12669.813802369994,133.92846473999816,54276.01581792 2025-07-07,16:30:56.000,188,11054998,-795,0,1751905855,12669.867692849999,133.9355138700048,54275.94594672 2025-07-07,16:30:57.000,188,11054985,-795,0,1751905856,12669.874429159994,133.92846473999816,54275.92498536 2025-07-07,16:30:58.000,188,11055042,-795,0,1751905857,12669.847483919999,133.886169960002,54275.49877104001 2025-07-07,16:30:59.000,188,11055034,-795,0,1751905858,12669.96200118999,133.90026822000073,54275.68742328 2025-07-07,16:31:00.000,188,11055021,-795,0,1751905859,12670.06304583999,133.90026822000073,54275.68043616 2025-07-07,16:31:01.000,188,11055019,-795,0,1751905860,12670.18429941999,133.87912083000265,54275.68742328 2025-07-07,16:31:02.000,188,11055028,-795,0,1751905861,12670.413333960001,133.91436647999944,54276.02280504 2025-07-07,16:31:03.000,188,11055039,-795,0,1751905862,12670.595214330002,133.96371039000223,54276.05075352001 2025-07-07,16:31:04.000,188,11055024,-795,0,1751905863,12670.770358389993,134.0060051699984,54275.9738952 2025-07-07,16:31:05.000,188,11055030,-795,0,1751905864,12670.979183999989,134.1328895100014,54275.91799824 2025-07-07,16:31:06.000,188,11055047,-795,0,1751905865,12671.2486364,134.21042994000163,54275.792230080006 2025-07-07,16:31:07.000,188,11054978,-795,0,1751905866,12671.34294473999,134.39370731999952,54275.673449040005 2025-07-07,16:31:08.000,188,11055006,-795,0,1751905867,12671.42378045999,134.5276407900019,54275.78524296001 2025-07-07,16:31:09.000,188,11055007,-795,0,1751905868,12671.504616179991,134.6897707800017,54276.06472776 2025-07-07,16:31:10.000,188,11055003,-795,0,1751905869,12671.612397140001,134.86599903000024,54276.14158608 2025-07-07,16:31:11.000,188,11055011,-755,0,1751905870,12671.652815000001,135.00698163000197,54276.127611840006 2025-07-07,16:31:12.000,188,11054997,-795,0,1751905871,12671.666287619992,135.119767709999,54275.82716568 2025-07-07,16:31:13.000,188,11054991,-795,0,1751905872,12671.827959059992,135.27484856999945,54275.87607552 2025-07-07,16:31:14.000,188,11055022,-795,0,1751905873,12671.854904300002,135.38763465000375,54275.890049760004 2025-07-07,16:31:15.000,188,11055046,-795,0,1751905874,12671.955948950002,135.46517508000397,54275.82017856 2025-07-07,16:31:16.000,188,11055026,-795,0,1751905875,12671.989630499993,135.577961160001,54276.02979216001 2025-07-07,16:31:17.000,188,11055044,-795,0,1751905876,12672.050257289993,135.71894376000273,54275.9738952 2025-07-07,16:31:18.000,188,11055006,-795,0,1751905877,12672.090675149993,135.8246807100004,54276.19049592 2025-07-07,16:31:19.000,188,11055020,-795,0,1751905878,12672.171510869994,135.97976157000085,54276.38613528001 2025-07-07,16:31:20.000,188,11055018,-795,0,1751905879,12672.25908289999,136.0502528700017,54276.33023832 2025-07-07,16:31:21.000,188,11055055,-795,0,1751905880,12672.31970968999,136.2335302499996,54276.35119968 2025-07-07,16:31:22.000,188,11054994,-795,0,1751905881,12672.373600169994,136.31107067999983,54276.40010952 2025-07-07,16:31:23.000,188,11054999,-795,0,1751905882,12672.31970968999,136.45205328000156,54276.23940576001 2025-07-07,16:31:24.000,188,11054987,-795,0,1751905883,12672.48811744,136.5436919700005,54276.679594320005 2025-07-07,16:31:25.000,188,11055033,-795,0,1751905884,12672.54874423,136.6564780500048,54276.777414000004 2025-07-07,16:31:26.000,188,11055048,-795,0,1751905885,12672.60937102,136.71992021999904,54276.896195040004 2025-07-07,16:31:27.000,188,11054991,-795,0,1751905886,12672.62284363999,136.81155890999798,54276.7075428 2025-07-07,16:31:28.000,188,11055000,-795,0,1751905887,12672.64978888,136.89614847000485,54276.53985192 2025-07-07,16:31:29.000,188,11055008,-795,0,1751905888,12672.784515079991,136.96663976999844,54276.65164584001 2025-07-07,16:31:30.000,188,11055041,-795,0,1751905889,12672.872087110001,136.95254150999972,54276.728504160004 2025-07-07,16:31:31.000,188,11055038,-795,0,1751905890,12672.919241279997,136.95254150999972,54276.97305336 2025-07-07,16:31:32.000,188,11055103,-795,0,1751905891,12673.047231169992,136.93139412000164,54277.00100184 2025-07-07,16:31:33.000,188,11055064,-795,0,1751905892,12673.168484749993,136.92434499000228,54276.966066240006 2025-07-07,16:31:34.000,188,11055039,-795,0,1751905893,12673.235847849988,136.8890993399982,54277.0219632 2025-07-07,16:31:35.000,188,11055010,-795,0,1751905894,12673.377310359989,136.8890993399982,54276.966066240006 2025-07-07,16:31:36.000,188,11055052,-795,0,1751905895,12673.397519289989,136.7904115199999,54277.014976080005 2025-07-07,16:31:37.000,188,11055014,-795,0,1751905896,12673.330156189993,136.73401847999776,54277.09882152 2025-07-07,16:31:38.000,188,11055004,-795,0,1751905897,12673.074176410002,136.66352718000417,54276.952092 2025-07-07,16:31:39.000,188,11055041,-795,0,1751905898,12672.939450209997,136.57893762000458,54277.22458968001 2025-07-07,16:31:40.000,188,11054927,-795,0,1751905899,12672.66999781,136.55074109999987,54277.22458968001 2025-07-07,16:31:41.000,188,11055013,-795,0,1751905900,12672.535271609995,136.48729892999836,54277.3363836 2025-07-07,16:31:42.000,188,11055026,-795,0,1751905901,12672.312973379994,136.4309058900035,54277.05689880001 2025-07-07,16:31:43.000,188,11055034,-795,0,1751905902,12672.050257289993,136.36041459000262,54277.04292456 2025-07-07,16:31:44.000,188,11055044,-795,0,1751905903,12671.726914409992,136.33926720000454,54276.86824656001 2025-07-07,16:31:45.000,188,11055044,-795,0,1751905904,12671.625869759991,136.31107067999983,54277.04991168 2025-07-07,16:31:46.000,188,11054946,-795,0,1751905905,12671.43051677,136.31107067999983,54277.11978288 2025-07-07,16:31:47.000,188,11055008,-795,0,1751905906,12671.336208429995,136.37451285000134,54277.0219632 2025-07-07,16:31:48.000,188,11055023,-795,0,1751905907,12671.18127329999,136.4450041500022,54276.84029808001 2025-07-07,16:31:49.000,188,11055014,-795,0,1751905908,12671.295790569995,136.50139719000435,54276.70055568001 2025-07-07,16:31:50.000,188,11055055,-795,0,1751905909,12671.315999499995,136.62123240000074,54276.46998072 2025-07-07,16:31:51.000,188,11055019,-795,0,1751905910,12671.518088799996,136.70582196000032,54276.55382616001 2025-07-07,16:31:52.000,188,11055011,-795,0,1751905911,12671.706705479992,136.84680456000206,54276.62369736001 2025-07-07,16:31:53.000,188,11055010,-795,0,1751905912,12671.827959059992,136.95959063999908,54276.95907912001 2025-07-07,16:31:54.000,188,11054955,-795,0,1751905913,12671.908794779993,137.00893455000187,54276.749465520006 2025-07-07,16:31:55.000,188,11055008,-795,0,1751905914,12672.043520979998,137.1005732400008,54276.66562008 2025-07-07,16:31:56.000,188,11054919,-795,0,1751905915,12672.104147769998,137.1851628000004,54276.71452992 2025-07-07,16:31:57.000,188,11054992,-795,0,1751905916,12672.252346589994,137.24155584000255,54276.4979292 2025-07-07,16:31:58.000,188,11055000,-795,0,1751905917,12672.27929182999,137.26270323000062,54276.344212560005 2025-07-07,16:31:59.000,188,11054994,-795,0,1751905918,12672.454435889995,137.35434191999957,54276.42107088 2025-07-07,16:32:00.000,188,11055006,-795,0,1751905919,12672.555480539995,137.34024366000085,54276.68658144 2025-07-07,16:32:01.000,188,11055018,-795,0,1751905920,12672.66326149999,137.3684401799983,54276.72151704001 2025-07-07,16:32:02.000,188,11054937,-795,0,1751905921,12672.77104246,137.31909627000277,54276.77042688001 2025-07-07,16:32:03.000,188,11055055,-795,0,1751905922,12672.858614489996,137.21335931999783,54276.6376716 2025-07-07,16:32:04.000,188,11054942,-795,0,1751905923,12673.087649029992,137.16401541000232,54276.45600648001 2025-07-07,16:32:05.000,188,11055027,-795,0,1751905924,12673.357101429989,136.9736888999978,54276.49094208 2025-07-07,16:32:06.000,188,11055000,-795,0,1751905925,12673.70738955,136.83270630000334,54276.4979292 2025-07-07,16:32:07.000,188,11055060,-795,0,1751905926,12674.111568150001,136.70582196000032,54276.49094208 2025-07-07,16:32:08.000,188,11055020,-795,0,1751905927,12674.441647339998,136.5084463200037,54276.61671024 2025-07-07,16:32:09.000,188,11054999,-795,0,1751905928,12674.94013427999,136.3815619800007,54276.777414000004 2025-07-07,16:32:10.000,188,11054987,-795,0,1751905929,12675.411675980002,136.28992329000175,54276.82632384 2025-07-07,16:32:11.000,188,11055011,-795,0,1751905930,12675.687864689993,136.19123547000345,54276.61671024 2025-07-07,16:32:12.000,188,11054994,-795,0,1751905931,12675.990998639994,136.1700880799981,54276.58876176 2025-07-07,16:32:13.000,188,11055020,-795,0,1751905932,12676.13919745999,136.12074417000258,54276.67260720001 2025-07-07,16:32:14.000,188,11055029,-795,0,1751905933,12676.193087939995,136.1982846000028,54276.77042688001 2025-07-07,16:32:15.000,188,11055019,-795,0,1751905934,12676.22676949,136.1982846000028,54277.23856392 2025-07-07,16:32:16.000,188,11055020,-795,0,1751905935,12676.10551591,136.1841863400041,54277.36433208 2025-07-07,16:32:17.000,188,11055058,-795,0,1751905936,12675.943844469999,136.1841863400041,54277.420229040006 2025-07-07,16:32:18.000,188,11054955,-795,0,1751905937,12675.714809929988,136.16303894999874,54277.21061544 2025-07-07,16:32:19.000,188,11055043,-795,0,1751905938,12675.640710519998,136.1348424300013,54277.14074424 2025-07-07,16:32:20.000,188,11054978,-795,0,1751905939,12675.559874799997,136.12779330000194,54277.12677000001 2025-07-07,16:32:21.000,188,11054996,-795,0,1751905940,12675.694600999988,136.02205635000428,54277.24555104001 2025-07-07,16:32:22.000,188,11055026,-795,0,1751905941,12675.755227789989,135.94451592000405,54277.49708736 2025-07-07,16:32:23.000,188,11054973,-795,0,1751905942,12675.910162919994,135.85287722999783,54277.44119040001 2025-07-07,16:32:24.000,188,11054994,-795,0,1751905943,12675.943844469999,135.79648419000296,54277.41324192001 2025-07-07,16:32:25.000,188,11054995,-795,0,1751905944,12676.273923659995,135.62730507000379,54277.50407448 2025-07-07,16:32:26.000,188,11054983,-795,0,1751905945,12676.374968309996,135.5286172499982,54277.2665124 2025-07-07,16:32:27.000,188,11055020,-795,0,1751905946,12676.469276650001,135.35943812999903,54277.301448000006 2025-07-07,16:32:28.000,188,11055026,-795,0,1751905947,12676.462540339991,135.22550466000393,54277.17567984001 2025-07-07,16:32:29.000,188,11055020,-755,0,1751905948,12676.449067720001,135.05632554000476,54277.46215176001 2025-07-07,16:32:30.000,188,11055049,-795,0,1751905949,12676.455804029996,134.95058858999982,54277.51106160001 2025-07-07,16:32:31.000,188,11055017,-795,0,1751905950,12676.496221889996,134.69681991000107,54277.650804 2025-07-07,16:32:32.000,188,11055039,-795,0,1751905951,12676.442331409991,134.48534600999847,54277.69272672 2025-07-07,16:32:33.000,188,11055021,-795,0,1751905952,12676.40864986,134.30911775999994,54277.55997144001 2025-07-07,16:32:34.000,188,11054972,-795,0,1751905953,12676.314341519996,134.07649646999926,54277.469138880006 2025-07-07,16:32:35.000,188,11054966,-795,0,1751905954,12676.38844093,133.84387517999858,54277.51106160001 2025-07-07,16:32:36.000,188,11054998,-795,0,1751905955,12676.442331409991,133.6746960599994,54277.755610800006 2025-07-07,16:32:37.000,188,11055021,-795,0,1751905956,12676.556848679997,133.3927308600032,54277.81150776 2025-07-07,16:32:38.000,188,11054995,-795,0,1751905957,12676.482749269991,133.19535521999933,54277.71368808 2025-07-07,16:32:39.000,188,11055020,-795,0,1751905958,12676.577057609997,132.9345374100012,54277.83246912 2025-07-07,16:32:40.000,188,11055022,-795,0,1751905959,12676.563584989992,132.75126003000332,54277.72766232001 2025-07-07,16:32:41.000,188,11054999,-795,0,1751905960,12676.469276650001,132.5750317800048,54277.7206752 2025-07-07,16:32:42.000,188,11054970,-795,0,1751905961,12676.30760521,132.4129017899977,54277.67176536 2025-07-07,16:32:43.000,188,11054997,-795,0,1751905962,12676.07857066999,132.32126309999876,54277.5459972 2025-07-07,16:32:44.000,188,11054918,-795,0,1751905963,12675.829327199994,132.22257528000046,54277.86740472 2025-07-07,16:32:45.000,188,11055063,-795,0,1751905964,12675.620501589998,132.08864180999808,54277.88836608 2025-07-07,16:32:46.000,188,11054999,-795,0,1751905965,12675.216322989996,131.98995398999978,54277.91631456001 2025-07-07,16:32:47.000,188,11055017,-795,0,1751905966,12674.89971641999,131.85602052000468,54277.804520640006 2025-07-07,16:32:48.000,188,11055002,-795,0,1751905967,12674.434911029988,131.84897138999804,54277.49010024001 2025-07-07,16:32:49.000,188,11055049,-795,0,1751905968,12674.172194940002,131.72913618000166,54277.566958560004 2025-07-07,16:32:50.000,188,11054987,-795,0,1751905969,12673.774752649995,131.65159575000143,54277.399267680004 2025-07-07,16:32:51.000,188,11054930,-795,0,1751905970,12673.525509179999,131.51766227999906,54277.685739600005 2025-07-07,16:32:52.000,188,11055001,-795,0,1751905971,12673.256056779988,131.39077794000332,54277.69272672 2025-07-07,16:32:53.000,188,11054991,-795,0,1751905972,12673.033758550002,131.19340229999943,54277.62285552 2025-07-07,16:32:54.000,188,11055026,-795,0,1751905973,12672.744097219991,131.07356709000305,54277.469138880006 2025-07-07,16:32:55.000,188,11055008,-795,0,1751905974,12672.58916209,130.93258449000132,54277.15471848001 2025-07-07,16:32:56.000,188,11054990,-795,0,1751905975,12672.31970968999,130.84799493000173,54277.22458968001 2025-07-07,16:32:57.000,188,11055021,-795,0,1751905976,12672.164774559998,130.7352088500047,54277.12677000001 2025-07-07,16:32:58.000,188,11054960,-795,0,1751905977,12671.760595959997,130.77750363000087,54277.0219632 2025-07-07,16:32:59.000,188,11055016,-795,0,1751905978,12671.592188210001,130.78455276000022,54277.02895032 2025-07-07,16:33:00.000,188,11055008,-795,0,1751905979,12671.356417359995,130.8550440600011,54277.00798896001 2025-07-07,16:33:01.000,188,11055016,-795,0,1751905980,12671.18800961,130.98897753000347,54277.00100184 2025-07-07,16:33:02.000,188,11055043,-795,0,1751905981,12670.985920309999,131.14405839000392,54276.72151704001 2025-07-07,16:33:03.000,188,11054984,-795,0,1751905982,12670.756885770003,131.3273357700018,54276.73549128 2025-07-07,16:33:04.000,188,11055014,-795,0,1751905983,12670.467224439992,131.51766227999906,54276.60273600001 2025-07-07,16:33:05.000,188,11055002,-795,0,1751905984,12670.197772039995,131.6586448800008,54276.67260720001 2025-07-07,16:33:06.000,188,11054951,-795,0,1751905985,12669.92831964,131.89831530000083,54276.75645264 2025-07-07,16:33:07.000,188,11055020,-795,0,1751905986,12669.712757719994,132.04634703000193,54276.61671024 2025-07-07,16:33:08.000,188,11054997,-795,0,1751905987,12669.348996979992,132.20847702000174,54276.28132848 2025-07-07,16:33:09.000,188,11055041,-795,0,1751905988,12669.194061850001,132.3776561400009,54275.9738952 2025-07-07,16:33:10.000,188,11055023,-795,0,1751905989,12668.96502730999,132.49044221999793,54275.84812704 2025-07-07,16:33:11.000,188,11055020,-795,0,1751905990,12668.90440051999,132.56798264999816,54275.8690884 2025-07-07,16:33:12.000,188,11055032,-795,0,1751905991,12668.857246349995,132.65257220999774,54275.70838464 2025-07-07,16:33:13.000,188,11054979,-795,0,1751905992,12668.756201699995,132.7230635099986,54275.792230080006 2025-07-07,16:33:14.000,188,11054936,-795,0,1751905993,12668.655157049994,132.8358495900029,54275.69441040001 2025-07-07,16:33:15.000,188,11055020,-795,0,1751905994,12668.513694539994,132.9345374100012,54275.54768088001 2025-07-07,16:33:16.000,188,11054974,-795,0,1751905995,12668.446331439998,133.11076565999974,54275.268196080004 2025-07-07,16:33:17.000,188,11054945,-795,0,1751905996,12668.392440959993,133.2799447799989,54275.08653096 2025-07-07,16:33:18.000,188,11054956,-795,0,1751905997,12668.257714760002,133.48436955000216,54274.97473704001 2025-07-07,16:33:19.000,188,11055015,-795,0,1751905998,12668.358759409988,133.7733838799977,54274.98172416 2025-07-07,16:33:20.000,188,11054998,-795,0,1751905999,12668.399177269988,133.9707595200016,54275.30313168 2025-07-07,16:33:21.000,188,11055030,-795,0,1751906000,12668.473276679993,134.1963316800029,54275.46383544 2025-07-07,16:33:22.000,188,11054938,-795,0,1751906001,12668.506958229998,134.38665819000016,54275.35902864001 2025-07-07,16:33:23.000,188,11055009,-795,0,1751906002,12668.486749299998,134.5628864399987,54275.08653096 2025-07-07,16:33:24.000,188,11054932,-795,0,1751906003,12668.426122509998,134.7109181699998,54274.92582720001 2025-07-07,16:33:25.000,188,11055027,-795,0,1751906004,12668.298132620002,134.80255685999873,54274.79307192 2025-07-07,16:33:26.000,188,11054971,-795,0,1751906005,12668.291396309993,134.9223920700024,54274.75813632001 2025-07-07,16:33:27.000,188,11055017,-795,0,1751906006,12668.284659999998,134.94353946000047,54274.953775680005 2025-07-07,16:33:28.000,188,11055051,-795,0,1751906007,12668.197087970002,134.99288337000326,54274.8210204 2025-07-07,16:33:29.000,188,11055010,-795,0,1751906008,12668.244242139997,135.09157119000156,54274.883904480004 2025-07-07,16:33:30.000,188,11054948,-795,0,1751906009,12668.298132620002,135.19025900999986,54274.932814320004 2025-07-07,16:33:31.000,188,11055005,-795,0,1751906010,12668.318341550003,135.28894682999817,54274.618393920005 2025-07-07,16:33:32.000,188,11055038,-795,0,1751906011,12668.399177269988,135.4299294299999,54274.55550984 2025-07-07,16:33:33.000,188,11055020,-795,0,1751906012,12668.432858819993,135.58501029000035,54274.401793200006 2025-07-07,16:33:34.000,188,11055031,-795,0,1751906013,12668.446331439998,135.73304202000145,54274.65332952 2025-07-07,16:33:35.000,188,11055030,-795,0,1751906014,12668.554112399994,135.83172983999975,54274.765123440004 2025-07-07,16:33:36.000,188,11055032,-795,0,1751906015,12668.628211809999,135.9727124400015,54274.82800752001 2025-07-07,16:33:37.000,188,11055003,-795,0,1751906016,12668.72252014999,136.09254764999787,54274.68826512001 2025-07-07,16:33:38.000,188,11054929,-795,0,1751906017,12668.68210228999,136.15598981999938,54274.164231120005 2025-07-07,16:33:39.000,188,11055048,-795,0,1751906018,12668.857246349995,136.24057937999896,54274.24807656 2025-07-07,16:33:40.000,188,11054987,-795,0,1751906019,12668.87071897,136.30402155000047,54274.283012160005 2025-07-07,16:33:41.000,188,11054995,-795,0,1751906020,12668.998708859996,136.3463163300039,54274.31794776 2025-07-07,16:33:42.000,188,11055039,-795,0,1751906021,12669.227743399992,136.40270936999877,54274.62538104 2025-07-07,16:33:43.000,188,11055050,-795,0,1751906022,12669.470250559993,136.4450041500022,54274.68826512001 2025-07-07,16:33:44.000,188,11055053,-795,0,1751906023,12669.638658309988,136.46615154000028,54274.68826512001 2025-07-07,16:33:45.000,188,11055028,-795,0,1751906024,12669.935055949994,136.5295937100018,54274.401793200006 2025-07-07,16:33:46.000,188,11055018,-795,0,1751906025,12670.1708268,136.58598675000394,54274.67429088 2025-07-07,16:33:47.000,188,11055007,-795,0,1751906026,12670.33249824,136.57893762000458,54274.618393920005 2025-07-07,16:33:48.000,188,11055038,-795,0,1751906027,12670.426806579992,136.6564780500048,54274.53454848 2025-07-07,16:33:49.000,188,11054982,-795,0,1751906028,12670.581741709997,136.64942891999817,54274.69525224 2025-07-07,16:33:50.000,188,11055006,-795,0,1751906029,12670.763622079998,136.74811674000375,54274.92582720001 2025-07-07,16:33:51.000,188,11055015,-795,0,1751906030,12670.938766139989,136.80450977999863,54275.07954384 2025-07-07,16:33:52.000,188,11055001,-795,0,1751906031,12671.08022864999,136.82565717000398,54275.030634 2025-07-07,16:33:53.000,188,11054996,-795,0,1751906032,12671.2486364,136.92434499000228,54274.94678856001 2025-07-07,16:33:54.000,188,11055025,-795,0,1751906033,12671.22169115999,136.9031976000042,54274.89787872001 2025-07-07,16:33:55.000,188,11054967,-795,0,1751906034,12671.36315366999,136.95254150999972,54274.93980144 2025-07-07,16:33:56.000,188,11054976,-795,0,1751906035,12671.39009891,136.95254150999972,54275.24723472 2025-07-07,16:33:57.000,188,11054979,-795,0,1751906036,12671.477670939996,136.9736888999978,54275.31011880001 2025-07-07,16:33:58.000,188,11055021,-795,0,1751906037,12671.457462009996,136.9877871600038,54275.19832488 2025-07-07,16:33:59.000,188,11054983,-795,0,1751906038,12671.46419831999,137.06532759000402,54275.36601576 2025-07-07,16:34:00.000,188,11054985,-795,0,1751906039,12671.457462009996,137.11467149999953,54275.205312 2025-07-07,16:34:01.000,188,11054999,-795,0,1751906040,12671.417044149995,137.1217206299989,54275.19832488 2025-07-07,16:34:02.000,188,11055042,-795,0,1751906041,12671.2486364,137.13581889000488,54275.24723472 2025-07-07,16:34:03.000,188,11055017,-795,0,1751906042,12671.086964959999,137.14286802000424,54275.2751832 2025-07-07,16:34:04.000,188,11055002,-795,0,1751906043,12670.918557209989,137.1499171500036,54275.205312 2025-07-07,16:34:05.000,188,11055008,-795,0,1751906044,12670.864666729998,137.21335931999783,54275.338067280005 2025-07-07,16:34:06.000,188,11055005,-795,0,1751906045,12670.696258980002,137.19221192999976,54275.35902864001 2025-07-07,16:34:07.000,188,11055032,-795,0,1751906046,12670.568269089992,137.20631018999848,54275.10749232 2025-07-07,16:34:08.000,188,11055013,-795,0,1751906047,12670.339234549996,137.17811367000104,54275.030634 2025-07-07,16:34:09.000,188,11055022,-795,0,1751906048,12670.31228931,137.19926105999912,54275.14941504 2025-07-07,16:34:10.000,188,11054961,-795,0,1751906049,12670.25166252,137.17811367000104,54275.338067280005 2025-07-07,16:34:11.000,188,11055003,-795,0,1751906050,12670.238189899996,137.14286802000424,54275.44287408 2025-07-07,16:34:12.000,188,11055045,-795,0,1751906051,12670.352707170001,137.09352411000145,54275.49178392 2025-07-07,16:34:13.000,188,11055025,-795,0,1751906052,12670.366179789991,137.07942585000274,54275.63152632 2025-07-07,16:34:14.000,188,11055001,-795,0,1751906053,12670.473960750001,137.0018854200025,54275.4149256 2025-07-07,16:34:15.000,188,11054973,-795,0,1751906054,12670.622159569997,136.938443250001,54275.44287408 2025-07-07,16:34:16.000,188,11055007,-795,0,1751906055,12670.723204219998,136.8397554300027,54275.5896036 2025-07-07,16:34:17.000,188,11055005,-795,0,1751906056,12670.756885770003,136.7551658700031,54275.53370664 2025-07-07,16:34:18.000,188,11055006,-795,0,1751906057,12670.716467910002,136.64942891999817,54275.59659072001 2025-07-07,16:34:19.000,188,11054987,-795,0,1751906058,12670.763622079998,136.5648393599986,54275.61755208001 2025-07-07,16:34:20.000,188,11054985,-795,0,1751906059,12670.804039939998,136.49434805999772,54275.68742328 2025-07-07,16:34:21.000,188,11054994,-795,0,1751906060,12670.804039939998,136.47320066999964,54275.70139752 2025-07-07,16:34:22.000,188,11055043,-795,0,1751906061,12670.817512559988,136.46615154000028,54275.56165512 2025-07-07,16:34:23.000,188,11054999,-795,0,1751906062,12670.830985179993,136.4450041500022,54275.456848320006 2025-07-07,16:34:24.000,188,11055008,-795,0,1751906063,12670.878139349988,136.40975849999813,54275.49877104001 2025-07-07,16:34:25.000,188,11055022,-795,0,1751906064,12670.911820899993,136.32516893999855,54275.90402400001 2025-07-07,16:34:26.000,188,11054994,-795,0,1751906065,12670.763622079998,136.24762850999832,54275.5197324 2025-07-07,16:34:27.000,188,11055000,-795,0,1751906066,12670.750149459993,136.17713721000473,54275.4847968 2025-07-07,16:34:28.000,188,11055062,-795,0,1751906067,12670.723204219998,136.1348424300013,54275.59659072001 2025-07-07,16:34:29.000,188,11055009,-795,0,1751906068,12670.655841120002,136.06435113000043,54275.39396424 2025-07-07,16:34:30.000,188,11055043,-795,0,1751906069,12670.595214330002,135.99385982999956,54275.35204152 2025-07-07,16:34:31.000,188,11055005,-795,0,1751906070,12670.709731599993,135.93041765999806,54275.4847968 2025-07-07,16:34:32.000,188,11055004,-795,0,1751906071,12670.628895879992,135.81763158000103,54275.47082256 2025-07-07,16:34:33.000,188,11055011,-795,0,1751906072,12670.581741709997,135.75418940999953,54275.49877104001 2025-07-07,16:34:34.000,188,11054994,-795,0,1751906073,12670.473960750001,135.6766489799993,54275.37999000001 2025-07-07,16:34:35.000,188,11055053,-795,0,1751906074,12670.426806579992,135.65550159000122,54275.435886960004 2025-07-07,16:34:36.000,188,11055013,-795,0,1751906075,12670.413333960001,135.6132068099978,54275.16338928001 2025-07-07,16:34:37.000,188,11055007,-795,0,1751906076,12670.33249824,135.60615767999843,54275.14941504 2025-07-07,16:34:38.000,188,11054984,-795,0,1751906077,12670.06978215,135.5286172499982,54274.667303760005 2025-07-07,16:34:39.000,188,11055028,-795,0,1751906078,12670.08999108,135.54976464000356,54275.08653096 2025-07-07,16:34:40.000,188,11055006,-795,0,1751906079,12670.10346369999,135.5145189899995,54275.25422184 2025-07-07,16:34:41.000,188,11054959,-795,0,1751906080,12670.04283690999,135.58501029000035,54275.42191272 2025-07-07,16:34:42.000,188,11054962,-795,0,1751906081,12669.98894643,135.60615767999843,54275.37999000001 2025-07-07,16:34:43.000,188,11055018,-795,0,1751906082,12669.935055949994,135.704845500004,54275.01665976 2025-07-07,16:34:44.000,188,11054991,-795,0,1751906083,12669.90811071,135.74714028000017,54275.03762112 2025-07-07,16:34:45.000,188,11054993,-795,0,1751906084,12669.935055949994,135.81763158000103,54275.08653096 2025-07-07,16:34:46.000,188,11055024,-795,0,1751906085,12669.98221011999,135.85287722999783,54275.072556720006 2025-07-07,16:34:47.000,188,11055020,-795,0,1751906086,12670.00241904999,135.9233685299987,54275.25422184 2025-07-07,16:34:48.000,188,11055011,-795,0,1751906087,12670.00915536,136.00090895999892,54275.205312 2025-07-07,16:34:49.000,188,11055005,-795,0,1751906088,12670.076518459995,136.11369504000322,54275.268196080004 2025-07-07,16:34:50.000,188,11054972,-795,0,1751906089,12670.15061787,136.19123547000345,54275.19133776001 2025-07-07,16:34:51.000,188,11055003,-795,0,1751906090,12670.12367262999,136.32516893999855,54274.99569840001 2025-07-07,16:34:52.000,188,11054952,-795,0,1751906091,12670.10346369999,136.38861111000006,54274.9607628 2025-07-07,16:34:53.000,188,11055017,-795,0,1751906092,12670.14388155999,136.42385676000413,54274.97473704001 2025-07-07,16:34:54.000,188,11054982,-795,0,1751906093,12670.096727389995,136.45910241000092,54275.240247600006 2025-07-07,16:34:55.000,188,11054987,-795,0,1751906094,12670.056309529995,136.5084463200037,54275.18435064 2025-07-07,16:34:56.000,188,11055000,-795,0,1751906095,12670.11020001,136.47320066999964,54275.29614456 2025-07-07,16:34:57.000,188,11055051,-795,0,1751906096,12670.197772039995,136.46615154000028,54275.32409304 2025-07-07,16:34:58.000,188,11055007,-795,0,1751906097,12670.116936319995,136.42385676000413,54274.8908916 2025-07-07,16:34:59.000,188,11055018,-795,0,1751906098,12670.15061787,136.39566023999942,54275.03762112 2025-07-07,16:35:00.000,188,11055024,-795,0,1751906099,12670.20450834999,136.32516893999855,54274.87691736001 2025-07-07,16:35:01.000,188,11054971,-795,0,1751906100,12670.21124466,136.31107067999983,54275.18435064 2025-07-07,16:35:02.000,188,11055021,-795,0,1751906101,12670.116936319995,136.25467763999768,54275.06556960001 2025-07-07,16:35:03.000,188,11054996,-795,0,1751906102,12670.10346369999,136.24762850999832,54275.16338928001 2025-07-07,16:35:04.000,188,11055010,-795,0,1751906103,12670.02936429,136.2335302499996,54275.170376400005 2025-07-07,16:35:05.000,188,11054997,-795,0,1751906104,12669.92158332999,136.26877590000367,54275.08653096 2025-07-07,16:35:06.000,188,11055000,-795,0,1751906105,12669.759911889989,136.31107067999983,54275.06556960001 2025-07-07,16:35:07.000,188,11055015,-795,0,1751906106,12669.557822590003,136.3322180699979,54274.98871128 2025-07-07,16:35:08.000,188,11055035,-795,0,1751906107,12669.247952329992,136.32516893999855,54275.072556720006 2025-07-07,16:35:09.000,188,11055005,-795,0,1751906108,12669.05259934,136.42385676000413,54275.289157440006 2025-07-07,16:35:10.000,188,11054989,-795,0,1751906109,12668.816828489995,136.46615154000028,54275.26120896001 2025-07-07,16:35:11.000,188,11054997,-795,0,1751906110,12668.675365979994,136.5295937100018,54275.35204152 2025-07-07,16:35:12.000,188,11055017,-795,0,1751906111,12668.520430849989,136.6564780500048,54275.14242792001 2025-07-07,16:35:13.000,188,11055029,-795,0,1751906112,12668.331814169993,136.81860804000462,54275.08653096 2025-07-07,16:35:14.000,188,11054991,-795,0,1751906113,12668.183615349997,136.9031976000042,54274.92582720001 2025-07-07,16:35:15.000,188,11054928,-795,0,1751906114,12668.055625460001,137.0230328100006,54275.08653096 2025-07-07,16:35:16.000,188,11055001,-795,0,1751906115,12667.887217709991,137.16401541000232,54275.16338928001 2025-07-07,16:35:17.000,188,11055061,-795,0,1751906116,12667.759227819995,137.26270323000062,54275.09351808001 2025-07-07,16:35:18.000,188,11055003,-795,0,1751906117,12667.54366589999,137.41778409000108,54274.9607628 2025-07-07,16:35:19.000,188,11054980,-795,0,1751906118,12667.496511729994,137.5799140800009,54274.737174960006 2025-07-07,16:35:20.000,188,11055021,-795,0,1751906119,12667.395467079994,137.68565102999855,54274.765123440004 2025-07-07,16:35:21.000,188,11054966,-795,0,1751906120,12667.227059329998,137.76319145999878,54274.72320072 2025-07-07,16:35:22.000,188,11055015,-795,0,1751906121,12666.998024790002,137.81958450000093,54274.89787872001 2025-07-07,16:35:23.000,188,11055022,-795,0,1751906122,12666.782462869996,137.88302667000244,54274.79307192 2025-07-07,16:35:24.000,188,11055056,-795,0,1751906123,12666.519746779995,137.89712493000116,54274.74416208 2025-07-07,16:35:25.000,188,11055012,-795,0,1751906124,12666.41196582,137.96056710000266,54274.7511492 2025-07-07,16:35:26.000,188,11055014,-795,0,1751906125,12666.31092117,138.0169601400048,54274.48563864 2025-07-07,16:35:27.000,188,11054984,-795,0,1751906126,12666.277239619994,138.00991100999818,54274.34589624 2025-07-07,16:35:28.000,188,11055010,-795,0,1751906127,12666.014523529993,138.02400927000417,54273.877759200004 2025-07-07,16:35:29.000,188,11055015,-795,0,1751906128,12666.088622939998,138.00286187999882,54274.47865152 2025-07-07,16:35:30.000,188,11054997,-795,0,1751906129,12665.913478879993,138.06630405000033,54274.49262576001 2025-07-07,16:35:31.000,188,11054913,-795,0,1751906130,12665.798961610002,138.16499186999863,54274.41576744 2025-07-07,16:35:32.000,188,11055011,-795,0,1751906131,12665.677708030002,138.24958142999822,54274.13628264001 2025-07-07,16:35:33.000,188,11055043,-795,0,1751906132,12665.684444339997,138.37646577000123,54273.84981072001 2025-07-07,16:35:34.000,188,11055017,-795,0,1751906133,12665.617081240001,138.4469570700021,54273.93365616 2025-07-07,16:35:35.000,188,11055030,-795,0,1751906134,12665.610344929992,138.5103992400036,54273.877759200004 2025-07-07,16:35:36.000,188,11055019,-795,0,1751906135,12665.623817549997,138.55974314999912,54273.996540240005 2025-07-07,16:35:37.000,188,11055026,-755,0,1751906136,12665.556454450001,138.68662749000214,54274.02448872 2025-07-07,16:35:38.000,188,11055076,-795,0,1751906137,12665.576663380001,138.70777488000022,54273.982566 2025-07-07,16:35:39.000,188,11055056,-795,0,1751906138,12665.697916960002,138.757118790003,54273.947630400005 2025-07-07,16:35:40.000,188,11055047,-795,0,1751906139,12665.819170540002,138.757118790003,54273.76596528 2025-07-07,16:35:41.000,188,11055024,-795,0,1751906140,12665.953896739993,138.71482400999957,54273.87077208001 2025-07-07,16:35:42.000,188,11054984,-795,0,1751906141,12666.081886629989,138.70777488000022,54274.02448872 2025-07-07,16:35:43.000,188,11055067,-795,0,1751906142,12666.176194969994,138.71482400999957,54273.94064328001 2025-07-07,16:35:44.000,188,11055013,-795,0,1751906143,12666.277239619994,138.70072575000086,54274.20615384001 2025-07-07,16:35:45.000,188,11055014,-795,0,1751906144,12666.479328919995,138.70072575000086,54274.26903792 2025-07-07,16:35:46.000,188,11055049,-795,0,1751906145,12666.681418219996,138.70072575000086,54274.35288336001 2025-07-07,16:35:47.000,188,11055043,-795,0,1751906146,12666.849825969992,138.73597139999765,54274.19916672 2025-07-07,16:35:48.000,188,11055093,-795,0,1751906147,12666.950870619992,138.73597139999765,54273.96859176001 2025-07-07,16:35:49.000,188,11055037,-795,0,1751906148,12667.051915269993,138.6936766200015,54273.97557888 2025-07-07,16:35:50.000,188,11055001,-795,0,1751906149,12667.045178959997,138.6443327099987,54273.93365616 2025-07-07,16:35:51.000,188,11055016,-795,0,1751906150,12667.126014679998,138.62318532000063,54274.27602504001 2025-07-07,16:35:52.000,188,11054955,-795,0,1751906151,12667.186641469998,138.6090870600019,54274.33890912 2025-07-07,16:35:53.000,188,11054987,-795,0,1751906152,12667.267477189998,138.6090870600019,54274.429741680004 2025-07-07,16:35:54.000,188,11055027,-795,0,1751906153,12667.301158739989,138.55974314999912,54274.31794776 2025-07-07,16:35:55.000,188,11055022,-795,0,1751906154,12667.46956649,138.56679227999848,54274.08737280001 2025-07-07,16:35:56.000,188,11055020,-795,0,1751906155,12667.54366589999,138.53154663000169,54274.213140960004 2025-07-07,16:35:57.000,188,11055007,-795,0,1751906156,12667.69186472,138.53154663000169,54274.164231120005 2025-07-07,16:35:58.000,188,11055029,-795,0,1751906157,12667.678392099995,138.43990794000274,54274.2620508 2025-07-07,16:35:59.000,188,11055054,-795,0,1751906158,12667.846799849991,138.43990794000274,54274.38781896 2025-07-07,16:36:00.000,188,11055001,-795,0,1751906159,12668.001734979996,138.41171141999803,54274.47865152 2025-07-07,16:36:01.000,188,11054997,-795,0,1751906160,12668.069098079992,138.4469570700021,54274.56249696001 2025-07-07,16:36:02.000,188,11055034,-795,0,1751906161,12668.082570699997,138.3976131599993,54274.2969864 2025-07-07,16:36:03.000,188,11055060,-795,0,1751906162,12668.069098079992,138.34122012000444,54274.22711520001 2025-07-07,16:36:04.000,188,11055061,-795,0,1751906163,12668.048889149992,138.298925340001,54274.22012808 2025-07-07,16:36:05.000,188,11055028,-795,0,1751906164,12668.069098079992,138.32007272999908,54274.39480608001 2025-07-07,16:36:06.000,188,11055074,-795,0,1751906165,12668.042152839997,138.2354831699995,54274.59044544001 2025-07-07,16:36:07.000,188,11055022,-795,0,1751906166,12668.008471289992,138.172040999998,54274.55550984 2025-07-07,16:36:08.000,188,11054993,-795,0,1751906167,12667.846799849991,138.14384448000055,54274.33890912 2025-07-07,16:36:09.000,188,11055042,-795,0,1751906168,12667.994998670001,138.1508936099999,54274.42275456001 2025-07-07,16:36:10.000,188,11055033,-795,0,1751906169,12667.988262359991,138.0874514399984,54274.429741680004 2025-07-07,16:36:11.000,188,11055006,-795,0,1751906170,12667.994998670001,138.09450056999776,54274.35288336001 2025-07-07,16:36:12.000,188,11055044,-795,0,1751906171,12668.069098079992,138.07335317999969,54274.28999928 2025-07-07,16:36:13.000,188,11055019,-795,0,1751906172,12668.163406419997,138.07335317999969,54274.37384472001 2025-07-07,16:36:14.000,188,11055002,-795,0,1751906173,12668.257714760002,138.05925492000097,54274.37384472001 2025-07-07,16:36:15.000,188,11055009,-795,0,1751906174,12668.412649889993,138.0522057900016,54274.58345832 2025-07-07,16:36:16.000,188,11055011,-795,0,1751906175,12668.533903469994,138.0522057900016,54274.51358712 2025-07-07,16:36:17.000,188,11055052,-795,0,1751906176,12668.648420739999,137.98171449000074,54274.331922000005 2025-07-07,16:36:18.000,188,11054989,-795,0,1751906177,12668.587793949999,137.98171449000074,54274.045450080004 2025-07-07,16:36:19.000,188,11055036,-795,0,1751906178,12668.76293800999,137.97466536000138,54274.24108944 2025-07-07,16:36:20.000,188,11055010,-795,0,1751906179,12668.85051004,137.91827231999923,54274.63935528001 2025-07-07,16:36:21.000,188,11055040,-795,0,1751906180,12668.97176362,137.9394197100046,54274.786084800005 2025-07-07,16:36:22.000,188,11055024,-795,0,1751906181,12669.079544579996,137.86187928000436,54274.7511492 2025-07-07,16:36:23.000,188,11055041,-795,0,1751906182,12669.194061850001,137.87597754000308,54274.91185296 2025-07-07,16:36:24.000,188,11055016,-795,0,1751906183,12669.375942220002,137.81958450000093,54274.7511492 2025-07-07,16:36:25.000,188,11054985,-795,0,1751906184,12669.551086279993,137.79843711000285,54274.86993024 2025-07-07,16:36:26.000,188,11054999,-795,0,1751906185,12669.759911889989,137.76319145999878,54274.86993024 2025-07-07,16:36:27.000,188,11055013,-795,0,1751906186,12669.88116546999,137.72089668000262,54275.05858248 2025-07-07,16:36:28.000,188,11055040,-795,0,1751906187,12669.9687375,137.66450364000048,54274.93980144 2025-07-07,16:36:29.000,188,11055037,-795,0,1751906188,12670.116936319995,137.5799140800009,54274.904865840006 2025-07-07,16:36:30.000,188,11055026,-795,0,1751906189,12670.298816689996,137.50237365000066,54274.99569840001 2025-07-07,16:36:31.000,188,11054981,-795,0,1751906190,12670.487433369992,137.5305701699981,54274.883904480004 2025-07-07,16:36:32.000,188,11055002,-795,0,1751906191,12670.628895879992,137.52352103999874,54274.86993024 2025-07-07,16:36:33.000,188,11055016,-795,0,1751906192,12670.682786359997,137.51647190999938,54274.91185296 2025-07-07,16:36:34.000,188,11055003,-795,0,1751906193,12670.743413149998,137.48827539000195,54274.91884008 2025-07-07,16:36:35.000,188,11054986,-755,0,1751906194,12670.797303629988,137.4812262600026,54275.12845368 2025-07-07,16:36:36.000,188,11055004,-795,0,1751906195,12670.871403039993,137.3331945300015,54275.030634 2025-07-07,16:36:37.000,188,11055015,-795,0,1751906196,12670.958975069989,137.3684401799983,54275.18435064 2025-07-07,16:36:38.000,188,11055006,-755,0,1751906197,12670.925293519998,137.27680148999934,54274.73018784001 2025-07-07,16:36:39.000,188,11055028,-795,0,1751906198,12671.033074479994,137.1851628000004,54274.91884008 2025-07-07,16:36:40.000,188,11055023,-795,0,1751906199,12671.14759175,137.1217206299989,54275.051595360004 2025-07-07,16:36:41.000,188,11054990,-795,0,1751906200,12671.24190008999,137.05122932999802,54275.09351808001 2025-07-07,16:36:42.000,188,11054955,-795,0,1751906201,12671.30926319,136.91729586000292,54275.31710592 2025-07-07,16:36:43.000,188,11054996,-795,0,1751906202,12671.28231794999,136.9031976000042,54275.22627336 2025-07-07,16:36:44.000,188,11054989,-795,0,1751906203,12671.41030784,136.7904115199999,54275.240247600006 2025-07-07,16:36:45.000,188,11054960,-795,0,1751906204,12671.558506659996,136.71992021999904,54275.29614456 2025-07-07,16:36:46.000,188,11055024,-795,0,1751906205,12671.605660829991,136.60713414000202,54275.16338928001 2025-07-07,16:36:47.000,188,11055009,-795,0,1751906206,12671.612397140001,136.58598675000394,54275.051595360004 2025-07-07,16:36:48.000,188,11055003,-795,0,1751906207,12671.605660829991,136.49434805999772,54275.00967264 2025-07-07,16:36:49.000,188,11055019,-795,0,1751906208,12671.673023930001,136.40975849999813,54275.456848320006 2025-07-07,16:36:50.000,188,11055040,-795,0,1751906209,12671.706705479992,136.28992329000175,54275.5197324 2025-07-07,16:36:51.000,188,11054986,-795,0,1751906210,12671.612397140001,136.26172677000432,54275.49877104001 2025-07-07,16:36:52.000,188,11055028,-795,0,1751906211,12671.652815000001,136.16303894999874,54275.54069376 2025-07-07,16:36:53.000,188,11054959,-795,0,1751906212,12671.592188210001,136.07844938999915,54275.08653096 2025-07-07,16:36:54.000,188,11055004,-795,0,1751906213,12671.646078689992,135.89517201000126,54275.24723472 2025-07-07,16:36:55.000,188,11054990,-795,0,1751906214,12671.693232860001,135.74714028000017,54275.40095136001 2025-07-07,16:36:56.000,188,11055010,-795,0,1751906215,12671.720178099997,135.50042073000077,54275.61755208001 2025-07-07,16:36:57.000,188,11055012,-795,0,1751906216,12671.733650720002,135.31714335000288,54275.68043616 2025-07-07,16:36:58.000,188,11055034,-795,0,1751906217,12671.585451899991,135.0845220600022,54275.39396424 2025-07-07,16:36:59.000,188,11054993,-795,0,1751906218,12671.605660829991,134.9364903300011,54275.51274528 2025-07-07,16:37:00.000,188,11055008,-795,0,1751906219,12671.565242969991,134.70386904000043,54275.31011880001 2025-07-07,16:37:01.000,188,11055037,-795,0,1751906220,12671.51135249,134.5276407900019,54275.33108016001 2025-07-07,16:37:02.000,188,11055017,-795,0,1751906221,12671.48440724999,134.3161668899993,54275.407938480006 2025-07-07,16:37:03.000,188,11055018,-795,0,1751906222,12671.39009891,134.14698777000012,54275.47082256 2025-07-07,16:37:04.000,188,11055024,-795,0,1751906223,12671.24190008999,133.91436647999944,54275.68742328 2025-07-07,16:37:05.000,188,11055038,-795,0,1751906224,12671.12064650999,133.74518736000027,54275.575629360006 2025-07-07,16:37:06.000,188,11055043,-795,0,1751906225,12670.965711379999,133.5266643299983,54275.4847968 2025-07-07,16:37:07.000,188,11054950,-795,0,1751906226,12670.824248869998,133.3292886900017,54275.49178392 2025-07-07,16:37:08.000,188,11055031,-795,0,1751906227,12670.608686949992,133.14601131000381,54275.17736352 2025-07-07,16:37:09.000,188,11055040,-795,0,1751906228,12670.480697059997,132.983881320004,54275.170376400005 2025-07-07,16:37:10.000,188,11054999,-795,0,1751906229,12670.285344069991,132.81470220000483,54275.06556960001 2025-07-07,16:37:11.000,188,11055005,-795,0,1751906230,12670.18429941999,132.6737196000031,54275.47082256 2025-07-07,16:37:12.000,188,11055004,-795,0,1751906231,12670.056309529995,132.56798264999816,54275.456848320006 2025-07-07,16:37:13.000,188,11054974,-795,0,1751906232,12669.82053867999,132.49044221999793,54275.35902864001 2025-07-07,16:37:14.000,188,11054998,-795,0,1751906233,12669.625185689998,132.40585265999835,54275.29614456 2025-07-07,16:37:15.000,188,11055035,-795,0,1751906234,12669.308579119992,132.44109831000242,54274.81403328 2025-07-07,16:37:16.000,188,11055006,-795,0,1751906235,12669.221007089996,132.39175439999963,54274.85595600001 2025-07-07,16:37:17.000,188,11054991,-795,0,1751906236,12669.106489819991,132.398803529999,54274.8210204 2025-07-07,16:37:18.000,188,11054976,-795,0,1751906237,12668.897664209995,132.4270000500037,54274.883904480004 2025-07-07,16:37:19.000,188,11055009,-795,0,1751906238,12668.83030111,132.4270000500037,54274.99569840001 2025-07-07,16:37:20.000,188,11055003,-795,0,1751906239,12668.675365979994,132.4763439599992,54275.00967264 2025-07-07,16:37:21.000,188,11055032,-795,0,1751906240,12668.513694539994,132.53978613000072,54274.99569840001 2025-07-07,16:37:22.000,188,11055011,-795,0,1751906241,12668.365495719998,132.58208091000415,54274.63236816 2025-07-07,16:37:23.000,188,11054998,-795,0,1751906242,12668.156670110002,132.64552307999838,54274.39480608001 2025-07-07,16:37:24.000,188,11054987,-795,0,1751906243,12668.008471289992,132.65257220999774,54274.30397352001 2025-07-07,16:37:25.000,188,11055005,-795,0,1751906244,12667.927635569991,132.6737196000031,54274.46467728 2025-07-07,16:37:26.000,188,11055044,-795,0,1751906245,12667.819854609996,132.69486699000117,54274.667303760005 2025-07-07,16:37:27.000,188,11055061,-795,0,1751906246,12667.68512840999,132.7089652499999,54274.70922648001 2025-07-07,16:37:28.000,188,11054988,-795,0,1751906247,12667.57061114,132.68781786000181,54274.47166440001 2025-07-07,16:37:29.000,188,11055020,-795,0,1751906248,12667.449357559999,132.71601437999925,54274.22711520001 2025-07-07,16:37:30.000,188,11054926,-795,0,1751906249,12667.301158739989,132.68781786000181,54273.89173344001 2025-07-07,16:37:31.000,188,11054958,-795,0,1751906250,12667.254004569993,132.68781786000181,54274.0524372 2025-07-07,16:37:32.000,188,11055018,-795,0,1751906251,12667.213586709993,132.6737196000031,54273.95461752 2025-07-07,16:37:33.000,188,11055015,-795,0,1751906252,12667.072124199993,132.66667047000374,54274.1223084 2025-07-07,16:37:34.000,188,11054990,-795,0,1751906253,12667.024970029997,132.63142481999967,54274.00352736 2025-07-07,16:37:35.000,188,11054964,-795,0,1751906254,12667.058651580002,132.64552307999838,54274.066411440006 2025-07-07,16:37:36.000,188,11055017,-795,0,1751906255,12667.065387889998,132.6243756900003,54273.96160464 2025-07-07,16:37:37.000,188,11055043,-795,0,1751906256,12667.051915269993,132.6737196000031,54273.75199104001 2025-07-07,16:37:38.000,188,11055010,-795,0,1751906257,12667.011497409992,132.68781786000181,54273.38866080001 2025-07-07,16:37:39.000,188,11055025,-795,0,1751906258,12667.011497409992,132.65962134000438,54273.458532 2025-07-07,16:37:40.000,188,11055037,-795,0,1751906259,12667.024970029997,132.64552307999838,54273.612248640005 2025-07-07,16:37:41.000,188,11055050,-795,0,1751906260,12666.984552169997,132.6102774300016,54273.69609408 2025-07-07,16:37:42.000,188,11055023,-795,0,1751906261,12666.991288479992,132.63847394999902,54273.69609408 2025-07-07,16:37:43.000,188,11055044,-795,0,1751906262,12666.930661689992,132.66667047000374,54273.731029680006 2025-07-07,16:37:44.000,188,11055041,-795,0,1751906263,12666.910452759992,132.75830916000268,54273.43058352 2025-07-07,16:37:45.000,188,11055014,-795,0,1751906264,12666.795935490001,132.82880046000355,54273.40263504 2025-07-07,16:37:46.000,188,11055022,-795,0,1751906265,12666.795935490001,132.88519349999842,54273.3537252 2025-07-07,16:37:47.000,188,11055042,-795,0,1751906266,12666.539955709995,132.89929176000442,54273.458532 2025-07-07,16:37:48.000,188,11054941,-795,0,1751906267,12666.40522950999,132.8217513300042,54273.26289264 2025-07-07,16:37:49.000,188,11054992,-795,0,1751906268,12666.36481164999,132.7724074200014,54273.31180248 2025-07-07,16:37:50.000,188,11055041,-795,0,1751906269,12666.26376699999,132.76535829000204,54273.31878960001 2025-07-07,16:37:51.000,188,11055027,-795,0,1751906270,12666.230085449999,132.68781786000181,54273.172060079996 2025-07-07,16:37:52.000,188,11055041,-795,0,1751906271,12666.209876519999,132.6243756900003,54273.04629192 2025-07-07,16:37:53.000,188,11055025,-795,0,1751906272,12666.155986039994,132.5609335199988,54272.92751088 2025-07-07,16:37:54.000,188,11055039,-795,0,1751906273,12666.034732459993,132.46929482999985,54272.73885864 2025-07-07,16:37:55.000,188,11055021,-795,0,1751906274,12666.007787219998,132.4270000500037,54272.78776848 2025-07-07,16:37:56.000,188,11055017,-795,0,1751906275,12666.081886629989,132.398803529999,54272.8296912 2025-07-07,16:37:57.000,188,11055031,-795,0,1751906276,12666.088622939998,132.34945962000347,54272.836678319996 2025-07-07,16:37:58.000,188,11055004,-795,0,1751906277,12666.041468769989,132.3776561400009,54272.45238672 2025-07-07,16:37:59.000,188,11055030,-795,0,1751906278,12666.115568179994,132.4622457000005,54272.368541280004 2025-07-07,16:38:00.000,188,11054998,-795,0,1751906279,12666.142513419989,132.51863874000264,54272.43142536001 2025-07-07,16:38:01.000,188,11054977,-795,0,1751906280,12666.115568179994,132.75126003000332,54272.34059280001 2025-07-07,16:38:02.000,188,11055007,-795,0,1751906281,12666.24355806999,132.8358495900029,54272.63405184 2025-07-07,16:38:03.000,188,11055023,-795,0,1751906282,12666.38502057999,133.06142175000423,54272.45937384001 2025-07-07,16:38:04.000,188,11055014,-795,0,1751906283,12666.641000359996,133.1812569600006,54272.43142536001 2025-07-07,16:38:05.000,188,11055018,-795,0,1751906284,12666.923925379997,133.39977999000257,54272.59212912 2025-07-07,16:38:06.000,188,11055042,-795,0,1751906285,12667.112542059993,133.51961519999895,54272.31264432001 2025-07-07,16:38:07.000,188,11055036,-795,0,1751906286,12667.260740879989,133.69584345000476,54272.32661856 2025-07-07,16:38:08.000,188,11055010,-795,0,1751906287,12667.415676009994,133.80862953000178,54272.18687616 2025-07-07,16:38:09.000,188,11055033,-795,0,1751906288,12667.62450161999,133.85797344000457,54272.63405184 2025-07-07,16:38:10.000,188,11054955,-795,0,1751906289,12667.860272469996,133.89321909000137,54272.69693592001 2025-07-07,16:38:11.000,188,11055002,-795,0,1751906290,12667.927635569991,133.90026822000073,54272.57815488001 2025-07-07,16:38:12.000,188,11055027,-795,0,1751906291,12668.008471289992,134.0060051699984,54272.78078136 2025-07-07,16:38:13.000,188,11055026,-795,0,1751906292,12668.035416530001,134.0694473399999,54272.557193520006 2025-07-07,16:38:14.000,188,11055033,-795,0,1751906293,12667.867008779991,134.1681351599982,54272.585142 2025-07-07,16:38:15.000,188,11055021,-795,0,1751906294,12667.718809959995,134.26682298000378,54272.59212912 2025-07-07,16:38:16.000,188,11055046,-795,0,1751906295,12667.46956649,134.35846167000273,54272.71789728001 2025-07-07,16:38:17.000,188,11055014,-795,0,1751906296,12667.132750989993,134.4430512300023,54272.93449800001 2025-07-07,16:38:18.000,188,11054972,-795,0,1751906297,12666.701627149996,134.61927948000084,54272.724884400006 2025-07-07,16:38:19.000,188,11055034,-795,0,1751906298,12666.39175689,134.76731121000194,54272.836678319996 2025-07-07,16:38:20.000,188,11054977,-795,0,1751906299,12666.001050909988,135.04222727999877,54272.57116776 2025-07-07,16:38:21.000,188,11055030,-795,0,1751906300,12665.697916960002,135.19730813999922,54272.57116776 2025-07-07,16:38:22.000,188,11055046,-795,0,1751906301,12665.421728249996,135.32419248000224,54272.71091016 2025-07-07,16:38:23.000,188,11055007,-795,0,1751906302,12665.057967509994,135.3312416100016,54272.55020640001 2025-07-07,16:38:24.000,188,11055024,-795,0,1751906303,12664.808724039998,135.28894682999817,54272.773794240005 2025-07-07,16:38:25.000,188,11055084,-795,0,1751906304,12664.721152009988,135.26075031000073,54272.84366544001 2025-07-07,16:38:26.000,188,11054961,-795,0,1751906305,12664.647052599998,135.26075031000073,54272.71789728001 2025-07-07,16:38:27.000,188,11055067,-795,0,1751906306,12664.855878209994,135.26075031000073,54272.68296168 2025-07-07,16:38:28.000,188,11055040,-795,0,1751906307,12665.031022269999,135.31714335000288,54272.32661856 2025-07-07,16:38:29.000,188,11055023,-795,0,1751906308,12665.39478301,135.30304509000416,54272.36155416001 2025-07-07,16:38:30.000,188,11055031,-795,0,1751906309,12665.637290170002,135.42288030000054,54272.48033520001 2025-07-07,16:38:31.000,188,11055014,-795,0,1751906310,12665.745071129997,135.48632247000205,54272.59212912 2025-07-07,16:38:32.000,188,11055031,-795,0,1751906311,12665.974105669993,135.5920594199997,54272.94847224 2025-07-07,16:38:33.000,188,11055017,-795,0,1751906312,12665.994314599993,135.71894376000273,54273.004369199996 2025-07-07,16:38:34.000,188,11054957,-795,0,1751906313,12665.772016369992,135.8881228800019,54272.92052376 2025-07-07,16:38:35.000,188,11055020,-795,0,1751906314,12665.495827660001,136.06435113000043,54272.59911624001 2025-07-07,16:38:36.000,188,11054997,-795,0,1751906315,12665.10512167999,136.27582503000303,54272.57116776 2025-07-07,16:38:37.000,188,11055040,-795,0,1751906316,12664.741360939988,136.3815619800007,54272.66200032 2025-07-07,16:38:38.000,188,11054980,-795,0,1751906317,12664.283291859996,136.5648393599986,54272.67597456001 2025-07-07,16:38:39.000,188,11055069,-795,0,1751906318,12664.00710314999,136.67057631000353,54272.92751088 2025-07-07,16:38:40.000,188,11055047,-795,0,1751906319,12663.636606099994,136.76926413000183,54272.84366544001 2025-07-07,16:38:41.000,188,11055053,-795,0,1751906320,12663.528825139998,136.81860804000462,54272.871613920004 2025-07-07,16:38:42.000,188,11054908,-795,0,1751906321,12663.299790600002,136.91729586000292,54272.61309048 2025-07-07,16:38:43.000,188,11055039,-795,0,1751906322,12663.198745950001,137.00893455000187,54272.41046400001 2025-07-07,16:38:44.000,188,11054994,-795,0,1751906323,12663.131382849991,137.1217206299989,54272.29168296001 2025-07-07,16:38:45.000,188,11055022,-795,0,1751906324,12663.165064399996,137.26975235999998,54272.15892768 2025-07-07,16:38:46.000,188,11055017,-795,0,1751906325,12663.171800709992,137.41778409000108,54272.45238672 2025-07-07,16:38:47.000,188,11055025,-795,0,1751906326,12663.198745950001,137.5799140800009,54272.45937384001 2025-07-07,16:38:48.000,188,11055010,-795,0,1751906327,12663.050547129991,137.77728972000477,54272.22879888 2025-07-07,16:38:49.000,188,11055013,-795,0,1751906328,12663.03707451,137.9253214499986,54272.18687616 2025-07-07,16:38:50.000,188,11054925,-795,0,1751906329,12662.93602986,138.1015497000044,54272.09604360001 2025-07-07,16:38:51.000,188,11055041,-795,0,1751906330,12662.861930449995,138.24958142999822,54271.97726256001 2025-07-07,16:38:52.000,188,11054955,-795,0,1751906331,12662.65310484,138.3835149000006,54272.033159520004 2025-07-07,16:38:53.000,188,11055000,-795,0,1751906332,12662.518378639994,138.4822027199989,54272.15892768 2025-07-07,16:38:54.000,188,11055005,-795,0,1751906333,12662.397125059993,138.53859576000104,54272.17988904 2025-07-07,16:38:55.000,188,11055049,-795,0,1751906334,12662.376916129993,138.63023445,54272.32661856 2025-07-07,16:38:56.000,188,11055056,-795,0,1751906335,12662.269135169998,138.67252923000342,54272.29867008 2025-07-07,16:38:57.000,188,11055008,-795,0,1751906336,12662.195035759993,138.66548010000406,54272.04713376001 2025-07-07,16:38:58.000,188,11054938,-795,0,1751906337,12661.885165499996,138.70072575000086,54271.73271336 2025-07-07,16:38:59.000,188,11055044,-795,0,1751906338,12661.8178024,138.70777488000022,54271.767648960005 2025-07-07,16:39:00.000,188,11054926,-795,0,1751906339,12661.62918571999,138.77826618000108,54271.97027544 2025-07-07,16:39:01.000,188,11054947,-795,0,1751906340,12661.63592203,138.89810139000474,54271.90739136001 2025-07-07,16:39:02.000,188,11055001,-795,0,1751906341,12661.582031549995,139.0390839899992,54271.84450728 2025-07-07,16:39:03.000,188,11055023,-795,0,1751906342,12661.582031549995,139.18006659000093,54271.7466876 2025-07-07,16:39:04.000,188,11054977,-795,0,1751906343,12661.602240479995,139.3140000600033,54271.45322856001 2025-07-07,16:39:05.000,188,11055063,-795,0,1751906344,12661.63592203,139.39154049000354,54271.32746040001 2025-07-07,16:39:06.000,188,11054918,-795,0,1751906345,12661.521404759995,139.47613005000312,54271.17374376 2025-07-07,16:39:07.000,188,11055023,-795,0,1751906346,12661.480986899995,139.51137569999992,54271.22964072 2025-07-07,16:39:08.000,188,11055006,-795,0,1751906347,12661.34626069999,139.51842482999928,54271.02002712001 2025-07-07,16:39:09.000,188,11055016,-795,0,1751906348,12661.225007119989,139.56776874000207,54271.04098848001 2025-07-07,16:39:10.000,188,11055029,-795,0,1751906349,12661.103753539988,139.58186700000078,54271.10387256 2025-07-07,16:39:11.000,188,11055044,-795,0,1751906350,12661.070071989998,139.5959652599995,54270.98509152 2025-07-07,16:39:12.000,188,11055002,-795,0,1751906351,12660.928609479997,139.61006351999822,54271.04098848001 2025-07-07,16:39:13.000,188,11054983,-795,0,1751906352,12660.841037450002,139.6453091700023,54271.03400136 2025-07-07,16:39:14.000,188,11054936,-795,0,1751906353,12660.612002909991,139.61006351999822,54271.24361496 2025-07-07,16:39:15.000,188,11054951,-795,0,1751906354,12660.49074932999,139.61006351999822,54271.2226536 2025-07-07,16:39:16.000,188,11054996,-795,0,1751906355,12660.32907788999,139.58186700000078,54271.22964072 2025-07-07,16:39:17.000,188,11054990,-795,0,1751906356,12660.241505859995,139.66645656000037,54271.24361496 2025-07-07,16:39:18.000,188,11055017,-795,0,1751906357,12660.059625489994,139.72989873000188,54270.93618168 2025-07-07,16:39:19.000,188,11055001,-795,0,1751906358,12660.14719751999,139.75809524999931,54270.96413016 2025-07-07,16:39:20.000,188,11055021,-795,0,1751906359,12660.18761537999,139.71580047000316,54271.06893696001 2025-07-07,16:39:21.000,188,11055030,-795,0,1751906360,12660.221296929994,139.5959652599995,54271.11784680001 2025-07-07,16:39:22.000,188,11055040,-795,0,1751906361,12660.27518741,139.4126878800016,54271.17374376 2025-07-07,16:39:23.000,188,11054988,-795,0,1751906362,12660.302132649995,139.30695093000395,54271.00605288 2025-07-07,16:39:24.000,188,11055028,-795,0,1751906363,12660.302132649995,139.15891920000286,54271.04098848001 2025-07-07,16:39:25.000,188,11055035,-795,0,1751906364,12660.403177299995,139.02498573000048,54270.83137488001 2025-07-07,16:39:26.000,188,11055008,-795,0,1751906365,12660.30886895999,138.9403961700009,54270.810413520005 2025-07-07,16:39:27.000,188,11055038,-795,0,1751906366,12660.22803323999,138.8205609600045,54270.70560672001 2025-07-07,16:39:28.000,188,11055032,-795,0,1751906367,12660.032680249999,138.66548010000406,54270.53791584001 2025-07-07,16:39:29.000,188,11055010,-795,0,1751906368,12659.978789769993,138.53859576000104,54270.929194560005 2025-07-07,16:39:30.000,188,11054997,-795,0,1751906369,12659.817118329993,138.39056402999995,54270.9431688 2025-07-07,16:39:31.000,188,11055010,-795,0,1751906370,12659.668919509997,138.24253229999886,54270.89425896 2025-07-07,16:39:32.000,188,11055005,-795,0,1751906371,12659.487039139996,138.11564796000312,54270.61477416001 2025-07-07,16:39:33.000,188,11055018,-795,0,1751906372,12659.39946711,137.9041740600005,54270.34926360001 2025-07-07,16:39:34.000,188,11055014,-795,0,1751906373,12659.37925818,137.6786018999992,54270.55189008 2025-07-07,16:39:35.000,188,11055041,-795,0,1751906374,12659.439884970001,137.4953245200013,54270.66368400001 2025-07-07,16:39:36.000,188,11055002,-795,0,1751906375,12659.33884032,137.26975235999998,54270.95015592001 2025-07-07,16:39:37.000,188,11055036,-795,0,1751906376,12659.33210400999,137.13581889000488,54270.90124608001 2025-07-07,16:39:38.000,188,11054992,-795,0,1751906377,12659.13675102,137.00893455000187,54270.523941600004 2025-07-07,16:39:39.000,188,11054995,-795,0,1751906378,12659.09633316,136.91024673000356,54270.6287484 2025-07-07,16:39:40.000,188,11054976,-795,0,1751906379,12658.94813433999,136.88205020999885,54270.43310904 2025-07-07,16:39:41.000,188,11055044,-795,0,1751906380,12658.847089689989,136.8750010799995,54270.426121920005 2025-07-07,16:39:42.000,188,11054997,-795,0,1751906381,12658.665209319988,136.85385369000142,54270.34926360001 2025-07-07,16:39:43.000,188,11055039,-795,0,1751906382,12658.537219429993,136.81155890999798,54270.57285144 2025-07-07,16:39:44.000,188,11055032,-795,0,1751906383,12658.449647399997,136.70582196000032,54270.68464536001 2025-07-07,16:39:45.000,188,11055000,-795,0,1751906384,12658.476592639992,136.58598675000394,54270.74752944 2025-07-07,16:39:46.000,188,11055050,-795,0,1751906385,12658.490065259997,136.36746372000198,54270.74054232 2025-07-07,16:39:47.000,188,11055025,-795,0,1751906386,12658.671945629998,136.21943199000088,54270.39817344001 2025-07-07,16:39:48.000,188,11055007,-795,0,1751906387,12658.860562309994,136.19123547000345,54270.27240528 2025-07-07,16:39:49.000,188,11054979,-795,0,1751906388,12659.022233749994,136.1982846000028,54270.258431040005 2025-07-07,16:39:50.000,188,11055010,-795,0,1751906389,12659.163696259995,136.1348424300013,54270.56586432001 2025-07-07,16:39:51.000,188,11055005,-795,0,1751906390,12659.365785559996,136.0995967800045,54270.712593840006 2025-07-07,16:39:52.000,188,11055026,-795,0,1751906391,12659.466830209996,136.01500721999764,54270.74752944 2025-07-07,16:39:53.000,188,11055013,-795,0,1751906392,12659.540929620001,135.93041765999806,54270.72656808 2025-07-07,16:39:54.000,188,11055020,-795,0,1751906393,12659.689128439997,135.80353332000232,54270.33528936 2025-07-07,16:39:55.000,188,11055018,-795,0,1751906394,12659.945108219988,135.74714028000017,54270.307340880005 2025-07-07,16:39:56.000,188,11054984,-795,0,1751906395,12660.140461209994,135.63435420000314,54270.34926360001 2025-07-07,16:39:57.000,188,11055004,-795,0,1751906396,12660.38970467999,135.55681377000292,54270.40516056 2025-07-07,16:39:58.000,188,11054954,-795,0,1751906397,12660.53116718999,135.45812595000461,54270.34926360001 2025-07-07,16:39:59.000,188,11055052,-795,0,1751906398,12660.827564829997,135.47222421000333,54270.53791584001 2025-07-07,16:40:00.000,188,11055009,-795,0,1751906399,12661.076808299993,135.48632247000205,54270.64970976 2025-07-07,16:40:01.000,188,11054944,-795,0,1751906400,12661.305842839989,135.54976464000356,54270.46804464001 2025-07-07,16:40:02.000,188,11054991,-795,0,1751906401,12661.39341487,135.64845246000186,54270.50298024 2025-07-07,16:40:03.000,188,11054997,-795,0,1751906402,12661.52814106999,135.75418940999953,54270.51695448001 2025-07-07,16:40:04.000,188,11055036,-795,0,1751906403,12661.55508631,135.81058245000168,54270.61477416001 2025-07-07,16:40:05.000,188,11055003,-795,0,1751906404,12661.55508631,135.85287722999783,54270.78246504001 2025-07-07,16:40:06.000,188,11054945,-795,0,1751906405,12661.56855892999,135.8387789699991,54270.9082332 2025-07-07,16:40:07.000,188,11054982,-795,0,1751906406,12661.602240479995,135.86697549000382,54271.0829112 2025-07-07,16:40:08.000,188,11055015,-795,0,1751906407,12661.521404759995,135.79648419000296,54270.712593840006 2025-07-07,16:40:09.000,188,11055013,-795,0,1751906408,12661.59550417,135.74714028000017,54270.90124608001 2025-07-07,16:40:10.000,188,11055041,-795,0,1751906409,12661.662867269995,135.66959984999994,54271.02002712001 2025-07-07,16:40:11.000,188,11054981,-795,0,1751906410,12661.71002143999,135.64845246000186,54270.93618168 2025-07-07,16:40:12.000,188,11054955,-795,0,1751906411,12661.73696668,135.66959984999994,54271.25060208 2025-07-07,16:40:13.000,188,11054992,-795,0,1751906412,12661.891901809991,135.66959984999994,54271.39034448 2025-07-07,16:40:14.000,188,11054995,-795,0,1751906413,12662.033364319992,135.66959984999994,54271.33444752001 2025-07-07,16:40:15.000,188,11055016,-795,0,1751906414,12662.201772070002,135.7259928900021,54271.34842176 2025-07-07,16:40:16.000,188,11054985,-795,0,1751906415,12662.451015539998,135.69779637000465,54271.29951192 2025-07-07,16:40:17.000,188,11055059,-795,0,1751906416,12662.592478049999,135.69779637000465,54271.27156344 2025-07-07,16:40:18.000,188,11054997,-795,0,1751906417,12662.619423289994,135.7259928900021,54270.99906576001 2025-07-07,16:40:19.000,188,11055033,-795,0,1751906418,12662.86866675999,135.75418940999953,54271.46021568 2025-07-07,16:40:20.000,188,11055028,-795,0,1751906419,12663.043810819996,135.73304202000145,54271.61393232 2025-07-07,16:40:21.000,188,11055030,-795,0,1751906420,12663.266109049997,135.81058245000168,54271.7816232 2025-07-07,16:40:22.000,188,11054998,-795,0,1751906421,12663.421044180002,135.77533680000488,54271.816558800005 2025-07-07,16:40:23.000,188,11055021,-795,0,1751906422,12663.602924549989,135.90222114000062,54271.648867920005 2025-07-07,16:40:24.000,188,11055020,-795,0,1751906423,12663.78480491999,135.94451592000405,54271.79559744 2025-07-07,16:40:25.000,188,11055075,-795,0,1751906424,12663.899322189995,136.06435113000043,54272.04014664 2025-07-07,16:40:26.000,188,11055024,-555,0,1751906425,12663.919531119995,136.06435113000043,54272.31264432001 2025-07-07,16:40:27.000,188,11054998,-795,0,1751906426,12663.93300374,136.22648112000024,54272.32661856 2025-07-07,16:40:28.000,188,11055008,-795,0,1751906427,12663.86564063999,136.3815619800007,54272.22879888 2025-07-07,16:40:29.000,188,11055023,-795,0,1751906428,12663.89258588,136.60008501000266,54272.36155416001 2025-07-07,16:40:30.000,188,11055008,-795,0,1751906429,12663.818486469994,136.76221500000247,54272.17290192001 2025-07-07,16:40:31.000,188,11055027,-795,0,1751906430,12663.791541229999,136.95959063999908,54272.32661856 2025-07-07,16:40:32.000,188,11054972,-795,0,1751906431,12663.717441819994,136.9877871600038,54272.3755284 2025-07-07,16:40:33.000,188,11054995,-795,0,1751906432,12663.508616209998,136.94549238000036,54272.3755284 2025-07-07,16:40:34.000,188,11055006,-795,0,1751906433,12663.474934659993,136.93139412000164,54272.50828368001 2025-07-07,16:40:35.000,188,11054967,-795,0,1751906434,12663.481670970003,137.01598368000123,54272.68296168 2025-07-07,16:40:36.000,188,11054998,-795,0,1751906435,12663.522088829988,137.01598368000123,54272.8296912 2025-07-07,16:40:37.000,188,11055010,-795,0,1751906436,12663.663551339989,137.0864749800021,54272.52924504001 2025-07-07,16:40:38.000,188,11055051,-795,0,1751906437,12663.703969199989,137.19926105999912,54272.32661856 2025-07-07,16:40:39.000,188,11055033,-795,0,1751906438,12663.90605849999,137.26270323000062,54272.536232160004 2025-07-07,16:40:40.000,188,11055005,-795,0,1751906439,12664.05425732,137.26270323000062,54272.90654952 2025-07-07,16:40:41.000,188,11055013,-795,0,1751906440,12664.12835672999,137.29089974999806,54273.05327904001 2025-07-07,16:40:42.000,188,11055017,-795,0,1751906441,12664.101411489995,137.2979488800047,54273.109176000005 2025-07-07,16:40:43.000,188,11055056,-795,0,1751906442,12664.01383946,137.31204714000341,54273.02533056 2025-07-07,16:40:44.000,188,11054940,-795,0,1751906443,12664.040784699995,137.396636700003,54272.87860104 2025-07-07,16:40:45.000,188,11055029,-795,0,1751906444,12664.13509304,137.4318823499998,54273.02533056 2025-07-07,16:40:46.000,188,11055010,-795,0,1751906445,12664.14856565999,137.46712800000387,54273.06725328 2025-07-07,16:40:47.000,188,11055002,-795,0,1751906446,12664.249610309991,137.51647190999938,54273.227957040006 2025-07-07,16:40:48.000,188,11055005,-795,0,1751906447,12664.310237099991,137.55171756000345,54273.26289264 2025-07-07,16:40:49.000,188,11055042,-795,0,1751906448,12664.532535329992,137.66450364000048,54273.43058352 2025-07-07,16:40:50.000,188,11054958,-795,0,1751906449,12664.707679389998,137.81958450000093,54273.57731304 2025-07-07,16:40:51.000,188,11055001,-795,0,1751906450,12664.903032379989,138.0381075300029,54273.30481536 2025-07-07,16:40:52.000,188,11055062,-795,0,1751906451,12664.956922859994,138.298925340001,54273.38167368 2025-07-07,16:40:53.000,188,11055010,-795,0,1751906452,12665.04449488999,138.58089054000448,54273.325776720005 2025-07-07,16:40:54.000,188,11055041,-795,0,1751906453,12665.06470381999,138.92629791000218,54273.45154488 2025-07-07,16:40:55.000,188,11055010,-795,0,1751906454,12665.138803229995,139.26465615000052,54273.779939520005 2025-07-07,16:40:56.000,188,11054988,-795,0,1751906455,12665.159012159995,139.53957222000463,54273.81487512 2025-07-07,16:40:57.000,188,11055031,-755,0,1751906456,12665.179221089995,139.77924264000467,54273.842823599996 2025-07-07,16:40:58.000,188,11054968,-795,0,1751906457,12664.990604409999,139.96956915000192,54273.47250624 2025-07-07,16:40:59.000,188,11055022,-795,0,1751906458,12665.017549649994,140.04006045000278,54273.57032592 2025-07-07,16:41:00.000,188,11054968,-795,0,1751906459,12664.990604409999,140.03301132000342,54273.661158480005 2025-07-07,16:41:01.000,188,11055013,-795,0,1751906460,12665.037758579994,140.01186392999807,54273.72404256001 2025-07-07,16:41:02.000,188,11055026,-795,0,1751906461,12665.010813339999,139.99776566999935,54273.98955312001 2025-07-07,16:41:03.000,188,11055042,-795,0,1751906462,12665.031022269999,139.91317610999977,54273.982566 2025-07-07,16:41:04.000,188,11055001,-795,0,1751906463,12665.078176439994,139.81448829000146,54274.08038568 2025-07-07,16:41:05.000,188,11055045,-795,0,1751906464,12665.239847879995,139.63826004000293,54274.08038568 2025-07-07,16:41:06.000,188,11054964,-795,0,1751906465,12665.33415622,139.44088439999905,54274.05942432001 2025-07-07,16:41:07.000,188,11054990,-795,0,1751906466,12665.468882419991,139.22941050000372,54274.03846296001 2025-07-07,16:41:08.000,188,11055011,-795,0,1751906467,12665.502563969996,139.01088747000176,54273.898720560006 2025-07-07,16:41:09.000,188,11055034,-795,0,1751906468,12665.697916960002,138.6936766200015,54274.22012808 2025-07-07,16:41:10.000,188,11055049,-795,0,1751906469,12665.846115779997,138.43990794000274,54274.31096064 2025-07-07,16:41:11.000,188,11055029,-795,0,1751906470,12666.061677699989,138.07335317999969,54274.53454848 2025-07-07,16:41:12.000,188,11055021,-795,0,1751906471,12666.18293127999,137.74909320000006,54274.52057424001 2025-07-07,16:41:13.000,188,11055043,-795,0,1751906472,12666.378284269995,137.4318823499998,54274.35987048 2025-07-07,16:41:14.000,188,11054997,-795,0,1751906473,12666.43217475,137.17106454000168,54274.2969864 2025-07-07,16:41:15.000,188,11054925,-795,0,1751906474,12666.560164639995,136.91024673000356,54274.35987048 2025-07-07,16:41:16.000,188,11054991,-795,0,1751906475,12666.728572389991,136.70582196000032,54274.70922648001 2025-07-07,16:41:17.000,188,11055052,-795,0,1751906476,12666.883507519997,136.45205328000156,54274.737174960006 2025-07-07,16:41:18.000,188,11055036,-795,0,1751906477,12666.829617039992,136.1700880799981,54274.48563864 2025-07-07,16:41:19.000,188,11055027,-795,0,1751906478,12666.876771210002,135.78238593000424,54274.66031664001 2025-07-07,16:41:20.000,188,11055048,-795,0,1751906479,12666.950870619992,135.41583117000118,54274.55550984 2025-07-07,16:41:21.000,188,11054997,-795,0,1751906480,12667.004761099997,134.99993250000261,54274.569484080006 2025-07-07,16:41:22.000,188,11055020,-795,0,1751906481,12666.964343239997,134.69681991000107,54274.55550984 2025-07-07,16:41:23.000,188,11055004,-795,0,1751906482,12666.950870619992,134.45010036000167,54274.81403328 2025-07-07,16:41:24.000,188,11055061,-795,0,1751906483,12666.816144420001,134.217479070001,54274.86294312 2025-07-07,16:41:25.000,188,11055010,-795,0,1751906484,12666.755517630001,133.99190690999967,54274.81403328 2025-07-07,16:41:26.000,188,11055019,-795,0,1751906485,12666.688154529991,133.81567866000114,54274.92582720001 2025-07-07,16:41:27.000,188,11055000,-795,0,1751906486,12666.560164639995,133.6253521500039,54274.786084800005 2025-07-07,16:41:28.000,188,11054978,-795,0,1751906487,12666.297448549994,133.44207476999873,54274.47865152 2025-07-07,16:41:29.000,188,11055003,-795,0,1751906488,12666.358075339995,133.3645343399985,54274.73018784001 2025-07-07,16:41:30.000,188,11055010,-795,0,1751906489,12666.26376699999,133.30109217000427,54275.07954384 2025-07-07,16:41:31.000,188,11055027,-795,0,1751906490,12666.257030689994,133.27289564999955,54275.08653096 2025-07-07,16:41:32.000,188,11054996,-795,0,1751906491,12666.25029438,133.2306008700034,54275.09351808001 2025-07-07,16:41:33.000,188,11055012,-795,0,1751906492,12666.25029438,133.2024043499987,54275.03762112 2025-07-07,16:41:34.000,188,11055031,-795,0,1751906493,12666.142513419989,133.2658465200002,54274.5764712 2025-07-07,16:41:35.000,188,11054967,-795,0,1751906494,12666.28397592999,133.2940430400049,54274.8210204 2025-07-07,16:41:36.000,188,11054993,-795,0,1751906495,12666.38502057999,133.30814130000363,54275.05858248 2025-07-07,16:41:37.000,188,11055016,-795,0,1751906496,12666.398493199995,133.27289564999955,54275.205312 2025-07-07,16:41:38.000,188,11055027,-795,0,1751906497,12666.169458659999,133.20945347999805,54275.05858248 2025-07-07,16:41:39.000,188,11054998,-795,0,1751906498,12666.054941389993,133.16010957000253,54275.14941504 2025-07-07,16:41:40.000,188,11054972,-795,0,1751906499,12665.900006260003,133.02617610000016,54275.17736352 2025-07-07,16:41:41.000,188,11055004,-795,0,1751906500,12665.832643159993,132.96273392999865,54274.97473704001 2025-07-07,16:41:42.000,188,11055030,-795,0,1751906501,12665.657499100002,132.88519349999842,54275.002685520005 2025-07-07,16:41:43.000,188,11055012,-795,0,1751906502,12665.536245520001,132.84289872000227,54274.904865840006 2025-07-07,16:41:44.000,188,11055039,-795,0,1751906503,12665.516036590001,132.76535829000204,54275.10749232 2025-07-07,16:41:45.000,188,11055019,-795,0,1751906504,12665.489091349991,132.69486699000117,54275.219286240004 2025-07-07,16:41:46.000,188,11054973,-795,0,1751906505,12665.502563969996,132.64552307999838,54275.30313168 2025-07-07,16:41:47.000,188,11055013,-795,0,1751906506,12665.509300279991,132.6243756900003,54275.30313168 2025-07-07,16:41:48.000,188,11055047,-795,0,1751906507,12665.448673489991,132.5750317800048,54274.91884008 2025-07-07,16:41:49.000,188,11055030,-795,0,1751906508,12665.522772899996,132.45519657000114,54274.953775680005 2025-07-07,16:41:50.000,188,11055067,-795,0,1751906509,12665.47561873,132.3424104900041,54274.932814320004 2025-07-07,16:41:51.000,188,11055024,-795,0,1751906510,12665.509300279991,132.1520839799996,54275.2751832 2025-07-07,16:41:52.000,188,11054981,-795,0,1751906511,12665.516036590001,132.0040522499985,54275.31710592 2025-07-07,16:41:53.000,188,11054995,-795,0,1751906512,12665.482355039996,131.8842170400021,54275.268196080004 2025-07-07,16:41:54.000,188,11054982,-795,0,1751906513,12665.33415622,131.82782399999996,54275.12845368 2025-07-07,16:41:55.000,188,11054986,-795,0,1751906514,12665.381310389996,131.77848009000445,54274.84896888 2025-07-07,16:41:56.000,188,11055002,-795,0,1751906515,12665.36783776999,131.71503792000294,54274.86294312 2025-07-07,16:41:57.000,188,11054985,-795,0,1751906516,12665.36783776999,131.66569401000015,54274.834994640005 2025-07-07,16:41:58.000,188,11054992,-795,0,1751906517,12665.280265739995,131.55290793000313,54274.89787872001 2025-07-07,16:41:59.000,188,11054989,-795,0,1751906518,12665.14553953999,131.44012184999883,54275.06556960001 2025-07-07,16:42:00.000,188,11055001,-795,0,1751906519,12665.12533060999,131.36963054999796,54274.99569840001 2025-07-07,16:42:01.000,188,11054998,-795,0,1751906520,12664.929977619999,131.39077794000332,54274.97473704001 2025-07-07,16:42:02.000,188,11055012,-795,0,1751906521,12664.761569869988,131.44012184999883,54274.681278 2025-07-07,16:42:03.000,188,11055035,-795,0,1751906522,12664.498853780002,131.58110445000057,54274.52057424001 2025-07-07,16:42:04.000,188,11055011,-795,0,1751906523,12664.370863889992,131.6586448800008,54274.58345832 2025-07-07,16:42:05.000,188,11054998,-795,0,1751906524,12664.1755109,131.77848009000445,54274.618393920005 2025-07-07,16:42:06.000,188,11054998,-795,0,1751906525,12663.94647635999,131.94061008000426,54274.89787872001 2025-07-07,16:42:07.000,188,11055017,-795,0,1751906526,12663.771332299999,132.14503485000023,54274.8908916 2025-07-07,16:42:08.000,188,11055016,-795,0,1751906527,12663.549034069998,132.25782093000453,54274.73018784001 2025-07-07,16:42:09.000,188,11055022,-795,0,1751906528,12663.333472149992,132.4129017899977,54274.765123440004 2025-07-07,16:42:10.000,188,11054977,-795,0,1751906529,12663.097701300001,132.46929482999985,54274.569484080006 2025-07-07,16:42:11.000,188,11055017,-795,0,1751906530,12662.80803996999,132.53273700000136,54274.51358712 2025-07-07,16:42:12.000,188,11055022,-795,0,1751906531,12662.579005429994,132.53978613000072,54274.53454848 2025-07-07,16:42:13.000,188,11055020,-795,0,1751906532,12662.309553029998,132.49749135000457,54274.56249696001 2025-07-07,16:42:14.000,188,11055007,-795,0,1751906533,12662.067045869997,132.5609335199988,54274.55550984 2025-07-07,16:42:15.000,188,11055002,-795,0,1751906534,12661.824538709996,132.7089652499999,54274.39480608001 2025-07-07,16:42:16.000,188,11054998,-795,0,1751906535,12661.501195829995,132.8710952399997,54274.42275456001 2025-07-07,16:42:17.000,188,11055011,-795,0,1751906536,12661.204798189989,132.91339002000313,54274.12929552 2025-07-07,16:42:18.000,188,11054900,-795,0,1751906537,12660.699574940001,132.77945655000076,54273.90570768 2025-07-07,16:42:19.000,188,11055022,-795,0,1751906538,12660.43012253999,132.61732656000095,54273.88474632 2025-07-07,16:42:20.000,188,11054992,-795,0,1751906539,12660.31560527,132.32831222999812,54274.15025688 2025-07-07,16:42:21.000,188,11055016,-795,0,1751906540,12660.261714789995,132.10978920000343,54274.12929552 2025-07-07,16:42:22.000,188,11055042,-795,0,1751906541,12660.18761537999,131.86306965000404,54274.10833416001 2025-07-07,16:42:23.000,188,11054998,-795,0,1751906542,12660.19435169,131.63749749000272,54274.01750160001 2025-07-07,16:42:24.000,188,11055026,-795,0,1751906543,12660.24824216999,131.41897446000075,54273.731029680006 2025-07-07,16:42:25.000,188,11055044,-795,0,1751906544,12660.342550509995,131.18635317000007,54273.710068320004 2025-07-07,16:42:26.000,188,11055014,-795,0,1751906545,12660.47054039999,130.9819284000041,54273.69609408 2025-07-07,16:42:27.000,188,11055003,-795,0,1751906546,12660.504221949996,130.86209319000045,54273.828849360005 2025-07-07,16:42:28.000,188,11055002,-755,0,1751906547,12660.55811243,130.7563562400028,54273.842823599996 2025-07-07,16:42:29.000,188,11055035,-795,0,1751906548,12660.591793979991,130.7352088500047,54273.898720560006 2025-07-07,16:42:30.000,188,11055015,-795,0,1751906549,12660.57832136,130.8197984100043,54273.92666904 2025-07-07,16:42:31.000,188,11055046,-795,0,1751906550,12660.59853029,130.8550440600011,54273.81487512 2025-07-07,16:42:32.000,188,11055067,-795,0,1751906551,12660.632211839991,130.84799493000173,54273.83583648 2025-07-07,16:42:33.000,188,11055013,-795,0,1751906552,12660.57832136,130.84094580000237,54273.89173344001 2025-07-07,16:42:34.000,188,11055009,-795,0,1751906553,12660.47054039999,130.79160188999958,54273.83583648 2025-07-07,16:42:35.000,188,11054999,-795,0,1751906554,12660.27518741,130.7563562400028,54273.90570768 2025-07-07,16:42:36.000,188,11055001,-795,0,1751906555,12660.174142759999,130.68586494000192,54273.94064328001 2025-07-07,16:42:37.000,188,11055073,-795,0,1751906556,12660.093307039999,130.6224227700004,54273.77295240001 2025-07-07,16:42:38.000,188,11055022,-795,0,1751906557,12659.864272499988,130.50258756000403,54273.40263504 2025-07-07,16:42:39.000,188,11055005,-795,0,1751906558,12659.850799879998,130.41799800000445,54273.444557760005 2025-07-07,16:42:40.000,188,11055003,-795,0,1751906559,12659.810382019998,130.2135732300012,54273.45154488 2025-07-07,16:42:41.000,188,11055022,-795,0,1751906560,12659.716073679992,129.98800106999988,54273.38167368 2025-07-07,16:42:42.000,188,11055019,-795,0,1751906561,12659.709337369997,129.67079021999962,54273.55635168001 2025-07-07,16:42:43.000,188,11055066,-795,0,1751906562,12659.594820099992,129.50161110000045,54273.36769944001 2025-07-07,16:42:44.000,188,11054967,-795,0,1751906563,12659.628501649997,129.26898980999977,54273.4235964 2025-07-07,16:42:45.000,188,11055037,-795,0,1751906564,12659.783436780002,129.0363685199991,54273.276866880005 2025-07-07,16:42:46.000,188,11055049,-795,0,1751906565,12659.837327259993,128.90948418000335,54273.158085840005 2025-07-07,16:42:47.000,188,11055013,-795,0,1751906566,12660.019207629994,128.7544033200029,54273.01135632001 2025-07-07,16:42:48.000,188,11055012,-795,0,1751906567,12660.052889179999,128.57817507000436,54272.94847224 2025-07-07,16:42:49.000,188,11054985,-795,0,1751906568,12660.140461209994,128.47948724999878,54273.29084112 2025-07-07,16:42:50.000,188,11054934,-795,0,1751906569,12660.180879069994,128.45129073000135,54273.325776720005 2025-07-07,16:42:51.000,188,11055051,-795,0,1751906570,12660.180879069994,128.41604508000455,54273.25590552 2025-07-07,16:42:52.000,188,11055027,-795,0,1751906571,12660.16740644999,128.43014334000327,54273.17904720001 2025-07-07,16:42:53.000,188,11055037,-795,0,1751906572,12660.073098109999,128.50063464000414,54272.93449800001 2025-07-07,16:42:54.000,188,11054991,-795,0,1751906573,12659.951844529998,128.58522420000372,54272.94847224 2025-07-07,16:42:55.000,188,11055009,-795,0,1751906574,12659.972053459998,128.7544033200029,54273.04629192 2025-07-07,16:42:56.000,188,11055021,-795,0,1751906575,12659.776700469993,128.79669809999905,54273.29782824001 2025-07-07,16:42:57.000,188,11054982,-755,0,1751906576,12659.621765340002,128.87423852999927,54273.2139828 2025-07-07,16:42:58.000,188,11054979,-795,0,1751906577,12659.372521869991,128.92358244000206,54272.97642072 2025-07-07,16:42:59.000,188,11055026,-795,0,1751906578,12659.392730799991,128.96587721999822,54272.98340784001 2025-07-07,16:43:00.000,188,11054961,-795,0,1751906579,12659.453357589991,128.93063157000142,54272.78776848 2025-07-07,16:43:01.000,188,11055000,-795,0,1751906580,12659.675655819992,128.902435050004,54272.78078136 2025-07-07,16:43:02.000,188,11054984,-795,0,1751906581,12659.796909399993,128.83899288000248,54272.85065256 2025-07-07,16:43:03.000,188,11055006,-795,0,1751906582,12659.972053459998,128.8178454900044,54272.92052376 2025-07-07,16:43:04.000,188,11055038,-795,0,1751906583,12660.20782430999,128.78259984000033,54273.04629192 2025-07-07,16:43:05.000,188,11054960,-795,0,1751906584,12660.47727671,128.8178454900044,54273.04629192 2025-07-07,16:43:06.000,188,11054990,-795,0,1751906585,12660.585057669996,128.71915766999882,54272.99738208 2025-07-07,16:43:07.000,188,11054987,-795,0,1751906586,12660.719783870001,128.78259984000033,54272.69693592001 2025-07-07,16:43:08.000,188,11055036,-795,0,1751906587,12660.753465419992,128.73325593000482,54272.655013200005 2025-07-07,16:43:09.000,188,11054997,-795,0,1751906588,12660.807355899997,128.73325593000482,54272.76680712001 2025-07-07,16:43:10.000,188,11055007,-795,0,1751906589,12660.780410660002,128.64866636999795,54272.990394960005 2025-07-07,16:43:11.000,188,11055017,-795,0,1751906590,12660.827564829997,128.59932246000244,54273.24891840001 2025-07-07,16:43:12.000,188,11055037,-795,0,1751906591,12660.814092209992,128.46538899000006,54273.26289264 2025-07-07,16:43:13.000,188,11054989,-795,0,1751906592,12660.787146969997,128.37375030000112,54273.29782824001 2025-07-07,16:43:14.000,188,11055016,-795,0,1751906593,12660.800619590002,128.27506248000282,54272.87860104 2025-07-07,16:43:15.000,188,11055024,-795,0,1751906594,12660.793883279992,128.18342379000387,54272.9694336 2025-07-07,16:43:16.000,188,11055053,-795,0,1751906595,12660.955554719993,128.0847359699983,54273.01834344 2025-07-07,16:43:17.000,188,11055015,-795,0,1751906596,12661.157644019993,128.0001464099987,54273.060266160006 2025-07-07,16:43:18.000,188,11055034,-795,0,1751906597,12661.285633909989,127.84506554999825,54273.15109872001 2025-07-07,16:43:19.000,188,11055041,-795,0,1751906598,12661.60897678999,127.76752511999803,54273.29084112 2025-07-07,16:43:20.000,188,11055006,-795,0,1751906599,12661.918847050001,127.654739040001,54273.40962216 2025-07-07,16:43:21.000,188,11055011,-795,0,1751906600,12662.087254799997,127.64064078000229,54273.2139828 2025-07-07,16:43:22.000,188,11054951,-795,0,1751906601,12662.242189930002,127.58424774000014,54273.10218888001 2025-07-07,16:43:23.000,188,11054988,-795,0,1751906602,12662.323025649988,127.61244426000485,54272.941485120005 2025-07-07,16:43:24.000,188,11054985,-795,0,1751906603,12662.376916129993,127.58424774000014,54272.92751088 2025-07-07,16:43:25.000,188,11054969,-795,0,1751906604,12662.437542919994,127.61244426000485,54273.325776720005 2025-07-07,16:43:26.000,188,11054995,-795,0,1751906605,12662.397125059993,127.62654252000357,54273.542377440004 2025-07-07,16:43:27.000,188,11054982,-795,0,1751906606,12662.430806609998,127.68293555999844,54273.661158480005 2025-07-07,16:43:28.000,188,11054995,-795,0,1751906607,12662.296080409993,127.6899846899978,54273.507441839996 2025-07-07,16:43:29.000,188,11054955,-795,0,1751906608,12662.255662549993,127.73932860000059,54273.46551912001 2025-07-07,16:43:30.000,188,11054965,-795,0,1751906609,12662.161354210002,127.7040829500038,54273.57731304 2025-07-07,16:43:31.000,188,11054970,-795,0,1751906610,12662.060309560002,127.64064078000229,54273.59128728 2025-07-07,16:43:32.000,188,11055002,-795,0,1751906611,12661.999682770002,127.56310035000206,54273.84981072001 2025-07-07,16:43:33.000,188,11054963,-795,0,1751906612,12661.972737529992,127.50670730999991,54273.9126948 2025-07-07,16:43:34.000,188,11054997,-795,0,1751906613,12661.992946459992,127.41506862000097,54273.87077208001 2025-07-07,16:43:35.000,188,11055045,-795,0,1751906614,12662.033364319992,127.37982297000417,54273.947630400005 2025-07-07,16:43:36.000,188,11055067,-795,0,1751906615,12662.040100630002,127.40097036000225,54273.74500392 2025-07-07,16:43:37.000,188,11054999,-795,0,1751906616,12662.067045869997,127.33047906000138,54273.76596528 2025-07-07,16:43:38.000,188,11054959,-795,0,1751906617,12661.979473840001,127.21064384999772,54273.45154488 2025-07-07,16:43:39.000,188,11055000,-795,0,1751906618,12662.181563140002,127.11900515999878,54274.12929552 2025-07-07,16:43:40.000,188,11055013,-795,0,1751906619,12662.195035759993,127.01326821000112,54274.164231120005 2025-07-07,16:43:41.000,188,11055023,-795,0,1751906620,12662.161354210002,126.95687516999897,54274.17121824 2025-07-07,16:43:42.000,188,11055027,-795,0,1751906621,12662.107463729997,126.90753126000345,54274.1223084 2025-07-07,16:43:43.000,188,11055028,-795,0,1751906622,12662.080518490002,126.94277691000025,54274.02448872 2025-07-07,16:43:44.000,188,11054994,-795,0,1751906623,12662.026628009997,126.92867865000153,54274.17121824 2025-07-07,16:43:45.000,188,11054988,-795,0,1751906624,12661.898638120001,126.93572778000089,54274.17121824 2025-07-07,16:43:46.000,188,11055005,-795,0,1751906625,12661.71675775,126.83703996000258,54274.3668576 2025-07-07,16:43:47.000,188,11055007,-795,0,1751906626,12661.440569039994,126.77359779000108,54274.35987048 2025-07-07,16:43:48.000,188,11054996,-795,0,1751906627,12661.258688669994,126.64671344999806,54274.331922000005 2025-07-07,16:43:49.000,188,11054991,-795,0,1751906628,12660.982499960002,126.61146780000126,54274.28999928 2025-07-07,16:43:50.000,188,11055057,-795,0,1751906629,12660.901664240002,126.5057308500036,54274.2620508 2025-07-07,16:43:51.000,188,11054981,-795,0,1751906630,12660.739992800001,126.47048519999953,54274.401793200006 2025-07-07,16:43:52.000,188,11055019,-795,0,1751906631,12660.544639809996,126.38589563999994,54274.27602504001 2025-07-07,16:43:53.000,188,11055029,-795,0,1751906632,12660.41664992,126.31540433999908,54274.46467728 2025-07-07,16:43:54.000,188,11055049,-795,0,1751906633,12660.19435169,126.22376565000013,54274.48563864 2025-07-07,16:43:55.000,188,11055004,-795,0,1751906634,12660.032680249999,126.18147087000398,54274.450703040005 2025-07-07,16:43:56.000,188,11054984,-795,0,1751906635,12659.884481429988,126.08983217999776,54274.450703040005 2025-07-07,16:43:57.000,188,11055022,-795,0,1751906636,12659.689128439997,126.0827830499984,54274.26903792 2025-07-07,16:43:58.000,188,11055013,-795,0,1751906637,12659.406203419996,126.03343914000288,54274.00352736 2025-07-07,16:43:59.000,188,11055039,-795,0,1751906638,12659.25126828999,126.04048827000224,54274.10833416001 2025-07-07,16:44:00.000,188,11054978,-795,0,1751906639,12659.183905189995,125.96999697000138,54274.234102320006 2025-07-07,16:44:01.000,188,11055010,-795,0,1751906640,12659.00876112999,126.00524261999817,54274.429741680004 2025-07-07,16:44:02.000,188,11055033,-795,0,1751906641,12658.826880759989,125.91360392999923,54274.31794776 2025-07-07,16:44:03.000,188,11055016,-795,0,1751906642,12658.638264079993,125.99819348999881,54274.09435992 2025-07-07,16:44:04.000,188,11054987,-795,0,1751906643,12658.543955740002,125.94180045000394,54273.95461752 2025-07-07,16:44:05.000,188,11054977,-795,0,1751906644,12658.429438469997,126.00524261999817,54273.88474632 2025-07-07,16:44:06.000,188,11055003,-795,0,1751906645,12658.341866440001,125.96999697000138,54273.9126948 2025-07-07,16:44:07.000,188,11055041,-795,0,1751906646,12658.213876549991,126.01934088000417,54273.91968192001 2025-07-07,16:44:08.000,188,11054976,-795,0,1751906647,12657.984842009995,126.05458653000096,54274.05942432001 2025-07-07,16:44:09.000,188,11054976,-795,0,1751906648,12657.82990687999,126.0475374000016,54274.08038568 2025-07-07,16:44:10.000,188,11055020,-795,0,1751906649,12657.695180679999,126.01934088000417,54274.15025688 2025-07-07,16:44:11.000,188,11055020,-795,0,1751906650,12657.358365179993,126.0122917500048,54273.90570768 2025-07-07,16:44:12.000,188,11055036,-795,0,1751906651,12657.082176470001,126.00524261999817,54273.710068320004 2025-07-07,16:44:13.000,188,11055009,-795,0,1751906652,12656.77230620999,125.96294784000202,54273.62622288 2025-07-07,16:44:14.000,188,11055002,-795,0,1751906653,12656.543271669994,125.88540741000179,54273.612248640005 2025-07-07,16:44:15.000,188,11054987,-795,0,1751906654,12656.361391299994,125.85721089000435,54273.898720560006 2025-07-07,16:44:16.000,188,11055004,-795,0,1751906655,12656.186247240003,125.77967046000413,54273.77295240001 2025-07-07,16:44:17.000,188,11055011,-795,0,1751906656,12656.118884139993,125.76557219999813,54273.81487512 2025-07-07,16:44:18.000,188,11055033,-795,0,1751906657,12655.916794839992,125.73032655000134,54273.47949336 2025-07-07,16:44:19.000,188,11054991,-795,0,1751906658,12655.862904360001,125.72327742000198,54273.26987976001 2025-07-07,16:44:20.000,188,11055005,-795,0,1751906659,12655.896585909992,125.6880317699979,54273.29782824001 2025-07-07,16:44:21.000,188,11054990,-795,0,1751906660,12655.889849599997,125.74442481000006,54273.29084112 2025-07-07,16:44:22.000,188,11055009,-795,0,1751906661,12655.788804949996,125.836063499999,54273.458532 2025-07-07,16:44:23.000,188,11054961,-795,0,1751906662,12655.775332329991,125.87835828000243,54273.43058352 2025-07-07,16:44:24.000,188,11054995,-795,0,1751906663,12655.782068640001,125.92065305999859,54273.41660928001 2025-07-07,16:44:25.000,188,11055003,-795,0,1751906664,12655.896585909992,126.0475374000016,54273.5284032 2025-07-07,16:44:26.000,188,11054987,-795,0,1751906665,12656.024575800002,126.10393044000375,54273.22096992001 2025-07-07,16:44:27.000,188,11055002,-795,0,1751906666,12655.963949010002,126.25196217000484,54273.22096992001 2025-07-07,16:44:28.000,188,11055002,-795,0,1751906667,12655.889849599997,126.33655173000443,54272.86462680001 2025-07-07,16:44:29.000,188,11054961,-795,0,1751906668,12656.058257349992,126.51277998000296,54273.36071232 2025-07-07,16:44:30.000,188,11054955,-795,0,1751906669,12656.166038310002,126.66081171000405,54273.4235964 2025-07-07,16:44:31.000,188,11055000,-795,0,1751906670,12656.280555579993,126.90753126000345,54273.5982744 2025-07-07,16:44:32.000,188,11055018,-795,0,1751906671,12656.280555579993,127.03441559999919,54273.55635168001 2025-07-07,16:44:33.000,188,11054974,-795,0,1751906672,12656.253610339998,127.20359471999836,54273.24193128 2025-07-07,16:44:34.000,188,11054996,-795,0,1751906673,12656.206456170003,127.35162644999946,54273.26289264 2025-07-07,16:44:35.000,188,11055017,-795,0,1751906674,12656.078466279992,127.43621600999904,54273.227957040006 2025-07-07,16:44:36.000,188,11055015,-795,0,1751906675,12655.876376979992,127.54195296000398,54273.26289264 2025-07-07,16:44:37.000,188,11055042,-795,0,1751906676,12655.70123292,127.654739040001,54273.29782824001 2025-07-07,16:44:38.000,188,11055003,-795,0,1751906677,12655.64060613,127.75342685999931,54273.13013736001 2025-07-07,16:44:39.000,188,11055004,-795,0,1751906678,12655.802277570001,127.73932860000059,54273.31180248 2025-07-07,16:44:40.000,188,11054983,-795,0,1751906679,12655.910058529997,127.73227947000123,54273.18603432 2025-07-07,16:44:41.000,188,11055005,-795,0,1751906680,12656.044784730002,127.67588642999908,54273.10218888001 2025-07-07,16:44:42.000,188,11055025,-795,0,1751906681,12656.098675209993,127.54195296000398,54273.109176000005 2025-07-07,16:44:43.000,188,11054999,-795,0,1751906682,12656.139093069993,127.4080194900016,54272.90654952 2025-07-07,16:44:44.000,188,11055013,-795,0,1751906683,12656.240137719993,127.28818427999795,54273.01135632001 2025-07-07,16:44:45.000,188,11055044,-795,0,1751906684,12656.48938118999,127.07671038000262,54272.95545936 2025-07-07,16:44:46.000,188,11055012,-795,0,1751906685,12656.745360969995,126.9991699500024,54273.02533056 2025-07-07,16:44:47.000,188,11055019,-795,0,1751906686,12657.075440159992,126.82999083000323,54272.85065256 2025-07-07,16:44:48.000,188,11055032,-795,0,1751906687,12657.264056840002,126.71015561999957,54272.47334808 2025-07-07,16:44:49.000,188,11054992,-795,0,1751906688,12657.701916989994,126.61851693000062,54272.73187152 2025-07-07,16:44:50.000,188,11054898,-795,0,1751906689,12657.9781057,126.53392737000104,54272.78776848 2025-07-07,16:44:51.000,188,11054957,-795,0,1751906690,12658.287975959996,126.45638694000081,54272.96244648001 2025-07-07,16:44:52.000,188,11054997,-795,0,1751906691,12658.530483119997,126.43523955000273,54272.98340784001 2025-07-07,16:44:53.000,188,11055000,-795,0,1751906692,12658.692154559998,126.37179738000123,54272.90654952 2025-07-07,16:44:54.000,188,11054989,-795,0,1751906693,12658.826880759989,126.3295025999978,54272.8995624 2025-07-07,16:44:55.000,188,11055003,-795,0,1751906694,12658.961606959994,126.25196217000484,54272.822704080005 2025-07-07,16:44:56.000,188,11055015,-795,0,1751906695,12658.954870649999,126.09688131000439,54272.87860104 2025-07-07,16:44:57.000,188,11054986,-795,0,1751906696,12659.04917898999,125.95589871000266,54272.773794240005 2025-07-07,16:44:58.000,188,11054914,-795,0,1751906697,12658.894243859999,125.80786698000156,54272.773794240005 2025-07-07,16:44:59.000,188,11054955,-795,0,1751906698,12658.99528851,125.68098263999855,54272.822704080005 2025-07-07,16:45:00.000,188,11054925,-795,0,1751906699,12659.022233749994,125.53295091000473,54272.85763968 2025-07-07,16:45:01.000,188,11055030,-795,0,1751906700,12659.17716888,125.40606657000171,54272.92751088 2025-07-07,16:45:02.000,188,11055000,-795,0,1751906701,12659.25126828999,125.30032962000405,54272.6899488 2025-07-07,16:45:03.000,188,11055008,-795,0,1751906702,12659.446621279996,125.0959048500008,54272.68296168 2025-07-07,16:45:04.000,188,11054994,-795,0,1751906703,12659.453357589991,124.91262747000292,54272.5152708 2025-07-07,16:45:05.000,188,11054979,-795,0,1751906704,12659.783436780002,124.64476052999817,54272.86462680001 2025-07-07,16:45:06.000,188,11054888,-795,0,1751906705,12660.046152869989,124.3416479400039,54273.01834344 2025-07-07,16:45:07.000,188,11055002,-795,0,1751906706,12660.28866002999,124.03148622000299,54273.04629192 2025-07-07,16:45:08.000,188,11054974,-795,0,1751906707,12660.51769457,123.79886493000231,54272.9694336 2025-07-07,16:45:09.000,188,11055034,-795,0,1751906708,12660.867982689997,123.54509625000355,54272.76680712001 2025-07-07,16:45:10.000,188,11054971,-795,0,1751906709,12661.056599369993,123.37591713000438,54272.773794240005 2025-07-07,16:45:11.000,188,11055015,-795,0,1751906710,12661.312579149999,123.19263974999922,54272.94847224 2025-07-07,16:45:12.000,188,11055001,-795,0,1751906711,12661.4136238,123.02346063000005,54273.38866080001 2025-07-07,16:45:13.000,188,11054985,-795,0,1751906712,12661.42709641999,122.92477281000174,54273.52141608 2025-07-07,16:45:14.000,188,11054946,-795,0,1751906713,12661.225007119989,122.76969195000129,54273.50045472 2025-07-07,16:45:15.000,188,11054961,-795,0,1751906714,12661.049863059998,122.71329890999914,54273.55635168001 2025-07-07,16:45:16.000,188,11055017,-795,0,1751906715,12660.773674349992,122.61461109000084,54273.34673808001 2025-07-07,16:45:17.000,188,11055007,-795,0,1751906716,12660.51095825999,122.50887414000317,54273.3537252 2025-07-07,16:45:18.000,188,11054989,-795,0,1751906717,12660.201087999994,122.40313718999823,54273.22096992001 2025-07-07,16:45:19.000,188,11055005,-795,0,1751906718,12660.12698858999,122.31854762999865,54273.57731304 2025-07-07,16:45:20.000,188,11055013,-795,0,1751906719,12660.12698858999,122.13527025000076,54273.74500392 2025-07-07,16:45:21.000,188,11055020,-795,0,1751906720,12660.22803323999,121.9801893900003,54273.710068320004 2025-07-07,16:45:22.000,188,11055033,-795,0,1751906721,12660.26845109999,121.88855070000136,54273.661158480005 2025-07-07,16:45:23.000,188,11054955,-795,0,1751906722,12660.45033146999,121.83920678999857,54273.29084112 2025-07-07,16:45:24.000,188,11054966,-795,0,1751906723,12660.625475529996,121.84625591999793,54273.325776720005 2025-07-07,16:45:25.000,188,11055001,-795,0,1751906724,12660.942082100002,121.881501570002,54273.41660928001 2025-07-07,16:45:26.000,188,11055005,-795,0,1751906725,12661.103753539988,121.94494374000351,54273.55635168001 2025-07-07,16:45:27.000,188,11054982,-795,0,1751906726,12661.157644019993,121.9801893900003,54273.74500392 2025-07-07,16:45:28.000,188,11054994,-795,0,1751906727,12661.076808299993,122.08592633999797,54273.69609408 2025-07-07,16:45:29.000,188,11055007,-795,0,1751906728,12661.036390439993,122.12117199000204,54273.88474632 2025-07-07,16:45:30.000,188,11055012,-795,0,1751906729,12660.894927929992,122.18461416000355,54273.84981072001 2025-07-07,16:45:31.000,188,11054982,-795,0,1751906730,12660.672629699991,122.2269089399997,54273.76596528 2025-07-07,16:45:32.000,188,11055019,-795,0,1751906731,12660.423386229995,122.29035111000121,54273.77295240001 2025-07-07,16:45:33.000,188,11054998,-795,0,1751906732,12660.27518741,122.27625285000249,54273.79391376 2025-07-07,16:45:34.000,188,11055000,-795,0,1751906733,12660.100043349994,122.2269089399997,54274.05942432001 2025-07-07,16:45:35.000,188,11054979,-795,0,1751906734,12660.201087999994,122.10002460000396,54274.22012808 2025-07-07,16:45:36.000,188,11055003,-795,0,1751906735,12660.24824216999,121.95199287000287,54274.28999928 2025-07-07,16:45:37.000,188,11054993,-795,0,1751906736,12660.39644099,121.80396114000177,54274.2969864 2025-07-07,16:45:38.000,188,11054991,-795,0,1751906737,12660.37623206,121.67707679999876,54273.76596528 2025-07-07,16:45:39.000,188,11054996,-795,0,1751906738,12660.57832136,121.55019246000302,54273.75897816 2025-07-07,16:45:40.000,188,11054971,-795,0,1751906739,12660.827564829997,121.44445550999808,54274.010514479996 2025-07-07,16:45:41.000,188,11054984,-795,0,1751906740,12660.989236269997,121.34576768999978,54274.24108944 2025-07-07,16:45:42.000,188,11055007,-795,0,1751906741,12661.009445199998,121.33871856000042,54274.331922000005 2025-07-07,16:45:43.000,188,11054979,-795,0,1751906742,12660.955554719993,121.37396421000449,54274.35987048 2025-07-07,16:45:44.000,188,11054979,-795,0,1751906743,12660.780410660002,121.40920986000128,54274.39480608001 2025-07-07,16:45:45.000,188,11054980,-795,0,1751906744,12660.665893389996,121.46560290000343,54274.24108944 2025-07-07,16:45:46.000,188,11054980,-795,0,1751906745,12660.38970467999,121.48675029000151,54274.25506368001 2025-07-07,16:45:47.000,188,11055032,-795,0,1751906746,12660.24824216999,121.5360942000043,54274.17121824 2025-07-07,16:45:48.000,188,11054991,-795,0,1751906747,12659.931635599998,121.55019246000302,54274.28999928 2025-07-07,16:45:49.000,188,11054977,-795,0,1751906748,12659.864272499988,121.62068376000389,54274.34589624 2025-07-07,16:45:50.000,188,11055026,-795,0,1751906749,12659.810382019998,121.65592941000068,54274.4367288 2025-07-07,16:45:51.000,188,11055006,-795,0,1751906750,12659.830590949998,121.68412592999812,54274.53454848 2025-07-07,16:45:52.000,188,11054968,-795,0,1751906751,12659.837327259993,121.74051897000027,54274.30397352001 2025-07-07,16:45:53.000,188,11054991,-795,0,1751906752,12659.891217739998,121.7828137500037,54274.31096064 2025-07-07,16:45:54.000,188,11054956,-795,0,1751906753,12659.864272499988,121.79691201000242,54274.3668576 2025-07-07,16:45:55.000,188,11055007,-795,0,1751906754,12659.918162979993,121.78986288000306,54274.54153560001 2025-07-07,16:45:56.000,188,11055027,-795,0,1751906755,12660.012471319998,121.7828137500037,54274.65332952 2025-07-07,16:45:57.000,188,11054995,-795,0,1751906756,12660.133724899999,121.86035418000392,54274.681278 2025-07-07,16:45:58.000,188,11054999,-795,0,1751906757,12660.140461209994,121.93084548000479,54274.58345832 2025-07-07,16:45:59.000,188,11055034,-795,0,1751906758,12660.34928681999,122.07887720999861,54274.499612880005 2025-07-07,16:46:00.000,188,11055010,-795,0,1751906759,12660.591793979991,122.24100719999842,54274.65332952 2025-07-07,16:46:01.000,188,11054965,-795,0,1751906760,12660.867982689997,122.36789154000144,54274.716213600004 2025-07-07,16:46:02.000,188,11055010,-795,0,1751906761,12661.016181509993,122.43133371000295,54274.834994640005 2025-07-07,16:46:03.000,188,11054998,-795,0,1751906762,12661.076808299993,122.51592327000253,54274.80704616001 2025-07-07,16:46:04.000,188,11054978,-795,0,1751906763,12661.123962469988,122.57231631000468,54274.87691736001 2025-07-07,16:46:05.000,188,11054981,-795,0,1751906764,12661.123962469988,122.60051283000212,54274.932814320004 2025-07-07,16:46:06.000,188,11055016,-795,0,1751906765,12661.076808299993,122.6216602200002,54274.681278 2025-07-07,16:46:07.000,188,11054970,-795,0,1751906766,12661.090280919998,122.60051283000212,54274.8210204 2025-07-07,16:46:08.000,188,11054995,-795,0,1751906767,12661.009445199998,122.53002153000125,54274.681278 2025-07-07,16:46:09.000,188,11054988,-795,0,1751906768,12661.097017229993,122.4383828400023,54274.80704616001 2025-07-07,16:46:10.000,188,11054975,-795,0,1751906769,12661.211534499998,122.21985981000034,54275.08653096 2025-07-07,16:46:11.000,188,11054953,-795,0,1751906770,12661.42709641999,122.10002460000396,54275.072556720006 2025-07-07,16:46:12.000,188,11054982,-795,0,1751906771,12661.66960357999,121.87445244000264,54275.09351808001 2025-07-07,16:46:13.000,188,11054986,-795,0,1751906772,12662.053573249992,121.76166635999834,54274.953775680005 2025-07-07,16:46:14.000,188,11054968,-795,0,1751906773,12662.397125059993,121.54314333000366,54274.8908916 2025-07-07,16:46:15.000,188,11055006,-795,0,1751906774,12662.83498521,121.40920986000128,54275.05858248 2025-07-07,16:46:16.000,188,11054981,-795,0,1751906775,12663.198745950001,121.30347291000362,54275.170376400005 2025-07-07,16:46:17.000,188,11054980,-795,0,1751906776,12663.501879899988,121.18363769999996,54275.49877104001 2025-07-07,16:46:18.000,188,11055030,-795,0,1751906777,12663.623133479989,121.10609726999974,54275.35204152 2025-07-07,16:46:19.000,188,11055001,-795,0,1751906778,12663.737650749994,121.14134292000381,54275.4149256 2025-07-07,16:46:20.000,188,11055030,-795,0,1751906779,12663.86564063999,121.12724465999781,54275.56864224001 2025-07-07,16:46:21.000,188,11054985,-795,0,1751906780,12663.83195909,121.16249031000189,54275.47780968001 2025-07-07,16:46:22.000,188,11055034,-795,0,1751906781,12663.697232889994,121.1131463999991,54275.5896036 2025-07-07,16:46:23.000,188,11054968,-795,0,1751906782,12663.474934659993,121.09199901000102,54275.5896036 2025-07-07,16:46:24.000,188,11054986,-795,0,1751906783,12663.293054289992,121.00740945000143,54275.94594672 2025-07-07,16:46:25.000,188,11054959,-795,0,1751906784,12663.111173919991,120.9298690200012,54276.057740640004 2025-07-07,16:46:26.000,188,11055004,-795,0,1751906785,12662.93602986,120.79593554999883,54276.07171488001 2025-07-07,16:46:27.000,188,11054973,-795,0,1751906786,12662.78783103999,120.62675642999966,54276.057740640004 2025-07-07,16:46:28.000,188,11054967,-795,0,1751906787,12662.639632219994,120.4082333999977,54275.64550056001 2025-07-07,16:46:29.000,188,11054988,-795,0,1751906788,12662.60595066999,120.2742999300026,54275.76428160001 2025-07-07,16:46:30.000,188,11054947,-795,0,1751906789,12662.67331377,120.09807168000407,54275.82716568 2025-07-07,16:46:31.000,188,11054959,-795,0,1751906790,12662.72720424999,119.94299082000362,54275.99485656 2025-07-07,16:46:32.000,188,11055002,-795,0,1751906791,12662.78783103999,119.77381170000444,54276.1835088 2025-07-07,16:46:33.000,188,11055008,-795,0,1751906792,12662.922557239996,119.65397649000079,54276.06472776 2025-07-07,16:46:34.000,188,11055033,-795,0,1751906793,12663.124646539996,119.42135520000011,54276.30927696 2025-07-07,16:46:35.000,188,11054974,-795,0,1751906794,12663.205482259997,119.3226673800018,54275.99485656 2025-07-07,16:46:36.000,188,11055046,-795,0,1751906795,12663.313263219992,119.21693043000414,54276.03677928 2025-07-07,16:46:37.000,188,11054947,-795,0,1751906796,12663.421044180002,119.16758652000135,54276.05075352001 2025-07-07,16:46:38.000,188,11054999,-795,0,1751906797,12663.293054289992,119.12529173999792,54275.841139920005 2025-07-07,16:46:39.000,188,11054993,-795,0,1751906798,12663.367153699997,119.18873390999943,54276.37216104 2025-07-07,16:46:40.000,188,11054962,-795,0,1751906799,12663.185273329997,119.27332346999901,54276.30927696 2025-07-07,16:46:41.000,188,11054991,-795,0,1751906800,12663.050547129991,119.41430607000075,54276.62369736001 2025-07-07,16:46:42.000,188,11054935,-795,0,1751906801,12662.80803996999,119.51299388999905,54276.65164584001 2025-07-07,16:46:43.000,188,11054967,-795,0,1751906802,12662.444279229989,119.69627127000422,54276.33023832 2025-07-07,16:46:44.000,188,11055012,-795,0,1751906803,12662.161354210002,119.83020473999932,54276.462993600006 2025-07-07,16:46:45.000,188,11054983,-795,0,1751906804,12661.905374429996,120.04167864000192,54276.42107088 2025-07-07,16:46:46.000,188,11054996,-795,0,1751906805,12661.71002143999,120.21085776000109,54276.79138824001 2025-07-07,16:46:47.000,188,11054978,-795,0,1751906806,12661.52814106999,120.35888949000218,54276.71452992 2025-07-07,16:46:48.000,188,11054986,-795,0,1751906807,12661.339524389994,120.47872469999857,54276.60273600001 2025-07-07,16:46:49.000,188,11054987,-795,0,1751906808,12661.225007119989,120.54921599999943,54276.77042688001 2025-07-07,16:46:50.000,188,11054993,-795,0,1751906809,12661.097017229993,120.55626512999879,54276.55382616001 2025-07-07,16:46:51.000,188,11054977,-795,0,1751906810,12660.894927929992,120.57741252000415,54276.48395496001 2025-07-07,16:46:52.000,188,11054956,-795,0,1751906811,12660.719783870001,120.59855991000222,54276.51889056 2025-07-07,16:46:53.000,188,11055031,-795,0,1751906812,12660.53116718999,120.7183951199986,54276.55382616001 2025-07-07,16:46:54.000,188,11054987,-795,0,1751906813,12660.3358142,120.81708294000418,54276.728504160004 2025-07-07,16:46:55.000,188,11055029,-795,0,1751906814,12660.25497848,120.95101640999928,54276.80536248 2025-07-07,16:46:56.000,188,11054993,-795,0,1751906815,12660.073098109999,121.04970423000486,54276.81933672001 2025-07-07,16:46:57.000,188,11055008,-795,0,1751906816,12659.904690359988,121.16249031000189,54276.4979292 2025-07-07,16:46:58.000,188,11054960,-795,0,1751906817,12659.601556410002,121.20478508999804,54276.23940576001 2025-07-07,16:46:59.000,188,11055010,-795,0,1751906818,12659.473566519991,121.33166943000106,54276.3232512 2025-07-07,16:47:00.000,188,11054966,-795,0,1751906819,12659.426412349996,121.3880624700032,54276.344212560005 2025-07-07,16:47:01.000,188,11054990,-795,0,1751906820,12659.33210400999,121.52904506999766,54276.609723120004 2025-07-07,16:47:02.000,188,11054998,-795,0,1751906821,12659.204114119995,121.67707679999876,54276.60273600001 2025-07-07,16:47:03.000,188,11055012,-795,0,1751906822,12659.10980577999,121.85330505000456,54276.5678004 2025-07-07,16:47:04.000,188,11055003,-795,0,1751906823,12659.15695995,122.01543504000438,54276.49094208 2025-07-07,16:47:05.000,188,11055006,-795,0,1751906824,12659.224323049995,122.21281068000098,54276.37216104 2025-07-07,16:47:06.000,188,11054998,-795,0,1751906825,12659.284949839996,122.31149849999929,54276.21145728 2025-07-07,16:47:07.000,188,11054985,-795,0,1751906826,12659.473566519991,122.48067761999846,54276.23241864 2025-07-07,16:47:08.000,188,11054967,-795,0,1751906827,12659.480302830001,122.53002153000125,54276.1136376 2025-07-07,16:47:09.000,188,11054982,-795,0,1751906828,12659.635237959992,122.6851023900017,54276.057740640004 2025-07-07,16:47:10.000,188,11054980,-795,0,1751906829,12659.837327259993,122.77674108000065,54276.057740640004 2025-07-07,16:47:11.000,188,11054938,-795,0,1751906830,12660.052889179999,122.8965762900043,54276.19748304001 2025-07-07,16:47:12.000,188,11054989,-795,0,1751906831,12660.27518741,122.91772368000238,54275.90402400001 2025-07-07,16:47:13.000,188,11054994,-795,0,1751906832,12660.30886895999,122.88247802999831,54275.98786944 2025-07-07,16:47:14.000,188,11054995,-795,0,1751906833,12660.261714789995,122.78379021,54275.890049760004 2025-07-07,16:47:15.000,188,11054976,-795,0,1751906834,12660.382968369995,122.75559369000257,54276.16254744 2025-07-07,16:47:16.000,188,11055028,-795,0,1751906835,12660.43012253999,122.69920065000042,54276.36517392001 2025-07-07,16:47:17.000,188,11054996,-795,0,1751906836,12660.564848739996,122.77674108000065,54276.40709664001 2025-07-07,16:47:18.000,188,11055003,-795,0,1751906837,12660.652420769991,122.80493759999808,54276.30927696 2025-07-07,16:47:19.000,188,11054983,-795,0,1751906838,12660.942082100002,122.84018325000216,54276.3581868 2025-07-07,16:47:20.000,188,11055015,-795,0,1751906839,12661.258688669994,122.86837976999959,54276.3581868 2025-07-07,16:47:21.000,188,11054959,-795,0,1751906840,12661.480986899995,122.88247802999831,54276.40010952 2025-07-07,16:47:22.000,188,11054992,-795,0,1751906841,12661.683076199995,122.91772368000238,54276.30228984 2025-07-07,16:47:23.000,188,11055028,-795,0,1751906842,12661.804329779996,123.04460801999812,54276.511903440005 2025-07-07,16:47:24.000,188,11055011,-795,0,1751906843,12661.952528599992,123.20673800999793,54276.4979292 2025-07-07,16:47:25.000,188,11054966,-795,0,1751906844,12662.040100630002,123.45345756000461,54276.59574888 2025-07-07,16:47:26.000,188,11054973,-795,0,1751906845,12662.154617899992,123.60853841999779,54276.728504160004 2025-07-07,16:47:27.000,188,11055023,-795,0,1751906846,12662.181563140002,123.81296319000103,54276.51889056 2025-07-07,16:47:28.000,188,11054967,-795,0,1751906847,12662.019891700002,123.96099492000212,54276.295302720006 2025-07-07,16:47:29.000,188,11054991,-795,0,1751906848,12662.033364319992,124.03853535000235,54276.26735424001 2025-07-07,16:47:30.000,188,11054965,-795,0,1751906849,12661.972737529992,124.18656708000344,54276.609723120004 2025-07-07,16:47:31.000,188,11055013,-795,0,1751906850,12661.858220260001,124.3416479400039,54276.57478752001 2025-07-07,16:47:32.000,188,11054990,-795,0,1751906851,12661.811066089991,124.475581409999,54276.59574888 2025-07-07,16:47:33.000,188,11054952,-795,0,1751906852,12661.71002143999,124.60246575000201,54276.5678004 2025-07-07,16:47:34.000,188,11054968,-795,0,1751906853,12661.67633989,124.73639922000439,54276.344212560005 2025-07-07,16:47:35.000,188,11054963,-795,0,1751906854,12661.804329779996,124.8844309499982,54276.65164584001 2025-07-07,16:47:36.000,188,11054955,-795,0,1751906855,12661.871692879991,124.96197137999843,54276.66562008 2025-07-07,16:47:37.000,188,11054987,-795,0,1751906856,12662.026628009997,124.95492224999907,54276.798375360006 2025-07-07,16:47:38.000,188,11054981,-795,0,1751906857,12662.087254799997,125.03951180999866,54276.728504160004 2025-07-07,16:47:39.000,188,11054978,-795,0,1751906858,12662.262398860003,124.9972170300025,54276.78440112 2025-07-07,16:47:40.000,188,11054925,-795,0,1751906859,12662.579005429994,124.94082399000035,54276.81933672001 2025-07-07,16:47:41.000,188,11054985,-795,0,1751906860,12662.821512589995,124.91262747000292,54276.6376716 2025-07-07,16:47:42.000,188,11054992,-795,0,1751906861,12663.131382849991,124.85623443000077,54276.728504160004 2025-07-07,16:47:43.000,188,11054958,-795,0,1751906862,12663.373890009992,124.83508704000269,54276.76343976 2025-07-07,16:47:44.000,188,11054999,-795,0,1751906863,12663.650078719998,124.83508704000269,54276.76343976 2025-07-07,16:47:45.000,188,11054958,-795,0,1751906864,12663.88584956999,124.7857431299999,54276.945104880004 2025-07-07,16:47:46.000,188,11054960,-795,0,1751906865,12664.162038279996,124.77869400000054,54277.04991168 2025-07-07,16:47:47.000,188,11054968,-795,0,1751906866,12664.364127579996,124.74344835000375,54276.93811776001 2025-07-07,16:47:48.000,188,11054956,-795,0,1751906867,12664.451699609992,124.67295705000288,54276.98702760001 2025-07-07,16:47:49.000,188,11055001,-795,0,1751906868,12664.647052599998,124.55312183999922,54276.87523368 2025-07-07,16:47:50.000,188,11054991,-795,0,1751906869,12664.781778799988,124.36984446000133,54276.92414352 2025-07-07,16:47:51.000,188,11054979,-795,0,1751906870,12664.909768689999,124.15132142999937,54277.231576800004 2025-07-07,16:47:52.000,188,11054973,-795,0,1751906871,12665.00407702999,123.89755275000061,54277.37131920001 2025-07-07,16:47:53.000,188,11054962,-795,0,1751906872,12664.997340719994,123.74952101999952,54277.448177520004 2025-07-07,16:47:54.000,188,11054970,-795,0,1751906873,12665.07144013,123.60853841999779,54277.350357840005 2025-07-07,16:47:55.000,188,11054950,-795,0,1751906874,12665.138803229995,123.51689972999884,54277.53901008001 2025-07-07,16:47:56.000,188,11054985,-795,0,1751906875,12665.280265739995,123.50280147000012,54277.44119040001 2025-07-07,16:47:57.000,188,11054968,-795,0,1751906876,12665.33415622,123.4887032100014,54277.48311312 2025-07-07,16:47:58.000,188,11055029,-795,0,1751906877,12665.28700204999,123.5380471200042,54277.38529344 2025-07-07,16:47:59.000,188,11054976,-795,0,1751906878,12665.36783776999,123.55919451000227,54277.99317288001 2025-07-07,16:48:00.000,188,11054974,-795,0,1751906879,12665.43520087,123.56624364000163,54278.27265768 2025-07-07,16:48:01.000,188,11054972,-795,0,1751906880,12665.41499194,123.5239488599982,54278.37047736 2025-07-07,16:48:02.000,188,11055009,-795,0,1751906881,12665.421728249996,123.51689972999884,54278.44733568001 2025-07-07,16:48:03.000,188,11055008,-795,0,1751906882,12665.441937179996,123.48165408000204,54278.118941040004 2025-07-07,16:48:04.000,188,11054949,-795,0,1751906883,12665.509300279991,123.46050669000397,54278.174838 2025-07-07,16:48:05.000,188,11054974,-795,0,1751906884,12665.644026479997,123.3900153900031,54278.37047736 2025-07-07,16:48:06.000,188,11054965,-795,0,1751906885,12665.724862199997,123.36886799999775,54278.41938720001 2025-07-07,16:48:07.000,188,11055009,-795,0,1751906886,12665.913478879993,123.30542583000351,54278.70585912 2025-07-07,16:48:08.000,188,11054974,-795,0,1751906887,12666.061677699989,123.26313105000008,54278.61502656001 2025-07-07,16:48:09.000,188,11054988,-795,0,1751906888,12666.34460271999,123.21378714000457,54278.80367880001 2025-07-07,16:48:10.000,188,11054937,-795,0,1751906889,12666.60731880999,123.17149236000114,54278.67092352 2025-07-07,16:48:11.000,188,11054972,-795,0,1751906890,12666.822880729997,123.15739410000242,54278.32156752 2025-07-07,16:48:12.000,188,11054968,-795,0,1751906891,12667.018233720002,123.19968887999858,54278.3844516 2025-07-07,16:48:13.000,188,11054975,-795,0,1751906892,12667.200114089988,123.33362235000095,54278.37047736 2025-07-07,16:48:14.000,188,11054966,-795,0,1751906893,12667.280949809989,123.44640842999797,54278.67092352 2025-07-07,16:48:15.000,188,11054979,-795,0,1751906894,12667.408939699999,123.41821191000054,54278.81765304 2025-07-07,16:48:16.000,188,11054987,-795,0,1751906895,12667.435884939994,123.33362235000095,54278.88053712001 2025-07-07,16:48:17.000,188,11054992,-795,0,1751906896,12667.617765309995,123.11509931999899,54279.097137840006 2025-07-07,16:48:18.000,188,11054942,-795,0,1751906897,12667.72554626999,122.95296932999918,54278.77573032 2025-07-07,16:48:19.000,188,11054979,-795,0,1751906898,12667.82659091999,122.88952715999767,54278.9434212 2025-07-07,16:48:20.000,188,11054917,-795,0,1751906899,12667.860272469996,122.8331341200028,54279.0831636 2025-07-07,16:48:21.000,188,11054911,-795,0,1751906900,12667.78617305999,122.72739716999786,54279.35566128001 2025-07-07,16:48:22.000,188,11054997,-795,0,1751906901,12667.80638198999,122.65690587000427,54279.460468080004 2025-07-07,16:48:23.000,188,11054962,-795,0,1751906902,12667.82659091999,122.57936544000404,54279.44649384 2025-07-07,16:48:24.000,188,11054973,-795,0,1751906903,12667.82659091999,122.56526717999805,54279.38360976001 2025-07-07,16:48:25.000,188,11054992,-795,0,1751906904,12667.77270044,122.55821804999869,54279.23688024001 2025-07-07,16:48:26.000,188,11054918,-795,0,1751906905,12667.70533733999,122.26920372000313,54279.06918936001 2025-07-07,16:48:27.000,188,11054941,-795,0,1751906906,12667.91416295,121.881501570002,54278.957395440004 2025-07-07,16:48:28.000,188,11054944,-795,0,1751906907,12668.345286789998,121.81101027000113,54278.96438256 2025-07-07,16:48:29.000,188,11054958,-795,0,1751906908,12668.62147549999,122.01543504000438,54279.397584 2025-07-07,16:48:30.000,188,11055008,-795,0,1751906909,12668.64168442999,122.21985981000034,54279.36963552 2025-07-07,16:48:31.000,188,11054977,-795,0,1751906910,12668.675365979994,122.33264589000464,54279.65610744 2025-07-07,16:48:32.000,188,11054984,-795,0,1751906911,12668.6888386,122.33264589000464,54279.530339280005 2025-07-07,16:48:33.000,188,11055000,-795,0,1751906912,12668.72252014999,122.339695020004,54279.54431352 2025-07-07,16:48:34.000,188,11054911,-795,0,1751906913,12668.72925646,122.38198980000016,54279.47444232001 2025-07-07,16:48:35.000,188,11054946,-795,0,1751906914,12668.86398265999,122.40313718999823,54279.50937792 2025-07-07,16:48:36.000,188,11054959,-795,0,1751906915,12669.018917789996,122.41018632000487,54280.11027024 2025-07-07,16:48:37.000,188,11054938,-795,0,1751906916,12669.227743399992,122.45953023000038,54280.18712856 2025-07-07,16:48:38.000,188,11054963,-795,0,1751906917,12669.281633879997,122.51592327000253,54280.1661672 2025-07-07,16:48:39.000,188,11054976,-795,0,1751906918,12669.510668419993,122.55821804999869,54280.15918008 2025-07-07,16:48:40.000,188,11054968,-795,0,1751906919,12669.665603549998,122.6216602200002,54280.01245056 2025-07-07,16:48:41.000,188,11054960,-795,0,1751906920,12669.90137439999,122.6851023900017,54280.2360384 2025-07-07,16:48:42.000,188,11054950,-795,0,1751906921,12669.96200118999,122.75559369000257,54280.09629600001 2025-07-07,16:48:43.000,188,11054988,-795,0,1751906922,12670.22471727999,122.79788846999872,54280.50853608001 2025-07-07,16:48:44.000,188,11054958,-795,0,1751906923,12670.29208038,122.88247802999831,54280.50154896 2025-07-07,16:48:45.000,188,11054955,-795,0,1751906924,12670.500905989997,122.9670675899979,54280.62731712001 2025-07-07,16:48:46.000,188,11054968,-795,0,1751906925,12670.595214330002,123.08690280000155,54280.7600724 2025-07-07,16:48:47.000,188,11055014,-795,0,1751906926,12670.756885770003,123.10100106000027,54280.34084520001 2025-07-07,16:48:48.000,188,11054971,-795,0,1751906927,12670.723204219998,123.17149236000114,54280.34783232 2025-07-07,16:48:49.000,188,11054969,-795,0,1751906928,12670.689522669993,123.20673800999793,54280.31289672001 2025-07-07,16:48:50.000,188,11054963,-795,0,1751906929,12670.608686949992,123.22788540000329,54280.585394400005 2025-07-07,16:48:51.000,188,11054929,-795,0,1751906930,12670.447015509992,123.28427843999816,54280.69718832001 2025-07-07,16:48:52.000,188,11054956,-795,0,1751906931,12670.393125030001,123.35476973999903,54280.94872464 2025-07-07,16:48:53.000,188,11054960,-795,0,1751906932,12670.31228931,123.34772060999967,54281.03257008001 2025-07-07,16:48:54.000,188,11054987,-795,0,1751906933,12670.1708268,123.43231016999925,54280.68321408 2025-07-07,16:48:55.000,188,11054987,-795,0,1751906934,12670.12367262999,123.45345756000461,54280.79500800001 2025-07-07,16:48:56.000,188,11054943,-795,0,1751906935,12670.076518459995,123.46755582000333,54280.87885344 2025-07-07,16:48:57.000,188,11054973,-795,0,1751906936,12670.076518459995,123.4887032100014,54281.10942840001 2025-07-07,16:48:58.000,188,11054893,-795,0,1751906937,12669.935055949994,123.5239488599982,54280.92776328 2025-07-07,16:48:59.000,188,11054967,-795,0,1751906938,12669.90137439999,123.53099799000483,54281.01160872001 2025-07-07,16:49:00.000,188,11054907,-795,0,1751906939,12669.90137439999,123.55919451000227,54281.0744928 2025-07-07,16:49:01.000,188,11054901,-795,0,1751906940,12669.975473809995,123.66493145999993,54280.93475040001 2025-07-07,16:49:02.000,188,11054974,-795,0,1751906941,12670.02936429,123.70722624000337,54280.96269888001 2025-07-07,16:49:03.000,188,11054953,-795,0,1751906942,12670.12367262999,123.72132450000208,54280.98366024001 2025-07-07,16:49:04.000,188,11054955,-795,0,1751906943,12670.15061787,123.8341105799991,54281.04654432 2025-07-07,16:49:05.000,188,11054943,-795,0,1751906944,12670.12367262999,123.8834544900019,54281.423848800005 2025-07-07,16:49:06.000,188,11054919,-795,0,1751906945,12670.036100599995,123.93984753000404,54281.13038976001 2025-07-07,16:49:07.000,188,11054949,-795,0,1751906946,12669.874429159994,124.10197752000386,54281.16532536 2025-07-07,16:49:08.000,188,11054940,-795,0,1751906947,12669.631921999993,124.17951795000408,54281.02558296 2025-07-07,16:49:09.000,188,11054944,-795,0,1751906948,12669.510668419993,124.23591098999896,54280.94173752001 2025-07-07,16:49:10.000,188,11054935,-795,0,1751906949,12669.402887459997,124.30640228999982,54280.969686000004 2025-07-07,16:49:11.000,188,11054962,-795,0,1751906950,12669.315315430002,124.475581409999,54281.03257008001 2025-07-07,16:49:12.000,188,11054938,-795,0,1751906951,12669.288370189992,124.68000618000224,54281.64743664 2025-07-07,16:49:13.000,188,11054981,-795,0,1751906952,12669.268161259992,124.87738181999885,54281.640449520004 2025-07-07,16:49:14.000,188,11054892,-795,0,1751906953,12669.214270780001,125.07475746000273,54281.61948816 2025-07-07,16:49:15.000,188,11054924,-795,0,1751906954,12669.0930172,125.31442788000277,54281.493720000006 2025-07-07,16:49:16.000,188,11054896,-795,0,1751906955,12669.106489819991,125.61754047000431,54281.3539776 2025-07-07,16:49:17.000,188,11054984,-795,0,1751906956,12669.00544516999,125.85721089000435,54281.472758640004 2025-07-07,16:49:18.000,188,11054974,-795,0,1751906957,12668.78988325,126.09688131000439,54281.36096472 2025-07-07,16:49:19.000,188,11054968,-795,0,1751906958,12668.68210228999,126.28720782000164,54281.69634648 2025-07-07,16:49:20.000,188,11054961,-795,0,1751906959,12668.581057639989,126.49868172000424,54281.85006312001 2025-07-07,16:49:21.000,188,11054962,-795,0,1751906960,12668.466540369998,126.67490997000277,54281.88499872 2025-07-07,16:49:22.000,188,11054921,-795,0,1751906961,12668.277923690002,126.76654866000172,54281.90596008 2025-07-07,16:49:23.000,188,11054936,-795,0,1751906962,12668.149933799992,126.8511382200013,54281.20026096001 2025-07-07,16:49:24.000,188,11054903,-795,0,1751906963,12668.096043320002,126.86523648000002,54281.24917080001 2025-07-07,16:49:25.000,188,11054976,-795,0,1751906964,12668.082570699997,126.90753126000345,54281.29109352 2025-07-07,16:49:26.000,188,11054980,-795,0,1751906965,12667.974789740001,126.89343300000473,54281.41686168001 2025-07-07,16:49:27.000,188,11055018,-795,0,1751906966,12667.954580810001,126.89343300000473,54281.493720000006 2025-07-07,16:49:28.000,188,11054961,-795,0,1751906967,12667.89395402,126.87933473999874,54281.31904200001 2025-07-07,16:49:29.000,188,11054959,-795,0,1751906968,12667.941108189996,126.9004821300041,54281.661410880006 2025-07-07,16:49:30.000,188,11054891,-795,0,1751906969,12667.941108189996,126.90753126000345,54281.38192608 2025-07-07,16:49:31.000,188,11054962,-795,0,1751906970,12667.887217709991,126.91458039000281,54281.27711928001 2025-07-07,16:49:32.000,188,11054982,-795,0,1751906971,12667.941108189996,126.92867865000153,54281.31904200001 2025-07-07,16:49:33.000,188,11054948,-795,0,1751906972,12667.880481399996,126.91458039000281,54281.29808064001 2025-07-07,16:49:34.000,188,11055015,-795,0,1751906973,12667.91416295,126.93572778000089,54281.34000336 2025-07-07,16:49:35.000,188,11054978,-795,0,1751906974,12667.927635569991,126.84408909000194,54281.374938960005 2025-07-07,16:49:36.000,188,11054947,-795,0,1751906975,12668.021943909996,126.80179430999851,54281.45179728 2025-07-07,16:49:37.000,188,11054941,-795,0,1751906976,12668.021943909996,126.84408909000194,54281.26314504 2025-07-07,16:49:38.000,188,11054950,-795,0,1751906977,12667.907426639991,126.76654866000172,54280.8998148 2025-07-07,16:49:39.000,188,11054960,-795,0,1751906978,12667.954580810001,126.7876960499998,54280.92776328 2025-07-07,16:49:40.000,188,11054976,-795,0,1751906979,12667.961317119996,126.71720474999893,54280.920776160005 2025-07-07,16:49:41.000,188,11054947,-795,0,1751906980,12667.994998670001,126.71015561999957,54281.23519656 2025-07-07,16:49:42.000,188,11054923,-795,0,1751906981,12668.069098079992,126.71720474999893,54281.29808064001 2025-07-07,16:49:43.000,188,11054975,-795,0,1751906982,12667.994998670001,126.77359779000108,54281.10244128001 2025-07-07,16:49:44.000,188,11054970,-795,0,1751906983,12668.116252250002,126.80884343999787,54281.06051856001 2025-07-07,16:49:45.000,188,11055000,-795,0,1751906984,12668.096043320002,126.83703996000258,54280.95571176 2025-07-07,16:49:46.000,188,11054928,-795,0,1751906985,12668.096043320002,126.8511382200013,54281.06051856001 2025-07-07,16:49:47.000,188,11055018,-795,0,1751906986,12668.055625460001,126.89343300000473,54280.96269888001 2025-07-07,16:49:48.000,188,11054911,-795,0,1751906987,12667.941108189996,126.91458039000281,54280.85789208 2025-07-07,16:49:49.000,188,11054946,-795,0,1751906988,12668.021943909996,126.96392429999833,54280.84391784001 2025-07-07,16:49:50.000,188,11054955,-795,0,1751906989,12667.988262359991,127.04851385999791,54280.871866320005 2025-07-07,16:49:51.000,188,11054971,-795,0,1751906990,12668.122988559997,127.16834907000157,54280.95571176 2025-07-07,16:49:52.000,188,11054979,-795,0,1751906991,12668.250978449993,127.2458895000018,54280.71116256 2025-07-07,16:49:53.000,188,11054937,-795,0,1751906992,12668.378968339988,127.35162644999946,54280.704175440005 2025-07-07,16:49:54.000,188,11054889,-795,0,1751906993,12668.446331439998,127.42916687999968,54280.59936864001 2025-07-07,16:49:55.000,188,11054919,-795,0,1751906994,12668.628211809999,127.48555992000183,54280.990647360006 2025-07-07,16:49:56.000,188,11054937,-795,0,1751906995,12668.857246349995,127.54900209000334,54281.15135112001 2025-07-07,16:49:57.000,188,11054917,-795,0,1751906996,12669.066071959991,127.5912968699995,54281.2142352 2025-07-07,16:49:58.000,188,11054971,-795,0,1751906997,12669.261424949997,127.57719861000078,54281.12340264 2025-07-07,16:49:59.000,188,11054952,-795,0,1751906998,12669.396151150002,127.66883729999972,54280.92776328 2025-07-07,16:50:00.000,188,11054980,-795,0,1751906999,12669.571295209993,127.654739040001,54281.19327384 2025-07-07,16:50:01.000,188,11054971,-795,0,1751907000,12669.584767829998,127.5912968699995,54281.12340264 2025-07-07,16:50:02.000,188,11054925,-795,0,1751907001,12669.551086279993,127.45031426999776,54281.31904200001 2025-07-07,16:50:03.000,188,11054955,-795,0,1751907002,12669.510668419993,127.28818427999795,54281.18628672 2025-07-07,16:50:04.000,188,11054891,-795,0,1751907003,12669.483723179997,127.21769298000436,54281.22820944001 2025-07-07,16:50:05.000,188,11054994,-675,0,1751907004,12669.571295209993,127.10490690000006,54281.374938960005 2025-07-07,16:50:06.000,188,11054950,-795,0,1751907005,12669.611713069993,127.01326821000112,54281.137376880004 2025-07-07,16:50:07.000,188,11054959,-795,0,1751907006,12669.706021409998,126.97802256000432,54281.088467040005 2025-07-07,16:50:08.000,188,11054927,-795,0,1751907007,12669.699285099989,126.91458039000281,54281.03257008001 2025-07-07,16:50:09.000,188,11054933,-795,0,1751907008,12669.847483919999,126.9004821300041,54281.06750568 2025-07-07,16:50:10.000,188,11054956,-795,0,1751907009,12669.894638089994,126.86523648000002,54281.17231248 2025-07-07,16:50:11.000,188,11054927,-795,0,1751907010,12669.854220229994,126.92867865000153,54281.08147992001 2025-07-07,16:50:12.000,188,11055008,-795,0,1751907011,12669.786857129999,127.03441559999919,54281.06750568 2025-07-07,16:50:13.000,188,11054971,-795,0,1751907012,12669.672339859993,127.12605428999814,54280.80898224 2025-07-07,16:50:14.000,188,11054960,-795,0,1751907013,12669.591504139993,127.18949645999965,54280.871866320005 2025-07-07,16:50:15.000,188,11054957,-795,0,1751907014,12669.530877349993,127.33752819000074,54280.8998148 2025-07-07,16:50:16.000,188,11054944,-795,0,1751907015,12669.450041629992,127.48555992000183,54281.23519656 2025-07-07,16:50:17.000,188,11054920,-795,0,1751907016,12669.322051739997,127.654739040001,54281.51468136001 2025-07-07,16:50:18.000,188,11054943,-795,0,1751907017,12669.00544516999,127.8027707700021,54281.17929960001 2025-07-07,16:50:19.000,188,11054950,-795,0,1751907018,12668.96502730999,128.0001464099987,54281.34000336 2025-07-07,16:50:20.000,188,11054924,-795,0,1751907019,12668.88419158999,128.04244119000214,54281.36795184001 2025-07-07,16:50:21.000,188,11054930,-795,0,1751907020,12668.816828489995,128.13407988000108,54281.29808064001 2025-07-07,16:50:22.000,188,11054955,-795,0,1751907021,12668.76293800999,128.16227639999852,54281.36096472 2025-07-07,16:50:23.000,188,11054907,-795,0,1751907022,12668.628211809999,128.19047292000323,54281.31205488 2025-07-07,16:50:24.000,188,11054938,-795,0,1751907023,12668.581057639989,128.22571857000003,54281.50070712 2025-07-07,16:50:25.000,188,11054954,-795,0,1751907024,12668.62147549999,128.35260291000304,54281.68237224001 2025-07-07,16:50:26.000,188,11054870,-795,0,1751907025,12668.560848709989,128.3948976899992,54281.68237224001 2025-07-07,16:50:27.000,188,11054894,-795,0,1751907026,12668.554112399994,128.444241600002,54281.69634648 2025-07-07,16:50:28.000,188,11054992,-795,0,1751907027,12668.493485609994,128.48653637999814,54281.326029120006 2025-07-07,16:50:29.000,188,11054964,-795,0,1751907028,12668.446331439998,128.5076837700035,54281.29109352 2025-07-07,16:50:30.000,188,11054963,-795,0,1751907029,12668.453067749993,128.43719247000263,54281.36096472 2025-07-07,16:50:31.000,188,11054987,-795,0,1751907030,12668.439595129988,128.43719247000263,54281.65442376001 2025-07-07,16:50:32.000,188,11054968,-795,0,1751907031,12668.453067749993,128.40899594999792,54281.44481016001 2025-07-07,16:50:33.000,188,11054980,-795,0,1751907032,12668.419386199988,128.4230942100039,54281.47974576 2025-07-07,16:50:34.000,188,11054913,-795,0,1751907033,12668.284659999998,128.41604508000455,54281.36795184001 2025-07-07,16:50:35.000,188,11054939,-795,0,1751907034,12668.197087970002,128.4583398600007,54281.12340264 2025-07-07,16:50:36.000,188,11054969,-795,0,1751907035,12668.096043320002,128.444241600002,54281.158338240006 2025-07-07,16:50:37.000,188,11054920,-795,0,1751907036,12668.008471289992,128.43719247000263,54281.10244128001 2025-07-07,16:50:38.000,188,11054897,-795,0,1751907037,12667.840063539996,128.49358551000478,54281.39590032001 2025-07-07,16:50:39.000,188,11054917,-795,0,1751907038,12667.8131183,128.3948976899992,54281.542629840005 2025-07-07,16:50:40.000,188,11054966,-795,0,1751907039,12667.77270044,128.3596520400024,54281.67538512 2025-07-07,16:50:41.000,188,11054949,-795,0,1751907040,12667.69186472,128.31735725999897,54281.65442376001 2025-07-07,16:50:42.000,188,11054889,-795,0,1751907041,12667.55040221,128.3314555199977,54281.3889132 2025-07-07,16:50:43.000,188,11054962,-795,0,1751907042,12667.46283017999,128.34555378000368,54281.26314504 2025-07-07,16:50:44.000,188,11054992,-795,0,1751907043,12667.361785529989,128.3596520400024,54281.088467040005 2025-07-07,16:50:45.000,188,11054942,-795,0,1751907044,12667.42241231999,128.38784855999984,54281.256157920005 2025-07-07,16:50:46.000,188,11054992,-795,0,1751907045,12667.395467079994,128.46538899000006,54281.423848800005 2025-07-07,16:50:47.000,188,11054978,-795,0,1751907046,12667.42241231999,128.5429294200003,54281.29808064001 2025-07-07,16:50:48.000,188,11054945,-795,0,1751907047,12667.375258149994,128.58522420000372,54281.17231248 2025-07-07,16:50:49.000,188,11054971,-795,0,1751907048,12667.48303910999,128.6557155000046,54281.08147992001 2025-07-07,16:50:50.000,188,11054893,-795,0,1751907049,12667.48977542,128.67686289000267,54281.10942840001 2025-07-07,16:50:51.000,188,11054949,-795,0,1751907050,12667.53019328,128.81079635999777,54281.0046216 2025-07-07,16:50:52.000,188,11054973,-795,0,1751907051,12667.476302799994,128.90948418000335,54281.01160872001 2025-07-07,16:50:53.000,188,11054948,-795,0,1751907052,12667.341576599989,128.93768070000078,54280.78802088 2025-07-07,16:50:54.000,188,11054954,-795,0,1751907053,12667.307895049998,129.04341764999845,54280.8299436 2025-07-07,16:50:55.000,188,11054993,-795,0,1751907054,12667.361785529989,129.1139089499993,54280.95571176 2025-07-07,16:50:56.000,188,11054931,-795,0,1751907055,12667.314631359994,129.19144937999954,54280.920776160005 2025-07-07,16:50:57.000,188,11054936,-795,0,1751907056,12667.381994459989,129.2478424200017,54280.704175440005 2025-07-07,16:50:58.000,188,11054888,-795,0,1751907057,12667.166432539998,129.27603893999913,54280.22206416001 2025-07-07,16:50:59.000,188,11054882,-795,0,1751907058,12667.328103979999,129.4099724100015,54280.71116256 2025-07-07,16:51:00.000,188,11054945,-795,0,1751907059,12667.368521839999,129.40292328000214,54281.0744928 2025-07-07,16:51:01.000,188,11054940,-795,0,1751907060,12667.415676009994,129.41702154000086,54280.920776160005 2025-07-07,16:51:02.000,188,11054972,-795,0,1751907061,12667.496511729994,129.41702154000086,54280.89282768001 2025-07-07,16:51:03.000,188,11054983,-795,0,1751907062,12667.597556379995,129.33948111000063,54280.89282768001 2025-07-07,16:51:04.000,188,11054930,-795,0,1751907063,12667.779436749996,129.29013719999784,54280.78103376 2025-07-07,16:51:05.000,188,11054946,-795,0,1751907064,12667.981526049996,129.1984985099989,54280.69718832001 2025-07-07,16:51:06.000,188,11054886,-795,0,1751907065,12668.190351659992,129.12800720999803,54280.74609816001 2025-07-07,16:51:07.000,188,11054950,-795,0,1751907066,12668.372232029993,129.05751591000444,54280.7600724 2025-07-07,16:51:08.000,188,11054964,-795,0,1751907067,12668.567585019999,128.95882808999886,54280.81596936001 2025-07-07,16:51:09.000,188,11054934,-795,0,1751907068,12668.877455279995,128.84604201000184,54280.84391784001 2025-07-07,16:51:10.000,188,11054941,-795,0,1751907069,12669.039126719996,128.74735419000353,54280.78103376 2025-07-07,16:51:11.000,188,11054945,-795,0,1751907070,12669.328788049992,128.61342072000116,54280.57142016 2025-07-07,16:51:12.000,188,11054953,-795,0,1751907071,12669.530877349993,128.45129073000135,54280.487574720006 2025-07-07,16:51:13.000,188,11054962,-795,0,1751907072,12669.652130929993,128.33850465000432,54280.54347168 2025-07-07,16:51:14.000,188,11054932,-795,0,1751907073,12669.706021409998,128.25391509000474,54280.71814968 2025-07-07,16:51:15.000,188,11054886,-795,0,1751907074,12669.82053867999,128.18342379000387,54280.73212392 2025-07-07,16:51:16.000,188,11054962,-795,0,1751907075,12669.894638089994,128.16227639999852,54280.81596936001 2025-07-07,16:51:17.000,188,11054917,-795,0,1751907076,12670.056309529995,128.06358858000021,54280.871866320005 2025-07-07,16:51:18.000,188,11054962,-795,0,1751907077,12670.04283690999,128.07768683999893,54280.655265600006 2025-07-07,16:51:19.000,188,11054969,-795,0,1751907078,12670.19103573,128.07768683999893,54280.85789208 2025-07-07,16:51:20.000,188,11054951,-795,0,1751907079,12670.339234549996,128.0847359699983,54281.01160872001 2025-07-07,16:51:21.000,188,11054958,-795,0,1751907080,12670.494169680002,128.06358858000021,54281.31904200001 2025-07-07,16:51:22.000,188,11054865,-795,0,1751907081,12670.521114919997,128.04244119000214,54281.31904200001 2025-07-07,16:51:23.000,188,11054976,-795,0,1751907082,12670.568269089992,127.99309727999935,54281.23519656 2025-07-07,16:51:24.000,188,11054939,-795,0,1751907083,12670.615423260002,127.98604814999999,54281.29808064001 2025-07-07,16:51:25.000,188,11054971,-795,0,1751907084,12670.729940529993,127.93670424000447,54281.11641552 2025-07-07,16:51:26.000,188,11054955,-795,0,1751907085,12670.756885770003,127.8380164199989,54281.15135112001 2025-07-07,16:51:27.000,188,11054952,-795,0,1751907086,12670.810776249993,127.76047598999867,54281.09545416 2025-07-07,16:51:28.000,188,11054949,-795,0,1751907087,12670.898348279989,127.61244426000485,54281.17929960001 2025-07-07,16:51:29.000,188,11054955,-795,0,1751907088,12671.053283409994,127.51375643999927,54281.48673288001 2025-07-07,16:51:30.000,188,11054934,-795,0,1751907089,12671.18127329999,127.36572470999818,54281.57756544 2025-07-07,16:51:31.000,188,11054962,-795,0,1751907090,12671.336208429995,127.25998776000051,54281.51468136001 2025-07-07,16:51:32.000,188,11054897,-795,0,1751907091,12671.4507257,127.10490690000006,54281.29808064001 2025-07-07,16:51:33.000,188,11054917,-795,0,1751907092,12671.592188210001,126.97097342999768,54281.2841064 2025-07-07,16:51:34.000,188,11054942,-795,0,1751907093,12671.713441790002,126.77359779000108,54281.06051856001 2025-07-07,16:51:35.000,188,11054954,-795,0,1751907094,12671.922267399998,126.5409765000004,54281.29109352 2025-07-07,16:51:36.000,188,11054949,-795,0,1751907095,12671.962685259998,126.36474825000187,54281.50070712 2025-07-07,16:51:37.000,188,11054910,-795,0,1751907096,12672.124356699998,126.16737260999798,54281.493720000006 2025-07-07,16:51:38.000,188,11054921,-795,0,1751907097,12672.083938839998,126.04048827000224,54281.31904200001 2025-07-07,16:51:39.000,188,11054940,-795,0,1751907098,12672.252346589994,125.88540741000179,54281.29109352 2025-07-07,16:51:40.000,188,11054966,-795,0,1751907099,12672.29950075999,125.77967046000413,54281.40987456 2025-07-07,16:51:41.000,188,11054970,-795,0,1751907100,12672.286028139999,125.64573699000175,54281.50769424 2025-07-07,16:51:42.000,188,11054951,-795,0,1751907101,12672.36012754999,125.51885264999873,54281.65442376001 2025-07-07,16:51:43.000,188,11054965,-795,0,1751907102,12672.265819209999,125.32852614000149,54281.91993432001 2025-07-07,16:51:44.000,188,11054990,-795,0,1751907103,12672.27929182999,125.1452487600036,54282.0526896 2025-07-07,16:51:45.000,188,11054895,-795,0,1751907104,12672.205192419999,124.99016790000314,54281.91993432001 2025-07-07,16:51:46.000,188,11054912,-795,0,1751907105,12672.104147769998,124.82803791000333,54281.86403736 2025-07-07,16:51:47.000,188,11054920,-795,0,1751907106,12672.171510869994,124.69410444000096,54281.85705024 2025-07-07,16:51:48.000,188,11054976,-795,0,1751907107,12672.036784669988,124.54607270999986,54281.78019192001 2025-07-07,16:51:49.000,188,11054961,-795,0,1751907108,12672.050257289993,124.41213924000476,54281.88499872 2025-07-07,16:51:50.000,188,11054973,-795,0,1751907109,12672.023312049998,124.23591098999896,54282.11557368001 2025-07-07,16:51:51.000,188,11054951,-795,0,1751907110,12672.083938839998,124.10197752000386,54282.37409712001 2025-07-07,16:51:52.000,188,11054940,-795,0,1751907111,12672.036784669988,123.96099492000212,54282.41601984 2025-07-07,16:51:53.000,188,11054965,-795,0,1751907112,12671.929003709993,123.84820883999782,54282.45095544001 2025-07-07,16:51:54.000,188,11054914,-795,0,1751907113,12671.827959059992,123.71427537000272,54282.15749640001 2025-07-07,16:51:55.000,188,11054934,-795,0,1751907114,12671.760595959997,123.59444015999907,54281.89897296001 2025-07-07,16:51:56.000,188,11054944,-795,0,1751907115,12671.699969169997,123.55214538000291,54281.94089568001 2025-07-07,16:51:57.000,188,11054955,-795,0,1751907116,12671.585451899991,123.44640842999797,54282.22038048 2025-07-07,16:51:58.000,188,11054963,-795,0,1751907117,12671.36315366999,123.3900153900031,54282.11557368001 2025-07-07,16:51:59.000,188,11054915,-795,0,1751907118,12671.28905426,123.36886799999775,54282.2273676 2025-07-07,16:52:00.000,188,11054908,-795,0,1751907119,12671.134119129994,123.34067148000031,54282.192432 2025-07-07,16:52:01.000,188,11054965,-795,0,1751907120,12671.14085543999,123.31952409000223,54282.30422592001 2025-07-07,16:52:02.000,188,11054908,-795,0,1751907121,12670.999392929989,123.28427843999816,54282.37409712001 2025-07-07,16:52:03.000,188,11054976,-795,0,1751907122,12670.925293519998,123.22788540000329,54282.2972388 2025-07-07,16:52:04.000,188,11054953,-795,0,1751907123,12670.763622079998,123.16444323000178,54282.47191680001 2025-07-07,16:52:05.000,188,11054930,-795,0,1751907124,12670.716467910002,123.15739410000242,54282.44396832001 2025-07-07,16:52:06.000,188,11054938,-795,0,1751907125,12670.729940529993,123.0798536700022,54282.597684960005 2025-07-07,16:52:07.000,188,11054941,-795,0,1751907126,12670.750149459993,123.04460801999812,54282.646594800004 2025-07-07,16:52:08.000,188,11054958,-795,0,1751907127,12670.723204219998,123.06575541000348,54282.26929032 2025-07-07,16:52:09.000,188,11054937,-795,0,1751907128,12670.797303629988,123.09395193000091,54282.381084240005 2025-07-07,16:52:10.000,188,11054923,-795,0,1751907129,12670.817512559988,123.06575541000348,54282.4369812 2025-07-07,16:52:11.000,188,11054967,-795,0,1751907130,12670.804039939998,123.0305097599994,54282.56973648001 2025-07-07,16:52:12.000,188,11054951,-795,0,1751907131,12670.736676840002,122.97411672000453,54282.60467208 2025-07-07,16:52:13.000,188,11054946,-795,0,1751907132,12670.662577429997,122.95296932999918,54282.5767236 2025-07-07,16:52:14.000,188,11054979,-795,0,1751907133,12670.588478019992,122.81198673000472,54282.2273676 2025-07-07,16:52:15.000,188,11054999,-795,0,1751907134,12670.595214330002,122.72739716999786,54282.02474112 2025-07-07,16:52:16.000,188,11054941,-795,0,1751907135,12670.588478019992,122.6498567400049,54282.1225608 2025-07-07,16:52:17.000,188,11054946,-795,0,1751907136,12670.588478019992,122.60051283000212,54282.10858656001 2025-07-07,16:52:18.000,188,11054919,-795,0,1751907137,12670.487433369992,122.49477588000445,54281.94788280001 2025-07-07,16:52:19.000,188,11054939,-795,0,1751907138,12670.608686949992,122.48772674999782,54282.12954792 2025-07-07,16:52:20.000,188,11054984,-795,0,1751907139,12670.635632190002,122.41723545000423,54282.381084240005 2025-07-07,16:52:21.000,188,11054952,-795,0,1751907140,12670.696258980002,122.45953023000038,54282.45794256 2025-07-07,16:52:22.000,188,11054952,-795,0,1751907141,12670.716467910002,122.4736284899991,54282.262303200005 2025-07-07,16:52:23.000,188,11054921,-795,0,1751907142,12670.601950639997,122.53707066000061,54282.2273676 2025-07-07,16:52:24.000,188,11054924,-795,0,1751907143,12670.527851229992,122.56526717999805,54282.28326456001 2025-07-07,16:52:25.000,188,11054972,-795,0,1751907144,12670.568269089992,122.5864145700034,54282.41601984 2025-07-07,16:52:26.000,188,11054936,-795,0,1751907145,12670.467224439992,122.59346370000276,54282.548775120005 2025-07-07,16:52:27.000,188,11054972,-795,0,1751907146,12670.440279199996,122.61461109000084,54282.56973648001 2025-07-07,16:52:28.000,188,11054957,-795,0,1751907147,12670.406597649991,122.62870934999955,54282.32518728001 2025-07-07,16:52:29.000,188,11054952,-795,0,1751907148,12670.500905989997,122.70624977999978,54282.20640624001 2025-07-07,16:52:30.000,188,11054933,-795,0,1751907149,12670.649104809992,122.79788846999872,54282.1225608 2025-07-07,16:52:31.000,188,11054918,-795,0,1751907150,12670.837721489988,122.96001845999854,54282.18544488001 2025-07-07,16:52:32.000,188,11054954,-795,0,1751907151,12670.958975069989,123.19263974999922,54282.28326456001 2025-07-07,16:52:33.000,188,11054937,-795,0,1751907152,12670.992656619994,123.3900153900031,54282.53480088 2025-07-07,16:52:34.000,188,11054922,-795,0,1751907153,12670.938766139989,123.50280147000012,54282.40903272 2025-07-07,16:52:35.000,188,11054946,-795,0,1751907154,12670.925293519998,123.60148928999843,54282.213393360005 2025-07-07,16:52:36.000,188,11054966,-795,0,1751907155,12670.878139349988,123.6367349400025,54282.311213040004 2025-07-07,16:52:37.000,188,11054941,-795,0,1751907156,12670.824248869998,123.74247189000016,54282.07365096 2025-07-07,16:52:38.000,188,11054958,-795,0,1751907157,12670.649104809992,123.78476667000359,54281.96185704 2025-07-07,16:52:39.000,188,11054957,-795,0,1751907158,12670.649104809992,123.81296319000103,54282.143522160004 2025-07-07,16:52:40.000,188,11054934,-795,0,1751907159,12670.635632190002,123.86935623000318,54282.499865280006 2025-07-07,16:52:41.000,188,11054931,-795,0,1751907160,12670.682786359997,123.98919143999956,54282.72345312 2025-07-07,16:52:42.000,188,11054876,-795,0,1751907161,12670.702995289997,124.04558448000171,54282.86319552 2025-07-07,16:52:43.000,188,11054984,-795,0,1751907162,12670.676050050002,124.17246882000472,54282.73742736001 2025-07-07,16:52:44.000,188,11054960,-795,0,1751907163,12670.736676840002,124.25000924999767,54282.59069784001 2025-07-07,16:52:45.000,188,11054977,-795,0,1751907164,12670.770358389993,124.2923040300011,54282.56274936 2025-07-07,16:52:46.000,188,11054959,-795,0,1751907165,12670.729940529993,124.30640228999982,54282.66056904001 2025-07-07,16:52:47.000,188,11054902,-795,0,1751907166,12670.797303629988,124.25705838000431,54282.91909248 2025-07-07,16:52:48.000,188,11054925,-795,0,1751907167,12670.891611969993,124.27115664000303,54282.91909248 2025-07-07,16:52:49.000,188,11054963,-795,0,1751907168,12671.03981078999,124.25705838000431,54283.0308864 2025-07-07,16:52:50.000,188,11054963,-795,0,1751907169,12671.06001971999,124.22181273000024,54283.100757600005 2025-07-07,16:52:51.000,188,11054984,-795,0,1751907170,12671.046547099999,124.20066534000216,54282.8212728 2025-07-07,16:52:52.000,188,11054925,-795,0,1751907171,12671.026338169999,124.10197752000386,54282.90511824001 2025-07-07,16:52:53.000,188,11054954,-795,0,1751907172,12670.932029829994,124.01738796000427,54282.8212728 2025-07-07,16:52:54.000,188,11054959,-795,0,1751907173,12670.844457799998,123.85525797000446,54282.884156880005 2025-07-07,16:52:55.000,188,11054946,-795,0,1751907174,12670.817512559988,123.7354227600008,54282.94005384 2025-07-07,16:52:56.000,188,11054941,-795,0,1751907175,12670.756885770003,123.6367349400025,54282.933066720005 2025-07-07,16:52:57.000,188,11054949,-795,0,1751907176,12670.689522669993,123.59444015999907,54282.94005384 2025-07-07,16:52:58.000,188,11054953,-795,0,1751907177,12670.460488129997,123.51689972999884,54282.429994080005 2025-07-07,16:52:59.000,188,11054963,-795,0,1751907178,12670.298816689996,123.54509625000355,54282.45095544001 2025-07-07,16:53:00.000,188,11054976,-795,0,1751907179,12670.22471727999,123.50985059999948,54282.62563344 2025-07-07,16:53:01.000,188,11054906,-795,0,1751907180,12670.12367262999,123.50985059999948,54282.981976560004 2025-07-07,16:53:02.000,188,11054965,-795,0,1751907181,12669.9687375,123.5380471200042,54283.07979624 2025-07-07,16:53:03.000,188,11054961,-795,0,1751907182,12669.773384509994,123.55214538000291,54283.19159016001 2025-07-07,16:53:04.000,188,11054968,-795,0,1751907183,12669.679076169989,123.60853841999779,54283.15665456 2025-07-07,16:53:05.000,188,11054891,-795,0,1751907184,12669.564558899998,123.72132450000208,54282.86319552 2025-07-07,16:53:06.000,188,11054944,-795,0,1751907185,12669.551086279993,123.77066841000487,54283.002937920006 2025-07-07,16:53:07.000,188,11054950,-795,0,1751907186,12669.476986870002,123.81296319000103,54282.91909248 2025-07-07,16:53:08.000,188,11054967,-795,0,1751907187,12669.308579119992,123.74952101999952,54282.74441448 2025-07-07,16:53:09.000,188,11054936,-795,0,1751907188,12669.153643990001,123.71427537000272,54283.04486064001 2025-07-07,16:53:10.000,188,11054905,-795,0,1751907189,12669.05259934,123.7354227600008,54283.05883488 2025-07-07,16:53:11.000,188,11054930,-795,0,1751907190,12668.99197255,123.74952101999952,54283.22652576 2025-07-07,16:53:12.000,188,11054900,-795,0,1751907191,12668.93134576,123.77771754000423,54283.08678336 2025-07-07,16:53:13.000,188,11054935,-795,0,1751907192,12668.95155469,123.75657014999888,54282.97498944001 2025-07-07,16:53:14.000,188,11054910,-795,0,1751907193,12668.85051004,123.77771754000423,54282.884156880005 2025-07-07,16:53:15.000,188,11054900,-795,0,1751907194,12668.91113683,123.75657014999888,54282.884156880005 2025-07-07,16:53:16.000,188,11054987,-795,0,1751907195,12668.81009218,123.77771754000423,54283.09377048001 2025-07-07,16:53:17.000,188,11054946,-795,0,1751907196,12668.76967432,123.77066841000487,54283.065822 2025-07-07,16:53:18.000,188,11054914,-795,0,1751907197,12668.587793949999,123.79886493000231,54282.884156880005 2025-07-07,16:53:19.000,188,11054922,-795,0,1751907198,12668.493485609994,123.77066841000487,54282.67454328 2025-07-07,16:53:20.000,188,11054922,-795,0,1751907199,12668.405913579998,123.72132450000208,54282.56973648001 2025-07-07,16:53:21.000,188,11054944,-795,0,1751907200,12668.277923690002,123.62968581000314,54282.51383952 2025-07-07,16:53:22.000,188,11054910,-795,0,1751907201,12668.176879040002,123.4887032100014,54282.51383952 2025-07-07,16:53:23.000,188,11054932,-795,0,1751907202,12668.197087970002,123.34772060999967,54282.5068524 2025-07-07,16:53:24.000,188,11054902,-795,0,1751907203,12668.217296900002,123.25608192000072,54282.59069784001 2025-07-07,16:53:25.000,188,11054985,-795,0,1751907204,12668.291396309993,123.2772293099988,54282.70947888001 2025-07-07,16:53:26.000,188,11054890,-795,0,1751907205,12668.224033209997,123.1785414900005,54282.7514016 2025-07-07,16:53:27.000,188,11054980,-795,0,1751907206,12668.156670110002,123.10100106000027,54282.46492968 2025-07-07,16:53:28.000,188,11054920,-795,0,1751907207,12668.075834390002,122.97411672000453,54282.31820016 2025-07-07,16:53:29.000,188,11054915,-795,0,1751907208,12668.183615349997,122.88247802999831,54282.45095544001 2025-07-07,16:53:30.000,188,11054906,-795,0,1751907209,12668.163406419997,122.78379021,54282.597684960005 2025-07-07,16:53:31.000,188,11054888,-795,0,1751907210,12668.217296900002,122.76264282000193,54282.62563344 2025-07-07,16:53:32.000,188,11054912,-795,0,1751907211,12668.190351659992,122.73444630000449,54282.65358192 2025-07-07,16:53:33.000,188,11054942,-795,0,1751907212,12668.203824279997,122.72739716999786,54282.597684960005 2025-07-07,16:53:34.000,188,11054895,-795,0,1751907213,12668.163406419997,122.69920065000042,54282.29025168 2025-07-07,16:53:35.000,188,11054946,-795,0,1751907214,12668.210560589992,122.65690587000427,54282.23435472001 2025-07-07,16:53:36.000,188,11054922,-795,0,1751907215,12668.304868929998,122.59346370000276,54282.2972388 2025-07-07,16:53:37.000,188,11054940,-795,0,1751907216,12668.378968339988,122.50182501000381,54282.29025168 2025-07-07,16:53:38.000,188,11054899,-795,0,1751907217,12668.244242139997,122.44543197000166,54282.06666384001 2025-07-07,16:53:39.000,188,11054864,-795,0,1751907218,12668.520430849989,122.3749406700008,54282.35313576001 2025-07-07,16:53:40.000,188,11054970,-795,0,1751907219,12668.614739189994,122.30444936999993,54282.29025168 2025-07-07,16:53:41.000,188,11054915,-795,0,1751907220,12668.70904753,122.19166329000291,54281.93390856 2025-07-07,16:53:42.000,188,11054991,-795,0,1751907221,12668.675365979994,122.07182807999925,54281.75224344001 2025-07-07,16:53:43.000,188,11054927,-795,0,1751907222,12668.668629669999,121.9801893900003,54281.80115328001 2025-07-07,16:53:44.000,188,11054946,-795,0,1751907223,12668.715783839994,121.83920678999857,54281.95486992 2025-07-07,16:53:45.000,188,11054935,-795,0,1751907224,12668.776410629995,121.79691201000242,54282.15050928 2025-07-07,16:53:46.000,188,11054912,-795,0,1751907225,12668.837037419995,121.65592941000068,54282.10858656001 2025-07-07,16:53:47.000,188,11054926,-795,0,1751907226,12668.91113683,121.6347820200026,54282.11557368001 2025-07-07,16:53:48.000,188,11054967,-795,0,1751907227,12668.95155469,121.5713398500011,54281.878011600005 2025-07-07,16:53:49.000,188,11054986,-795,0,1751907228,12669.187325539991,121.58543810999981,54281.93390856 2025-07-07,16:53:50.000,188,11054966,-795,0,1751907229,12669.288370189992,121.5219959399983,54281.9129472 2025-07-07,16:53:51.000,188,11054951,-795,0,1751907230,12669.389414839992,121.43035724999936,54282.08063808 2025-07-07,16:53:52.000,188,11054915,-715,0,1751907231,12669.503932109998,121.30347291000362,54282.28326456001 2025-07-07,16:53:53.000,188,11054961,-795,0,1751907232,12669.584767829998,121.20478508999804,54282.311213040004 2025-07-07,16:53:54.000,188,11054944,-795,0,1751907233,12669.719494029989,121.1131463999991,54282.25531608001 2025-07-07,16:53:55.000,188,11054943,-795,0,1751907234,12669.88116546999,121.04265509999823,54282.26929032 2025-07-07,16:53:56.000,188,11055005,-795,0,1751907235,12670.015891669995,120.94396727999992,54282.045702480005 2025-07-07,16:53:57.000,188,11054933,-795,0,1751907236,12670.19103573,120.91577076000249,54282.10858656001 2025-07-07,16:53:58.000,188,11054947,-795,0,1751907237,12670.319025619996,120.83823033000226,54281.878011600005 2025-07-07,16:53:59.000,188,11054946,-795,0,1751907238,12670.534587540002,120.76068990000203,54282.213393360005 2025-07-07,16:54:00.000,188,11054942,-795,0,1751907239,12670.743413149998,120.7183951199986,54282.38807136 2025-07-07,16:54:01.000,188,11054965,-795,0,1751907240,12670.945502449998,120.66200208000373,54282.164483520006 2025-07-07,16:54:02.000,188,11054938,-795,0,1751907241,12671.06001971999,120.63380555999902,54282.164483520006 2025-07-07,16:54:03.000,188,11054920,-795,0,1751907242,12671.10043757999,120.56331425999815,54281.81512752 2025-07-07,16:54:04.000,188,11054887,-795,0,1751907243,12671.22842747,120.521019480002,54281.93390856 2025-07-07,16:54:05.000,188,11054909,-795,0,1751907244,12671.295790569995,120.4716755699992,54282.13653504001 2025-07-07,16:54:06.000,188,11054956,-795,0,1751907245,12671.295790569995,120.48577382999792,54282.38807136 2025-07-07,16:54:07.000,188,11054978,-795,0,1751907246,12671.315999499995,120.49987209000392,54282.54178800001 2025-07-07,16:54:08.000,188,11054974,-795,0,1751907247,12671.275581639995,120.57036339000479,54282.499865280006 2025-07-07,16:54:09.000,188,11054938,-795,0,1751907248,12671.41030784,120.62675642999966,54282.70249176 2025-07-07,16:54:10.000,188,11054903,-795,0,1751907249,12671.538297729996,120.69019860000117,54282.47191680001 2025-07-07,16:54:11.000,188,11054969,-795,0,1751907250,12671.625869759991,120.70429685999989,54282.48589104 2025-07-07,16:54:12.000,188,11054907,-795,0,1751907251,12671.726914409992,120.73954251000396,54282.56973648001 2025-07-07,16:54:13.000,188,11054945,-795,0,1751907252,12671.888585849993,120.68314947000181,54282.765375840005 2025-07-07,16:54:14.000,188,11054934,-795,0,1751907253,12671.996366810003,120.68314947000181,54282.87716976001 2025-07-07,16:54:15.000,188,11054955,-795,0,1751907254,12672.090675149993,120.66905121000309,54282.85620840001 2025-07-07,16:54:16.000,188,11054897,-795,0,1751907255,12672.232137659994,120.64790381999774,54282.835247040006 2025-07-07,16:54:17.000,188,11054975,-795,0,1751907256,12672.312973379994,120.69019860000117,54282.63262056 2025-07-07,16:54:18.000,188,11054917,-795,0,1751907257,12672.292764449994,120.70429685999989,54282.52082664001 2025-07-07,16:54:19.000,188,11054938,-795,0,1751907258,12672.36686386,120.72544424999796,54282.61165920001 2025-07-07,16:54:20.000,188,11054846,-795,0,1751907259,12672.474644819995,120.81708294000418,54282.70249176 2025-07-07,16:54:21.000,188,11054910,-795,0,1751907260,12672.52179898999,120.87347597999906,54283.09377048001 2025-07-07,16:54:22.000,188,11054915,-795,0,1751907261,12672.50159005999,120.91577076000249,54283.04486064001 2025-07-07,16:54:23.000,188,11054913,-795,0,1751907262,12672.40054540999,120.95806553999864,54283.12870608 2025-07-07,16:54:24.000,188,11054902,-795,0,1751907263,12672.326446,120.98626206000336,54283.065822 2025-07-07,16:54:25.000,188,11054941,-795,0,1751907264,12672.218665039989,121.01445858000079,54282.75838872001 2025-07-07,16:54:26.000,188,11054887,-795,0,1751907265,12672.043520979998,121.06380249000358,54282.7514016 2025-07-07,16:54:27.000,188,11054918,-795,0,1751907266,12671.807750129992,121.0779007500023,54282.41601984 2025-07-07,16:54:28.000,188,11054911,-795,0,1751907267,12671.740387029997,121.09199901000102,54282.72345312 2025-07-07,16:54:29.000,188,11054965,-795,0,1751907268,12671.747123339992,121.14839205000317,54282.884156880005 2025-07-07,16:54:30.000,188,11054923,-795,0,1751907269,12671.753859650002,121.19068682999932,54282.82825992001 2025-07-07,16:54:31.000,188,11054930,-795,0,1751907270,12671.868376919992,121.21183422000468,54283.12870608 2025-07-07,16:54:32.000,188,11054943,-795,0,1751907271,12671.949212639993,121.14134292000381,54283.02389928001 2025-07-07,16:54:33.000,188,11054945,-795,0,1751907272,12671.989630499993,121.04265509999823,54283.04486064001 2025-07-07,16:54:34.000,188,11054897,-795,0,1751907273,12671.969421569993,120.94396727999992,54282.9610152 2025-07-07,16:54:35.000,188,11054923,-795,0,1751907274,12671.976157880003,120.74659164000332,54283.30338408 2025-07-07,16:54:36.000,188,11054905,-795,0,1751907275,12671.942476329998,120.50692122000328,54283.32434544 2025-07-07,16:54:37.000,188,11054924,-795,0,1751907276,12671.787541199992,120.26020167000388,54283.36626816 2025-07-07,16:54:38.000,188,11054960,-795,0,1751907277,12671.571979280001,120.04872777000128,54283.05883488 2025-07-07,16:54:39.000,188,11054979,-795,0,1751907278,12671.565242969991,119.82315560999996,54283.04486064001 2025-07-07,16:54:40.000,188,11055003,-795,0,1751907279,12671.565242969991,119.63987823000207,54283.08678336 2025-07-07,16:54:41.000,188,11054936,-795,0,1751907280,12671.497879869996,119.47774824000226,54283.07280912001 2025-07-07,16:54:42.000,188,11054859,-795,0,1751907281,12671.41030784,119.3226673800018,54283.24748712 2025-07-07,16:54:43.000,188,11054926,-795,0,1751907282,12671.16780068,119.2239795600035,54282.77935008001 2025-07-07,16:54:44.000,188,11054912,-795,0,1751907283,12671.295790569995,119.11824260999856,54283.09377048001 2025-07-07,16:54:45.000,188,11054903,-795,0,1751907284,12671.26884533,119.05480044000433,54283.14268032001 2025-07-07,16:54:46.000,188,11054900,-795,0,1751907285,12671.18800961,119.14643913000327,54282.97498944001 2025-07-07,16:54:47.000,188,11054914,-795,0,1751907286,12671.174536989995,119.21693043000414,54283.00992504 2025-07-07,16:54:48.000,188,11054944,-795,0,1751907287,12671.14085543999,119.29447086000437,54282.814285680004 2025-07-07,16:54:49.000,188,11054911,-795,0,1751907288,12671.20148222999,119.30856912000309,54282.933066720005 2025-07-07,16:54:50.000,188,11054919,-795,0,1751907289,12671.336208429995,119.14643913000327,54283.07280912001 2025-07-07,16:54:51.000,188,11054932,-795,0,1751907290,12671.32947212,118.94906348999939,54283.02389928001 2025-07-07,16:54:52.000,188,11054965,-795,0,1751907291,12671.34294473999,118.71644219999871,54283.04486064001 2025-07-07,16:54:53.000,188,11054910,-795,0,1751907292,12671.315999499995,118.51201743000274,54282.73742736001 2025-07-07,16:54:54.000,188,11054928,-795,0,1751907293,12671.26210901999,118.34283831000357,54282.73742736001 2025-07-07,16:54:55.000,188,11054911,-795,0,1751907294,12671.18800961,118.25824875000399,54282.77935008001 2025-07-07,16:54:56.000,188,11054920,-795,0,1751907295,12671.18800961,118.19480658000248,54283.23351288 2025-07-07,16:54:57.000,188,11054962,-795,0,1751907296,12671.134119129994,118.13841354000033,54283.37325528 2025-07-07,16:54:58.000,188,11054949,-795,0,1751907297,12670.905084589998,118.07497136999882,54283.17761592 2025-07-07,16:54:59.000,188,11054920,-795,0,1751907298,12670.851194109993,118.0608731100001,54283.16364168001 2025-07-07,16:55:00.000,188,11054892,-795,0,1751907299,12670.804039939998,117.9974309399986,54282.9610152 2025-07-07,16:55:01.000,188,11054918,-795,0,1751907300,12670.837721489988,117.9621852900018,54283.00992504 2025-07-07,16:55:02.000,188,11054927,-795,0,1751907301,12670.871403039993,117.89874312000029,54283.03787352 2025-07-07,16:55:03.000,188,11054948,-715,0,1751907302,12670.958975069989,117.91284137999901,54283.11473184001 2025-07-07,16:55:04.000,188,11054933,-795,0,1751907303,12671.113910199994,117.85644834000414,54283.28940984001 2025-07-07,16:55:05.000,188,11054965,-795,0,1751907304,12671.34968105,117.84235007999814,54283.436139360005 2025-07-07,16:55:06.000,188,11054927,-795,0,1751907305,12671.497879869996,117.72251487000176,54283.47806208001 2025-07-07,16:55:07.000,188,11054919,-795,0,1751907306,12671.592188210001,117.60972879000474,54283.22652576 2025-07-07,16:55:08.000,188,11054964,-795,0,1751907307,12671.558506659996,117.42645140999957,54283.03787352 2025-07-07,16:55:09.000,188,11054947,-795,0,1751907308,12671.598924519996,117.26432141999976,54283.03787352 2025-07-07,16:55:10.000,188,11054922,-795,0,1751907309,12671.639342379996,117.11628968999867,54283.07280912001 2025-07-07,16:55:11.000,188,11054943,-795,0,1751907310,12671.753859650002,117.010552740001,54283.485049200004 2025-07-07,16:55:12.000,188,11054935,-795,0,1751907311,12671.868376919992,116.94006144000014,54283.485049200004 2025-07-07,16:55:13.000,188,11054932,-795,0,1751907312,12671.942476329998,116.96120882999821,54283.18460304 2025-07-07,16:55:14.000,188,11054913,-795,0,1751907313,12671.922267399998,116.98940535000293,54283.19159016001 2025-07-07,16:55:15.000,188,11054917,-795,0,1751907314,12671.962685259998,117.06694578000315,54282.90511824001 2025-07-07,16:55:16.000,188,11054945,-795,0,1751907315,12672.016575739988,117.03874925999844,54282.94005384 2025-07-07,16:55:17.000,188,11054895,-795,0,1751907316,12672.050257289993,116.98235622000357,54282.89813112 2025-07-07,16:55:18.000,188,11054960,-795,0,1751907317,12671.989630499993,116.86252100999991,54283.08678336 2025-07-07,16:55:19.000,188,11054940,-795,0,1751907318,12672.124356699998,116.83432449000247,54283.338319680006 2025-07-07,16:55:20.000,188,11054932,-795,0,1751907319,12672.326446,116.75678406000225,54283.53395904 2025-07-07,16:55:21.000,188,11054944,-795,0,1751907320,12672.54200791999,116.75678406000225,54283.49902344001 2025-07-07,16:55:22.000,188,11054904,-795,0,1751907321,12672.757569839996,116.77088232000096,54283.46408784 2025-07-07,16:55:23.000,188,11054939,-795,0,1751907322,12672.905768659992,116.85547188000055,54283.33133256001 2025-07-07,16:55:24.000,188,11054993,-795,0,1751907323,12673.229111539993,116.86957013999927,54283.35229392 2025-07-07,16:55:25.000,188,11054934,-795,0,1751907324,12673.377310359989,116.92596318000142,54283.73658552 2025-07-07,16:55:26.000,188,11054945,-795,0,1751907325,12673.56592704,117.0457983899978,54283.81344384001 2025-07-07,16:55:27.000,188,11054924,-795,0,1751907326,12673.653499069995,117.08809317000123,54283.91126352001 2025-07-07,16:55:28.000,188,11054949,-795,0,1751907327,12673.68044430999,117.16563360000146,54283.84837944 2025-07-07,16:55:29.000,188,11054949,-795,0,1751907328,12673.774752649995,117.22907577000296,54283.77850824 2025-07-07,16:55:30.000,188,11054873,-795,0,1751907329,12673.76128002999,117.15153534000274,54283.890302160005 2025-07-07,16:55:31.000,188,11054949,-795,0,1751907330,12673.59960858999,117.06694578000315,54283.84837944 2025-07-07,16:55:32.000,188,11054955,-795,0,1751907331,12673.54571811,116.86957013999927,54284.00209608001 2025-07-07,16:55:33.000,188,11054959,-795,0,1751907332,12673.485091319999,116.62989971999923,54284.120877119996 2025-07-07,16:55:34.000,188,11054925,-795,0,1751907333,12673.464882389999,116.34793452000304,54283.953186239996 2025-07-07,16:55:35.000,188,11054934,-795,0,1751907334,12673.51877286999,116.15055887999915,54283.76453400001 2025-07-07,16:55:36.000,188,11054958,-795,0,1751907335,12673.78822527,115.98137975999998,54283.64575296001 2025-07-07,16:55:37.000,188,11054957,-795,0,1751907336,12674.064413979992,115.83334802999889,54283.63177872 2025-07-07,16:55:38.000,188,11054963,-795,0,1751907337,12674.279975899997,115.78400412000337,54283.415178 2025-07-07,16:55:39.000,188,11054957,-795,0,1751907338,12674.650472949994,115.76990586000466,54283.652740080004 2025-07-07,16:55:40.000,188,11054962,-795,0,1751907339,12674.973815829995,115.69236543000443,54283.771521120005 2025-07-07,16:55:41.000,188,11054925,-795,0,1751907340,12675.229795610001,115.650070650001,54283.98113472001 2025-07-07,16:55:42.000,188,11054907,-795,0,1751907341,12675.377994429997,115.53023544000462,54283.9741476 2025-07-07,16:55:43.000,188,11054972,-795,0,1751907342,12675.411675980002,115.49498979000055,54283.841392320006 2025-07-07,16:55:44.000,188,11054907,-795,0,1751907343,12675.425148599992,115.42449848999968,54283.93222488001 2025-07-07,16:55:45.000,188,11054925,-795,0,1751907344,12675.384730739992,115.47384240000247,54284.14183848 2025-07-07,16:55:46.000,188,11054899,-795,0,1751907345,12675.263477159991,115.4385967499984,54284.225683920005 2025-07-07,16:55:47.000,188,11054911,-795,0,1751907346,12675.08159678999,115.38220371000352,54284.344464960006 2025-07-07,16:55:48.000,188,11054895,-795,0,1751907347,12674.84582594,115.4033511000016,54284.29555512001 2025-07-07,16:55:49.000,188,11054950,-795,0,1751907348,12674.81888069999,115.38925284000288,54284.33747784001 2025-07-07,16:55:50.000,188,11054912,-795,0,1751907349,12674.724572359999,115.41040023000096,54284.21170968 2025-07-07,16:55:51.000,188,11054917,-795,0,1751907350,12674.852562249995,115.4385967499984,54284.35145208 2025-07-07,16:55:52.000,188,11054904,-795,0,1751907351,12674.91992534999,115.48089153000183,54284.37940056 2025-07-07,16:55:53.000,188,11054928,-795,0,1751907352,12675.04791524,115.57253022000077,54284.47023312 2025-07-07,16:55:54.000,188,11054929,-795,0,1751907353,12675.16916882,115.58662847999949,54284.561065680005 2025-07-07,16:55:55.000,188,11054974,-795,0,1751907354,12675.290422400001,115.69236543000443,54284.5680528 2025-07-07,16:55:56.000,188,11054936,-795,0,1751907355,12675.411675980002,115.75580759999866,54284.61696264 2025-07-07,16:55:57.000,188,11054931,-795,0,1751907356,12675.539665869997,115.76990586000466,54284.57503992 2025-07-07,16:55:58.000,188,11054951,-795,0,1751907357,12675.539665869997,115.75580759999866,54284.21869680001 2025-07-07,16:55:59.000,188,11054982,-795,0,1751907358,12675.586820039993,115.69941456000379,54284.442284640005 2025-07-07,16:56:00.000,188,11054940,-795,0,1751907359,12675.674392069988,115.60777587000484,54284.50516872001 2025-07-07,16:56:01.000,188,11054902,-795,0,1751907360,12675.681128379998,115.47384240000247,54284.84055048001 2025-07-07,16:56:02.000,188,11054887,-795,0,1751907361,12675.708073619993,115.31876154000201,54284.79862776001 2025-07-07,16:56:03.000,188,11054933,-795,0,1751907362,12675.640710519998,115.191877199999,54284.5680528 2025-07-07,16:56:04.000,188,11054873,-795,0,1751907363,12675.694600999988,115.01564895000047,54284.43529752001 2025-07-07,16:56:05.000,188,11054950,-795,0,1751907364,12675.687864689993,114.9099120000028,54284.24664528001 2025-07-07,16:56:06.000,188,11054916,-795,0,1751907365,12675.600292659998,114.83237157000258,54284.23965816 2025-07-07,16:56:07.000,188,11054940,-795,0,1751907366,12675.505984319992,114.8464698300013,54284.21170968 2025-07-07,16:56:08.000,188,11054919,-795,0,1751907367,12675.418412289997,114.89581374000409,54284.36542632001 2025-07-07,16:56:09.000,188,11054885,-795,0,1751907368,12675.452093840002,115.03679633999855,54284.5680528 2025-07-07,16:56:10.000,188,11054852,-795,0,1751907369,12675.519456939997,115.28351588999794,54284.728756560005 2025-07-07,16:56:11.000,188,11054911,-795,0,1751907370,12675.465566459992,115.5513828300027,54284.85452472 2025-07-07,16:56:12.000,188,11054921,-795,0,1751907371,12675.586820039993,115.98842888999934,54284.72176944001 2025-07-07,16:56:13.000,188,11054886,-795,0,1751907372,12675.580083729998,116.32678712999768,54284.728756560005 2025-07-07,16:56:14.000,188,11054927,-795,0,1751907373,12675.559874799997,116.68629276000138,54284.777666400005 2025-07-07,16:56:15.000,188,11054912,-795,0,1751907374,12675.492511700002,116.98940535000293,54285.0222156 2025-07-07,16:56:16.000,188,11054892,-795,0,1751907375,12675.351049190002,117.21497751000425,54285.21086784 2025-07-07,16:56:17.000,188,11054959,-795,0,1751907376,12675.12875096,117.42645140999957,54285.1968936 2025-07-07,16:56:18.000,188,11054884,-795,0,1751907377,12674.83908962999,117.59563052999874,54284.994267120004 2025-07-07,16:56:19.000,188,11054895,-795,0,1751907378,12674.657209259989,117.77890791000391,54284.994267120004 2025-07-07,16:56:20.000,188,11054889,-795,0,1751907379,12674.441647339998,117.87054660000285,54284.91042168 2025-07-07,16:56:21.000,188,11054945,-795,0,1751907380,12674.387756859993,117.97628355000052,54284.896447440005 2025-07-07,16:56:22.000,188,11054934,-795,0,1751907381,12674.327130069993,118.0256274600033,54284.91740880001 2025-07-07,16:56:23.000,188,11054899,-795,0,1751907382,12674.347338999993,118.01152920000459,54285.14099664 2025-07-07,16:56:24.000,188,11054900,-795,0,1751907383,12674.482065199998,117.90579224999965,54284.86849896001 2025-07-07,16:56:25.000,188,11054910,-795,0,1751907384,12674.630264019994,117.7507113899992,54285.03618984001 2025-07-07,16:56:26.000,188,11054911,-795,0,1751907385,12674.76499022,117.53218836000451,54284.896447440005 2025-07-07,16:56:27.000,188,11054932,-795,0,1751907386,12674.84582594,117.29956707000383,54284.623949759996 2025-07-07,16:56:28.000,188,11054930,-795,0,1751907387,12674.77846283999,117.05284752000443,54284.456258879996 2025-07-07,16:56:29.000,188,11054934,-795,0,1751907388,12674.771726529994,116.84842275000119,54284.53311720001 2025-07-07,16:56:30.000,188,11054942,-795,0,1751907389,12674.69762711999,116.7638331900016,54284.97330576 2025-07-07,16:56:31.000,188,11054965,-795,0,1751907390,12674.556164609989,116.70744014999946,54285.1968936 2025-07-07,16:56:32.000,188,11054921,-795,0,1751907391,12674.333866380002,116.77793145000032,54285.280739040005 2025-07-07,16:56:33.000,188,11054907,-795,0,1751907392,12674.071150290001,116.83432449000247,54285.21785496 2025-07-07,16:56:34.000,188,11054918,-795,0,1751907393,12673.774752649995,116.98235622000357,54284.847537600006 2025-07-07,16:56:35.000,188,11054880,-795,0,1751907394,12673.47835500999,117.17268273000082,54284.86849896001 2025-07-07,16:56:36.000,188,11054942,-795,0,1751907395,12673.242584159998,117.41940228000021,54284.777666400005 2025-07-07,16:56:37.000,188,11054934,-795,0,1751907396,12673.040494859997,117.68726921999769,54284.90343456 2025-07-07,16:56:38.000,188,11054887,-795,0,1751907397,12672.925977589992,117.9974309399986,54284.80561488 2025-07-07,16:56:39.000,188,11054919,-795,0,1751907398,12672.973131760002,118.32169091999822,54284.97330576 2025-07-07,16:56:40.000,188,11054890,-795,0,1751907399,12673.101121649997,118.63185263999912,54285.015228480006 2025-07-07,16:56:41.000,188,11054912,-795,0,1751907400,12673.181957369998,118.87152305999916,54284.78465352 2025-07-07,16:56:42.000,188,11054863,-795,0,1751907401,12673.208902609993,119.06889870000305,54284.79862776001 2025-07-07,16:56:43.000,188,11054922,-795,0,1751907402,12673.128066889993,119.16053739000199,54284.66587248 2025-07-07,16:56:44.000,188,11054914,-795,0,1751907403,12673.006813309992,119.26627433999965,54284.7077952 2025-07-07,16:56:45.000,188,11054937,-795,0,1751907404,12672.919241279997,119.32971651000116,54285.05016408 2025-07-07,16:56:46.000,188,11054884,-795,0,1751907405,12672.66326149999,119.3226673800018,54284.76369216 2025-07-07,16:56:47.000,188,11054939,-795,0,1751907406,12672.38033647999,119.30856912000309,54284.623949759996 2025-07-07,16:56:48.000,188,11054967,-795,0,1751907407,12672.083938839998,119.28037259999837,54284.512155840006 2025-07-07,16:56:49.000,188,11054977,-795,0,1751907408,12671.929003709993,119.15348826000263,54284.50516872001 2025-07-07,16:56:50.000,188,11054892,-795,0,1751907409,12671.726914409992,118.93496523000067,54284.46324600001 2025-07-07,16:56:51.000,188,11055005,-795,0,1751907410,12671.497879869996,118.6670982900032,54284.2536324 2025-07-07,16:56:52.000,188,11054896,-795,0,1751907411,12671.598924519996,118.4203787400038,54284.70080808001 2025-07-07,16:56:53.000,188,11054943,-795,0,1751907412,12671.713441790002,118.13136441000097,54284.67285960001 2025-07-07,16:56:54.000,188,11054924,-795,0,1751907413,12671.895322160002,117.95513616000244,54284.57503992 2025-07-07,16:56:55.000,188,11054899,-795,0,1751907414,12672.191719799994,117.7154657400024,54284.71478232 2025-07-07,16:56:56.000,188,11054956,-795,0,1751907415,12672.44096326999,117.63087618000282,54284.46324600001 2025-07-07,16:56:57.000,188,11054959,-795,0,1751907416,12672.616107329995,117.51104096999916,54284.442284640005 2025-07-07,16:56:58.000,188,11054882,-795,0,1751907417,12672.66999781,117.46169706000364,54284.16279984 2025-07-07,16:56:59.000,188,11054931,-795,0,1751907418,12672.899032349997,117.41235315000085,54284.24664528001 2025-07-07,16:57:00.000,188,11054842,-795,0,1751907419,12673.027022239992,117.468746190003,54284.491194480004 2025-07-07,16:57:01.000,188,11054920,-795,0,1751907420,12673.256056779988,117.468746190003,54284.44927176 2025-07-07,16:57:02.000,188,11054961,-795,0,1751907421,12673.296474639988,117.5674340100013,54284.47722024 2025-07-07,16:57:03.000,188,11054981,-795,0,1751907422,12673.229111539993,117.70136748000368,54284.2536324 2025-07-07,16:57:04.000,188,11054928,-795,0,1751907423,12673.094385340002,117.91989050999837,54284.288567999996 2025-07-07,16:57:05.000,188,11054965,-795,0,1751907424,12672.993340690002,118.05382398000074,54284.31651648001 2025-07-07,16:57:06.000,188,11054892,-795,0,1751907425,12672.764306149991,118.23710135999863,54284.20472256 2025-07-07,16:57:07.000,188,11054828,-795,0,1751907426,12672.54874423,118.23005222999927,54284.28158088 2025-07-07,16:57:08.000,188,11054914,-795,0,1751907427,12672.36012754999,118.29349440000078,54284.19074832 2025-07-07,16:57:09.000,188,11054959,-795,0,1751907428,12672.198456109989,118.24415048999799,54284.23267104 2025-07-07,16:57:10.000,188,11054962,-795,0,1751907429,12672.124356699998,118.14546266999969,54284.29555512001 2025-07-07,16:57:11.000,188,11054935,-795,0,1751907430,12672.131093009993,117.96923442000116,54284.1837612 2025-07-07,16:57:12.000,188,11054900,-795,0,1751907431,12672.070466219993,117.7507113899992,54284.09292864 2025-07-07,16:57:13.000,188,11054929,-795,0,1751907432,12672.124356699998,117.49694271000044,54284.274593760005 2025-07-07,16:57:14.000,188,11054882,-795,0,1751907433,12672.077202529988,117.20087924999825,54284.393374800005 2025-07-07,16:57:15.000,188,11054830,-795,0,1751907434,12672.211928729994,116.94006144000014,54284.30254224 2025-07-07,16:57:16.000,188,11054971,-795,0,1751907435,12672.27929182999,116.65809624000394,54284.16978696001 2025-07-07,16:57:17.000,188,11054913,-795,0,1751907436,12672.54874423,116.4184258200039,54284.31651648001 2025-07-07,16:57:18.000,188,11054902,-795,0,1751907437,12672.737360909996,116.27039409000281,54283.83440520001 2025-07-07,16:57:19.000,188,11054938,-795,0,1751907438,12673.027022239992,116.06596931999957,54283.96017336001 2025-07-07,16:57:20.000,188,11054907,-795,0,1751907439,12673.215638919988,115.93908498000383,54284.02305744 2025-07-07,16:57:21.000,188,11054934,-795,0,1751907440,12673.336892499989,115.8615445500036,54284.16978696001 2025-07-07,16:57:22.000,188,11054934,-795,0,1751907441,12673.235847849988,115.82629889999953,54284.20472256 2025-07-07,16:57:23.000,188,11054930,-795,0,1751907442,12673.094385340002,115.87564281000232,54284.07895440001 2025-07-07,16:57:24.000,188,11054854,-795,0,1751907443,12672.946186519992,116.06596931999957,54284.09292864 2025-07-07,16:57:25.000,188,11054906,-795,0,1751907444,12672.919241279997,116.22105018000002,54283.841392320006 2025-07-07,16:57:26.000,188,11054912,-795,0,1751907445,12672.872087110001,116.43252408000262,54284.0440188 2025-07-07,16:57:27.000,188,11054902,-795,0,1751907446,12672.966395449992,116.58055581000372,54284.07196728 2025-07-07,16:57:28.000,188,11054943,-795,0,1751907447,12672.973131760002,116.74973493000289,54283.617804479996 2025-07-07,16:57:29.000,188,11054951,-795,0,1751907448,12673.262793089998,116.86252100999991,54284.057993040005 2025-07-07,16:57:30.000,188,11054869,-795,0,1751907449,12673.471618699994,116.9118649200027,54284.1837612 2025-07-07,16:57:31.000,188,11054976,-795,0,1751907450,12673.673707999995,116.87661926999863,54284.14882560001 2025-07-07,16:57:32.000,188,11054970,-795,0,1751907451,12673.76801634,116.84137362000183,54284.05100592001 2025-07-07,16:57:33.000,188,11054954,-795,0,1751907452,12673.78822527,116.71448927999882,54283.890302160005 2025-07-07,16:57:34.000,188,11054921,-795,0,1751907453,12673.714125859995,116.6651453700033,54283.9042764 2025-07-07,16:57:35.000,188,11054910,-795,0,1751907454,12673.68718062,116.62285058999987,54284.09292864 2025-07-07,16:57:36.000,188,11054914,-795,0,1751907455,12673.54571811,116.62285058999987,54284.44927176 2025-07-07,16:57:37.000,188,11054954,-795,0,1751907456,12673.370574049994,116.64399797999795,54284.442284640005 2025-07-07,16:57:38.000,188,11054887,-795,0,1751907457,12673.027022239992,116.62285058999987,54284.225683920005 2025-07-07,16:57:39.000,188,11054876,-795,0,1751907458,12672.858614489996,116.58055581000372,54284.26760664001 2025-07-07,16:57:40.000,188,11054866,-795,0,1751907459,12672.64978888,116.51711364000221,54284.06498016 2025-07-07,16:57:41.000,188,11054917,-795,0,1751907460,12672.60937102,116.38318016999983,54284.09991576001 2025-07-07,16:57:42.000,188,11054930,-795,0,1751907461,12672.56895316,116.31973799999832,54284.01607032 2025-07-07,16:57:43.000,188,11054946,-795,0,1751907462,12672.656525189996,116.24924670000473,54284.01607032 2025-07-07,16:57:44.000,188,11054925,-795,0,1751907463,12672.818196629996,116.18580453000322,54284.14882560001 2025-07-07,16:57:45.000,188,11054882,-795,0,1751907464,12673.155012130002,116.12941149000108,54284.106902880005 2025-07-07,16:57:46.000,188,11054891,-795,0,1751907465,12673.417728219989,116.12941149000108,54284.16978696001 2025-07-07,16:57:47.000,188,11054905,-795,0,1751907466,12673.66697169,116.08711670999764,54283.9042764 2025-07-07,16:57:48.000,188,11054897,-795,0,1751907467,12673.653499069995,116.06596931999957,54283.47806208001 2025-07-07,16:57:49.000,188,11054952,-795,0,1751907468,12673.86232467999,116.06596931999957,54283.83440520001 2025-07-07,16:57:50.000,188,11054906,-795,0,1751907469,12673.8084342,116.10121497000364,54283.91126352001 2025-07-07,16:57:51.000,188,11054894,-795,0,1751907470,12673.74107109999,116.15055887999915,54284.225683920005 2025-07-07,16:57:52.000,188,11054903,-795,0,1751907471,12673.464882389999,116.19285366000258,54283.94619912 2025-07-07,16:57:53.000,188,11054922,-795,0,1751907472,12673.370574049994,116.18580453000322,54283.9741476 2025-07-07,16:57:54.000,188,11054887,-795,0,1751907473,12673.181957369998,116.19285366000258,54284.07895440001 2025-07-07,16:57:55.000,188,11054897,-795,0,1751907474,12673.060703789997,116.15760800999851,54283.7295984 2025-07-07,16:57:56.000,188,11054925,-795,0,1751907475,12673.033758550002,116.05187106000085,54283.75055976 2025-07-07,16:57:57.000,188,11054920,-795,0,1751907476,12673.006813309992,115.93908498000383,54283.652740080004 2025-07-07,16:57:58.000,188,11054976,-795,0,1751907477,12673.094385340002,115.78400412000337,54283.785495359996 2025-07-07,16:57:59.000,188,11054942,-795,0,1751907478,12673.343628809998,115.60072673999821,54283.99510896 2025-07-07,16:58:00.000,188,11054935,-795,0,1751907479,12673.51877286999,115.3046632800033,54284.14882560001 2025-07-07,16:58:01.000,188,11054895,-795,0,1751907480,12673.774752649995,115.06499286000326,54284.08594152 2025-07-07,16:58:02.000,188,11054871,-795,0,1751907481,12673.88926992,114.8112241800045,54283.88331504001 2025-07-07,16:58:03.000,188,11054947,-795,0,1751907482,12674.010523500001,114.64909419000469,54283.820430960004 2025-07-07,16:58:04.000,188,11054931,-795,0,1751907483,12673.983578259991,114.5010624600036,54283.77850824 2025-07-07,16:58:05.000,188,11054892,-795,0,1751907484,12674.010523500001,114.42352203000337,54283.92523776 2025-07-07,16:58:06.000,188,11054888,-795,0,1751907485,12673.983578259991,114.44466942000145,54284.06498016 2025-07-07,16:58:07.000,188,11054923,-795,0,1751907486,12673.82864313,114.45876768000016,54284.1837612 2025-07-07,16:58:08.000,188,11054914,-795,0,1751907487,12673.64676276,114.40942377000465,54284.07196728 2025-07-07,16:58:09.000,188,11054935,-795,0,1751907488,12673.57939965999,114.39532550999866,54283.94619912 2025-07-07,16:58:10.000,188,11054960,-795,0,1751907489,12673.424464529999,114.33188334000442,54284.009083200006 2025-07-07,16:58:11.000,188,11054929,-795,0,1751907490,12673.437937149989,114.31073594999907,54283.96017336001 2025-07-07,16:58:12.000,188,11054895,-795,0,1751907491,12673.56592704,114.22614638999949,54284.21170968 2025-07-07,16:58:13.000,188,11054904,-795,0,1751907492,12673.74780741,114.20499900000141,54284.155812720004 2025-07-07,16:58:14.000,188,11054925,-795,0,1751907493,12674.077886599996,114.12040944000182,54284.23267104 2025-07-07,16:58:15.000,188,11054913,-795,0,1751907494,12674.535955679989,114.01467249000416,54284.21170968 2025-07-07,16:58:16.000,188,11054931,-795,0,1751907495,12675.02096999999,113.88073902000178,54284.03703168 2025-07-07,16:58:17.000,188,11054903,-795,0,1751907496,12675.377994429997,113.6833633799979,54284.07196728 2025-07-07,16:58:18.000,188,11054907,-795,0,1751907497,12675.566611109993,113.49303687000065,54283.80645672 2025-07-07,16:58:19.000,188,11054885,-795,0,1751907498,12675.829327199994,113.29566123000404,54283.9741476 2025-07-07,16:58:20.000,188,11054973,-795,0,1751907499,12675.849536129994,113.10533471999952,54284.24664528001 2025-07-07,16:58:21.000,188,11054950,-795,0,1751907500,12675.836063509989,113.08418733000144,54284.35145208 2025-07-07,16:58:22.000,188,11054925,-795,0,1751907501,12675.539665869997,113.06303994000336,54284.393374800005 2025-07-07,16:58:23.000,188,11054890,-795,0,1751907502,12675.12875096,113.02779428999929,54284.35145208 2025-07-07,16:58:24.000,188,11054917,-795,0,1751907503,12674.670681879994,113.0912364600008,54284.120877119996 2025-07-07,16:58:25.000,188,11054951,-795,0,1751907504,12674.279975899997,113.11943297999824,54284.0440188 2025-07-07,16:58:26.000,188,11054862,-795,0,1751907505,12673.86232467999,113.14058037000359,54283.93222488001 2025-07-07,16:58:27.000,188,11054889,-795,0,1751907506,12673.532245489994,113.14762950000295,54284.12786424001 2025-07-07,16:58:28.000,188,11054894,-795,0,1751907507,12673.229111539993,113.31680862000212,54283.98113472001 2025-07-07,16:58:29.000,188,11054889,-795,0,1751907508,12673.161748439998,113.50008600000001,54283.939212000005 2025-07-07,16:58:30.000,188,11054910,-795,0,1751907509,12673.202166299998,113.66926511999918,54283.87632792 2025-07-07,16:58:31.000,188,11054921,-795,0,1751907510,12673.303210949998,113.88073902000178,54283.68068856 2025-07-07,16:58:32.000,188,11054963,-795,0,1751907511,12673.410991909994,114.01467249000416,54283.64575296001 2025-07-07,16:58:33.000,188,11054894,-795,0,1751907512,12673.592872279994,114.14860595999926,54283.81344384001 2025-07-07,16:58:34.000,188,11054936,-795,0,1751907513,12673.66697169,114.14860595999926,54284.07895440001 2025-07-07,16:58:35.000,188,11054907,-795,0,1751907514,12673.673707999995,114.24729378000484,54284.11389 2025-07-07,16:58:36.000,188,11054881,-795,0,1751907515,12673.76801634,114.21909726000013,54284.31651648001 2025-07-07,16:58:37.000,188,11054896,-795,0,1751907516,12673.82190681999,114.16270421999798,54284.42132328 2025-07-07,16:58:38.000,188,11054936,-795,0,1751907517,12673.693916929995,114.05696727000031,54284.106902880005 2025-07-07,16:58:39.000,188,11054898,-795,0,1751907518,12673.62655383,113.84549336999771,54284.28158088 2025-07-07,16:58:40.000,188,11054916,-795,0,1751907519,12673.444673459999,113.61992121000367,54284.42132328 2025-07-07,16:58:41.000,188,11054954,-795,0,1751907520,12673.330156189993,113.42254556999978,54284.43529752001 2025-07-07,16:58:42.000,188,11054882,-795,0,1751907521,12673.155012130002,113.21107167000446,54284.59600128 2025-07-07,16:58:43.000,188,11054934,-795,0,1751907522,12673.020285929997,113.14058037000359,54284.47023312 2025-07-07,16:58:44.000,188,11054885,-795,0,1751907523,12672.986604379992,113.03484341999865,54284.442284640005 2025-07-07,16:58:45.000,188,11054887,-795,0,1751907524,12673.080912719997,113.04894168000465,54284.42132328 2025-07-07,16:58:46.000,188,11054939,-795,0,1751907525,12673.181957369998,113.02074515999993,54284.21869680001 2025-07-07,16:58:47.000,188,11054914,-795,0,1751907526,12673.229111539993,112.92910647000099,54284.14882560001 2025-07-07,16:58:48.000,188,11054944,-795,0,1751907527,12673.155012130002,112.92910647000099,54283.96017336001 2025-07-07,16:58:49.000,188,11054940,-795,0,1751907528,12673.161748439998,112.81632039000397,54284.13485136 2025-07-07,16:58:50.000,188,11054902,-795,0,1751907529,12673.020285929997,112.80222212999797,54284.03004456001 2025-07-07,16:58:51.000,188,11054921,-795,0,1751907530,12672.75083353,112.82336952000333,54284.02305744 2025-07-07,16:58:52.000,188,11054910,-795,0,1751907531,12672.52179898999,112.7458290900031,54284.12786424001 2025-07-07,16:58:53.000,188,11054877,-795,0,1751907532,12672.25908289999,112.6330430099988,54283.673701440006 2025-07-07,16:58:54.000,188,11054871,-795,0,1751907533,12672.225401349999,112.5343551900005,54283.77850824 2025-07-07,16:58:55.000,188,11054881,-795,0,1751907534,12672.245610279999,112.40747085000476,54283.9741476 2025-07-07,16:58:56.000,188,11054901,-795,0,1751907535,12672.245610279999,112.21714434000023,54284.35145208 2025-07-07,16:58:57.000,188,11054917,-795,0,1751907536,12672.33991861999,112.0761617399985,54284.37940056 2025-07-07,16:58:58.000,188,11054957,-795,0,1751907537,12672.25908289999,112.0056704400049,54284.13485136 2025-07-07,16:58:59.000,188,11054909,-795,0,1751907538,12672.33991861999,111.9774739200002,54284.11389 2025-07-07,16:59:00.000,188,11054913,-795,0,1751907539,12672.46117219999,111.9774739200002,54283.953186239996 2025-07-07,16:59:01.000,188,11054927,-795,0,1751907540,12672.474644819995,112.06911260999914,54283.98113472001 2025-07-07,16:59:02.000,188,11054928,-795,0,1751907541,12672.36012754999,112.16075129999808,54283.96017336001 2025-07-07,16:59:03.000,188,11054915,-795,0,1751907542,12672.232137659994,112.30173389999982,54283.988121840004 2025-07-07,16:59:04.000,188,11054897,-795,0,1751907543,12672.097411459989,112.32993042000453,54284.16279984 2025-07-07,16:59:05.000,188,11054873,-795,0,1751907544,12671.989630499993,112.35812694000197,54284.03703168 2025-07-07,16:59:06.000,188,11054939,-795,0,1751907545,12671.955948950002,112.2876356400011,54284.00209608001 2025-07-07,16:59:07.000,188,11054927,-795,0,1751907546,12671.989630499993,112.23124259999895,54283.820430960004 2025-07-07,16:59:08.000,188,11054900,-795,0,1751907547,12671.949212639993,112.22419346999959,54283.554920400005 2025-07-07,16:59:09.000,188,11054884,-795,0,1751907548,12672.056993599988,112.20304608000151,54283.63876584 2025-07-07,16:59:10.000,188,11054865,-795,0,1751907549,12672.110884079993,112.04796522000106,54283.59684312001 2025-07-07,16:59:11.000,188,11054939,-795,0,1751907550,12672.184983489999,111.90698261999933,54283.8693408 2025-07-07,16:59:12.000,188,11054894,-795,0,1751907551,12672.333182309994,111.681410459998,54284.009083200006 2025-07-07,16:59:13.000,188,11054899,-795,0,1751907552,12672.46790851,111.46288743000332,54284.09292864 2025-07-07,16:59:14.000,188,11054921,-795,0,1751907553,12672.535271609995,111.23026614000264,54283.890302160005 2025-07-07,16:59:15.000,188,11054906,-795,0,1751907554,12672.56221684999,111.05403789000411,54283.5199848 2025-07-07,16:59:16.000,188,11054902,-795,0,1751907555,12672.636316259996,110.86371137999959,54283.589856 2025-07-07,16:59:17.000,188,11054946,-795,0,1751907556,12672.723888289991,110.7438761700032,54283.54094616 2025-07-07,16:59:18.000,188,11054879,-795,0,1751907557,12672.60937102,110.60289357000147,54283.59684312001 2025-07-07,16:59:19.000,188,11054879,-795,0,1751907558,12672.69020674,110.50420575000317,54283.820430960004 2025-07-07,16:59:20.000,188,11054878,-795,0,1751907559,12672.757569839996,110.39846879999823,54283.93222488001 2025-07-07,16:59:21.000,188,11054944,-795,0,1751907560,12672.696943049996,110.29978097999992,54283.96017336001 2025-07-07,16:59:22.000,188,11054858,-795,0,1751907561,12672.64978888,110.16584751000482,54283.61081736 2025-07-07,16:59:23.000,188,11054924,-795,0,1751907562,12672.555480539995,110.11650360000203,54283.49203632 2025-07-07,16:59:24.000,188,11054916,-795,0,1751907563,12672.515062679995,109.96142274000158,54283.56889464 2025-07-07,16:59:25.000,188,11054909,-795,0,1751907564,12672.46117219999,109.88388231000135,54283.73658552 2025-07-07,16:59:26.000,188,11054902,-795,0,1751907565,12672.454435889995,109.83453839999856,54283.820430960004 2025-07-07,16:59:27.000,188,11054935,-795,0,1751907566,12672.40728172,109.83453839999856,54283.7295984 2025-07-07,16:59:28.000,188,11054903,-795,0,1751907567,12672.312973379994,109.9402753500035,54283.58286888 2025-07-07,16:59:29.000,188,11054923,-795,0,1751907568,12672.38707279,110.06011055999988,54283.58286888 2025-07-07,16:59:30.000,188,11054917,-795,0,1751907569,12672.46790851,110.09535621000396,54283.5199848 2025-07-07,16:59:31.000,188,11054877,-795,0,1751907570,12672.50159005999,110.25748620000377,54283.49902344001 2025-07-07,16:59:32.000,188,11054923,-795,0,1751907571,12672.66326149999,110.36322315000143,54283.47107496 2025-07-07,16:59:33.000,188,11054924,-795,0,1751907572,12672.744097219991,110.49010749000445,54283.71562416001 2025-07-07,16:59:34.000,188,11054932,-795,0,1751907573,12672.946186519992,110.71567964999849,54283.79248248001 2025-07-07,16:59:35.000,188,11054960,-795,0,1751907574,12673.134803200002,110.91305529000238,54283.99510896 2025-07-07,16:59:36.000,188,11054923,-795,0,1751907575,12673.330156189993,111.1245291899977,54284.08594152 2025-07-07,16:59:37.000,188,11054908,-795,0,1751907576,12673.485091319999,111.32895396000094,54283.841392320006 2025-07-07,16:59:38.000,188,11054885,-795,0,1751907577,12673.424464529999,111.43469090999861,54283.62479160001 2025-07-07,16:59:39.000,188,11054913,-795,0,1751907578,12673.491827629994,111.58977176999906,54283.70863704 2025-07-07,16:59:40.000,188,11054927,-795,0,1751907579,12673.424464529999,111.57567351000034,54283.84837944 2025-07-07,16:59:41.000,188,11054899,-795,0,1751907580,12673.343628809998,111.5827226399997,54284.02305744 2025-07-07,16:59:42.000,188,11054880,-795,0,1751907581,12673.202166299998,111.42764177999925,54284.02305744 2025-07-07,16:59:43.000,188,11054915,-795,0,1751907582,12672.952922830002,111.32190483000159,54284.009083200006 2025-07-07,16:59:44.000,188,11054939,-795,0,1751907583,12672.872087110001,111.15977484000177,54283.75055976 2025-07-07,16:59:45.000,188,11054929,-795,0,1751907584,12672.77104246,110.97649746000388,54283.771521120005 2025-07-07,16:59:46.000,188,11054881,-795,0,1751907585,12672.723888289991,110.80026920999808,54283.75754688 2025-07-07,16:59:47.000,188,11054926,-795,0,1751907586,12672.696943049996,110.6451883500049,54283.61081736 2025-07-07,16:59:48.000,188,11054916,-795,0,1751907587,12672.62284363999,110.5324022700006,54283.673701440006 2025-07-07,16:59:49.000,188,11054875,-795,0,1751907588,12672.62957995,110.38437053999951,54283.74357264001 2025-07-07,16:59:50.000,188,11054909,-795,0,1751907589,12672.62284363999,110.34912489000271,54283.64575296001 2025-07-07,16:59:51.000,188,11054930,-795,0,1751907590,12672.636316259996,110.335026630004,54283.785495359996 2025-07-07,16:59:52.000,188,11054869,-795,0,1751907591,12672.60263470999,110.36322315000143,54283.56889464 2025-07-07,16:59:53.000,188,11054918,-795,0,1751907592,12672.474644819995,110.47600922999845,54283.589856 2025-07-07,16:59:54.000,188,11054918,-795,0,1751907593,12672.218665039989,110.54650052999932,54283.2754356 2025-07-07,16:59:55.000,188,11054899,-795,0,1751907594,12672.211928729994,110.6804340000017,54283.71562416001 2025-07-07,16:59:56.000,188,11054938,-795,0,1751907595,12672.083938839998,110.76502356000128,54283.75055976 2025-07-07,16:59:57.000,188,11054906,-795,0,1751907596,12671.989630499993,110.92010442000173,54283.771521120005 2025-07-07,16:59:58.000,188,11054873,-795,0,1751907597,12671.747123339992,111.04698876000475,54283.54793328001 2025-07-07,16:59:59.000,188,11054913,-795,0,1751907598,12671.807750129992,111.11043092999898,54283.39421664 2025-07-07,17:00:00.000,188,11054916,-795,0,1751907599,12671.827959059992,111.19502048999857,54283.554920400005 2025-07-07,17:00:01.000,188,11054965,-795,0,1751907600,12671.895322160002,111.24436440000136,54283.68767568 2025-07-07,17:00:02.000,188,11054926,-795,0,1751907601,12671.915531090002,111.16682397000113,54283.939212000005 2025-07-07,17:00:03.000,188,11054884,-795,0,1751907602,12671.942476329998,111.03993962999812,54283.91825064 2025-07-07,17:00:04.000,188,11054880,-795,0,1751907603,12672.083938839998,110.89895703000366,54283.87632792 2025-07-07,17:00:05.000,188,11054902,-795,0,1751907604,12672.056993599988,110.80026920999808,54283.8693408 2025-07-07,17:00:06.000,188,11054891,-795,0,1751907605,12672.144565629998,110.71567964999849,54283.61081736 2025-07-07,17:00:07.000,188,11054918,-795,0,1751907606,12672.198456109989,110.65223748000426,54283.7295984 2025-07-07,17:00:08.000,188,11054891,-795,0,1751907607,12672.137829319989,110.62404095999955,54283.62479160001 2025-07-07,17:00:09.000,188,11054923,-795,0,1751907608,12672.110884079993,110.60994270000083,54283.91825064 2025-07-07,17:00:10.000,188,11054879,-795,0,1751907609,12672.009839429993,110.60994270000083,54284.07196728 2025-07-07,17:00:11.000,188,11054877,-795,0,1751907610,12671.780804889997,110.6451883500049,54283.99510896 2025-07-07,17:00:12.000,188,11054906,-795,0,1751907611,12671.585451899991,110.72272877999785,54284.02305744 2025-07-07,17:00:13.000,188,11054892,-795,0,1751907612,12671.36988998,110.81436747000407,54283.68068856 2025-07-07,17:00:14.000,188,11054900,-795,0,1751907613,12671.194745919995,110.92010442000173,54283.66671432001 2025-07-07,17:00:15.000,188,11054880,-795,0,1751907614,12671.053283409994,111.01879224000004,54283.73658552 2025-07-07,17:00:16.000,188,11054885,-795,0,1751907615,12670.985920309999,111.1386274500037,54283.99510896 2025-07-07,17:00:17.000,188,11054917,-795,0,1751907616,12670.844457799998,111.32190483000159,54284.12786424001 2025-07-07,17:00:18.000,188,11054872,-795,0,1751907617,12670.608686949992,111.45583830000396,54283.86235368001 2025-07-07,17:00:19.000,188,11054929,-795,0,1751907618,12670.548060159992,111.58977176999906,54283.94619912 2025-07-07,17:00:20.000,188,11054898,-795,0,1751907619,12670.541323849997,111.68845959000464,54283.69466280001 2025-07-07,17:00:21.000,188,11054927,-795,0,1751907620,12670.527851229992,111.7941965400023,54283.76453400001 2025-07-07,17:00:22.000,188,11054931,-795,0,1751907621,12670.527851229992,111.9422282700034,54283.76453400001 2025-07-07,17:00:23.000,188,11054935,-795,0,1751907622,12670.541323849997,111.99862130999827,54283.7295984 2025-07-07,17:00:24.000,188,11054884,-795,0,1751907623,12670.628895879992,112.13960391,54283.92523776 2025-07-07,17:00:25.000,188,11054894,-795,0,1751907624,12670.750149459993,112.2876356400011,54284.08594152 2025-07-07,17:00:26.000,188,11054902,-795,0,1751907625,12670.830985179993,112.33697955000389,54283.92523776 2025-07-07,17:00:27.000,188,11054893,-795,0,1751907626,12670.824248869998,112.45681476000027,54283.785495359996 2025-07-07,17:00:28.000,188,11054951,-795,0,1751907627,12670.729940529993,112.52025693000178,54283.46408784 2025-07-07,17:00:29.000,188,11054900,-795,0,1751907628,12670.689522669993,112.56960084000457,54283.52697192001 2025-07-07,17:00:30.000,188,11054898,-795,0,1751907629,12670.635632190002,112.68943605000095,54283.57588176001 2025-07-07,17:00:31.000,188,11054868,-795,0,1751907630,12670.527851229992,112.66123953000351,54283.96017336001 2025-07-07,17:00:32.000,188,11054881,-795,0,1751907631,12670.399861339996,112.66123953000351,54284.01607032 2025-07-07,17:00:33.000,188,11054928,-795,0,1751907632,12670.22471727999,112.65419040000415,54283.953186239996 2025-07-07,17:00:34.000,188,11054816,-795,0,1751907633,12670.04957322,112.62599387999944,54283.75754688 2025-07-07,17:00:35.000,188,11054868,-795,0,1751907634,12669.9687375,112.56960084000457,54283.47107496 2025-07-07,17:00:36.000,188,11054890,-795,0,1751907635,12669.90137439999,112.4991095400037,54283.46408784 2025-07-07,17:00:37.000,188,11054875,-795,0,1751907636,12669.90811071,112.44271650000155,54283.554920400005 2025-07-07,17:00:38.000,188,11054868,-795,0,1751907637,12669.82053867999,112.35812694000197,54283.63177872 2025-07-07,17:00:39.000,188,11054914,-795,0,1751907638,12669.847483919999,112.37222520000068,54283.70164992 2025-07-07,17:00:40.000,188,11054940,-795,0,1751907639,12669.935055949994,112.39337258999876,54283.83440520001 2025-07-07,17:00:41.000,188,11054888,-795,0,1751907640,12669.975473809995,112.47796214999835,54283.81344384001 2025-07-07,17:00:42.000,188,11054911,-795,0,1751907641,12670.02262797999,112.54845344999922,54283.58286888 2025-07-07,17:00:43.000,188,11054863,-795,0,1751907642,12669.98221011999,112.66123953000351,54283.39421664 2025-07-07,17:00:44.000,188,11054829,-795,0,1751907643,12669.9687375,112.77402561000054,54283.38024240001 2025-07-07,17:00:45.000,188,11054876,-795,0,1751907644,12669.867692849999,112.82336952000333,54283.52697192001 2025-07-07,17:00:46.000,188,11054908,-795,0,1751907645,12669.706021409998,112.88681169000483,54283.69466280001 2025-07-07,17:00:47.000,188,11054934,-795,0,1751907646,12669.571295209993,112.93615560000035,54283.73658552 2025-07-07,17:00:48.000,188,11054922,-795,0,1751907647,12669.268161259992,112.95730298999842,54283.39421664 2025-07-07,17:00:49.000,188,11054893,-795,0,1751907648,12669.234479710001,112.98549951000314,54283.56889464 2025-07-07,17:00:50.000,188,11054819,-795,0,1751907649,12669.153643990001,113.01369603000057,54283.317358320004 2025-07-07,17:00:51.000,188,11054887,-795,0,1751907650,12669.07280827,112.99959777000186,54283.32434544 2025-07-07,17:00:52.000,188,11054891,-795,0,1751907651,12669.018917789996,112.95025385999907,54283.317358320004 2025-07-07,17:00:53.000,188,11054923,-795,0,1751907652,12668.897664209995,112.88681169000483,54283.37325528 2025-07-07,17:00:54.000,188,11054876,-795,0,1751907653,12668.88419158999,112.90090995000355,54283.44312648 2025-07-07,17:00:55.000,188,11054923,-795,0,1751907654,12668.83030111,112.8797625599982,54283.47107496 2025-07-07,17:00:56.000,188,11054881,-795,0,1751907655,12668.837037419995,112.95730298999842,54283.29639696 2025-07-07,17:00:57.000,188,11054910,-795,0,1751907656,12668.796619559995,113.03484341999865,54283.22652576 2025-07-07,17:00:58.000,188,11054924,-795,0,1751907657,12668.527167159998,113.10533471999952,54282.981976560004 2025-07-07,17:00:59.000,188,11054939,-795,0,1751907658,12668.432858819993,113.26746470999933,54283.03787352 2025-07-07,17:01:00.000,188,11054885,-795,0,1751907659,12668.244242139997,113.38025079000363,54283.24748712 2025-07-07,17:01:01.000,188,11054872,-795,0,1751907660,12667.988262359991,113.47893861000193,54283.28242272001 2025-07-07,17:01:02.000,188,11054892,-795,0,1751907661,12667.58408375999,113.62697034000303,54283.16364168001 2025-07-07,17:01:03.000,188,11054886,-795,0,1751907662,12667.166432539998,113.73270729000069,54283.08678336 2025-07-07,17:01:04.000,188,11054889,-795,0,1751907663,12666.728572389991,113.88073902000178,54282.80031144 2025-07-07,17:01:05.000,188,11054909,-795,0,1751907664,12666.40522950999,114.02172162000352,54282.814285680004 2025-07-07,17:01:06.000,188,11054841,-795,0,1751907665,12666.088622939998,114.14860595999926,54282.75838872001 2025-07-07,17:01:07.000,188,11054892,-795,0,1751907666,12665.866324709998,114.19090074000269,54282.89813112 2025-07-07,17:01:08.000,188,11054922,-795,0,1751907667,12665.697916960002,114.19794987000205,54282.70249176 2025-07-07,17:01:09.000,188,11054884,-795,0,1751907668,12665.677708030002,114.15565508999862,54282.69550464 2025-07-07,17:01:10.000,188,11054907,-795,0,1751907669,12665.684444339997,114.1415568299999,54282.72345312 2025-07-07,17:01:11.000,188,11054919,-795,0,1751907670,12665.798961610002,114.0428690100016,54282.548775120005 2025-07-07,17:01:12.000,188,11054937,-795,0,1751907671,12665.953896739993,113.95827945000201,54282.52082664001 2025-07-07,17:01:13.000,188,11054904,-795,0,1751907672,12666.061677699989,113.86664076000307,54282.52082664001 2025-07-07,17:01:14.000,188,11054848,-795,0,1751907673,12666.149249729999,113.72565816000133,54282.47191680001 2025-07-07,17:01:15.000,188,11054889,-795,0,1751907674,12666.22334913999,113.57762643000024,54282.65358192 2025-07-07,17:01:16.000,188,11054904,-795,0,1751907675,12666.26376699999,113.38729992000299,54282.68851752001 2025-07-07,17:01:17.000,188,11054883,-795,0,1751907676,12666.31092117,113.21812080000382,54282.597684960005 2025-07-07,17:01:18.000,188,11054921,-795,0,1751907677,12666.20314020999,113.055990810004,54282.22038048 2025-07-07,17:01:19.000,188,11054932,-795,0,1751907678,12666.236821759994,112.90090995000355,54282.25531608001 2025-07-07,17:01:20.000,188,11054872,-795,0,1751907679,12666.142513419989,112.70353430999967,54282.17147064 2025-07-07,17:01:21.000,188,11054902,-795,0,1751907680,12666.135777109994,112.54845344999922,54282.41601984 2025-07-07,17:01:22.000,188,11054876,-795,0,1751907681,12666.054941389993,112.36517607000133,54282.499865280006 2025-07-07,17:01:23.000,188,11054866,-795,0,1751907682,12665.906742569998,112.23124259999895,54282.42300696001 2025-07-07,17:01:24.000,188,11054888,-795,0,1751907683,12665.758543750002,112.0409160900017,54282.30422592001 2025-07-07,17:01:25.000,188,11054915,-795,0,1751907684,12665.731598509992,111.87173697000253,54282.05967672 2025-07-07,17:01:26.000,188,11054911,-795,0,1751907685,12665.718125890002,111.62501742000313,54282.07365096 2025-07-07,17:01:27.000,188,11054933,-795,0,1751907686,12665.778752680002,111.39944526000181,54282.07365096 2025-07-07,17:01:28.000,188,11054892,-795,0,1751907687,12665.785488989997,111.18797135999921,54281.96185704 2025-07-07,17:01:29.000,188,11054907,-795,0,1751907688,12665.980841979988,110.95535006999853,54282.2273676 2025-07-07,17:01:30.000,188,11054873,-795,0,1751907689,12666.196403899994,110.70863051999913,54282.26929032 2025-07-07,17:01:31.000,188,11054882,-795,0,1751907690,12666.41196582,110.51125488000253,54282.1225608 2025-07-07,17:01:32.000,188,11054869,-795,0,1751907691,12666.728572389991,110.31387923999864,54282.143522160004 2025-07-07,17:01:33.000,188,11054857,-795,0,1751907692,12666.998024790002,110.17289664000418,54281.829101760006 2025-07-07,17:01:34.000,188,11054886,-795,0,1751907693,12667.200114089988,110.06011055999988,54281.87102448001 2025-07-07,17:01:35.000,188,11054861,-795,0,1751907694,12667.42241231999,110.00371751999774,54282.02474112 2025-07-07,17:01:36.000,188,11054864,-795,0,1751907695,12667.54366589999,110.01076665000437,54282.42300696001 2025-07-07,17:01:37.000,188,11054919,-795,0,1751907696,12667.54366589999,110.06011055999988,54282.45794256 2025-07-07,17:01:38.000,188,11054871,-795,0,1751907697,12667.355049219994,110.09535621000396,54282.22038048 2025-07-07,17:01:39.000,188,11054886,-795,0,1751907698,12667.213586709993,110.1869949000029,54282.30422592001 2025-07-07,17:01:40.000,188,11054917,-795,0,1751907699,12666.991288479992,110.13060186000075,54282.13653504001 2025-07-07,17:01:41.000,188,11054913,-795,0,1751907700,12666.795935490001,110.0742088199986,54282.22038048 2025-07-07,17:01:42.000,188,11054900,-795,0,1751907701,12666.60731880999,109.91912795999815,54282.2273676 2025-07-07,17:01:43.000,188,11054863,-795,0,1751907702,12666.37154796,109.74289970999962,54282.192432 2025-07-07,17:01:44.000,188,11054911,-795,0,1751907703,12666.38502057999,109.55962233000173,54282.332174400006 2025-07-07,17:01:45.000,188,11054892,-795,0,1751907704,12666.519746779995,109.29880452000361,54282.4369812 2025-07-07,17:01:46.000,188,11054890,-795,0,1751907705,12666.69489084,109.03798670999822,54282.35313576001 2025-07-07,17:01:47.000,188,11054885,-795,0,1751907706,12666.950870619992,108.85470933000033,54282.01076688 2025-07-07,17:01:48.000,188,11054868,-795,0,1751907707,12667.092333129993,108.60094065000158,54281.90596008 2025-07-07,17:01:49.000,188,11054852,-795,0,1751907708,12667.361785529989,108.42471240000305,54281.85006312001 2025-07-07,17:01:50.000,188,11054900,-795,0,1751907709,12667.577347449995,108.24143501999788,54281.94089568001 2025-07-07,17:01:51.000,188,11054919,-795,0,1751907710,12667.779436749996,108.10750155000278,54282.28326456001 2025-07-07,17:01:52.000,188,11054867,-795,0,1751907711,12667.867008779991,108.02996112000255,54282.32518728001 2025-07-07,17:01:53.000,188,11054889,-795,0,1751907712,12667.80638198999,108.00881373000448,54282.35313576001 2025-07-07,17:01:54.000,188,11054895,-795,0,1751907713,12667.73228258,108.00881373000448,54282.25531608001 2025-07-07,17:01:55.000,188,11054901,-795,0,1751907714,12667.65144686,107.98061720999976,54282.17147064 2025-07-07,17:01:56.000,188,11054905,-795,0,1751907715,12667.46283017999,107.91717503999826,54282.192432 2025-07-07,17:01:57.000,188,11054873,-795,0,1751907716,12667.348312909999,107.75504504999844,54282.12954792 2025-07-07,17:01:58.000,188,11054903,-795,0,1751907717,12667.247268259998,107.67750461999822,54282.5068524 2025-07-07,17:01:59.000,188,11054896,-795,0,1751907718,12667.274213499993,107.5647185400012,54282.58371072 2025-07-07,17:02:00.000,188,11054913,-795,0,1751907719,12667.395467079994,107.38849029000266,54282.74441448 2025-07-07,17:02:01.000,188,11054887,-795,0,1751907720,12667.57061114,107.3179989900018,54282.60467208 2025-07-07,17:02:02.000,188,11054805,-795,0,1751907721,12667.860272469996,107.25455682000029,54282.478903920004 2025-07-07,17:02:03.000,188,11054889,-795,0,1751907722,12668.089307009992,107.18406551999942,54282.40903272 2025-07-07,17:02:04.000,188,11054872,-795,0,1751907723,12668.439595129988,107.08537770000112,54282.46492968 2025-07-07,17:02:05.000,188,11054885,-795,0,1751907724,12668.78314693999,106.99373901000217,54282.78633720001 2025-07-07,17:02:06.000,188,11054879,-795,0,1751907725,12668.92460944999,106.88095292999787,54282.87018264 2025-07-07,17:02:07.000,188,11054913,-795,0,1751907726,12669.00544516999,106.75406859000213,54282.884156880005 2025-07-07,17:02:08.000,188,11054958,-795,0,1751907727,12668.897664209995,106.59193860000232,54282.79332432 2025-07-07,17:02:09.000,188,11054921,-795,0,1751907728,12668.83030111,106.54964381999889,54282.716466000005 2025-07-07,17:02:10.000,188,11054902,-795,0,1751907729,12668.547376089999,106.39456295999844,54282.765375840005 2025-07-07,17:02:11.000,188,11054916,-795,0,1751907730,12668.277923690002,106.35226818000228,54282.765375840005 2025-07-07,17:02:12.000,188,11054892,-795,0,1751907731,12667.981526049996,106.24653123000462,54283.08678336 2025-07-07,17:02:13.000,188,11054916,-795,0,1751907732,12667.75249151,106.1196468900016,54283.00992504 2025-07-07,17:02:14.000,188,11054887,-795,0,1751907733,12667.48977542,106.01390994000394,54283.05883488 2025-07-07,17:02:15.000,188,11054889,-795,0,1751907734,12667.429148629999,105.92932038000436,54283.18460304 2025-07-07,17:02:16.000,188,11054888,-795,0,1751907735,12667.435884939994,105.75309212999855,54282.97498944001 2025-07-07,17:02:17.000,188,11054944,-795,0,1751907736,12667.388730769999,105.65440431000025,54282.92607960001 2025-07-07,17:02:18.000,188,11054850,-795,0,1751907737,12667.287686119998,105.50637257999915,54282.646594800004 2025-07-07,17:02:19.000,188,11054872,-795,0,1751907738,12667.361785529989,105.43588127999828,54282.91210536 2025-07-07,17:02:20.000,188,11054896,-795,0,1751907739,12667.456093869994,105.30194781000318,54283.07979624 2025-07-07,17:02:21.000,188,11054912,-795,0,1751907740,12667.56387482999,105.32309520000126,54283.14268032001 2025-07-07,17:02:22.000,188,11054905,-795,0,1751907741,12667.50998435,105.33014433000062,54283.19857728 2025-07-07,17:02:23.000,188,11054892,-795,0,1751907742,12667.42241231999,105.45702867000364,54282.96800232 2025-07-07,17:02:24.000,188,11054883,-795,0,1751907743,12667.348312909999,105.5275199700045,54283.065822 2025-07-07,17:02:25.000,188,11054928,-795,0,1751907744,12667.307895049998,105.64030605000153,54283.149667440004 2025-07-07,17:02:26.000,188,11054906,-795,0,1751907745,12667.173168849993,105.62620779000281,54283.149667440004 2025-07-07,17:02:27.000,188,11054935,-795,0,1751907746,12666.964343239997,105.61915866000345,54283.40819088001 2025-07-07,17:02:28.000,188,11054927,-795,0,1751907747,12666.809408109992,105.50637257999915,54283.23351288 2025-07-07,17:02:29.000,188,11054883,-795,0,1751907748,12666.69489084,105.34424258999934,54283.2055644 2025-07-07,17:02:30.000,188,11054865,-795,0,1751907749,12666.647736669991,105.09047391000058,54283.12870608 2025-07-07,17:02:31.000,188,11054875,-795,0,1751907750,12666.681418219996,104.83670523000183,54283.0308864 2025-07-07,17:02:32.000,188,11054914,-795,0,1751907751,12666.863298589997,104.50539612000284,54283.065822 2025-07-07,17:02:33.000,188,11054897,-795,0,1751907752,12667.045178959997,104.23048004999873,54283.03787352 2025-07-07,17:02:34.000,188,11054893,-795,0,1751907753,12667.280949809989,103.96261311000126,54283.317358320004 2025-07-07,17:02:35.000,188,11054916,-795,0,1751907754,12667.48303910999,103.77933573000337,54283.16364168001 2025-07-07,17:02:36.000,188,11054899,-795,0,1751907755,12667.718809959995,103.60310748000484,54283.0308864 2025-07-07,17:02:37.000,188,11054835,-795,0,1751907756,12667.920899259996,103.47622314000182,54283.07280912001 2025-07-07,17:02:38.000,188,11054837,-795,0,1751907757,12668.015207600001,103.5608127000014,54282.59069784001 2025-07-07,17:02:39.000,188,11054883,-795,0,1751907758,12668.176879040002,103.57491096000012,54283.002937920006 2025-07-07,17:02:40.000,188,11054869,-795,0,1751907759,12668.190351659992,103.6101566100042,54283.18460304 2025-07-07,17:02:41.000,188,11054883,-795,0,1751907760,12668.015207600001,103.72999182000058,54283.436139360005 2025-07-07,17:02:42.000,188,11054796,-795,0,1751907761,12667.779436749996,103.80048312000145,54283.47107496 2025-07-07,17:02:43.000,188,11054880,-795,0,1751907762,12667.52345696999,103.89917093999975,54283.317358320004 2025-07-07,17:02:44.000,188,11054858,-795,0,1751907763,12667.267477189998,103.83572876999824,54283.38024240001 2025-07-07,17:02:45.000,188,11054900,-755,0,1751907764,12667.051915269993,103.78638486000273,54283.12870608 2025-07-07,17:02:46.000,188,11054922,-795,0,1751907765,12666.849825969992,103.72999182000058,54283.14268032001 2025-07-07,17:02:47.000,188,11054894,-795,0,1751907766,12666.782462869996,103.61720574000356,54283.2754356 2025-07-07,17:02:48.000,188,11054939,-795,0,1751907767,12666.688154529991,103.4621248800031,54283.38024240001 2025-07-07,17:02:49.000,188,11054924,-795,0,1751907768,12666.688154529991,103.34228966999945,54283.39421664 2025-07-07,17:02:50.000,188,11054866,-795,0,1751907769,12666.661209289996,103.13081577000412,54283.31037120001 2025-07-07,17:02:51.000,188,11054854,-795,0,1751907770,12666.748781319991,103.06737360000261,54283.35229392 2025-07-07,17:02:52.000,188,11054861,-795,0,1751907771,12666.809408109992,102.99688230000174,54283.0308864 2025-07-07,17:02:53.000,188,11054879,-795,0,1751907772,12666.768990249991,102.9052436100028,54283.07979624 2025-07-07,17:02:54.000,188,11054848,-795,0,1751907773,12666.69489084,102.82770318000257,54283.00992504 2025-07-07,17:02:55.000,188,11054882,-795,0,1751907774,12666.60731880999,102.86294882999937,54283.24748712 2025-07-07,17:02:56.000,188,11054907,-795,0,1751907775,12666.61405512,102.91934187000152,54283.46408784 2025-07-07,17:02:57.000,188,11054872,-795,0,1751907776,12666.47259261,102.96163664999767,54283.47107496 2025-07-07,17:02:58.000,188,11054966,-795,0,1751907777,12666.236821759994,103.13786490000348,54283.338319680006 2025-07-07,17:02:59.000,188,11054879,-795,0,1751907778,12666.26376699999,103.17311055000027,54283.268448480005 2025-07-07,17:03:00.000,188,11054900,-795,0,1751907779,12666.230085449999,103.1519631600022,54283.32434544 2025-07-07,17:03:01.000,188,11054900,-795,0,1751907780,12666.142513419989,103.13081577000412,54283.40120376 2025-07-07,17:03:02.000,188,11054884,-795,0,1751907781,12666.068414009998,103.11671750999813,54283.35928104001 2025-07-07,17:03:03.000,188,11054906,-795,0,1751907782,12666.027996149998,103.11671750999813,54283.554920400005 2025-07-07,17:03:04.000,188,11054881,-795,0,1751907783,12666.122304489989,103.08147186000133,54283.603830240005 2025-07-07,17:03:05.000,188,11054870,-795,0,1751907784,12666.18293127999,103.08852099000069,54283.70164992 2025-07-07,17:03:06.000,188,11054913,-795,0,1751907785,12666.18293127999,103.0391770799979,54283.46408784 2025-07-07,17:03:07.000,188,11054896,-795,0,1751907786,12666.236821759994,103.06032447000325,54283.40120376 2025-07-07,17:03:08.000,188,11054857,-795,0,1751907787,12666.216612829994,102.99688230000174,54283.18460304 2025-07-07,17:03:09.000,188,11054861,-795,0,1751907788,12666.189667589999,102.99688230000174,54283.219538640005 2025-07-07,17:03:10.000,188,11054860,-795,0,1751907789,12666.135777109994,102.92639100000088,54283.36626816 2025-07-07,17:03:11.000,188,11054912,-795,0,1751907790,12666.209876519999,102.93344013000024,54283.51299768 2025-07-07,17:03:12.000,188,11054931,-795,0,1751907791,12666.27050331,102.89114535000408,54283.652740080004 2025-07-07,17:03:13.000,188,11054875,-795,0,1751907792,12666.29071224,102.87704708999809,54283.6597272 2025-07-07,17:03:14.000,188,11054849,-795,0,1751907793,12666.26376699999,102.86294882999937,54283.38024240001 2025-07-07,17:03:15.000,188,11054877,-795,0,1751907794,12666.129040799999,102.86999795999873,54283.22652576 2025-07-07,17:03:16.000,188,11054887,-795,0,1751907795,12666.129040799999,102.87704708999809,54283.3453068 2025-07-07,17:03:17.000,188,11054948,-795,0,1751907796,12666.102095559989,102.91934187000152,54283.6597272 2025-07-07,17:03:18.000,188,11054847,-795,0,1751907797,12665.974105669993,102.98983317000238,54283.45710072001 2025-07-07,17:03:19.000,188,11054888,-795,0,1751907798,12666.054941389993,103.04622621000453,54283.59684312001 2025-07-07,17:03:20.000,188,11054903,-795,0,1751907799,12666.122304489989,103.0391770799979,54283.71562416001 2025-07-07,17:03:21.000,188,11054867,-795,0,1751907800,12666.135777109994,103.1519631600022,54283.49203632 2025-07-07,17:03:22.000,188,11054830,-795,0,1751907801,12666.149249729999,103.13786490000348,54283.485049200004 2025-07-07,17:03:23.000,188,11054873,-795,0,1751907802,12666.041468769989,103.17311055000027,54283.436139360005 2025-07-07,17:03:24.000,188,11054881,-795,0,1751907803,12666.054941389993,103.18015967999963,54283.47806208001 2025-07-07,17:03:25.000,188,11054866,-755,0,1751907804,12666.054941389993,103.16606142000091,54283.73658552 2025-07-07,17:03:26.000,188,11054897,-795,0,1751907805,12666.081886629989,103.20835620000435,54283.77850824 2025-07-07,17:03:27.000,188,11054870,-795,0,1751907806,12666.068414009998,103.2154053300037,54283.69466280001 2025-07-07,17:03:28.000,188,11054874,-795,0,1751907807,12666.149249729999,103.30704402000265,54283.44312648 2025-07-07,17:03:29.000,188,11054845,-795,0,1751907808,12666.358075339995,103.37048619000416,54283.485049200004 2025-07-07,17:03:30.000,188,11054852,-795,0,1751907809,12666.438911059995,103.3493387999988,54283.62479160001 2025-07-07,17:03:31.000,188,11054917,-795,0,1751907810,12666.398493199995,103.3634370600048,54283.70164992 2025-07-07,17:03:32.000,188,11054899,-795,0,1751907811,12666.39175689,103.30704402000265,54283.82741808 2025-07-07,17:03:33.000,188,11054890,-795,0,1751907812,12666.24355806999,103.22950359000242,54283.841392320006 2025-07-07,17:03:34.000,188,11054902,-795,0,1751907813,12666.021259839988,103.22950359000242,54283.87632792 2025-07-07,17:03:35.000,188,11054839,-795,0,1751907814,12665.960633049988,103.17311055000027,54283.76453400001 2025-07-07,17:03:36.000,188,11054888,-795,0,1751907815,12665.778752680002,103.14491403000284,54283.74357264001 2025-07-07,17:03:37.000,188,11054913,-795,0,1751907816,12665.724862199997,103.10966837999877,54283.771521120005 2025-07-07,17:03:38.000,188,11054830,-795,0,1751907817,12665.529509209991,103.03212794999854,54283.58286888 2025-07-07,17:03:39.000,188,11054866,-795,0,1751907818,12665.596872310001,102.95458751999831,54283.953186239996 2025-07-07,17:03:40.000,188,11054835,-795,0,1751907819,12665.542981829996,102.85589970000001,54283.939212000005 2025-07-07,17:03:41.000,188,11054789,-795,0,1751907820,12665.617081240001,102.72901536000427,54283.86235368001 2025-07-07,17:03:42.000,188,11054896,-795,0,1751907821,12665.731598509992,102.5950818900019,54283.890302160005 2025-07-07,17:03:43.000,188,11054854,-795,0,1751907822,12665.798961610002,102.48229581000487,54283.722611280005 2025-07-07,17:03:44.000,188,11054919,-795,0,1751907823,12665.832643159993,102.32016581999778,54283.70164992 2025-07-07,17:03:45.000,188,11054877,-795,0,1751907824,12665.839379470002,102.24262539000483,54283.69466280001 2025-07-07,17:03:46.000,188,11054834,-795,0,1751907825,12665.852852089993,102.15098669999861,54283.96017336001 2025-07-07,17:03:47.000,188,11054891,-795,0,1751907826,12665.798961610002,102.12279018000118,54283.953186239996 2025-07-07,17:03:48.000,188,11054830,-795,0,1751907827,12665.590135999992,102.10869192000246,54283.7994696 2025-07-07,17:03:49.000,188,11054918,-795,0,1751907828,12665.522772899996,102.15803582999797,54283.939212000005 2025-07-07,17:03:50.000,188,11054894,-795,0,1751907829,12665.26679311999,102.12279018000118,54283.70863704 2025-07-07,17:03:51.000,188,11054859,-795,0,1751907830,12665.118594299995,102.15098669999861,54283.73658552 2025-07-07,17:03:52.000,188,11054839,-795,0,1751907831,12664.909768689999,102.27787104000163,54283.70164992 2025-07-07,17:03:53.000,188,11054854,-795,0,1751907832,12664.761569869988,102.41885364000336,54283.939212000005 2025-07-07,17:03:54.000,188,11054861,-795,0,1751907833,12664.525799019997,102.60213102000125,54283.820430960004 2025-07-07,17:03:55.000,188,11054850,-795,0,1751907834,12664.465172229997,102.82770318000257,54283.80645672 2025-07-07,17:03:56.000,188,11054867,-795,0,1751907835,12664.370863889992,102.99688230000174,54283.841392320006 2025-07-07,17:03:57.000,188,11054865,-795,0,1751907836,12664.350654959992,103.17311055000027,54283.54793328001 2025-07-07,17:03:58.000,188,11054857,-795,0,1751907837,12664.209192449991,103.29999489000329,54283.29639696 2025-07-07,17:03:59.000,188,11054862,-795,0,1751907838,12664.269819239991,103.3986827100016,54283.18460304 2025-07-07,17:04:00.000,188,11054870,-795,0,1751907839,12664.404545439997,103.4621248800031,54283.79248248001 2025-07-07,17:04:01.000,188,11054890,-795,0,1751907840,12664.478644850002,103.53261618000397,54283.68767568 2025-07-07,17:04:02.000,188,11054904,-795,0,1751907841,12664.613371049993,103.54671444000269,54283.673701440006 2025-07-07,17:04:03.000,188,11054854,-795,0,1751907842,12664.761569869988,103.53966531000333,54283.415178 2025-07-07,17:04:04.000,188,11054825,-795,0,1751907843,12664.909768689999,103.40573184000095,54283.25447424 2025-07-07,17:04:05.000,188,11054887,-795,0,1751907844,12665.06470381999,103.25770010999986,54283.317358320004 2025-07-07,17:04:06.000,188,11054907,-795,0,1751907845,12665.06470381999,103.13786490000348,54283.40120376 2025-07-07,17:04:07.000,188,11054840,-795,0,1751907846,12665.07144013,103.05327534000389,54283.46408784 2025-07-07,17:04:08.000,188,11054863,-795,0,1751907847,12665.010813339999,103.03212794999854,54283.52697192001 2025-07-07,17:04:09.000,188,11054860,-795,0,1751907848,12665.06470381999,103.05327534000389,54283.6597272 2025-07-07,17:04:10.000,188,11054868,-795,0,1751907849,12665.00407702999,103.09557012000005,54283.71562416001 2025-07-07,17:04:11.000,188,11054889,-795,0,1751907850,12664.950186549999,103.16606142000091,54283.47806208001 2025-07-07,17:04:12.000,188,11054824,-795,0,1751907851,12664.828932969998,103.26474923999922,54283.415178 2025-07-07,17:04:13.000,188,11054890,-795,0,1751907852,12664.700943080003,103.33524054000009,54283.33133256001 2025-07-07,17:04:14.000,188,11054872,-795,0,1751907853,12664.512326399992,103.45507575000374,54283.32434544 2025-07-07,17:04:15.000,188,11054852,-795,0,1751907854,12664.478644850002,103.52556705000461,54283.57588176001 2025-07-07,17:04:16.000,188,11054904,-795,0,1751907855,12664.310237099991,103.5960583499982,54283.589856 2025-07-07,17:04:17.000,188,11054871,-795,0,1751907856,12664.1755109,103.69474617000378,54283.5199848 2025-07-07,17:04:18.000,188,11054865,-795,0,1751907857,12664.03404839,103.7088444300025,54283.33133256001 2025-07-07,17:04:19.000,188,11054864,-795,0,1751907858,12664.16877458999,103.70179530000314,54283.10774472 2025-07-07,17:04:20.000,188,11054844,-795,0,1751907859,12664.222665069996,103.64540226000099,54283.23351288 2025-07-07,17:04:21.000,188,11054875,-795,0,1751907860,12664.316973410001,103.57491096000012,54283.21255152001 2025-07-07,17:04:22.000,188,11054927,-795,0,1751907861,12664.370863889992,103.52556705000461,54283.47806208001 2025-07-07,17:04:23.000,188,11054917,-795,0,1751907862,12664.377600200001,103.39163358000224,54283.23351288 2025-07-07,17:04:24.000,188,11054914,-795,0,1751907863,12664.512326399992,103.28589663000457,54283.47107496 2025-07-07,17:04:25.000,188,11054886,-795,0,1751907864,12664.593162119992,103.20835620000435,54283.37325528 2025-07-07,17:04:26.000,188,11054870,-795,0,1751907865,12664.626843669997,103.08852099000069,54283.15665456 2025-07-07,17:04:27.000,188,11054869,-795,0,1751907866,12664.626843669997,103.05327534000389,54283.24050000001 2025-07-07,17:04:28.000,188,11054898,-795,0,1751907867,12664.539271640002,103.09557012000005,54283.04486064001 2025-07-07,17:04:29.000,188,11054867,-795,0,1751907868,12664.492117469992,103.10966837999877,54283.29639696 2025-07-07,17:04:30.000,188,11054917,-795,0,1751907869,12664.438226990002,103.13786490000348,54283.25447424 2025-07-07,17:04:31.000,188,11054907,-795,0,1751907870,12664.471908539992,103.15901229000156,54283.268448480005 2025-07-07,17:04:32.000,188,11054869,-795,0,1751907871,12664.377600200001,103.2154053300037,54283.26146136001 2025-07-07,17:04:33.000,188,11054910,-795,0,1751907872,12664.391072819992,103.19425793999835,54282.94704096001 2025-07-07,17:04:34.000,188,11054876,-795,0,1751907873,12664.404545439997,103.10966837999877,54282.92607960001 2025-07-07,17:04:35.000,188,11054874,-795,0,1751907874,12664.444963299997,103.04622621000453,54282.84922128 2025-07-07,17:04:36.000,188,11054838,-795,0,1751907875,12664.552744259992,102.98983317000238,54283.15665456 2025-07-07,17:04:37.000,188,11054902,-795,0,1751907876,12664.801987729988,102.9052436100028,54283.11473184001 2025-07-07,17:04:38.000,188,11054893,-795,0,1751907877,12664.815460349993,102.83475231000193,54282.933066720005 2025-07-07,17:04:39.000,188,11054905,-795,0,1751907878,12664.977131789994,102.75016275000235,54283.10774472 2025-07-07,17:04:40.000,188,11054904,-795,0,1751907879,12665.13206692,102.68672058000084,54282.891144 2025-07-07,17:04:41.000,188,11054879,-795,0,1751907880,12665.2533205,102.65147493000404,54282.9610152 2025-07-07,17:04:42.000,188,11054856,-795,0,1751907881,12665.300474669995,102.63032753999869,54282.89813112 2025-07-07,17:04:43.000,188,11054848,-795,0,1751907882,12665.27352943,102.61622927999997,54282.94704096001 2025-07-07,17:04:44.000,188,11054838,-795,0,1751907883,12665.27352943,102.64442580000468,54283.05883488 2025-07-07,17:04:45.000,188,11054869,-795,0,1751907884,12665.37457408,102.5950818900019,54283.16364168001 2025-07-07,17:04:46.000,188,11054884,-795,0,1751907885,12665.448673489991,102.48229581000487,54283.19857728 2025-07-07,17:04:47.000,188,11054872,-795,0,1751907886,12665.509300279991,102.32721495000442,54282.94704096001 2025-07-07,17:04:48.000,188,11054904,-795,0,1751907887,12665.556454450001,102.05229888000031,54282.814285680004 2025-07-07,17:04:49.000,188,11054916,-795,0,1751907888,12665.745071129997,101.79853020000155,54282.91909248 2025-07-07,17:04:50.000,188,11054871,-795,0,1751907889,12665.900006260003,101.46017196000321,54283.09377048001 2025-07-07,17:04:51.000,188,11054857,-795,0,1751907890,12666.075150319994,101.20640328000445,54283.19159016001 2025-07-07,17:04:52.000,188,11054871,-795,0,1751907891,12666.27050331,100.97378199000377,54283.22652576 2025-07-07,17:04:53.000,188,11054905,-795,0,1751907892,12666.45238368,100.82575026000268,54283.18460304 2025-07-07,17:04:54.000,188,11054870,-795,0,1751907893,12666.647736669991,100.67066940000223,54283.002937920006 2025-07-07,17:04:55.000,188,11054881,-795,0,1751907894,12666.836353350001,100.54378505999921,54283.10774472 2025-07-07,17:04:56.000,188,11054869,-795,0,1751907895,12667.004761099997,100.4803428899977,54283.05883488 2025-07-07,17:04:57.000,188,11054844,-795,0,1751907896,12667.119278370003,100.4450972400009,54283.07979624 2025-07-07,17:04:58.000,188,11054837,-715,0,1751907897,12667.045178959997,100.43804811000155,54283.19857728 2025-07-07,17:04:59.000,188,11054901,-795,0,1751907898,12667.126014679998,100.43099898000219,54283.30338408 2025-07-07,17:05:00.000,188,11054866,-795,0,1751907899,12667.072124199993,100.4450972400009,54283.26146136001 2025-07-07,17:05:01.000,188,11054889,-795,0,1751907900,12667.260740879989,100.36755681000068,54283.53395904 2025-07-07,17:05:02.000,188,11054884,-795,0,1751907901,12667.314631359994,100.38870419999876,54283.32434544 2025-07-07,17:05:03.000,188,11054871,-795,0,1751907902,12667.456093869994,100.43099898000219,54283.268448480005 2025-07-07,17:05:04.000,188,11054865,-795,0,1751907903,12667.611029,100.54378505999921,54283.36626816 2025-07-07,17:05:05.000,188,11054871,-795,0,1751907904,12667.934371880001,100.70591504999902,54283.6597272 2025-07-07,17:05:06.000,188,11054833,-795,0,1751907905,12668.149933799992,100.84689765000076,54283.62479160001 2025-07-07,17:05:07.000,188,11054909,-795,0,1751907906,12668.412649889993,101.037224159998,54283.722611280005 2025-07-07,17:05:08.000,188,11054914,-795,0,1751907907,12668.594530259994,101.23459980000189,54283.589856 2025-07-07,17:05:09.000,188,11054849,-795,0,1751907908,12668.91113683,101.3967297900017,54283.40120376 2025-07-07,17:05:10.000,188,11054867,-795,0,1751907909,12669.0930172,101.45312283000385,54283.53395904 2025-07-07,17:05:11.000,188,11054865,-795,0,1751907910,12669.295106500002,101.50246673999936,54283.70863704 2025-07-07,17:05:12.000,188,11054868,-795,0,1751907911,12669.443305319997,101.50246673999936,54283.83440520001 2025-07-07,17:05:13.000,188,11054889,-795,0,1751907912,12669.524141039998,101.48131935000129,54284.03703168 2025-07-07,17:05:14.000,188,11054874,-795,0,1751907913,12669.537613660003,101.42492630999914,54283.96017336001 2025-07-07,17:05:15.000,188,11054825,-795,0,1751907914,12669.672339859993,101.42492630999914,54284.02305744 2025-07-07,17:05:16.000,188,11054895,-795,0,1751907915,12669.82053867999,101.34033674999955,54284.00209608001 2025-07-07,17:05:17.000,188,11054887,-795,0,1751907916,12669.94852857,101.28394371000468,54283.87632792 2025-07-07,17:05:18.000,188,11054875,-795,0,1751907917,12670.02936429,101.20640328000445,54283.91825064 2025-07-07,17:05:19.000,188,11054882,-795,0,1751907918,12670.177563109995,101.10066632999951,54284.06498016 2025-07-07,17:05:20.000,188,11054852,-795,0,1751907919,12670.305552999991,100.96673286000441,54284.43529752001 2025-07-07,17:05:21.000,188,11054865,-795,0,1751907920,12670.339234549996,100.87509416999819,54284.47722024 2025-07-07,17:05:22.000,188,11054832,-795,0,1751907921,12670.29208038,100.78345547999925,54284.512155840006 2025-07-07,17:05:23.000,188,11054908,-795,0,1751907922,12670.19103573,100.68476766000094,54284.30254224 2025-07-07,17:05:24.000,188,11054872,-795,0,1751907923,12670.18429941999,100.55083418999857,54284.23267104 2025-07-07,17:05:25.000,188,11054845,-715,0,1751907924,12670.177563109995,100.52263767000113,54284.35145208 2025-07-07,17:05:26.000,188,11054831,-795,0,1751907925,12670.08999108,100.3816550699994,54284.41433616001 2025-07-07,17:05:27.000,188,11054856,-755,0,1751907926,12669.92831964,100.26181986000302,54284.61696264 2025-07-07,17:05:28.000,188,11054848,-795,0,1751907927,12669.780120819989,100.12788639000064,54284.52613008 2025-07-07,17:05:29.000,188,11054848,-795,0,1751907928,12669.746439269999,99.99395291999826,54284.7427308 2025-07-07,17:05:30.000,188,11054853,-795,0,1751907929,12669.618449379988,99.79657728000166,54284.79862776001 2025-07-07,17:05:31.000,188,11054877,-795,0,1751907930,12669.584767829998,99.59215250999841,54284.43529752001 2025-07-07,17:05:32.000,188,11054880,-795,0,1751907931,12669.551086279993,99.36658035000437,54284.43529752001 2025-07-07,17:05:33.000,188,11054864,-795,0,1751907932,12669.557822590003,99.19740122999792,54284.38638768001 2025-07-07,17:05:34.000,188,11054920,-795,0,1751907933,12669.551086279993,99.03527123999811,54284.65189824001 2025-07-07,17:05:35.000,188,11054861,-795,0,1751907934,12669.631921999993,98.91543603000173,54284.75670504 2025-07-07,17:05:36.000,188,11054893,-795,0,1751907935,12669.604976759998,98.75330604000192,54284.826576240004 2025-07-07,17:05:37.000,188,11054913,-795,0,1751907936,12669.726230339998,98.57707779000339,54284.812602 2025-07-07,17:05:38.000,188,11054838,-795,0,1751907937,12669.692548789993,98.39380040999822,54284.288567999996 2025-07-07,17:05:39.000,188,11054893,-795,0,1751907938,12669.827274989999,98.19642477000161,54284.393374800005 2025-07-07,17:05:40.000,188,11054784,-795,0,1751907939,12669.94179225999,98.02019652000308,54284.47023312 2025-07-07,17:05:41.000,188,11054914,-795,0,1751907940,12670.18429941999,97.94265609000286,54284.78465352 2025-07-07,17:05:42.000,188,11054902,-795,0,1751907941,12670.319025619996,97.87216479000199,54284.80561488 2025-07-07,17:05:43.000,188,11054870,-795,0,1751907942,12670.473960750001,97.85101740000391,54284.85452472 2025-07-07,17:05:44.000,188,11054906,-795,0,1751907943,12670.628895879992,97.79462436000176,54284.92439592 2025-07-07,17:05:45.000,188,11054892,-795,0,1751907944,12670.790567319993,97.71708393000154,54284.77067928001 2025-07-07,17:05:46.000,188,11054857,-795,0,1751907945,12670.797303629988,97.60429785000451,54284.7427308 2025-07-07,17:05:47.000,188,11054915,-795,0,1751907946,12670.972447689994,97.44921699000406,54284.7427308 2025-07-07,17:05:48.000,188,11054878,-795,0,1751907947,12670.972447689994,97.3787256900032,54284.73574368 2025-07-07,17:05:49.000,188,11054837,-795,0,1751907948,12671.113910199994,97.2659396099989,54285.064138320005 2025-07-07,17:05:50.000,188,11054907,-795,0,1751907949,12671.26210901999,97.19544830999803,54285.13400952001 2025-07-07,17:05:51.000,188,11054873,-795,0,1751907950,12671.417044149995,97.10380961999908,54285.30170040001 2025-07-07,17:05:52.000,188,11054860,-795,0,1751907951,12671.49114356,97.0192200599995,54285.2667648 2025-07-07,17:05:53.000,188,11054866,-795,0,1751907952,12671.538297729996,96.87823745999776,54285.15497088001 2025-07-07,17:05:54.000,188,11054760,-795,0,1751907953,12671.4507257,96.79364789999818,54285.07112544 2025-07-07,17:05:55.000,188,11054829,-795,0,1751907954,12671.40357152999,96.68791095000051,54284.86849896001 2025-07-07,17:05:56.000,188,11054792,-795,0,1751907955,12671.524825109991,96.65266530000372,54285.28772616 2025-07-07,17:05:57.000,188,11054855,-795,0,1751907956,12671.706705479992,96.49758444000327,54285.336636 2025-07-07,17:05:58.000,188,11054884,-795,0,1751907957,12671.693232860001,96.39889661999769,54285.13400952001 2025-07-07,17:05:59.000,188,11054884,-795,0,1751907958,12671.827959059992,96.180373590003,54285.30868752 2025-07-07,17:06:00.000,188,11054847,-795,0,1751907959,12671.827959059992,96.04644012000063,54285.07112544 2025-07-07,17:06:01.000,188,11054843,-795,0,1751907960,12671.733650720002,95.89840838999953,54285.00824136001 2025-07-07,17:06:02.000,188,11054823,-795,0,1751907961,12671.693232860001,95.78562231000251,54285.15497088001 2025-07-07,17:06:03.000,188,11054841,-795,0,1751907962,12671.571979280001,95.73627839999972,54285.30170040001 2025-07-07,17:06:04.000,188,11054867,-795,0,1751907963,12671.39009891,95.74332752999908,54285.30170040001 2025-07-07,17:06:05.000,188,11054872,-795,0,1751907964,12671.275581639995,95.77152405000379,54285.35759736 2025-07-07,17:06:06.000,188,11054836,-795,0,1751907965,12671.12064650999,95.8208679599993,54285.350610240006 2025-07-07,17:06:07.000,188,11054838,-795,0,1751907966,12671.10043757999,95.89840838999953,54285.21785496 2025-07-07,17:06:08.000,188,11054850,-795,0,1751907967,12670.918557209989,95.94070317000296,54285.182919360006 2025-07-07,17:06:09.000,188,11054868,-795,0,1751907968,12670.857930419988,95.95480143000168,54285.2667648 2025-07-07,17:06:10.000,188,11054790,-795,0,1751907969,12670.804039939998,95.9688996900004,54285.350610240006 2025-07-07,17:06:11.000,188,11054868,-795,0,1751907970,12670.851194109993,96.0323418600019,54285.46240416 2025-07-07,17:06:12.000,188,11054845,-795,0,1751907971,12670.851194109993,96.10283316000277,54285.448429920005 2025-07-07,17:06:13.000,188,11054863,-795,0,1751907972,12670.898348279989,96.13807880999957,54285.399520080005 2025-07-07,17:06:14.000,188,11054818,-795,0,1751907973,12670.972447689994,96.15217706999829,54285.32266176001 2025-07-07,17:06:15.000,188,11054860,-795,0,1751907974,12671.046547099999,96.11693142000149,54285.28772616 2025-07-07,17:06:16.000,188,11054862,-795,0,1751907975,12671.019601859989,96.01824360000319,54285.23881632 2025-07-07,17:06:17.000,188,11054871,-795,0,1751907976,12671.019601859989,95.84906448000402,54285.30868752 2025-07-07,17:06:18.000,188,11054818,-795,0,1751907977,12670.676050050002,95.69398362000356,54285.31567464 2025-07-07,17:06:19.000,188,11054875,-795,0,1751907978,12670.561532779997,95.4754605900016,54285.399520080005 2025-07-07,17:06:20.000,188,11054815,-795,0,1751907979,12670.27187145,95.32037973000115,54285.336636 2025-07-07,17:06:21.000,188,11054879,-795,0,1751907980,12670.137145249995,95.14415148000262,54285.35759736 2025-07-07,17:06:22.000,188,11054881,-795,0,1751907981,12669.975473809995,94.99611975000153,54285.22484208001 2025-07-07,17:06:23.000,188,11054845,-795,0,1751907982,12669.887901779999,94.84808802000043,54285.127022399996 2025-07-07,17:06:24.000,188,11054860,-795,0,1751907983,12669.759911889989,94.69300715999998,54285.10606104001 2025-07-07,17:06:25.000,188,11054867,-795,0,1751907984,12669.780120819989,94.55202455999824,54285.27375192001 2025-07-07,17:06:26.000,188,11054826,-795,0,1751907985,12669.786857129999,94.41809109000314,54285.32266176001 2025-07-07,17:06:27.000,188,11054869,-795,0,1751907986,12669.86095653999,94.24186284000461,54285.231829200005 2025-07-07,17:06:28.000,188,11054863,-795,0,1751907987,12669.88116546999,94.14317501999903,54285.0920868 2025-07-07,17:06:29.000,188,11054845,-795,0,1751907988,12669.96200118999,94.03743807000137,54284.91740880001 2025-07-07,17:06:30.000,188,11054837,-795,0,1751907989,12669.94852857,93.83301329999813,54284.90343456 2025-07-07,17:06:31.000,188,11054905,-795,0,1751907990,12669.92831964,93.6215394000028,54284.98728000001 2025-07-07,17:06:32.000,188,11054870,-795,0,1751907991,12669.874429159994,93.39596724000148,54285.20388072001 2025-07-07,17:06:33.000,188,11054874,-795,0,1751907992,12669.793593439994,93.18449333999888,54285.231829200005 2025-07-07,17:06:34.000,188,11054836,-795,0,1751907993,12669.652130929993,92.9518720499982,54285.13400952001 2025-07-07,17:06:35.000,188,11054846,-795,0,1751907994,12669.544349969998,92.81088945000374,54285.03618984001 2025-07-07,17:06:36.000,188,11054868,-795,0,1751907995,12669.476986870002,92.66285772000265,54284.812602 2025-07-07,17:06:37.000,188,11054877,-795,0,1751907996,12669.436569010002,92.47253120999812,54284.77067928001 2025-07-07,17:06:38.000,188,11054881,-795,0,1751907997,12669.214270780001,92.33859774000302,54284.658885360004 2025-07-07,17:06:39.000,188,11054901,-795,0,1751907998,12669.173852920001,92.14122209999914,54284.91740880001 2025-07-07,17:06:40.000,188,11054891,-795,0,1751907999,12669.119962439996,91.93679733000317,54284.92439592 2025-07-07,17:06:41.000,188,11054869,-795,0,1751908000,12669.018917789996,91.72532343000057,54284.79862776001 2025-07-07,17:06:42.000,188,11054874,-795,0,1751908001,12668.92460944999,91.5208986600046,54284.83356336 2025-07-07,17:06:43.000,188,11054883,-795,0,1751908002,12668.78988325,91.37991606000287,54284.4283104 2025-07-07,17:06:44.000,188,11054776,-795,0,1751908003,12668.608002879999,91.2107369400037,54284.41433616001 2025-07-07,17:06:45.000,188,11054888,-795,0,1751908004,12668.547376089999,91.09090173000004,54284.37940056 2025-07-07,17:06:46.000,188,11054911,-795,0,1751908005,12668.385704649998,90.9499191299983,54284.46324600001 2025-07-07,17:06:47.000,188,11054906,-795,0,1751908006,12668.345286789998,90.88647696000407,54284.66587248 2025-07-07,17:06:48.000,188,11054893,-795,0,1751908007,12668.163406419997,90.81598566000321,54284.456258879996 2025-07-07,17:06:49.000,188,11054844,-795,0,1751908008,12668.210560589992,90.70319957999891,54284.66587248 2025-07-07,17:06:50.000,188,11054800,-795,0,1751908009,12668.163406419997,90.61156088999996,54284.54709144 2025-07-07,17:06:51.000,188,11054873,-795,0,1751908010,12668.055625460001,90.51287307000166,54284.30254224 2025-07-07,17:06:52.000,188,11054865,-795,0,1751908011,12667.82659091999,90.42828351000207,54284.23965816 2025-07-07,17:06:53.000,188,11054913,-795,0,1751908012,12667.59082007,90.41418525000336,54284.07895440001 2025-07-07,17:06:54.000,188,11054848,-795,0,1751908013,12667.294422429994,90.40008699000464,54284.26061952 2025-07-07,17:06:55.000,188,11054830,-795,0,1751908014,12667.220323019988,90.407136120004,54284.31651648001 2025-07-07,17:06:56.000,188,11054859,-795,0,1751908015,12667.112542059993,90.35779221000121,54284.41433616001 2025-07-07,17:06:57.000,188,11054845,-795,0,1751908016,12667.018233720002,90.32254656000441,54284.393374800005 2025-07-07,17:06:58.000,188,11054792,-795,0,1751908017,12666.809408109992,90.2591043900029,54283.841392320006 2025-07-07,17:06:59.000,188,11054850,-795,0,1751908018,12666.829617039992,90.15336743999796,54283.83440520001 2025-07-07,17:07:00.000,188,11054815,-795,0,1751908019,12666.795935490001,90.05467961999966,54283.8693408 2025-07-07,17:07:01.000,188,11054875,-795,0,1751908020,12666.923925379997,89.95599180000136,54284.05100592001 2025-07-07,17:07:02.000,188,11054895,-795,0,1751908021,12666.930661689992,89.8502548500037,54283.76453400001 2025-07-07,17:07:03.000,188,11054897,-795,0,1751908022,12667.186641469998,89.80796007000026,54284.009083200006 2025-07-07,17:07:04.000,188,11054860,-795,0,1751908023,12667.341576599989,89.77976355000283,54284.06498016 2025-07-07,17:07:05.000,188,11054905,-795,0,1751908024,12667.617765309995,89.79386181000154,54283.88331504001 2025-07-07,17:07:06.000,188,11054850,-795,0,1751908025,12667.73228258,89.78681268000219,54283.85536656 2025-07-07,17:07:07.000,188,11054864,-795,0,1751908026,12667.887217709991,89.8009109400009,54283.7994696 2025-07-07,17:07:08.000,188,11054837,-795,0,1751908027,12667.87374509,89.80796007000026,54283.83440520001 2025-07-07,17:07:09.000,188,11054885,-795,0,1751908028,12667.954580810001,89.87845137000113,54283.86235368001 2025-07-07,17:07:10.000,188,11054871,-795,0,1751908029,12667.954580810001,89.89959875999921,54283.88331504001 2025-07-07,17:07:11.000,188,11054889,-795,0,1751908030,12667.961317119996,89.90664788999857,54283.96017336001 2025-07-07,17:07:12.000,188,11054837,-795,0,1751908031,12667.900690329996,89.92779528000392,54283.70863704 2025-07-07,17:07:13.000,188,11054898,-795,0,1751908032,12667.799645679996,89.92074615000456,54283.64575296001 2025-07-07,17:07:14.000,188,11054883,-795,0,1751908033,12667.66491947999,89.948942670002,54283.54094616 2025-07-07,17:07:15.000,188,11054864,-795,0,1751908034,12667.617765309995,89.89254962999985,54283.820430960004 2025-07-07,17:07:16.000,188,11054876,-795,0,1751908035,12667.52345696999,89.82910745999834,54283.66671432001 2025-07-07,17:07:17.000,188,11054866,-795,0,1751908036,12667.597556379995,89.75861616000475,54283.617804479996 2025-07-07,17:07:18.000,188,11054894,-795,0,1751908037,12667.48303910999,89.77271442000347,54283.40120376 2025-07-07,17:07:19.000,188,11054852,-795,0,1751908038,12667.516720659994,89.69517399000324,54283.268448480005 2025-07-07,17:07:20.000,188,11054859,-795,0,1751908039,12667.52345696999,89.64583008000045,54283.32434544 2025-07-07,17:07:21.000,188,11054857,-795,0,1751908040,12667.48303910999,89.63878095000109,54283.28242272001 2025-07-07,17:07:22.000,188,11054798,-795,0,1751908041,12667.361785529989,89.6035353000043,54283.46408784 2025-07-07,17:07:23.000,188,11054820,-795,0,1751908042,12667.328103979999,89.5894370399983,54283.28242272001 2025-07-07,17:07:24.000,188,11054828,-795,0,1751908043,12667.375258149994,89.65287920999981,54283.30338408 2025-07-07,17:07:25.000,188,11054824,-795,0,1751908044,12667.456093869994,89.72337051000068,54283.30338408 2025-07-07,17:07:26.000,188,11054852,-795,0,1751908045,12667.56387482999,89.76566529000411,54283.170628800006 2025-07-07,17:07:27.000,188,11054808,-795,0,1751908046,12667.658183169995,89.79386181000154,54283.051847760005 2025-07-07,17:07:28.000,188,11054832,-795,0,1751908047,12667.71207365,89.78681268000219,54282.891144 2025-07-07,17:07:29.000,188,11054867,-795,0,1751908048,12667.887217709991,89.78681268000219,54283.30338408 2025-07-07,17:07:30.000,188,11054862,-795,0,1751908049,12667.920899259996,89.7374687699994,54283.36626816 2025-07-07,17:07:31.000,188,11054874,-795,0,1751908050,12667.860272469996,89.75861616000475,54283.33133256001 2025-07-07,17:07:32.000,188,11054814,-795,0,1751908051,12667.799645679996,89.81500919999962,54283.31037120001 2025-07-07,17:07:33.000,188,11054875,-795,0,1751908052,12667.718809959995,89.97713918999943,54282.891144 2025-07-07,17:07:34.000,188,11054858,-795,0,1751908053,12667.58408375999,90.13222004999989,54282.884156880005 2025-07-07,17:07:35.000,188,11054843,-795,0,1751908054,12667.718809959995,90.30139916999906,54282.95402808001 2025-07-07,17:07:36.000,188,11054834,-795,0,1751908055,12667.860272469996,90.35074308000185,54283.16364168001 2025-07-07,17:07:37.000,188,11054866,-795,0,1751908056,12668.001734979996,90.40008699000464,54283.21255152001 2025-07-07,17:07:38.000,188,11054823,-795,0,1751908057,12667.860272469996,90.43533264000143,54283.05883488 2025-07-07,17:07:39.000,188,11054834,-795,0,1751908058,12667.974789740001,90.6045117600006,54283.14268032001 2025-07-07,17:07:40.000,188,11054867,-795,0,1751908059,12667.981526049996,90.75959262000106,54282.96800232 2025-07-07,17:07:41.000,188,11054839,-795,0,1751908060,12668.048889149992,90.90057522000279,54283.03787352 2025-07-07,17:07:42.000,188,11054839,-795,0,1751908061,12668.035416530001,91.07680347000132,54283.11473184001 2025-07-07,17:07:43.000,188,11054812,-795,0,1751908062,12667.968053429991,91.2459825900005,54283.15665456 2025-07-07,17:07:44.000,188,11054896,-795,0,1751908063,12667.907426639991,91.3446704099988,54283.49203632 2025-07-07,17:07:45.000,188,11054855,-795,0,1751908064,12667.82659091999,91.52794779000396,54283.47806208001 2025-07-07,17:07:46.000,188,11054886,-795,0,1751908065,12667.76596412999,91.66893038999842,54283.554920400005 2025-07-07,17:07:47.000,188,11054840,-795,0,1751908066,12667.75249151,91.88745342000038,54283.40120376 2025-07-07,17:07:48.000,188,11054894,-795,0,1751908067,12667.68512840999,92.03548515000148,54283.17761592 2025-07-07,17:07:49.000,188,11054838,-795,0,1751908068,12667.739018889995,92.23990992000472,54283.149667440004 2025-07-07,17:07:50.000,188,11054888,-795,0,1751908069,12667.799645679996,92.35269600000174,54283.19159016001 2025-07-07,17:07:51.000,188,11054862,-795,0,1751908070,12667.91416295,92.47253120999812,54283.47806208001 2025-07-07,17:07:52.000,188,11054849,-795,0,1751908071,12668.021943909996,92.59236642000178,54283.52697192001 2025-07-07,17:07:53.000,188,11054865,-795,0,1751908072,12668.190351659992,92.74039815000287,54283.58286888 2025-07-07,17:07:54.000,188,11054837,-795,0,1751908073,12668.385704649998,92.76154554000095,54283.49203632 2025-07-07,17:07:55.000,188,11054861,-795,0,1751908074,12668.735992769994,92.90252814000269,54283.2754356 2025-07-07,17:07:56.000,188,11054852,-795,0,1751908075,12669.018917789996,93.10695290999865,54283.436139360005 2025-07-07,17:07:57.000,188,11054844,-795,0,1751908076,12669.140171369996,93.25498463999975,54283.436139360005 2025-07-07,17:07:58.000,188,11054830,-795,0,1751908077,12669.07280827,93.15629682000144,54283.51299768 2025-07-07,17:07:59.000,188,11054878,-795,0,1751908078,12669.274897570001,93.02236334999907,54283.62479160001 2025-07-07,17:08:00.000,188,11054831,-795,0,1751908079,12669.396151150002,92.7544964100016,54283.80645672 2025-07-07,17:08:01.000,188,11054866,-795,0,1751908080,12669.476986870002,92.59236642000178,54283.841392320006 2025-07-07,17:08:02.000,188,11054776,-795,0,1751908081,12669.551086279993,92.37384338999982,54283.603830240005 2025-07-07,17:08:03.000,188,11054861,-795,0,1751908082,12669.470250559993,92.20466427000065,54283.35229392 2025-07-07,17:08:04.000,188,11054818,-795,0,1751908083,12669.463514249997,91.92974820000381,54283.485049200004 2025-07-07,17:08:05.000,188,11054850,-795,0,1751908084,12669.497195800002,91.63368474000163,54283.785495359996 2025-07-07,17:08:06.000,188,11054866,-795,0,1751908085,12669.416360080002,91.33057215000008,54283.88331504001 2025-07-07,17:08:07.000,188,11054841,-795,0,1751908086,12669.322051739997,91.13319651000347,54283.785495359996 2025-07-07,17:08:08.000,188,11054851,-795,0,1751908087,12669.221007089996,90.87237869999808,54283.603830240005 2025-07-07,17:08:09.000,188,11054867,-795,0,1751908088,12669.301842809997,90.71024870999827,54283.485049200004 2025-07-07,17:08:10.000,188,11054849,-795,0,1751908089,12669.328788049992,90.45648002999951,54283.56190752 2025-07-07,17:08:11.000,188,11054813,-795,0,1751908090,12669.369205909992,90.24500613000419,54283.45011360001 2025-07-07,17:08:12.000,188,11054845,-795,0,1751908091,12669.450041629992,89.99828658000479,54283.652740080004 2025-07-07,17:08:13.000,188,11054812,-795,0,1751908092,12669.551086279993,89.78681268000219,54283.69466280001 2025-07-07,17:08:14.000,188,11054839,-795,0,1751908093,12669.638658309988,89.65287920999981,54283.617804479996 2025-07-07,17:08:15.000,188,11054836,-795,0,1751908094,12669.854220229994,89.65992833999917,54283.6597272 2025-07-07,17:08:16.000,188,11054827,-795,0,1751908095,12670.11020001,89.71632138000132,54283.51299768 2025-07-07,17:08:17.000,188,11054847,-795,0,1751908096,12670.453751820001,89.89254962999985,54283.617804479996 2025-07-07,17:08:18.000,188,11054875,-795,0,1751908097,12670.669313739993,90.05467961999966,54283.45011360001 2025-07-07,17:08:19.000,188,11054858,-795,0,1751908098,12670.958975069989,90.28025178000098,54283.68068856 2025-07-07,17:08:20.000,188,11054832,-795,0,1751908099,12671.255372709995,90.40008699000464,54283.9741476 2025-07-07,17:08:21.000,188,11054833,-795,0,1751908100,12671.497879869996,90.6045117600006,54284.08594152 2025-07-07,17:08:22.000,188,11054893,-795,0,1751908101,12671.625869759991,90.71024870999827,54284.14183848 2025-07-07,17:08:23.000,188,11054837,-795,0,1751908102,12671.673023930001,90.88647696000407,54284.0440188 2025-07-07,17:08:24.000,188,11054860,-795,0,1751908103,12671.801013819997,90.97106652000366,54283.99510896 2025-07-07,17:08:25.000,188,11054845,-795,0,1751908104,12671.929003709993,91.08385260000068,54284.21869680001 2025-07-07,17:08:26.000,188,11054890,-795,0,1751908105,12671.989630499993,91.16844216000027,54284.225683920005 2025-07-07,17:08:27.000,188,11054889,-795,0,1751908106,12672.056993599988,91.28827737000393,54284.52613008 2025-07-07,17:08:28.000,188,11054800,-795,0,1751908107,12671.982894189998,91.28827737000393,54284.47023312 2025-07-07,17:08:29.000,188,11054885,-795,0,1751908108,12671.902058469997,91.35171953999816,54284.623949759996 2025-07-07,17:08:30.000,188,11054822,-795,0,1751908109,12671.814486440002,91.33057215000008,54284.51914296 2025-07-07,17:08:31.000,188,11054867,-795,0,1751908110,12671.686496549992,91.3446704099988,54284.59600128 2025-07-07,17:08:32.000,188,11054834,-795,0,1751908111,12671.565242969991,91.31647389000136,54284.65189824001 2025-07-07,17:08:33.000,188,11054862,-795,0,1751908112,12671.46419831999,91.29532650000328,54284.75670504 2025-07-07,17:08:34.000,188,11054892,-795,0,1751908113,12671.34294473999,91.1966386799977,54284.85452472 2025-07-07,17:08:35.000,188,11054875,-795,0,1751908114,12671.30252687999,91.22483520000242,54284.93138304 2025-07-07,17:08:36.000,188,11054835,-795,0,1751908115,12671.32273580999,91.30237563000264,54284.847537600006 2025-07-07,17:08:37.000,188,11054888,-795,0,1751908116,12671.34968105,91.47155475000181,54284.847537600006 2025-07-07,17:08:38.000,188,11054791,-795,0,1751908117,12671.30252687999,91.66893038999842,54284.4981816 2025-07-07,17:08:39.000,188,11054865,-795,0,1751908118,12671.32273580999,91.8663060300023,54284.58901416 2025-07-07,17:08:40.000,188,11054867,-795,0,1751908119,12671.36988998,92.10597645000234,54284.76369216 2025-07-07,17:08:41.000,188,11054848,-795,0,1751908120,12671.32273580999,92.33859774000302,54285.02920272 2025-07-07,17:08:42.000,188,11054832,-795,0,1751908121,12671.235163779995,92.59236642000178,54285.064138320005 2025-07-07,17:08:43.000,188,11054835,-795,0,1751908122,12671.073492339994,92.83908597000118,54285.064138320005 2025-07-07,17:08:44.000,188,11054865,-795,0,1751908123,12670.911820899993,92.98006857000291,54285.05715120001 2025-07-07,17:08:45.000,188,11054871,-795,0,1751908124,12670.689522669993,93.0999037799993,54284.80561488 2025-07-07,17:08:46.000,188,11054785,-795,0,1751908125,12670.554796470002,93.14924769000208,54284.93837016001 2025-07-07,17:08:47.000,188,11054834,-795,0,1751908126,12670.325761929991,93.2126898600036,54284.85452472 2025-07-07,17:08:48.000,188,11054858,-795,0,1751908127,12670.217980969996,93.22678812000231,54285.09907392 2025-07-07,17:08:49.000,188,11054869,-795,0,1751908128,12670.177563109995,93.23383725000167,54285.294713279996 2025-07-07,17:08:50.000,188,11054879,-795,0,1751908129,12670.14388155999,93.18449333999888,54285.31567464 2025-07-07,17:08:51.000,188,11054828,-795,0,1751908130,12670.056309529995,93.15629682000144,54285.25279056001 2025-07-07,17:08:52.000,188,11054825,-795,0,1751908131,12670.02262797999,93.05055987000378,54285.015228480006 2025-07-07,17:08:53.000,188,11054824,-795,0,1751908132,12669.9687375,92.8531842299999,54285.00125424 2025-07-07,17:08:54.000,188,11054841,-795,0,1751908133,12669.874429159994,92.62056293999922,54284.97330576 2025-07-07,17:08:55.000,188,11054852,-795,0,1751908134,12669.914847019994,92.42318730000261,54285.25977768 2025-07-07,17:08:56.000,188,11054759,-795,0,1751908135,12670.00915536,92.17646775000321,54285.42746856 2025-07-07,17:08:57.000,188,11054787,-795,0,1751908136,12670.015891669995,91.89450254999974,54285.42048144001 2025-07-07,17:08:58.000,188,11054835,-795,0,1751908137,12669.955264879995,91.69007778000378,54285.127022399996 2025-07-07,17:08:59.000,188,11054854,-795,0,1751908138,12669.98894643,91.54204605000268,54285.07811256 2025-07-07,17:09:00.000,188,11054838,-795,0,1751908139,12669.995682739995,91.26712997999857,54285.08509968001 2025-07-07,17:09:01.000,188,11054795,-795,0,1751908140,12669.995682739995,91.10499998999876,54285.15497088001 2025-07-07,17:09:02.000,188,11054834,-795,0,1751908141,12669.96200118999,90.95696825999767,54285.161958000004 2025-07-07,17:09:03.000,188,11054861,-795,0,1751908142,12669.84074760999,90.83713305000128,54285.39253296001 2025-07-07,17:09:04.000,188,11054815,-795,0,1751908143,12669.719494029989,90.76664175000042,54285.21086784 2025-07-07,17:09:05.000,188,11054848,-795,0,1751908144,12669.732966649994,90.71024870999827,54285.46240416 2025-07-07,17:09:06.000,188,11054867,-795,0,1751908145,12669.780120819989,90.61156088999996,54285.4065072 2025-07-07,17:09:07.000,188,11054847,-795,0,1751908146,12669.604976759998,90.52697133000038,54285.1968936 2025-07-07,17:09:08.000,188,11054859,-795,0,1751908147,12669.443305319997,90.37189046999993,54285.0222156 2025-07-07,17:09:09.000,188,11054820,-795,0,1751908148,12669.355733290002,90.24500613000419,54285.0222156 2025-07-07,17:09:10.000,188,11054834,-795,0,1751908149,12669.241216019997,90.11107266000181,54285.32266176001 2025-07-07,17:09:11.000,188,11054900,-795,0,1751908150,12669.153643990001,90.09697440000309,54285.4065072 2025-07-07,17:09:12.000,188,11054832,-795,0,1751908151,12669.02565409999,90.06172874999902,54285.448429920005 2025-07-07,17:09:13.000,188,11054827,-795,0,1751908152,12668.94481837999,90.11107266000181,54285.36458448 2025-07-07,17:09:14.000,188,11054832,-795,0,1751908153,12668.90440051999,90.16746570000396,54284.959331519996 2025-07-07,17:09:15.000,188,11054798,-795,0,1751908154,12668.88419158999,90.18156396000268,54285.02920272 2025-07-07,17:09:16.000,188,11054870,-795,0,1751908155,12668.98523623999,90.13926917999925,54285.00824136001 2025-07-07,17:09:17.000,188,11054834,-795,0,1751908156,12668.97176362,89.99123744999815,54285.30868752 2025-07-07,17:09:18.000,188,11054842,-795,0,1751908157,12668.86398265999,89.88550050000049,54285.18990648 2025-07-07,17:09:19.000,188,11054848,-795,0,1751908158,12668.82356479999,89.82205832999898,54285.24580344 2025-07-07,17:09:20.000,188,11054807,-795,0,1751908159,12668.735992769994,89.74451789999875,54285.31567464 2025-07-07,17:09:21.000,188,11054861,-795,0,1751908160,12668.560848709989,89.79386181000154,54284.97330576 2025-07-07,17:09:22.000,188,11054841,-795,0,1751908161,12668.345286789998,89.85730398000305,54284.994267120004 2025-07-07,17:09:23.000,188,11054855,-795,0,1751908162,12668.042152839997,89.99828658000479,54284.84055048001 2025-07-07,17:09:24.000,188,11054831,-795,0,1751908163,12667.82659091999,90.08992527000373,54285.00125424 2025-07-07,17:09:25.000,188,11054841,-795,0,1751908164,12667.516720659994,90.12517092000053,54285.13400952001 2025-07-07,17:09:26.000,188,11054830,-795,0,1751908165,12667.213586709993,90.13926917999925,54285.15497088001 2025-07-07,17:09:27.000,188,11054843,-795,0,1751908166,12666.883507519997,90.1604165700046,54284.98029288 2025-07-07,17:09:28.000,188,11054868,-795,0,1751908167,12666.627527739991,90.1604165700046,54284.71478232 2025-07-07,17:09:29.000,188,11054842,-795,0,1751908168,12666.56690094999,90.1604165700046,54284.728756560005 2025-07-07,17:09:30.000,188,11054816,-795,0,1751908169,12666.539955709995,90.1463183099986,54284.7077952 2025-07-07,17:09:31.000,188,11054833,-795,0,1751908170,12666.519746779995,90.16746570000396,54284.637924 2025-07-07,17:09:32.000,188,11054829,-795,0,1751908171,12666.49280154,90.12517092000053,54284.71478232 2025-07-07,17:09:33.000,188,11054875,-795,0,1751908172,12666.46585629999,90.03353223000158,54284.67285960001 2025-07-07,17:09:34.000,188,11054855,-795,0,1751908173,12666.49280154,89.948942670002,54284.67285960001 2025-07-07,17:09:35.000,188,11054841,-795,0,1751908174,12666.5332194,89.8502548500037,54284.66587248 2025-07-07,17:09:36.000,188,11054820,-795,0,1751908175,12666.51301047,89.8009109400009,54284.48420736001 2025-07-07,17:09:37.000,188,11054856,-795,0,1751908176,12666.51301047,89.7374687699994,54284.47722024 2025-07-07,17:09:38.000,188,11054830,-795,0,1751908177,12666.3311301,89.8009109400009,54284.14183848 2025-07-07,17:09:39.000,188,11054843,-795,0,1751908178,12666.297448549994,89.8009109400009,54284.46324600001 2025-07-07,17:09:40.000,188,11054815,-795,0,1751908179,12666.28397592999,89.8502548500037,54284.47023312 2025-07-07,17:09:41.000,188,11054840,-795,0,1751908180,12666.176194969994,89.87845137000113,54284.4981816 2025-07-07,17:09:42.000,188,11054832,-795,0,1751908181,12666.014523529993,89.81500919999962,54284.44927176 2025-07-07,17:09:43.000,188,11054861,-795,0,1751908182,12665.819170540002,89.7374687699994,54284.120877119996 2025-07-07,17:09:44.000,188,11054815,-795,0,1751908183,12665.630553859992,89.51894574000471,54284.0440188 2025-07-07,17:09:45.000,188,11054811,-795,0,1751908184,12665.644026479997,89.2087840200038,54284.11389 2025-07-07,17:09:46.000,188,11054814,-795,0,1751908185,12665.731598509992,89.00435925000056,54284.19074832 2025-07-07,17:09:47.000,188,11054835,-795,0,1751908186,12665.819170540002,88.99026099000184,54284.28158088 2025-07-07,17:09:48.000,188,11054852,-795,0,1751908187,12665.805697919997,89.00435925000056,54284.24664528001 2025-07-07,17:09:49.000,188,11054871,-795,0,1751908188,12665.812434229993,88.94091707999905,54284.28158088 2025-07-07,17:09:50.000,188,11054888,-795,0,1751908189,12665.846115779997,88.8986223000029,54284.03703168 2025-07-07,17:09:51.000,188,11054855,-795,0,1751908190,12665.947160429998,88.79288534999796,54284.176774080006 2025-07-07,17:09:52.000,188,11054873,-795,0,1751908191,12665.994314599993,88.64485362000414,54284.13485136 2025-07-07,17:09:53.000,188,11054819,-795,0,1751908192,12666.001050909988,88.44747798000026,54284.23965816 2025-07-07,17:09:54.000,188,11054779,-795,0,1751908193,12665.953896739993,88.10911974000192,54284.274593760005 2025-07-07,17:09:55.000,188,11054849,-795,0,1751908194,12666.014523529993,87.82010540999909,54284.274593760005 2025-07-07,17:09:56.000,188,11054788,-795,0,1751908195,12666.021259839988,87.6015823800044,54284.28158088 2025-07-07,17:09:57.000,188,11054878,-795,0,1751908196,12666.048205079998,87.41830499999924,54284.21869680001 2025-07-07,17:09:58.000,188,11054853,-795,0,1751908197,12665.920215190003,87.35486282999773,54283.820430960004 2025-07-07,17:09:59.000,188,11054808,-795,0,1751908198,12665.960633049988,87.31256805000157,54283.96017336001 2025-07-07,17:10:00.000,188,11054882,-795,0,1751908199,12665.974105669993,87.32666631000029,54283.98113472001 2025-07-07,17:10:01.000,188,11054821,-795,0,1751908200,12665.980841979988,87.35486282999773,54284.14882560001 2025-07-07,17:10:02.000,188,11054842,-795,0,1751908201,12666.007787219998,87.36896109000372,54284.106902880005 2025-07-07,17:10:03.000,188,11054850,-795,0,1751908202,12665.920215190003,87.49584542999946,54283.94619912 2025-07-07,17:10:04.000,188,11054826,-795,0,1751908203,12665.913478879993,87.65092628999992,54283.7295984 2025-07-07,17:10:05.000,188,11054888,-795,0,1751908204,12665.994314599993,87.87649845000124,54283.52697192001 2025-07-07,17:10:06.000,188,11054833,-795,0,1751908205,12666.034732459993,88.13731625999935,54283.54793328001 2025-07-07,17:10:07.000,188,11054865,-795,0,1751908206,12666.122304489989,88.43337972000154,54283.554920400005 2025-07-07,17:10:08.000,188,11054842,-795,0,1751908207,12666.176194969994,88.63075535999815,54283.85536656 2025-07-07,17:10:09.000,188,11054863,-795,0,1751908208,12666.297448549994,88.94796620999841,54284.00209608001 2025-07-07,17:10:10.000,188,11054816,-795,0,1751908209,12666.398493199995,89.26517705999868,54284.07895440001 2025-07-07,17:10:11.000,188,11054835,-795,0,1751908210,12666.45238368,89.6035353000043,54284.009083200006 2025-07-07,17:10:12.000,188,11054847,-795,0,1751908211,12666.499537849995,89.95599180000136,54283.76453400001 2025-07-07,17:10:13.000,188,11054876,-795,0,1751908212,12666.560164639995,90.28025178000098,54283.70863704 2025-07-07,17:10:14.000,188,11054845,-795,0,1751908213,12666.56690094999,90.70319957999891,54283.771521120005 2025-07-07,17:10:15.000,188,11054841,-795,0,1751908214,12666.721836079996,90.94286999999895,54284.08594152 2025-07-07,17:10:16.000,188,11054835,-795,0,1751908215,12666.843089659997,91.18254041999899,54284.19074832 2025-07-07,17:10:17.000,188,11054910,-795,0,1751908216,12666.923925379997,91.44335823000438,54284.288567999996 2025-07-07,17:10:18.000,188,11054741,-795,0,1751908217,12666.910452759992,91.66188125999906,54284.07196728 2025-07-07,17:10:19.000,188,11054865,-795,0,1751908218,12667.058651580002,91.85220777000359,54283.890302160005 2025-07-07,17:10:20.000,188,11054733,-795,0,1751908219,12667.092333129993,91.95089559000189,54284.009083200006 2025-07-07,17:10:21.000,188,11054822,-795,0,1751908220,12667.274213499993,92.0143377600034,54284.09292864 2025-07-07,17:10:22.000,188,11054846,-795,0,1751908221,12667.307895049998,91.97909210999933,54284.33747784001 2025-07-07,17:10:23.000,188,11054847,-795,0,1751908222,12667.321367669989,91.89450254999974,54284.323503600004 2025-07-07,17:10:24.000,188,11054851,-795,0,1751908223,12667.314631359994,91.8028638600008,54284.37940056 2025-07-07,17:10:25.000,188,11054835,-795,0,1751908224,12667.334840289994,91.5913899599982,54284.43529752001 2025-07-07,17:10:26.000,188,11054785,-795,0,1751908225,12667.227059329998,91.35171953999816,54284.23965816 2025-07-07,17:10:27.000,188,11054829,-795,0,1751908226,12666.998024790002,91.14024564000283,54284.274593760005 2025-07-07,17:10:28.000,188,11054862,-795,0,1751908227,12666.69489084,90.87942783000472,54284.176774080006 2025-07-07,17:10:29.000,188,11054814,-795,0,1751908228,12666.40522950999,90.67500306000147,54284.24664528001 2025-07-07,17:10:30.000,188,11054791,-795,0,1751908229,12666.115568179994,90.49877481000294,54284.323503600004 2025-07-07,17:10:31.000,188,11054819,-795,0,1751908230,12666.001050909988,90.28025178000098,54284.44927176 2025-07-07,17:10:32.000,188,11054825,-795,0,1751908231,12665.825906849997,90.12517092000053,54284.442284640005 2025-07-07,17:10:33.000,188,11054853,-795,0,1751908232,12665.704653269997,90.11107266000181,54284.13485136 2025-07-07,17:10:34.000,188,11054804,-795,0,1751908233,12665.637290170002,90.12517092000053,54283.94619912 2025-07-07,17:10:35.000,188,11054750,-795,0,1751908234,12665.691180649992,90.18861309000204,54283.89728928 2025-07-07,17:10:36.000,188,11054879,-795,0,1751908235,12665.738334820002,90.32254656000441,54284.21170968 2025-07-07,17:10:37.000,188,11054838,-795,0,1751908236,12665.819170540002,90.48467655000422,54284.16978696001 2025-07-07,17:10:38.000,188,11054821,-795,0,1751908237,12665.859588400002,90.74549436000234,54284.009083200006 2025-07-07,17:10:39.000,188,11054866,-795,0,1751908238,12666.041468769989,90.9640173900043,54284.19074832 2025-07-07,17:10:40.000,188,11054817,-795,0,1751908239,12666.216612829994,91.2459825900005,54283.98113472001 2025-07-07,17:10:41.000,188,11054840,-795,0,1751908240,12666.37154796,91.54909518000204,54283.99510896 2025-07-07,17:10:42.000,188,11054812,-795,0,1751908241,12666.54669201999,91.78876560000208,54283.9042764 2025-07-07,17:10:43.000,188,11054828,-795,0,1751908242,12666.708363459991,91.93679733000317,54283.9741476 2025-07-07,17:10:44.000,188,11054797,-795,0,1751908243,12666.795935490001,92.04253428000084,54284.21869680001 2025-07-07,17:10:45.000,188,11054823,-795,0,1751908244,12666.937398000002,92.10597645000234,54284.21170968 2025-07-07,17:10:46.000,188,11054844,-795,0,1751908245,12666.964343239997,92.12712384000042,54284.288567999996 2025-07-07,17:10:47.000,188,11054829,-795,0,1751908246,12667.065387889998,92.12007471000106,54284.05100592001 2025-07-07,17:10:48.000,188,11054867,-795,0,1751908247,12667.058651580002,92.07073079999827,54283.953186239996 2025-07-07,17:10:49.000,188,11054812,-795,0,1751908248,12667.193377779993,92.02843602000212,54284.14882560001 2025-07-07,17:10:50.000,188,11054830,-795,0,1751908249,12667.213586709993,91.99319036999805,54284.05100592001 2025-07-07,17:10:51.000,188,11054855,-795,0,1751908250,12667.307895049998,91.99319036999805,54284.4283104 2025-07-07,17:10:52.000,188,11054824,-795,0,1751908251,12667.341576599989,91.95089559000189,54284.456258879996 2025-07-07,17:10:53.000,188,11054863,-795,0,1751908252,12667.395467079994,91.9015516799991,54284.36542632001 2025-07-07,17:10:54.000,188,11054826,-795,0,1751908253,12667.368521839999,91.88040429000102,54284.37940056 2025-07-07,17:10:55.000,188,11054841,-795,0,1751908254,12667.46283017999,91.84515864000423,54284.35145208 2025-07-07,17:10:56.000,188,11054847,-795,0,1751908255,12667.395467079994,91.85220777000359,54284.393374800005 2025-07-07,17:10:57.000,188,11054834,-795,0,1751908256,12667.368521839999,91.85220777000359,54284.33747784001 2025-07-07,17:10:58.000,188,11054762,-795,0,1751908257,12667.213586709993,91.78876560000208,54284.3584392 2025-07-07,17:10:59.000,188,11054790,-795,0,1751908258,12667.213586709993,91.72532343000057,54284.42132328 2025-07-07,17:11:00.000,188,11054853,-795,0,1751908259,12667.200114089988,91.66893038999842,54284.40036192 2025-07-07,17:11:01.000,188,11054821,-795,0,1751908260,12667.415676009994,91.66893038999842,54284.44927176 2025-07-07,17:11:02.000,188,11054789,-795,0,1751908261,12667.52345696999,91.60548822000419,54284.24664528001 2025-07-07,17:11:03.000,188,11054796,-795,0,1751908262,12667.68512840999,91.51384952999797,54284.155812720004 2025-07-07,17:11:04.000,188,11054793,-795,0,1751908263,12667.920899259996,91.45040736000374,54284.16978696001 2025-07-07,17:11:05.000,188,11054828,-795,0,1751908264,12668.197087970002,91.41516170999967,54284.52613008 2025-07-07,17:11:06.000,188,11054778,-795,0,1751908265,12668.318341550003,91.41516170999967,54284.344464960006 2025-07-07,17:11:07.000,188,11054800,-795,0,1751908266,12668.480012989989,91.42221083999902,54284.33049072 2025-07-07,17:11:08.000,188,11054826,-795,0,1751908267,12668.628211809999,91.52794779000396,54284.393374800005 2025-07-07,17:11:09.000,188,11054894,-795,0,1751908268,12668.70231121999,91.71827430000121,54284.24664528001 2025-07-07,17:11:10.000,188,11054884,-795,0,1751908269,12668.6888386,91.8663060300023,54284.40734904 2025-07-07,17:11:11.000,188,11054815,-795,0,1751908270,12668.776410629995,92.10597645000234,54284.43529752001 2025-07-07,17:11:12.000,188,11054833,-795,0,1751908271,12668.86398265999,92.33859774000302,54284.7427308 2025-07-07,17:11:13.000,188,11054831,-795,0,1751908272,12668.91113683,92.5077768600022,54284.96631864001 2025-07-07,17:11:14.000,188,11054837,-795,0,1751908273,12668.87071897,92.72629989000416,54284.959331519996 2025-07-07,17:11:15.000,188,11054879,-795,0,1751908274,12668.85051004,92.93777378999948,54284.91740880001 2025-07-07,17:11:16.000,188,11054840,-795,0,1751908275,12668.816828489995,93.14924769000208,54284.78465352 2025-07-07,17:11:17.000,188,11054823,-795,0,1751908276,12668.938082069995,93.27613202999783,54284.826576240004 2025-07-07,17:11:18.000,188,11054826,-795,0,1751908277,12668.88419158999,93.33957419999933,54284.3584392 2025-07-07,17:11:19.000,188,11054845,-795,0,1751908278,12669.018917789996,93.35367245999805,54284.58901416 2025-07-07,17:11:20.000,188,11054839,-795,0,1751908279,12669.194061850001,93.3113776800019,54284.80561488 2025-07-07,17:11:21.000,188,11054826,-795,0,1751908280,12669.382678529997,93.25498463999975,54284.86849896001 2025-07-07,17:11:22.000,188,11054815,-795,0,1751908281,12669.490459489993,93.19859160000487,54284.79862776001 2025-07-07,17:11:23.000,188,11054829,-795,0,1751908282,12669.645394619998,93.11400203999801,54284.491194480004 2025-07-07,17:11:24.000,188,11054867,-795,0,1751908283,12669.827274989999,93.0646581300025,54284.72176944001 2025-07-07,17:11:25.000,188,11054843,-795,0,1751908284,12670.11020001,92.99416683000163,54284.77067928001 2025-07-07,17:11:26.000,188,11054839,-795,0,1751908285,12670.319025619996,92.83203684000182,54284.86849896001 2025-07-07,17:11:27.000,188,11054815,-795,0,1751908286,12670.581741709997,92.69810336999944,54285.13400952001 2025-07-07,17:11:28.000,188,11054820,-795,0,1751908287,12670.864666729998,92.5077768600022,54284.959331519996 2025-07-07,17:11:29.000,188,11054835,-795,0,1751908288,12671.113910199994,92.3597451300011,54285.14099664 2025-07-07,17:11:30.000,188,11054746,-795,0,1751908289,12671.44398938999,92.17646775000321,54285.1968936 2025-07-07,17:11:31.000,188,11054820,-795,0,1751908290,12671.652815000001,92.00023950000468,54284.91042168 2025-07-07,17:11:32.000,188,11054843,-795,0,1751908291,12671.868376919992,91.79581473000144,54284.98728000001 2025-07-07,17:11:33.000,188,11054862,-795,0,1751908292,12672.090675149993,91.56319344000076,54284.98728000001 2025-07-07,17:11:34.000,188,11054828,-795,0,1751908293,12672.272555519994,91.36581780000415,54285.32266176001 2025-07-07,17:11:35.000,188,11054880,-795,0,1751908294,12672.50159005999,91.18254041999899,54285.48336552 2025-07-07,17:11:36.000,188,11054835,-795,0,1751908295,12672.656525189996,91.03450868999789,54285.59515944 2025-07-07,17:11:37.000,188,11054878,-795,0,1751908296,12672.804724009991,90.98516478000238,54285.329648880004 2025-07-07,17:11:38.000,188,11054751,-795,0,1751908297,12672.757569839996,90.97811565000302,54284.8824732 2025-07-07,17:11:39.000,188,11054839,-795,0,1751908298,12672.912504970001,90.94286999999895,54284.92439592 2025-07-07,17:11:40.000,188,11054758,-795,0,1751908299,12673.087649029992,90.9499191299983,54285.113048160005 2025-07-07,17:11:41.000,188,11054853,-795,0,1751908300,12673.256056779988,90.9499191299983,54285.399520080005 2025-07-07,17:11:42.000,188,11054794,-795,0,1751908301,12673.390782979994,90.90762435000215,54285.57419808 2025-07-07,17:11:43.000,188,11054838,-795,0,1751908302,12673.54571811,90.86532956999872,54285.75586320001 2025-07-07,17:11:44.000,188,11054846,-795,0,1751908303,12673.653499069995,90.84418218000064,54285.881631360004 2025-07-07,17:11:45.000,188,11054837,-795,0,1751908304,12673.84211574999,90.86532956999872,54285.76285032 2025-07-07,17:11:46.000,188,11054742,-795,0,1751908305,12674.057677669996,90.83008392000193,54285.80477304001 2025-07-07,17:11:47.000,188,11054850,-795,0,1751908306,12674.300184829997,90.80188740000449,54285.81176016 2025-07-07,17:11:48.000,188,11054845,-795,0,1751908307,12674.407965789993,90.71024870999827,54285.77682456001 2025-07-07,17:11:49.000,188,11054813,-795,0,1751908308,12674.630264019994,90.69615044999955,54286.1750904 2025-07-07,17:11:50.000,188,11054852,-795,0,1751908309,12674.80540808,90.6045117600006,54286.25893584001 2025-07-07,17:11:51.000,188,11054822,-795,0,1751908310,12675.014233689995,90.56926611000381,54286.42662672001 2025-07-07,17:11:52.000,188,11054862,-795,0,1751908311,12675.162432509991,90.53402045999974,54286.46854944 2025-07-07,17:11:53.000,188,11054814,-795,0,1751908312,12675.243268229991,90.59746263000125,54286.34976840001 2025-07-07,17:11:54.000,188,11054773,-795,0,1751908313,12675.182641439991,90.6045117600006,54286.34278128 2025-07-07,17:11:55.000,188,11054790,-795,0,1751908314,12675.324103949992,90.6538556700034,54286.384704000004 2025-07-07,17:11:56.000,188,11054814,-795,0,1751908315,12675.351049190002,90.59746263000125,54286.47553656001 2025-07-07,17:11:57.000,188,11054828,-795,0,1751908316,12675.505984319992,90.59746263000125,54286.42662672001 2025-07-07,17:11:58.000,188,11054819,-795,0,1751908317,12675.539665869997,90.56926611000381,54286.44758808001 2025-07-07,17:11:59.000,188,11054864,-795,0,1751908318,12675.694600999988,90.56926611000381,54286.58733048 2025-07-07,17:12:00.000,188,11054835,-795,0,1751908319,12675.869745059994,90.5410695899991,54286.54540776001 2025-07-07,17:12:01.000,188,11054817,-795,0,1751908320,12676.05836173999,90.55516784999782,54286.58733048 2025-07-07,17:12:02.000,188,11054857,-795,0,1751908321,12676.152670079995,90.55516784999782,54286.838866800004 2025-07-07,17:12:03.000,188,11054851,-795,0,1751908322,12676.092043289995,90.61156088999996,54287.02053192001 2025-07-07,17:12:04.000,188,11054832,-795,0,1751908323,12676.092043289995,90.57631524000317,54287.083416 2025-07-07,17:12:05.000,188,11054796,-795,0,1751908324,12676.15940638999,90.6045117600006,54287.10437736 2025-07-07,17:12:06.000,188,11054797,-795,0,1751908325,12676.253714729995,90.61156088999996,54287.32097808 2025-07-07,17:12:07.000,188,11054813,-795,0,1751908326,12676.354759379996,90.68910132000019,54286.95066072001 2025-07-07,17:12:08.000,188,11054793,-795,0,1751908327,12676.26045103999,90.76664175000042,54286.789956960005 2025-07-07,17:12:09.000,188,11054786,-795,0,1751908328,12676.401913549991,90.85123131,54287.23713264001 2025-07-07,17:12:10.000,188,11054829,-795,0,1751908329,12676.435595099996,90.88647696000407,54287.48168184001 2025-07-07,17:12:11.000,188,11054838,-795,0,1751908330,12676.529903440001,90.92877174000023,54287.40482352001 2025-07-07,17:12:12.000,188,11054797,-795,0,1751908331,12676.671365950002,90.92877174000023,54287.509630320004 2025-07-07,17:12:13.000,188,11054861,-795,0,1751908332,12676.819564769998,90.87942783000472,54287.34892656 2025-07-07,17:12:14.000,188,11054830,-795,0,1751908333,12676.839773699998,90.75959262000106,54287.076428880006 2025-07-07,17:12:15.000,188,11054803,-795,0,1751908334,12676.853246320003,90.6538556700034,54287.16027432 2025-07-07,17:12:16.000,188,11054832,-795,0,1751908335,12676.846510009993,90.54811871999846,54287.21617128001 2025-07-07,17:12:17.000,188,11054851,-795,0,1751908336,12676.691574880002,90.41418525000336,54287.530591680006 2025-07-07,17:12:18.000,188,11054806,-795,0,1751908337,12676.462540339991,90.35074308000185,54287.558540160004 2025-07-07,17:12:19.000,188,11054809,-795,0,1751908338,12676.381704619991,90.28730091000034,54287.77514088 2025-07-07,17:12:20.000,188,11054810,-795,0,1751908339,12676.213296869995,90.17451483000332,54287.796102240005 2025-07-07,17:12:21.000,188,11054837,-795,0,1751908340,12676.07857066999,90.20976048000011,54287.61443712 2025-07-07,17:12:22.000,188,11054787,-795,0,1751908341,12675.836063509989,90.1604165700046,54287.64937272001 2025-07-07,17:12:23.000,188,11054784,-795,0,1751908342,12675.607028969993,90.1956622200014,54287.63539848 2025-07-07,17:12:24.000,188,11054804,-795,0,1751908343,12675.479039079997,90.17451483000332,54287.64937272001 2025-07-07,17:12:25.000,188,11054804,-795,0,1751908344,12675.431884910002,90.23090786999819,54288.04763856 2025-07-07,17:12:26.000,188,11054788,-795,0,1751908345,12675.297158709996,90.27320265000162,54287.94283176 2025-07-07,17:12:27.000,188,11054817,-795,0,1751908346,12675.276949779996,90.41418525000336,54287.85898632001 2025-07-07,17:12:28.000,188,11054804,-795,0,1751908347,12675.175905129996,90.49877481000294,54287.54456592 2025-07-07,17:12:29.000,188,11054822,-795,0,1751908348,12675.276949779996,90.54811871999846,54287.579501520006 2025-07-07,17:12:30.000,188,11054810,-795,0,1751908349,12675.243268229991,90.56926611000381,54287.71924392001 2025-07-07,17:12:31.000,188,11054803,-795,0,1751908350,12675.263477159991,90.61156088999996,54287.6423856 2025-07-07,17:12:32.000,188,11054793,-795,0,1751908351,12675.162432509991,90.5058239400023,54287.83103784 2025-07-07,17:12:33.000,188,11054828,-795,0,1751908352,12675.00749738,90.5410695899991,54287.87296056 2025-07-07,17:12:34.000,188,11054792,-795,0,1751908353,12674.81888069999,90.5058239400023,54287.865973440006 2025-07-07,17:12:35.000,188,11054789,-795,0,1751908354,12674.515746749988,90.56221698000445,54287.69129544001 2025-07-07,17:12:36.000,188,11054799,-795,0,1751908355,12674.360811619998,90.5058239400023,54287.530591680006 2025-07-07,17:12:37.000,188,11054819,-795,0,1751908356,12674.185667559992,90.56221698000445,54287.71924392001 2025-07-07,17:12:38.000,188,11054798,-795,0,1751908357,12673.976841949996,90.61156088999996,54287.68430832 2025-07-07,17:12:39.000,188,11054852,-795,0,1751908358,12673.835379439995,90.68910132000019,54288.0965484 2025-07-07,17:12:40.000,188,11054804,-795,0,1751908359,12673.70738955,90.72434697000426,54288.19436808001 2025-07-07,17:12:41.000,188,11054824,-795,0,1751908360,12673.491827629994,90.79483826999785,54288.14545824 2025-07-07,17:12:42.000,188,11054744,-795,0,1751908361,12673.323419879998,90.81598566000321,54288.14545824 2025-07-07,17:12:43.000,188,11054818,-795,0,1751908362,12673.107857959993,90.88647696000407,54287.76815376001 2025-07-07,17:12:44.000,188,11054764,-795,0,1751908363,12672.952922830002,90.98516478000238,54287.726231040004 2025-07-07,17:12:45.000,188,11054826,-795,0,1751908364,12672.831669250001,91.15434390000155,54287.73321816 2025-07-07,17:12:46.000,188,11054841,-795,0,1751908365,12672.717151979996,91.25303171999985,54287.95680600001 2025-07-07,17:12:47.000,188,11054800,-795,0,1751908366,12672.58242577999,91.41516170999967,54287.81706360001 2025-07-07,17:12:48.000,188,11054804,-795,0,1751908367,12672.414018029995,91.52794779000396,54287.77514088 2025-07-07,17:12:49.000,188,11054818,-795,0,1751908368,12672.36686386,91.62663561000227,54287.95680600001 2025-07-07,17:12:50.000,188,11054794,-795,0,1751908369,12672.238873969989,91.54204605000268,54287.50264320001 2025-07-07,17:12:51.000,188,11054815,-795,0,1751908370,12672.023312049998,91.54909518000204,54287.362900800006 2025-07-07,17:12:52.000,188,11054829,-795,0,1751908371,12671.861640609997,91.50680039999861,54287.27206824 2025-07-07,17:12:53.000,188,11054835,-795,0,1751908372,12671.625869759991,91.48565301000053,54287.34892656 2025-07-07,17:12:54.000,188,11054796,-795,0,1751908373,12671.47093463,91.49975126999925,54287.30700384 2025-07-07,17:12:55.000,188,11054837,-795,0,1751908374,12671.315999499995,91.53499692000332,54287.43277200001 2025-07-07,17:12:56.000,188,11054783,-795,0,1751908375,12671.235163779995,91.59843909000483,54287.579501520006 2025-07-07,17:12:57.000,188,11054763,-795,0,1751908376,12671.10717389,91.62663561000227,54287.32097808 2025-07-07,17:12:58.000,188,11054842,-795,0,1751908377,12670.891611969993,91.61253735000355,54287.10437736 2025-07-07,17:12:59.000,188,11054858,-795,0,1751908378,12670.871403039993,91.5561443100014,54287.09040312 2025-07-07,17:13:00.000,188,11054803,-795,0,1751908379,12670.837721489988,91.42925996999838,54287.21617128001 2025-07-07,17:13:01.000,188,11054832,-795,0,1751908380,12670.837721489988,91.35171953999816,54287.27905536 2025-07-07,17:13:02.000,188,11054830,-795,0,1751908381,12670.824248869998,91.22483520000242,54287.16726144001 2025-07-07,17:13:03.000,188,11054821,-795,0,1751908382,12670.797303629988,91.12614738000411,54287.055467520004 2025-07-07,17:13:04.000,188,11054836,-795,0,1751908383,12670.851194109993,91.04155782000453,54286.692137280006 2025-07-07,17:13:05.000,188,11054814,-795,0,1751908384,12670.884875659998,90.97106652000366,54286.6991244 2025-07-07,17:13:06.000,188,11054810,-795,0,1751908385,12670.864666729998,90.82303479000257,54286.60829184 2025-07-07,17:13:07.000,188,11054797,-795,0,1751908386,12670.837721489988,90.7525434900017,54286.44060096 2025-07-07,17:13:08.000,188,11054790,-795,0,1751908387,12670.723204219998,90.68205219000083,54286.168103280004 2025-07-07,17:13:09.000,188,11054793,-795,0,1751908388,12670.743413149998,90.73844523000298,54285.97246392001 2025-07-07,17:13:10.000,188,11054793,-795,0,1751908389,12670.871403039993,90.77369087999978,54286.09124496001 2025-07-07,17:13:11.000,188,11054804,-795,0,1751908390,12671.073492339994,90.87942783000472,54286.12618056 2025-07-07,17:13:12.000,188,11054814,-795,0,1751908391,12671.154328059994,90.88647696000407,54285.9654768 2025-07-07,17:13:13.000,188,11054779,-795,0,1751908392,12671.174536989995,90.9499191299983,54286.02836088 2025-07-07,17:13:14.000,188,11054767,-795,0,1751908393,12671.18800961,90.89352609000343,54286.01438664001 2025-07-07,17:13:15.000,188,11054803,-795,0,1751908394,12671.093701269994,90.88647696000407,54286.29387144 2025-07-07,17:13:16.000,188,11054784,-795,0,1751908395,12671.086964959999,90.87942783000472,54286.20303888 2025-07-07,17:13:17.000,188,11054802,-795,0,1751908396,12670.905084589998,90.88647696000407,54286.119193440005 2025-07-07,17:13:18.000,188,11054795,-795,0,1751908397,12670.716467910002,90.89352609000343,54285.685992000006 2025-07-07,17:13:19.000,188,11054807,-795,0,1751908398,12670.716467910002,90.87237869999808,54285.76285032 2025-07-07,17:13:20.000,188,11054845,-795,0,1751908399,12670.682786359997,90.84418218000064,54285.84669576001 2025-07-07,17:13:21.000,188,11054794,-795,0,1751908400,12670.575005400002,90.81598566000321,54285.72791472001 2025-07-07,17:13:22.000,188,11054785,-795,0,1751908401,12670.588478019992,90.7877891399985,54285.89560560001 2025-07-07,17:13:23.000,188,11054810,-795,0,1751908402,12670.669313739993,90.84418218000064,54285.76983744 2025-07-07,17:13:24.000,188,11054812,-795,0,1751908403,12670.716467910002,90.91467348000151,54285.64406928 2025-07-07,17:13:25.000,188,11054836,-795,0,1751908404,12670.878139349988,91.0627052100026,54285.49035264001 2025-07-07,17:13:26.000,188,11054822,-795,0,1751908405,12671.06001971999,91.2107369400037,54285.294713279996 2025-07-07,17:13:27.000,188,11054838,-795,0,1751908406,12671.22169115999,91.31647389000136,54285.24580344 2025-07-07,17:13:28.000,188,11054770,-795,0,1751908407,12671.32273580999,91.48565301000053,54285.10606104001 2025-07-07,17:13:29.000,188,11054793,-795,0,1751908408,12671.48440724999,91.60548822000419,54285.127022399996 2025-07-07,17:13:30.000,188,11054735,-795,0,1751908409,12671.619133449996,91.77466734000336,54285.25977768 2025-07-07,17:13:31.000,188,11054801,-795,0,1751908410,12671.774068580002,91.95794472000125,54285.13400952001 2025-07-07,17:13:32.000,188,11054806,-795,0,1751908411,12671.834695370002,92.20466427000065,54285.07112544 2025-07-07,17:13:33.000,188,11054815,-795,0,1751908412,12671.955948950002,92.40203991000453,54284.80561488 2025-07-07,17:13:34.000,188,11054797,-795,0,1751908413,12672.023312049998,92.52187512000091,54284.80561488 2025-07-07,17:13:35.000,188,11054757,-795,0,1751908414,12672.205192419999,92.55712076999771,54285.10606104001 2025-07-07,17:13:36.000,188,11054826,-795,0,1751908415,12672.252346589994,92.54302250999899,54285.35759736 2025-07-07,17:13:37.000,188,11054816,-795,0,1751908416,12672.38707279,92.47253120999812,54285.46240416 2025-07-07,17:13:38.000,188,11054731,-795,0,1751908417,12672.373600169994,92.35269600000174,54285.21785496 2025-07-07,17:13:39.000,188,11054803,-795,0,1751908418,12672.555480539995,92.22581165999873,54285.294713279996 2025-07-07,17:13:40.000,188,11054785,-795,0,1751908419,12672.723888289991,92.10597645000234,54285.14099664 2025-07-07,17:13:41.000,188,11054807,-795,0,1751908420,12672.952922830002,91.97204297999997,54285.161958000004 2025-07-07,17:13:42.000,188,11054820,-795,0,1751908421,12673.094385340002,91.88040429000102,54285.21785496 2025-07-07,17:13:43.000,188,11054785,-795,0,1751908422,12673.195429990003,91.83106037999823,54285.329648880004 2025-07-07,17:13:44.000,188,11054749,-795,0,1751908423,12673.303210949998,91.69712691000313,54285.518301120006 2025-07-07,17:13:45.000,188,11054778,-795,0,1751908424,12673.410991909994,91.54909518000204,54285.665030640004 2025-07-07,17:13:46.000,188,11054728,-795,0,1751908425,12673.296474639988,91.41516170999967,54285.65804352001 2025-07-07,17:13:47.000,188,11054769,-795,0,1751908426,12673.229111539993,91.26008084999921,54285.294713279996 2025-07-07,17:13:48.000,188,11054787,-795,0,1751908427,12672.946186519992,91.07680347000132,54284.994267120004 2025-07-07,17:13:49.000,188,11054796,-795,0,1751908428,12672.764306149991,90.91467348000151,54284.97330576 2025-07-07,17:13:50.000,188,11054804,-795,0,1751908429,12672.555480539995,90.73844523000298,54285.17593224001 2025-07-07,17:13:51.000,188,11054839,-795,0,1751908430,12672.42749065,90.6045117600006,54285.46240416 2025-07-07,17:13:52.000,188,11054806,-795,0,1751908431,12672.312973379994,90.47762742000486,54285.48336552 2025-07-07,17:13:53.000,188,11054820,-795,0,1751908432,12672.198456109989,90.37893959999928,54285.67201776 2025-07-07,17:13:54.000,188,11054775,-795,0,1751908433,12671.996366810003,90.26615352000226,54285.42746856 2025-07-07,17:13:55.000,188,11054784,-795,0,1751908434,12671.996366810003,90.17451483000332,54285.44144280001 2025-07-07,17:13:56.000,188,11054770,-795,0,1751908435,12671.955948950002,90.08992527000373,54285.48336552 2025-07-07,17:13:57.000,188,11054824,-795,0,1751908436,12671.989630499993,90.0476304900003,54285.44144280001 2025-07-07,17:13:58.000,188,11054821,-795,0,1751908437,12671.969421569993,89.93484441000328,54285.55323672 2025-07-07,17:13:59.000,188,11054819,-795,0,1751908438,12672.110884079993,89.74451789999875,54285.665030640004 2025-07-07,17:14:00.000,188,11054780,-795,0,1751908439,12672.252346589994,89.6035353000043,54285.74887608 2025-07-07,17:14:01.000,188,11054846,-795,0,1751908440,12672.36012754999,89.46255270000256,54285.74188896 2025-07-07,17:14:02.000,188,11054794,-795,0,1751908441,12672.42749065,89.27927532000467,54285.546249600004 2025-07-07,17:14:03.000,188,11054806,-795,0,1751908442,12672.393809099995,89.1453418500023,54285.329648880004 2025-07-07,17:14:04.000,188,11054799,-795,0,1751908443,12672.40728172,89.04665403000399,54285.42746856 2025-07-07,17:14:05.000,188,11054815,-795,0,1751908444,12672.454435889995,89.01140837999992,54285.69297912 2025-07-07,17:14:06.000,188,11054786,-795,0,1751908445,12672.414018029995,88.94796620999841,54285.685992000006 2025-07-07,17:14:07.000,188,11054798,-795,0,1751908446,12672.40728172,88.85632751999947,54285.5811852 2025-07-07,17:14:08.000,188,11054828,-795,0,1751908447,12672.33991861999,88.80698361000395,54285.41349432 2025-07-07,17:14:09.000,188,11054834,-795,0,1751908448,12672.40728172,88.72944318000373,54285.0920868 2025-07-07,17:14:10.000,188,11054807,-795,0,1751908449,12672.31970968999,88.62370622999879,54285.0920868 2025-07-07,17:14:11.000,188,11054765,-795,0,1751908450,12672.40728172,88.49682189000305,54285.08509968001 2025-07-07,17:14:12.000,188,11054776,-795,0,1751908451,12672.474644819995,88.36993755000003,54285.31567464 2025-07-07,17:14:13.000,188,11054815,-795,0,1751908452,12672.5285353,88.25010234000365,54285.31567464 2025-07-07,17:14:14.000,188,11054797,-795,0,1751908453,12672.535271609995,88.13731625999935,54285.2667648 2025-07-07,17:14:15.000,188,11054798,-795,0,1751908454,12672.723888289991,87.98928452999826,54285.4065072 2025-07-07,17:14:16.000,188,11054818,-795,0,1751908455,12672.952922830002,87.74961410999822,54285.23881632 2025-07-07,17:14:17.000,188,11054831,-795,0,1751908456,12673.141539509998,87.54518934000225,54285.23881632 2025-07-07,17:14:18.000,188,11054768,-795,0,1751908457,12673.175221060003,87.36896109000372,54284.96631864001 2025-07-07,17:14:19.000,188,11054808,-795,0,1751908458,12673.384046669998,87.19978197000455,54285.25977768 2025-07-07,17:14:20.000,188,11054801,-795,0,1751908459,12673.55919072999,87.01650458999939,54285.41349432 2025-07-07,17:14:21.000,188,11054802,-795,0,1751908460,12673.76128002999,86.84027634000086,54285.45541704 2025-07-07,17:14:22.000,188,11054800,-795,0,1751908461,12673.90947885,86.67814635000104,54285.45541704 2025-07-07,17:14:23.000,188,11054813,-795,0,1751908462,12674.084622909992,86.60765505000018,54285.113048160005 2025-07-07,17:14:24.000,188,11054806,-795,0,1751908463,12674.226085419992,86.53011461999995,54285.21086784 2025-07-07,17:14:25.000,188,11054838,-795,0,1751908464,12674.381020549998,86.43142680000165,54285.22484208001 2025-07-07,17:14:26.000,188,11054800,-795,0,1751908465,12674.448383649993,86.32568985000398,54285.45541704 2025-07-07,17:14:27.000,188,11054839,-795,0,1751908466,12674.495537819988,86.27634594000119,54285.46240416 2025-07-07,17:14:28.000,188,11054831,-795,0,1751908467,12674.387756859993,86.24814942000376,54285.25977768 2025-07-07,17:14:29.000,188,11054806,-795,0,1751908468,12674.421438409998,86.20585464000033,54285.42746856 2025-07-07,17:14:30.000,188,11054835,-795,0,1751908469,12674.407965789993,86.15651073000481,54285.2667648 2025-07-07,17:14:31.000,188,11054807,-795,0,1751908470,12674.495537819988,86.10716682000202,54285.36458448 2025-07-07,17:14:32.000,188,11054781,-795,0,1751908471,12674.549428299993,86.05077377999987,54285.329648880004 2025-07-07,17:14:33.000,188,11054774,-795,0,1751908472,12674.589846159994,86.00847900000372,54285.36458448 2025-07-07,17:14:34.000,188,11054783,-795,0,1751908473,12674.643736639999,85.99438073999772,54285.59515944 2025-07-07,17:14:35.000,188,11054812,-795,0,1751908474,12674.771726529994,85.97323334999965,54285.59515944 2025-07-07,17:14:36.000,188,11054783,-795,0,1751908475,12674.90645273,85.85339814000326,54285.44144280001 2025-07-07,17:14:37.000,188,11054872,-795,0,1751908476,12675.034442619995,85.82520161999855,54285.35759736 2025-07-07,17:14:38.000,188,11054771,-795,0,1751908477,12675.02096999999,85.74766118999833,54285.07112544 2025-07-07,17:14:39.000,188,11054796,-795,0,1751908478,12675.054651549995,85.73356292999961,54285.05715120001 2025-07-07,17:14:40.000,188,11054833,-795,0,1751908479,12675.12875096,85.61372772000323,54285.18990648 2025-07-07,17:14:41.000,188,11054799,-795,0,1751908480,12675.16916882,85.50094163999893,54285.63009504 2025-07-07,17:14:42.000,188,11054781,-795,0,1751908481,12675.10854203,85.38110643000255,54285.69297912 2025-07-07,17:14:43.000,188,11054788,-795,0,1751908482,12674.92666166,85.23307470000145,54285.57419808 2025-07-07,17:14:44.000,188,11054781,-795,0,1751908483,12674.84582594,85.04979732000356,54285.63708216001 2025-07-07,17:14:45.000,188,11054799,-795,0,1751908484,12674.812144389995,84.8665199399984,54285.52528824 2025-07-07,17:14:46.000,188,11054840,-795,0,1751908485,12674.67741818999,84.61275125999964,54285.48336552 2025-07-07,17:14:47.000,188,11054842,-795,0,1751908486,12674.637000329989,84.3096386699981,54285.44144280001 2025-07-07,17:14:48.000,188,11054822,-795,0,1751908487,12674.509010439993,83.97128042999975,54285.5811852 2025-07-07,17:14:49.000,188,11054811,-795,0,1751908488,12674.495537819988,83.69636436000292,54285.74188896 2025-07-07,17:14:50.000,188,11054820,-795,0,1751908489,12674.475328889988,83.34390785999858,54285.76285032 2025-07-07,17:14:51.000,188,11054801,-795,0,1751908490,12674.354075310002,83.05489353000303,54285.63708216001 2025-07-07,17:14:52.000,188,11054801,-795,0,1751908491,12674.286712209992,82.7658792000002,54285.399520080005 2025-07-07,17:14:53.000,188,11054833,-795,0,1751908492,12674.226085419992,82.54030703999888,54285.25977768 2025-07-07,17:14:54.000,188,11054800,-795,0,1751908493,12674.158722319997,82.35702966000099,54285.27375192001 2025-07-07,17:14:55.000,188,11054799,-795,0,1751908494,12674.226085419992,82.23719445000461,54285.42746856 2025-07-07,17:14:56.000,188,11054778,-795,0,1751908495,12674.192403870002,82.05391706999944,54285.63009504 2025-07-07,17:14:57.000,188,11054828,-795,0,1751908496,12674.178931249997,81.9622783800005,54285.57419808 2025-07-07,17:14:58.000,188,11054786,-795,0,1751908497,12674.010523500001,81.91293446999771,54285.294713279996 2025-07-07,17:14:59.000,188,11054796,-795,0,1751908498,12673.943160399991,81.82129577999876,54285.10606104001 2025-07-07,17:15:00.000,188,11054780,-795,0,1751908499,12673.84885206,81.68736231000366,54284.91740880001 2025-07-07,17:15:01.000,188,11054816,-795,0,1751908500,12673.80169788999,81.65211665999959,54284.92439592 2025-07-07,17:15:02.000,188,11054850,-795,0,1751908501,12673.714125859995,81.48998666999978,54284.945357280005 2025-07-07,17:15:03.000,188,11054785,-795,0,1751908502,12673.72086216999,81.37720059000276,54285.127022399996 2025-07-07,17:15:04.000,188,11054789,-795,0,1751908503,12673.78148895999,81.24326712000038,54285.064138320005 2025-07-07,17:15:05.000,188,11054806,-795,0,1751908504,12673.84211574999,81.14457930000208,54285.20388072001 2025-07-07,17:15:06.000,188,11054795,-795,0,1751908505,12673.835379439995,81.07408800000121,54285.182919360006 2025-07-07,17:15:07.000,188,11054798,-795,0,1751908506,12673.80169788999,81.0106458299997,54284.994267120004 2025-07-07,17:15:08.000,188,11054826,-795,0,1751908507,12673.673707999995,80.98244931000227,54284.87548608 2025-07-07,17:15:09.000,188,11054776,-795,0,1751908508,12673.525509179999,80.98949844000163,54284.8824732 2025-07-07,17:15:10.000,188,11054805,-795,0,1751908509,12673.397519289989,80.93310539999948,54285.16894512 2025-07-07,17:15:11.000,188,11054822,-795,0,1751908510,12673.303210949998,80.93310539999948,54285.18990648 2025-07-07,17:15:12.000,188,11054806,-795,0,1751908511,12673.235847849988,80.98949844000163,54285.32266176001 2025-07-07,17:15:13.000,188,11054750,-795,0,1751908512,12673.047231169992,81.01769495999906,54285.21086784 2025-07-07,17:15:14.000,188,11054860,-795,0,1751908513,12672.811460320001,81.03179321999778,54284.83356336 2025-07-07,17:15:15.000,188,11054786,-795,0,1751908514,12672.68347042999,81.0106458299997,54284.91042168 2025-07-07,17:15:16.000,188,11054805,-795,0,1751908515,12672.54200791999,80.96130192000419,54284.92439592 2025-07-07,17:15:17.000,188,11054842,-795,0,1751908516,12672.38707279,80.86966322999797,54285.18990648 2025-07-07,17:15:18.000,188,11054820,-795,0,1751908517,12672.171510869994,80.78507366999838,54284.945357280005 2025-07-07,17:15:19.000,188,11054802,-795,0,1751908518,12672.104147769998,80.73572976000287,54284.994267120004 2025-07-07,17:15:20.000,188,11054808,-795,0,1751908519,12671.996366810003,80.74277889000223,54284.98029288 2025-07-07,17:15:21.000,188,11054814,-795,0,1751908520,12671.942476329998,80.78507366999838,54284.7077952 2025-07-07,17:15:22.000,188,11054816,-795,0,1751908521,12671.854904300002,80.79917193000438,54284.637924 2025-07-07,17:15:23.000,188,11054832,-795,0,1751908522,12671.821222749997,80.86261409999861,54284.35145208 2025-07-07,17:15:24.000,188,11054761,-795,0,1751908523,12671.780804889997,80.94015452999884,54284.55407856001 2025-07-07,17:15:25.000,188,11054869,-795,0,1751908524,12671.760595959997,80.97540018000291,54284.60298840001 2025-07-07,17:15:26.000,188,11054798,-795,0,1751908525,12671.639342379996,81.03179321999778,54284.55407856001 2025-07-07,17:15:27.000,188,11054791,-795,0,1751908526,12671.558506659996,81.02474408999842,54284.456258879996 2025-07-07,17:15:28.000,188,11054851,-795,0,1751908527,12671.40357152999,81.00359670000034,54283.9741476 2025-07-07,17:15:29.000,188,11054821,-795,0,1751908528,12671.376626289995,80.86966322999797,54284.02305744 2025-07-07,17:15:30.000,188,11054845,-795,0,1751908529,12671.396835219995,80.68638585000008,54284.05100592001 2025-07-07,17:15:31.000,188,11054801,-795,0,1751908530,12671.4507257,80.49605934000283,54284.06498016 2025-07-07,17:15:32.000,188,11054828,-795,0,1751908531,12671.612397140001,80.22819239999808,54284.05100592001 2025-07-07,17:15:33.000,188,11054757,-795,0,1751908532,12671.827959059992,79.96737458999996,54283.91825064 2025-07-07,17:15:34.000,188,11054783,-795,0,1751908533,12672.070466219993,79.69950765000249,54283.85536656 2025-07-07,17:15:35.000,188,11054779,-795,0,1751908534,12672.40728172,79.48803374999989,54283.70863704 2025-07-07,17:15:36.000,188,11054814,-795,0,1751908535,12672.703679359991,79.29065811000328,54283.66671432001 2025-07-07,17:15:37.000,188,11054827,-795,0,1751908536,12672.899032349997,79.1567246400009,54283.56889464 2025-07-07,17:15:38.000,188,11054821,-795,0,1751908537,12673.074176410002,79.12852812000347,54283.44312648 2025-07-07,17:15:39.000,188,11054766,-795,0,1751908538,12673.343628809998,79.19901942000433,54283.63177872 2025-07-07,17:15:40.000,188,11054770,-795,0,1751908539,12673.57939965999,79.23426507000113,54283.73658552 2025-07-07,17:15:41.000,188,11054789,-795,0,1751908540,12673.76801634,79.34705114999815,54283.80645672 2025-07-07,17:15:42.000,188,11054790,-795,0,1751908541,12673.88253360999,79.43164070999774,54283.673701440006 2025-07-07,17:15:43.000,188,11054768,-795,0,1751908542,12673.86232467999,79.50918113999796,54283.485049200004 2025-07-07,17:15:44.000,188,11054788,-795,0,1751908543,12673.84211574999,79.60081983000418,54283.46408784 2025-07-07,17:15:45.000,188,11054832,-795,0,1751908544,12673.875797299996,79.54442679000203,54283.62479160001 2025-07-07,17:15:46.000,188,11054781,-795,0,1751908545,12673.875797299996,79.48803374999989,54283.83440520001 2025-07-07,17:15:47.000,188,11054779,-795,0,1751908546,12673.8084342,79.60786896000354,54283.73658552 2025-07-07,17:15:48.000,188,11054837,-795,0,1751908547,12673.794961579995,79.63606548000098,54283.589856 2025-07-07,17:15:49.000,188,11054793,-795,0,1751908548,12673.84885206,79.63606548000098,54283.57588176001 2025-07-07,17:15:50.000,188,11054804,-795,0,1751908549,12673.990314570001,79.69950765000249,54283.45710072001 2025-07-07,17:15:51.000,188,11054775,-795,0,1751908550,12674.104831839992,79.75590069000464,54283.485049200004 2025-07-07,17:15:52.000,188,11054728,-795,0,1751908551,12674.320393759997,79.80524460000015,54283.5199848 2025-07-07,17:15:53.000,188,11054824,-795,0,1751908552,12674.542691989998,79.84049025000422,54283.81344384001 2025-07-07,17:15:54.000,188,11054797,-795,0,1751908553,12674.80540808,79.90393241999845,54283.722611280005 2025-07-07,17:15:55.000,188,11054792,-795,0,1751908554,12675.00076106999,80.03786589000083,54283.68767568 2025-07-07,17:15:56.000,188,11054781,-795,0,1751908555,12675.303895019992,80.12245545000042,54283.61081736 2025-07-07,17:15:57.000,188,11054804,-715,0,1751908556,12675.553138490002,80.3198310900043,54283.56889464 2025-07-07,17:15:58.000,188,11054847,-795,0,1751908557,12675.761964099998,80.53835411999898,54283.415178 2025-07-07,17:15:59.000,188,11054827,-795,0,1751908558,12675.97752601999,80.77097540999966,54283.70863704 2025-07-07,17:16:00.000,188,11054796,-795,0,1751908559,12676.152670079995,81.02474408999842,54284.155812720004 2025-07-07,17:16:01.000,188,11054775,-795,0,1751908560,12676.30760521,81.2573653799991,54284.274593760005 2025-07-07,17:16:02.000,188,11054810,-795,0,1751908561,12676.34128675999,81.4335936300049,54284.33747784001 2025-07-07,17:16:03.000,188,11054812,-795,0,1751908562,12676.368232,81.65211665999959,54284.35145208 2025-07-07,17:16:04.000,188,11054814,-795,0,1751908563,12676.428858790001,81.8635905600022,54284.05100592001 2025-07-07,17:16:05.000,188,11054805,-795,0,1751908564,12676.428858790001,82.03981881000072,54284.155812720004 2025-07-07,17:16:06.000,188,11054793,-795,0,1751908565,12676.442331409991,82.1737522800031,54284.30952936 2025-07-07,17:16:07.000,188,11054822,-795,0,1751908566,12676.395177239996,82.26539097000204,54284.679846720006 2025-07-07,17:16:08.000,188,11054820,-795,0,1751908567,12676.20656056,82.37817704999907,54284.46324600001 2025-07-07,17:16:09.000,188,11054803,-795,0,1751908568,12676.213296869995,82.4557174799993,54284.71478232 2025-07-07,17:16:10.000,188,11054775,-795,0,1751908569,12676.24697842,82.58260182000231,54284.73574368 2025-07-07,17:16:11.000,188,11054807,-675,0,1751908570,12676.17961531999,82.72358442000404,54284.48420736001 2025-07-07,17:16:12.000,188,11054802,-795,0,1751908571,12676.11898852999,82.87161614999786,54284.41433616001 2025-07-07,17:16:13.000,188,11054786,-795,0,1751908572,12676.26718735,83.02669700999832,54284.57503992 2025-07-07,17:16:14.000,188,11054812,-795,0,1751908573,12676.273923659995,83.11833570000454,54284.67285960001 2025-07-07,17:16:15.000,188,11054833,-795,0,1751908574,12676.34802307,83.25226916999964,54284.96631864001 2025-07-07,17:16:16.000,188,11054805,-795,0,1751908575,12676.502958199992,83.35095698999794,54285.05016408 2025-07-07,17:16:17.000,188,11054788,-795,0,1751908576,12676.583793919992,83.45669394000288,54285.14099664 2025-07-07,17:16:18.000,188,11054756,-795,0,1751908577,12676.671365950002,83.4707922000016,54284.79862776001 2025-07-07,17:16:19.000,188,11054824,-795,0,1751908578,12676.826301079993,83.52718524000375,54284.83356336 2025-07-07,17:16:20.000,188,11054780,-795,0,1751908579,12677.055335619989,83.44964481000352,54284.91042168 2025-07-07,17:16:21.000,188,11054818,-795,0,1751908580,12677.33826063999,83.36505525000393,54285.05016408 2025-07-07,17:16:22.000,188,11054841,-795,0,1751908581,12677.560558869991,83.18882699999813,54285.25279056001 2025-07-07,17:16:23.000,188,11054809,-795,0,1751908582,12677.890638060002,83.04784440000367,54285.32266176001 2025-07-07,17:16:24.000,188,11054821,-795,0,1751908583,12678.234189869989,82.75883007000084,54285.44144280001 2025-07-07,17:16:25.000,188,11054770,-795,0,1751908584,12678.56426906,82.52620878000016,54285.48336552 2025-07-07,17:16:26.000,188,11054802,-795,0,1751908585,12678.840457769991,82.20194880000054,54285.294713279996 2025-07-07,17:16:27.000,188,11054818,-795,0,1751908586,12679.056019689997,81.91998360000434,54285.38554584 2025-07-07,17:16:28.000,188,11054808,-795,0,1751908587,12679.285054229993,81.53228145000321,54285.27375192001 2025-07-07,17:16:29.000,188,11054754,-795,0,1751908588,12679.547770319994,81.15162843000144,54285.56022384001 2025-07-07,17:16:30.000,188,11054792,-795,0,1751908589,12679.770068549995,80.86966322999797,54285.67900488001 2025-07-07,17:16:31.000,188,11054801,-795,0,1751908590,12680.0058394,80.58769803000177,54285.86765712 2025-07-07,17:16:32.000,188,11054795,-795,0,1751908591,12680.194456079997,80.36212587000045,54285.86765712 2025-07-07,17:16:33.000,188,11054827,-795,0,1751908592,12680.349391210002,80.17884849000257,54285.64406928 2025-07-07,17:16:34.000,188,11054779,-795,0,1751908593,12680.497590029998,80.03081676000147,54285.76285032 2025-07-07,17:16:35.000,188,11054783,-795,0,1751908594,12680.551480509988,79.93917807000253,54285.783811680005 2025-07-07,17:16:36.000,188,11054820,-795,0,1751908595,12680.659261469998,79.81934285999887,54286.070283600005 2025-07-07,17:16:37.000,188,11054825,-795,0,1751908596,12680.719888259999,79.77704808000271,54286.23098736001 2025-07-07,17:16:38.000,188,11054803,-795,0,1751908597,12680.692943019989,79.72065504000057,54286.26592296 2025-07-07,17:16:39.000,188,11054841,-795,0,1751908598,12680.77377873999,79.60786896000354,54286.4196396 2025-07-07,17:16:40.000,188,11054781,-795,0,1751908599,12680.800723979999,79.56557418000011,54286.405665360006 2025-07-07,17:16:41.000,188,11054789,-795,0,1751908600,12680.713151949989,79.55852505000075,54286.46156232 2025-07-07,17:16:42.000,188,11054817,-795,0,1751908601,12680.578425749998,79.53032853000332,54286.47553656001 2025-07-07,17:16:43.000,188,11054816,-795,0,1751908602,12680.376336449997,79.52327940000396,54286.61527896001 2025-07-07,17:16:44.000,188,11054738,-715,0,1751908603,12680.282028109992,79.5514759200014,54286.73406000001 2025-07-07,17:16:45.000,188,11054822,-795,0,1751908604,12680.187719770001,79.60081983000418,54286.88078952001 2025-07-07,17:16:46.000,188,11054809,-795,0,1751908605,12680.086675120001,79.6149180900029,54286.92969936001 2025-07-07,17:16:47.000,188,11054765,-795,0,1751908606,12680.086675120001,79.62901635000162,54286.789956960005 2025-07-07,17:16:48.000,188,11054838,-795,0,1751908607,12680.04625726,79.59377070000482,54286.622266080005 2025-07-07,17:16:49.000,188,11054760,-795,0,1751908608,12680.133829289996,79.39639506000094,54286.95066072001 2025-07-07,17:16:50.000,188,11054730,-795,0,1751908609,12680.160774529992,79.12852812000347,54286.98559632 2025-07-07,17:16:51.000,188,11054784,-795,0,1751908610,12680.04625726,78.79721901000448,54287.195209920006 2025-07-07,17:16:52.000,188,11054770,-795,0,1751908611,12679.97889415999,78.45886076999886,54287.195209920006 2025-07-07,17:16:53.000,188,11054820,-795,0,1751908612,12679.72291438,78.05001122999965,54287.11136448 2025-07-07,17:16:54.000,188,11054777,-675,0,1751908613,12679.500616149999,77.67640734000452,54287.18822280001 2025-07-07,17:16:55.000,188,11054784,-795,0,1751908614,12679.244636369993,77.31690171000082,54287.125338720005 2025-07-07,17:16:56.000,188,11054803,-795,0,1751908615,12678.934766109996,76.98559260000184,54287.076428880006 2025-07-07,17:16:57.000,188,11054824,-795,0,1751908616,12678.56426906,76.65428349000285,54286.96463496 2025-07-07,17:16:58.000,188,11054762,-795,0,1751908617,12678.180299389998,76.31592525000451,54287.06245464 2025-07-07,17:16:59.000,188,11054783,-795,0,1751908618,12677.978210089997,75.95641962000082,54287.1532872 2025-07-07,17:17:00.000,188,11054776,-795,0,1751908619,12677.742439239992,75.66035615999863,54287.04848040001 2025-07-07,17:17:01.000,188,11054801,-795,0,1751908620,12677.580767799991,75.30085053000221,54287.06944176001 2025-07-07,17:17:02.000,188,11054787,-795,0,1751908621,12677.493195769996,74.99773794000066,54286.71309864001 2025-07-07,17:17:03.000,188,11054811,-795,0,1751908622,12677.452777909995,74.67347796000104,54286.58733048 2025-07-07,17:17:04.000,188,11054770,-795,0,1751908623,12677.45951421999,74.41970928000228,54286.56636912001 2025-07-07,17:17:05.000,188,11054821,-795,0,1751908624,12677.45951421999,74.1870879900016,54286.65021456 2025-07-07,17:17:06.000,188,11054734,-795,0,1751908625,12677.493195769996,73.94741757000156,54286.63624032 2025-07-07,17:17:07.000,188,11054781,-795,0,1751908626,12677.49993207999,73.73594366999896,54286.559382 2025-07-07,17:17:08.000,188,11054797,-795,0,1751908627,12677.40562374,73.63725585000066,54286.09124496001 2025-07-07,17:17:09.000,188,11054782,-795,0,1751908628,12677.621185659991,73.46807673000148,54286.12618056 2025-07-07,17:17:10.000,188,11054779,-795,0,1751908629,12677.681812449991,73.36938891000318,54285.94451544001 2025-07-07,17:17:11.000,188,11054820,-795,0,1751908630,12677.755911859997,73.26365195999824,54285.93752832 2025-07-07,17:17:12.000,188,11054791,-795,0,1751908631,12677.762648169992,73.15791501000058,54285.951502560005 2025-07-07,17:17:13.000,188,11054830,-795,0,1751908632,12677.762648169992,73.12266936000378,54285.90957984 2025-07-07,17:17:14.000,188,11054704,-795,0,1751908633,12677.856956509997,73.1367676200025,54286.04233512001 2025-07-07,17:17:15.000,188,11054837,-795,0,1751908634,12677.944528539992,73.12266936000378,54286.168103280004 2025-07-07,17:17:16.000,188,11054735,-795,0,1751908635,12677.904110679992,73.21430805000273,54285.81176016 2025-07-07,17:17:17.000,188,11054796,-795,0,1751908636,12677.998419019998,73.22840631000145,54286.049322240004 2025-07-07,17:17:18.000,188,11054814,-795,0,1751908637,12677.897374369997,73.2847993500036,54285.9305412 2025-07-07,17:17:19.000,188,11054782,-795,0,1751908638,12677.769384480001,73.32004500000039,54285.97246392001 2025-07-07,17:17:20.000,188,11054805,-795,0,1751908639,12677.600976729991,73.29184848000295,54286.23098736001 2025-07-07,17:17:21.000,188,11054789,-795,0,1751908640,12677.4460416,73.26365195999824,54286.34976840001 2025-07-07,17:17:22.000,188,11054824,-795,0,1751908641,12677.142907649999,73.2354554400008,54286.25893584001 2025-07-07,17:17:23.000,188,11054828,-795,0,1751908642,12676.833037390003,73.24250457000016,54286.1052192 2025-07-07,17:17:24.000,188,11054790,-795,0,1751908643,12676.449067720001,73.19316066000465,54285.74887608 2025-07-07,17:17:25.000,188,11054840,-795,0,1751908644,12676.334550449996,73.03103067000484,54285.67201776 2025-07-07,17:17:26.000,188,11054764,-795,0,1751908645,12676.19982424999,72.90414633000182,54285.25279056001 2025-07-07,17:17:27.000,188,11054780,-795,0,1751908646,12676.22676949,72.66447591000178,54285.350610240006 2025-07-07,17:17:28.000,188,11054774,-795,0,1751908647,12676.24024210999,72.4671002699979,54285.08509968001 2025-07-07,17:17:29.000,188,11054772,-795,0,1751908648,12676.590530230002,72.15693855000427,54285.064138320005 2025-07-07,17:17:30.000,188,11054665,-795,0,1751908649,12676.886927869993,71.6634994499982,54284.92439592 2025-07-07,17:17:31.000,188,11054728,-795,0,1751908650,12677.062071929999,71.14891296000133,54284.73574368 2025-07-07,17:17:32.000,188,11054765,-795,0,1751908651,12677.008181449994,70.76825993999955,54284.96631864001 2025-07-07,17:17:33.000,188,11054777,-795,0,1751908652,12677.008181449994,70.465147349998,54284.93138304 2025-07-07,17:17:34.000,188,11054740,-795,0,1751908653,12676.967763589993,70.32416475000355,54285.18990648 2025-07-07,17:17:35.000,188,11054796,-795,0,1751908654,12676.961027279998,70.15498563000438,54285.231829200005 2025-07-07,17:17:36.000,188,11054758,-795,0,1751908655,12676.866718939993,70.14793649999774,54285.231829200005 2025-07-07,17:17:37.000,188,11054763,-795,0,1751908656,12676.792619530002,70.23957519000396,54285.30170040001 2025-07-07,17:17:38.000,188,11054743,-795,0,1751908657,12676.597266539997,70.37350865999906,54284.623949759996 2025-07-07,17:17:39.000,188,11054697,-795,0,1751908658,12676.893664179988,70.40170518000377,54285.00824136001 2025-07-07,17:17:40.000,188,11054785,-795,0,1751908659,12676.859982629998,70.53563864999887,54285.05715120001 2025-07-07,17:17:41.000,188,11054769,-795,0,1751908660,12676.927345729993,70.50744213000144,54285.0222156 2025-07-07,17:17:42.000,188,11054827,-795,0,1751908661,12677.062071929999,70.43695083000057,54284.91042168 2025-07-07,17:17:43.000,188,11054784,-795,0,1751908662,12677.30457909,70.40170518000377,54284.92439592 2025-07-07,17:17:44.000,188,11054791,-795,0,1751908663,12677.49993207999,70.2325260600046,54285.015228480006 2025-07-07,17:17:45.000,188,11054790,-795,0,1751908664,12677.755911859997,70.1197399800003,54284.74971792001 2025-07-07,17:17:46.000,188,11054708,-795,0,1751908665,12677.830011270002,70.01400303000264,54284.69382096 2025-07-07,17:17:47.000,188,11054798,-795,0,1751908666,12677.883901749992,69.98580650999793,54284.80561488 2025-07-07,17:17:48.000,188,11054773,-795,0,1751908667,12677.836747579997,69.94351173000177,54284.791640639996 2025-07-07,17:17:49.000,188,11054811,-795,0,1751908668,12677.870429130002,69.93646260000241,54285.0920868 2025-07-07,17:17:50.000,188,11054784,-795,0,1751908669,12677.688548760001,69.95760999000049,54285.00824136001 2025-07-07,17:17:51.000,188,11054774,-795,0,1751908670,12677.614449349996,69.98580650999793,54285.00125424 2025-07-07,17:17:52.000,188,11054784,-795,0,1751908671,12677.560558869991,69.98580650999793,54285.04317696 2025-07-07,17:17:53.000,188,11054791,-795,0,1751908672,12677.513404699996,69.92941347000306,54285.02920272 2025-07-07,17:17:54.000,188,11054742,-795,0,1751908673,12677.371942189995,69.81662738999876,54285.015228480006 2025-07-07,17:17:55.000,188,11054781,-795,0,1751908674,12677.291106469995,69.6615465299983,54284.69382096 2025-07-07,17:17:56.000,188,11054737,-795,0,1751908675,12677.351733259995,69.45712176000234,54285.05016408 2025-07-07,17:17:57.000,188,11054784,-795,0,1751908676,12677.46625053,69.18925482000486,54284.86151184 2025-07-07,17:17:58.000,188,11054775,-795,0,1751908677,12677.56729518,68.91433875000075,54284.679846720006 2025-07-07,17:17:59.000,188,11054774,-795,0,1751908678,12677.863692819992,68.61827528999856,54284.777666400005 2025-07-07,17:18:00.000,188,11054775,-795,0,1751908679,12678.160090459998,68.40680139000324,54284.74971792001 2025-07-07,17:18:01.000,188,11054811,-795,0,1751908680,12678.37565237999,68.21647487999871,54284.53311720001 2025-07-07,17:18:02.000,188,11054779,-795,0,1751908681,12678.58447799,68.11073793000105,54284.72176944001 2025-07-07,17:18:03.000,188,11054738,-795,0,1751908682,12678.800039909991,68.01205011000275,54285.02920272 2025-07-07,17:18:04.000,188,11054791,-795,0,1751908683,12678.907820870001,68.03319750000082,54285.07112544 2025-07-07,17:18:05.000,188,11054779,-795,0,1751908684,12678.954975039996,68.01205011000275,54284.98728000001 2025-07-07,17:18:06.000,188,11054783,-795,0,1751908685,12678.67878632999,68.06139401999826,54284.80561488 2025-07-07,17:18:07.000,188,11054771,-795,0,1751908686,12678.60468692,68.10368880000169,54284.68683384 2025-07-07,17:18:08.000,188,11054770,-795,0,1751908687,12678.382388689999,68.13188531999913,54284.66587248 2025-07-07,17:18:09.000,188,11054812,-795,0,1751908688,12678.341970829999,68.15303271000448,54284.777666400005 2025-07-07,17:18:10.000,188,11054746,-755,0,1751908689,12678.274607729989,68.16008184000384,54285.0222156 2025-07-07,17:18:11.000,188,11054784,-795,0,1751908690,12678.274607729989,68.12483618999977,54285.015228480006 2025-07-07,17:18:12.000,188,11054782,-795,0,1751908691,12678.267871419994,68.11073793000105,54285.03618984001 2025-07-07,17:18:13.000,188,11054775,-795,0,1751908692,12678.288080349994,68.11073793000105,54284.71478232 2025-07-07,17:18:14.000,188,11054800,-795,0,1751908693,12678.267871419994,68.17418010000256,54284.323503600004 2025-07-07,17:18:15.000,188,11054769,-795,0,1751908694,12678.213980939989,68.20942574999935,54284.33049072 2025-07-07,17:18:16.000,188,11054710,-795,0,1751908695,12678.213980939989,68.28696617999958,54284.43529752001 2025-07-07,17:18:17.000,188,11054804,-795,0,1751908696,12678.31502558999,68.34335922000173,54284.97330576 2025-07-07,17:18:18.000,188,11054748,-795,0,1751908697,12678.133145219988,68.43499791000067,54284.75670504 2025-07-07,17:18:19.000,188,11054765,-795,0,1751908698,12678.079254739998,68.5125383400009,54285.064138320005 2025-07-07,17:18:20.000,188,11054752,-795,0,1751908699,12677.904110679992,68.59712790000049,54285.18990648 2025-07-07,17:18:21.000,188,11054749,-795,0,1751908700,12677.749175550001,68.66761920000135,54284.90343456 2025-07-07,17:18:22.000,188,11054765,-795,0,1751908701,12677.634658279996,68.67466833000071,54285.05715120001 2025-07-07,17:18:23.000,188,11054747,-795,0,1751908702,12677.553822559996,68.68876658999943,54285.03618984001 2025-07-07,17:18:24.000,188,11054790,-795,0,1751908703,12677.38541481,68.68171746000007,54285.1968936 2025-07-07,17:18:25.000,188,11054737,-795,0,1751908704,12677.33826063999,68.64647181000328,54285.21785496 2025-07-07,17:18:26.000,188,11054680,-795,0,1751908705,12677.30457909,68.59007877000113,54285.32266176001 2025-07-07,17:18:27.000,188,11054822,-795,0,1751908706,12677.34499695,68.47024356000475,54285.23881632 2025-07-07,17:18:28.000,188,11054776,-795,0,1751908707,12677.29784277999,68.4138505200026,54284.609975520005 2025-07-07,17:18:29.000,188,11054814,-795,0,1751908708,12677.432568979995,68.37155573999917,54284.64491112 2025-07-07,17:18:30.000,188,11054771,-795,0,1751908709,12677.432568979995,68.3151627000043,54284.57503992 2025-07-07,17:18:31.000,188,11054757,-795,0,1751908710,12677.54034993999,68.32926096000301,54284.91042168 2025-07-07,17:18:32.000,188,11054788,-795,0,1751908711,12677.47972314999,68.37860486999853,54284.98029288 2025-07-07,17:18:33.000,188,11054805,-795,0,1751908712,12677.38541481,68.52663659999962,54285.04317696 2025-07-07,17:18:34.000,188,11054753,-795,0,1751908713,12677.13617133999,68.70286484999815,54285.08509968001 2025-07-07,17:18:35.000,188,11054769,-795,0,1751908714,12677.041862999999,68.93548613999883,54284.87548608 2025-07-07,17:18:36.000,188,11054733,-795,0,1751908715,12676.907136799993,69.12581265000335,54285.00824136001 2025-07-07,17:18:37.000,188,11054812,-795,0,1751908716,12676.880191559998,69.33023741999932,54284.93837016001 2025-07-07,17:18:38.000,188,11054813,-795,0,1751908717,12676.772410600002,69.47826915000041,54284.994267120004 2025-07-07,17:18:39.000,188,11054763,-795,0,1751908718,12676.907136799993,69.60515349000343,54285.231829200005 2025-07-07,17:18:40.000,188,11054798,-795,0,1751908719,12677.089017169994,69.62630088000151,54285.378558720004 2025-07-07,17:18:41.000,188,11054793,-795,0,1751908720,12677.17658919999,69.72498869999981,54285.336636 2025-07-07,17:18:42.000,188,11054814,-795,0,1751908721,12677.18332551,69.85892217000219,54285.09907392 2025-07-07,17:18:43.000,188,11054812,-795,0,1751908722,12677.068808239994,69.99990477000392,54284.92439592 2025-07-07,17:18:44.000,188,11054755,-795,0,1751908723,12676.920609419998,70.19023128000117,54284.83356336 2025-07-07,17:18:45.000,188,11054821,-795,0,1751908724,12676.880191559998,70.479245610004,54284.88946032001 2025-07-07,17:18:46.000,188,11054797,-795,0,1751908725,12676.657893329997,70.78235819999827,54285.14798376 2025-07-07,17:18:47.000,188,11054809,-795,0,1751908726,12676.550112370001,71.01497948999895,54285.14099664 2025-07-07,17:18:48.000,188,11054794,-795,0,1751908727,12676.395177239996,71.31104295000114,54285.0222156 2025-07-07,17:18:49.000,188,11054806,-795,0,1751908728,12676.32781414,71.51546772000438,54284.93138304 2025-07-07,17:18:50.000,188,11054762,-795,0,1751908729,12676.368232,71.71284336000099,54285.015228480006 2025-07-07,17:18:51.000,188,11054793,-795,0,1751908730,12676.361495689991,71.86087509000208,54285.07811256 2025-07-07,17:18:52.000,188,11054787,-795,0,1751908731,12676.469276650001,71.95956291000039,54285.15497088001 2025-07-07,17:18:53.000,188,11054832,-795,0,1751908732,12676.671365950002,72.01595595000254,54285.32266176001 2025-07-07,17:18:54.000,188,11054787,-795,0,1751908733,12676.866718939993,72.00890682000318,54285.294713279996 2025-07-07,17:18:55.000,188,11054769,-795,0,1751908734,12677.163116579999,71.99480856000446,54285.399520080005 2025-07-07,17:18:56.000,188,11054799,-795,0,1751908735,12677.31805170999,71.88202248000016,54285.44144280001 2025-07-07,17:18:57.000,188,11054785,-795,0,1751908736,12677.560558869991,71.80448204999993,54285.15497088001 2025-07-07,17:19:08.000,188,11054765,-795,0,1751908747,12678.867403010001,71.01497948999895,54285.44144280001 2025-07-07,17:19:09.000,188,11054755,-795,0,1751908748,12679.130119100002,71.02907774999767,54285.50432688 2025-07-07,17:19:10.000,188,11054820,-795,0,1751908749,12679.231163750002,71.07842166000046,54285.60214656 2025-07-07,17:19:11.000,188,11054728,-795,0,1751908750,12679.386098879993,71.11366731000453,54285.4763784 2025-07-07,17:19:12.000,188,11054762,-795,0,1751908751,12679.359153639998,71.15596209000068,54285.45541704 2025-07-07,17:19:13.000,188,11054808,-795,0,1751908752,12679.278317919998,71.14186383000197,54285.42746856 2025-07-07,17:19:14.000,188,11054722,-795,0,1751908753,12679.035810759997,71.09251991999918,54285.546249600004 2025-07-07,17:19:15.000,188,11054672,-795,0,1751908754,12678.840457769991,71.05022514000302,54285.58817232001 2025-07-07,17:19:16.000,188,11054776,-795,0,1751908755,12678.74614943,70.94448818999808,54285.64406928 2025-07-07,17:19:17.000,188,11054770,-795,0,1751908756,12678.779830979991,70.81760385000234,54285.64406928 2025-07-07,17:19:18.000,188,11054768,-795,0,1751908757,12678.611423229995,70.67662125000061,54284.93837016001 2025-07-07,17:19:19.000,188,11054781,-795,0,1751908758,12678.692258949995,70.52154039000015,54285.015228480006 2025-07-07,17:19:20.000,188,11054772,-795,0,1751908759,12678.813512529996,70.35236127000098,54285.17593224001 2025-07-07,17:19:21.000,188,11054749,-795,0,1751908760,12678.934766109996,70.16203476000373,54285.31567464 2025-07-07,17:19:22.000,188,11054766,-795,0,1751908761,12678.981920279992,69.96465911999985,54285.46939128001 2025-07-07,17:19:23.000,188,11054726,-795,0,1751908762,12678.981920279992,69.92941347000306,54285.53926248001 2025-07-07,17:19:24.000,188,11054738,-795,0,1751908763,12678.961711349992,69.97875737999857,54285.75586320001 2025-07-07,17:19:25.000,188,11054795,-795,0,1751908764,12679.008865520002,70.06334693999815,54285.62310792 2025-07-07,17:19:26.000,188,11054762,-795,0,1751908765,12678.995392899997,70.11269085000094,54285.70695336001 2025-07-07,17:19:27.000,188,11054795,-795,0,1751908766,12678.907820870001,70.22547692999797,54285.70695336001 2025-07-07,17:19:28.000,188,11054736,-795,0,1751908767,12678.800039909991,70.21137866999925,54285.87464424001 2025-07-07,17:19:29.000,188,11054730,-795,0,1751908768,12678.800039909991,70.27482084000076,54286.119193440005 2025-07-07,17:19:30.000,188,11054795,-795,0,1751908769,12678.76635836,70.23957519000396,54286.21002600001 2025-07-07,17:19:31.000,188,11054778,-795,0,1751908770,12678.752885739996,70.2325260600046,54286.18207752001 2025-07-07,17:19:32.000,188,11054759,-795,0,1751908771,12678.74614943,70.16203476000373,54285.97246392001 2025-07-07,17:19:33.000,188,11054796,-795,0,1751908772,12678.692258949995,70.08449433000351,54285.91656696 2025-07-07,17:19:34.000,188,11054793,-795,0,1751908773,12678.58447799,69.9082660799977,54285.91656696 2025-07-07,17:19:35.000,188,11054779,-795,0,1751908774,12678.611423229995,69.74613608999789,54286.049322240004 2025-07-07,17:19:36.000,188,11054767,-795,0,1751908775,12678.5238512,69.53466219000256,54286.32880704001 2025-07-07,17:19:37.000,188,11054734,-795,0,1751908776,12678.429542859994,69.36548307000339,54286.20303888 2025-07-07,17:19:38.000,188,11054756,-795,0,1751908777,12678.213980939989,69.25974611999845,54285.90957984 2025-07-07,17:19:39.000,188,11054758,-795,0,1751908778,12678.187035699993,69.2526969899991,54285.79778592 2025-07-07,17:19:40.000,188,11054759,-795,0,1751908779,12678.045573189993,69.28794264000317,54285.74887608 2025-07-07,17:19:41.000,188,11054788,-795,0,1751908780,12677.984946399993,69.43597437000426,54285.81874728 2025-07-07,17:19:42.000,188,11054754,-795,0,1751908781,12677.931055920002,69.52056393000385,54285.951502560005 2025-07-07,17:19:43.000,188,11054789,-795,0,1751908782,12677.830011270002,69.63335001000087,54286.09124496001 2025-07-07,17:19:44.000,188,11054765,-795,0,1751908783,12677.728966620001,69.64039914000023,54286.32181992 2025-07-07,17:19:45.000,188,11054794,-795,0,1751908784,12677.661603519991,69.62630088000151,54286.46854944 2025-07-07,17:19:46.000,188,11054778,-795,0,1751908785,12677.52014100999,69.54171132000192,54286.25893584001 2025-07-07,17:19:47.000,188,11054778,-795,0,1751908786,12677.331524329995,69.49236740999913,54286.23098736001 2025-07-07,17:19:48.000,188,11054758,-795,0,1751908787,12676.967763589993,69.4148269799989,54286.09823208 2025-07-07,17:19:49.000,188,11054775,-795,0,1751908788,12676.779146909998,69.30204090000188,54286.1750904 2025-07-07,17:19:50.000,188,11054777,-795,0,1751908789,12676.550112370001,69.21040221000294,54286.335794160004 2025-07-07,17:19:51.000,188,11054757,-795,0,1751908790,12676.401913549991,69.16105830000015,54286.37072976 2025-07-07,17:19:52.000,188,11054771,-795,0,1751908791,12676.30086889999,69.04122309000377,54286.27989720001 2025-07-07,17:19:53.000,188,11054773,-795,0,1751908792,12676.19982424999,68.91433875000075,54286.09823208 2025-07-07,17:19:54.000,188,11054782,-795,0,1751908793,12676.14593377,68.7592578900003,54285.86067 2025-07-07,17:19:55.000,188,11054790,-795,0,1751908794,12676.092043289995,68.62532441999792,54285.9305412 2025-07-07,17:19:56.000,188,11054763,-795,0,1751908795,12676.10551591,68.49844008000218,54285.89560560001 2025-07-07,17:19:57.000,188,11054751,-795,0,1751908796,12676.04488912,68.37155573999917,54285.60913368001 2025-07-07,17:19:58.000,188,11054797,-795,0,1751908797,12676.092043289995,68.37155573999917,54285.60913368001 2025-07-07,17:19:59.000,188,11054777,-795,0,1751908798,12676.172879009995,68.42089965000196,54285.5811852 2025-07-07,17:20:00.000,188,11054789,-795,0,1751908799,12676.19982424999,68.47024356000475,54285.6510564 2025-07-07,17:20:01.000,188,11054774,-795,0,1751908800,12676.14593377,68.56188225000369,54285.4763784 2025-07-07,17:20:02.000,188,11054766,-795,0,1751908801,12675.950580779994,68.6112261599992,54285.39253296001 2025-07-07,17:20:03.000,188,11054720,-795,0,1751908802,12675.788909339994,68.70286484999815,54285.567210960005 2025-07-07,17:20:04.000,188,11054781,-795,0,1751908803,12675.566611109993,68.7592578900003,54285.832721520004 2025-07-07,17:20:05.000,188,11054789,-795,0,1751908804,12675.404939669992,68.8720439700046,54285.7209276 2025-07-07,17:20:06.000,188,11054759,-795,0,1751908805,12675.290422400001,69.0059774399997,54285.734901840005 2025-07-07,17:20:07.000,188,11054787,-795,0,1751908806,12675.236531919996,69.16810742999951,54285.76983744 2025-07-07,17:20:08.000,188,11054820,-795,0,1751908807,12675.095069409996,69.32318828999996,54285.45541704 2025-07-07,17:20:09.000,188,11054786,-795,0,1751908808,12675.202850369991,69.40777784999955,54285.51131400001 2025-07-07,17:20:10.000,188,11054764,-795,0,1751908809,12675.398203359997,69.40777784999955,54285.48336552 2025-07-07,17:20:11.000,188,11054832,-795,0,1751908810,12675.418412289997,69.35843394000403,54285.713940480004 2025-07-07,17:20:12.000,188,11054775,-795,0,1751908811,12675.526193249993,69.33728654999868,54285.77682456001 2025-07-07,17:20:13.000,188,11054812,-795,0,1751908812,12675.593556350002,69.27384438000445,54285.685992000006 2025-07-07,17:20:14.000,188,11054801,-795,0,1751908813,12675.681128379998,69.15400917000079,54285.65804352001 2025-07-07,17:20:15.000,188,11054861,-795,0,1751908814,12675.728282549993,69.08351786999992,54285.41349432 2025-07-07,17:20:16.000,188,11054781,-795,0,1751908815,12675.600292659998,69.04122309000377,54285.0920868 2025-07-07,17:20:17.000,188,11054793,-795,0,1751908816,12675.452093840002,68.88614223000332,54285.13400952001 2025-07-07,17:20:18.000,188,11054823,-795,0,1751908817,12675.270213470001,68.80860180000309,54285.16894512 2025-07-07,17:20:19.000,188,11054815,-795,0,1751908818,12675.18937775,68.74515963000158,54285.21086784 2025-07-07,17:20:20.000,188,11054807,-795,0,1751908819,12675.142223579991,68.62532441999792,54285.24580344 2025-07-07,17:20:21.000,188,11054778,-795,0,1751908820,12675.196114059996,68.62532441999792,54285.161958000004 2025-07-07,17:20:22.000,188,11054836,-795,0,1751908821,12675.357785499997,68.59712790000049,54285.21785496 2025-07-07,17:20:23.000,188,11054774,-795,0,1751908822,12675.573347420002,68.63942268000392,54285.27375192001 2025-07-07,17:20:24.000,188,11054807,-795,0,1751908823,12675.701337309998,68.7240122400035,54285.231829200005 2025-07-07,17:20:25.000,188,11054794,-795,0,1751908824,12675.782173029998,68.89319136000267,54285.34362312001 2025-07-07,17:20:26.000,188,11054769,-795,0,1751908825,12675.943844469999,69.0059774399997,54285.53926248001 2025-07-07,17:20:27.000,188,11054808,-795,0,1751908826,12675.950580779994,69.104665259998,54285.399520080005 2025-07-07,17:20:28.000,188,11054813,-795,0,1751908827,12675.889953989994,69.23154960000102,54285.294713279996 2025-07-07,17:20:29.000,188,11054746,-795,0,1751908828,12675.91689922999,69.25974611999845,54285.14798376 2025-07-07,17:20:30.000,188,11054827,-795,0,1751908829,12675.869745059994,69.28794264000317,54285.14099664 2025-07-07,17:20:31.000,188,11054798,-795,0,1751908830,12675.9640534,69.24564785999974,54285.2667648 2025-07-07,17:20:32.000,188,11054773,-795,0,1751908831,12676.071834359995,69.104665259998,54285.55323672 2025-07-07,17:20:33.000,188,11054800,-795,0,1751908832,12676.09877959999,68.91433875000075,54285.294713279996 2025-07-07,17:20:34.000,188,11054783,-795,0,1751908833,12676.20656056,68.7592578900003,54285.2667648 2025-07-07,17:20:35.000,188,11054759,-795,0,1751908834,12676.132461149995,68.54073485999834,54285.04317696 2025-07-07,17:20:36.000,188,11054793,-795,0,1751908835,12676.11898852999,68.28696617999958,54284.847537600006 2025-07-07,17:20:37.000,188,11054782,-795,0,1751908836,12676.00447126,68.03319750000082,54284.92439592 2025-07-07,17:20:38.000,188,11054763,-795,0,1751908837,12675.795645649989,67.82172359999822,54284.8824732 2025-07-07,17:20:39.000,188,11054788,-795,0,1751908838,12675.660919449998,67.6736918700044,54285.39253296001 2025-07-07,17:20:40.000,188,11054770,-795,0,1751908839,12675.539665869997,67.57500404999882,54285.50432688 2025-07-07,17:20:41.000,188,11054771,-795,0,1751908840,12675.411675980002,67.51861101000395,54285.37157160001 2025-07-07,17:20:42.000,188,11054686,-795,0,1751908841,12675.297158709996,67.48336535999988,54285.25279056001 2025-07-07,17:20:43.000,188,11054793,-795,0,1751908842,12675.182641439991,67.39172667000093,54285.14798376 2025-07-07,17:20:44.000,188,11054818,-795,0,1751908843,12675.06138785999,67.22254755000176,54285.12003528 2025-07-07,17:20:45.000,188,11054809,-795,0,1751908844,12674.933397969995,67.16615450999961,54285.161958000004 2025-07-07,17:20:46.000,188,11054818,-795,0,1751908845,12674.92666166,67.10976147000474,54285.350610240006 2025-07-07,17:20:47.000,188,11054756,-795,0,1751908846,12674.91992534999,67.08156495000003,54285.41349432 2025-07-07,17:20:48.000,188,11054800,-795,0,1751908847,12674.91992534999,67.09566320999875,54284.98728000001 2025-07-07,17:20:49.000,188,11054759,-795,0,1751908848,12674.92666166,67.16615450999961,54284.81958912001 2025-07-07,17:20:50.000,188,11054751,-795,0,1751908849,12674.96707952,67.10976147000474,54284.73574368 2025-07-07,17:20:51.000,188,11054777,-795,0,1751908850,12674.913189039995,67.08156495000003,54284.76369216 2025-07-07,17:20:52.000,188,11054766,-795,0,1751908851,12674.872771179995,66.95468061000429,54284.945357280005 2025-07-07,17:20:53.000,188,11054773,-795,0,1751908852,12674.751517599994,66.81369801000255,54284.9523444 2025-07-07,17:20:54.000,188,11054814,-795,0,1751908853,12674.576373539989,66.67976454000018,54285.015228480006 2025-07-07,17:20:55.000,188,11054753,-795,0,1751908854,12674.414702100003,66.5599293300038,54285.0920868 2025-07-07,17:20:56.000,188,11054784,-795,0,1751908855,12674.212612800002,66.49648716000229,54284.64491112 2025-07-07,17:20:57.000,188,11054759,-795,0,1751908856,12674.091359220001,66.4471432499995,54284.728756560005 2025-07-07,17:20:58.000,188,11054794,-795,0,1751908857,12673.76801634,66.5458310699978,54284.4283104 2025-07-07,17:20:59.000,188,11054769,-795,0,1751908858,12673.613081209995,66.67976454000018,54284.72176944001 2025-07-07,17:21:00.000,188,11054797,-795,0,1751908859,12673.525509179999,66.84894365999935,54284.73574368 2025-07-07,17:21:01.000,188,11054779,-795,0,1751908860,12673.444673459999,67.12385973000346,54284.77067928001 2025-07-07,17:21:02.000,188,11054721,-795,0,1751908861,12673.424464529999,67.37762841000222,54284.77067928001 2025-07-07,17:21:03.000,188,11054782,-795,0,1751908862,12673.363837739998,67.6102497000029,54284.24664528001 2025-07-07,17:21:04.000,188,11054780,-795,0,1751908863,12673.296474639988,67.84992012000293,54284.31651648001 2025-07-07,17:21:05.000,188,11054747,-795,0,1751908864,12673.128066889993,68.0543448899989,54284.2536324 2025-07-07,17:21:06.000,188,11054738,-795,0,1751908865,12672.925977589992,68.23762227000407,54284.51914296 2025-07-07,17:21:07.000,188,11054789,-795,0,1751908866,12672.676734119996,68.52663659999962,54284.54709144 2025-07-07,17:21:08.000,188,11054836,-795,0,1751908867,12672.5285353,68.78745440999774,54284.66587248 2025-07-07,17:21:09.000,188,11054824,-795,0,1751908868,12672.52179898999,68.92138788000011,54284.85452472 2025-07-07,17:21:10.000,188,11054742,-795,0,1751908869,12672.703679359991,68.90024049000203,54284.58202704001 2025-07-07,17:21:11.000,188,11054827,-795,0,1751908870,12672.925977589992,68.97778092000226,54284.81958912001 2025-07-07,17:21:12.000,188,11054776,-795,0,1751908871,12673.094385340002,69.04122309000377,54284.77067928001 2025-07-07,17:21:13.000,188,11054814,-795,0,1751908872,12673.047231169992,69.15400917000079,54284.9523444 2025-07-07,17:21:14.000,188,11054711,-795,0,1751908873,12672.986604379992,69.23154960000102,54284.77067928001 2025-07-07,17:21:15.000,188,11054745,-795,0,1751908874,12672.925977589992,69.35138481000467,54284.728756560005 2025-07-07,17:21:16.000,188,11054731,-795,0,1751908875,12672.878823419996,69.36548307000339,54284.76369216 2025-07-07,17:21:17.000,188,11054766,-795,0,1751908876,12672.7306246,69.4289252400049,54284.323503600004 2025-07-07,17:21:18.000,188,11054745,-795,0,1751908877,12672.535271609995,69.37958133000211,54283.9042764 2025-07-07,17:21:19.000,188,11054777,-795,0,1751908878,12672.54874423,69.4641708900017,54284.20472256 2025-07-07,17:21:20.000,188,11054768,-795,0,1751908879,12672.56221684999,69.4641708900017,54284.456258879996 2025-07-07,17:21:21.000,188,11054813,-795,0,1751908880,12672.56221684999,69.54171132000192,54284.47722024 2025-07-07,17:21:22.000,188,11054769,-795,0,1751908881,12672.636316259996,69.61925175000215,54284.442284640005 2025-07-07,17:21:23.000,188,11054778,-795,0,1751908882,12672.757569839996,69.70384131000174,54284.14882560001 2025-07-07,17:21:24.000,188,11054765,-795,0,1751908883,12673.027022239992,69.75318522000453,54284.288567999996 2025-07-07,17:21:25.000,188,11054784,-795,0,1751908884,12673.323419879998,69.88711868999962,54284.43529752001 2025-07-07,17:21:26.000,188,11054809,-795,0,1751908885,12673.6063449,70.01400303000264,54284.512155840006 2025-07-07,17:21:27.000,188,11054795,-795,0,1751908886,12673.76801634,70.1690838900031,54284.64491112 2025-07-07,17:21:28.000,188,11054833,-795,0,1751908887,12673.88926992,70.38055778999842,54284.609975520005 2025-07-07,17:21:29.000,188,11054831,-795,0,1751908888,12674.057677669996,70.60612994999974,54284.74971792001 2025-07-07,17:21:30.000,188,11054768,-795,0,1751908889,12674.212612800002,70.83170211000106,54284.637924 2025-07-07,17:21:31.000,188,11054819,-795,0,1751908890,12674.199140179997,71.04317601000366,54284.54010432 2025-07-07,17:21:32.000,188,11054824,-795,0,1751908891,12674.266503279992,71.17710947999876,54284.456258879996 2025-07-07,17:21:33.000,188,11054799,-795,0,1751908892,12674.178931249997,71.2828464300037,54284.23267104 2025-07-07,17:21:34.000,188,11054752,-795,0,1751908893,12674.205876489992,71.33923946999857,54284.456258879996 2025-07-07,17:21:35.000,188,11054762,-795,0,1751908894,12674.354075310002,71.38858338000136,54284.64491112 2025-07-07,17:21:36.000,188,11054790,-795,0,1751908895,12674.421438409998,71.33923946999857,54284.66587248 2025-07-07,17:21:37.000,188,11054806,-795,0,1751908896,12674.535955679989,71.36743599000329,54284.40036192 2025-07-07,17:21:38.000,188,11054720,-795,0,1751908897,12674.488801509993,71.30399382000178,54284.4283104 2025-07-07,17:21:39.000,188,11054801,-795,0,1751908898,12674.623527709999,71.2687481699977,54284.55407856001 2025-07-07,17:21:40.000,188,11054784,-795,0,1751908899,12674.75825390999,71.12071644000389,54284.7427308 2025-07-07,17:21:41.000,188,11054785,-795,0,1751908900,12674.852562249995,71.07842166000046,54284.90343456 2025-07-07,17:21:42.000,188,11054784,-795,0,1751908901,12674.8862438,71.05022514000302,54284.8824732 2025-07-07,17:21:43.000,188,11054761,-795,0,1751908902,12674.96707952,71.0361268800043,54285.02920272 2025-07-07,17:21:44.000,188,11054804,-795,0,1751908903,12675.014233689995,71.05022514000302,54284.69382096 2025-07-07,17:21:45.000,188,11054807,-795,0,1751908904,12675.06138785999,71.08547078999982,54284.74971792001 2025-07-07,17:21:46.000,188,11054774,-795,0,1751908905,12675.14895989,71.1066181799979,54284.92439592 2025-07-07,17:21:47.000,188,11054784,-795,0,1751908906,12675.155696199996,71.13481470000261,54284.80561488 2025-07-07,17:21:48.000,188,11054803,-795,0,1751908907,12675.196114059996,71.15596209000068,54284.78465352 2025-07-07,17:21:49.000,188,11054803,-795,0,1751908908,12675.243268229991,71.15596209000068,54284.91042168 2025-07-07,17:21:50.000,188,11054775,-795,0,1751908909,12675.283686089992,71.2687481699977,54284.86849896001 2025-07-07,17:21:51.000,188,11054778,-795,0,1751908910,12675.445357529992,71.32514120999986,54284.896447440005 2025-07-07,17:21:52.000,188,11054800,-795,0,1751908911,12675.526193249993,71.35333773000457,54284.87548608 2025-07-07,17:21:53.000,188,11054789,-795,0,1751908912,12675.660919449998,71.38858338000136,54285.10606104001 2025-07-07,17:21:54.000,188,11054755,-795,0,1751908913,12675.755227789989,71.38858338000136,54285.24580344 2025-07-07,17:21:55.000,188,11054818,-795,0,1751908914,12675.930371849994,71.38858338000136,54285.45541704 2025-07-07,17:21:56.000,188,11054772,-715,0,1751908915,12676.00447126,71.3180920800005,54285.53926248001 2025-07-07,17:21:57.000,188,11054793,-795,0,1751908916,12676.02468019,71.35333773000457,54285.59515944 2025-07-07,17:21:58.000,188,11054758,-795,0,1751908917,12675.89669029999,71.4167798999988,54285.231829200005 2025-07-07,17:21:59.000,188,11054811,-795,0,1751908918,12675.836063509989,71.49432032999903,54285.4065072 2025-07-07,17:22:00.000,188,11054783,-795,0,1751908919,12675.721546239998,71.65645031999884,54285.44144280001 2025-07-07,17:22:01.000,188,11054793,-795,0,1751908920,12675.735018859988,71.88202248000016,54285.518301120006 2025-07-07,17:22:02.000,188,11054812,-795,0,1751908921,12675.674392069988,72.07939812000404,54285.77682456001 2025-07-07,17:22:03.000,188,11054818,-795,0,1751908922,12675.741755169998,72.24857724000321,54285.55323672 2025-07-07,17:22:04.000,188,11054784,-795,0,1751908923,12675.755227789989,72.34021593000216,54285.518301120006 2025-07-07,17:22:05.000,188,11054761,-795,0,1751908924,12675.883217679999,72.36136332000024,54285.53926248001 2025-07-07,17:22:06.000,188,11054800,-795,0,1751908925,12676.09877959999,72.31906854000408,54285.49035264001 2025-07-07,17:22:07.000,188,11054776,-795,0,1751908926,12676.253714729995,72.2344789800045,54285.546249600004 2025-07-07,17:22:08.000,188,11054766,-795,0,1751908927,12676.354759379996,72.12874202999956,54285.4763784 2025-07-07,17:22:09.000,188,11054797,-795,0,1751908928,12676.476012959996,72.03005421000125,54286.049322240004 2025-07-07,17:22:10.000,188,11054747,-795,0,1751908929,12676.610739160002,71.92431726000359,54286.15412904 2025-07-07,17:22:11.000,188,11054764,-795,0,1751908930,12676.597266539997,71.93136639000295,54286.18207752001 2025-07-07,17:22:12.000,188,11054774,-795,0,1751908931,12676.664629639992,71.95956291000039,54286.21002600001 2025-07-07,17:22:13.000,188,11054795,-795,0,1751908932,12676.684838569992,72.0864472500034,54286.00739952 2025-07-07,17:22:14.000,188,11054848,-795,0,1751908933,12676.711783810002,72.19218420000107,54285.98643816 2025-07-07,17:22:15.000,188,11054818,-795,0,1751908934,12676.839773699998,72.34021593000216,54286.119193440005 2025-07-07,17:22:16.000,188,11054788,-795,0,1751908935,12676.833037390003,72.44595287999982,54286.43361384 2025-07-07,17:22:17.000,188,11054811,-795,0,1751908936,12676.853246320003,72.55873896000412,54286.47553656001 2025-07-07,17:22:18.000,188,11054769,-795,0,1751908937,12676.657893329997,72.63627939000435,54286.21002600001 2025-07-07,17:22:19.000,188,11054789,-795,0,1751908938,12676.664629639992,72.72086895000393,54286.1750904 2025-07-07,17:22:20.000,188,11054764,-795,0,1751908939,12676.779146909998,72.80545851000352,54285.83970864 2025-07-07,17:22:21.000,188,11054812,-795,0,1751908940,12676.866718939993,72.7913602500048,54285.93752832 2025-07-07,17:22:22.000,188,11054782,-795,0,1751908941,12676.994708829989,72.76316373000009,54285.97246392001 2025-07-07,17:22:23.000,188,11054807,-795,0,1751908942,12677.102489789999,72.71381982000457,54286.26592296 2025-07-07,17:22:24.000,188,11054767,-795,0,1751908943,12677.25742491999,72.65742678000242,54286.32181992 2025-07-07,17:22:25.000,188,11054795,-795,0,1751908944,12677.36520588,72.69267242999922,54286.3148328 2025-07-07,17:22:26.000,188,11054718,-755,0,1751908945,12677.614449349996,72.73496721000265,54286.61527896001 2025-07-07,17:22:27.000,188,11054839,-795,0,1751908946,12677.782857099992,72.8266059000016,54286.42662672001 2025-07-07,17:22:28.000,188,11054798,-795,0,1751908947,12677.910846990002,72.83365503000095,54286.37771688001 2025-07-07,17:22:29.000,188,11054806,-795,0,1751908948,12678.092727359988,72.91119546000118,54286.46854944 2025-07-07,17:22:30.000,188,11054823,-795,0,1751908949,12678.281344039999,72.96053937000397,54286.741047120006 2025-07-07,17:22:31.000,188,11054819,-795,0,1751908950,12678.45648809999,73.10152196999843,54286.83187968001 2025-07-07,17:22:32.000,188,11054788,-795,0,1751908951,12678.61815953999,73.12971849000314,54286.859828160006 2025-07-07,17:22:33.000,188,11054836,-795,0,1751908952,12678.692258949995,73.20725892000337,54286.98559632 2025-07-07,17:22:34.000,188,11054790,-795,0,1751908953,12678.67878632999,73.22135718000209,54286.60130472 2025-07-07,17:22:35.000,188,11054807,-795,0,1751908954,12678.75962204999,73.33414325999911,54286.68515016001 2025-07-07,17:22:36.000,188,11054787,-795,0,1751908955,12678.914557179996,73.3834871700019,54286.46854944 2025-07-07,17:22:37.000,188,11054790,-795,0,1751908956,12679.008865520002,73.4821749900002,54286.81790544 2025-07-07,17:22:38.000,188,11054825,-795,0,1751908957,12679.150328030002,73.55971542000043,54286.6991244 2025-07-07,17:22:39.000,188,11054779,-795,0,1751908958,12679.460198289999,73.60201020000386,54286.84585392 2025-07-07,17:22:40.000,188,11054811,-795,0,1751908959,12679.76333224,73.5949610700045,54287.006557680004 2025-07-07,17:22:41.000,188,11054752,-795,0,1751908960,12679.98563047,73.56676454999979,54286.859828160006 2025-07-07,17:22:42.000,188,11054776,-795,0,1751908961,12680.160774529992,73.46102760000213,54287.02053192001 2025-07-07,17:22:43.000,188,11054793,-795,0,1751908962,12680.288764420002,73.31299587000103,54286.97860920001 2025-07-07,17:22:44.000,188,11054810,-795,0,1751908963,12680.369600140002,73.06627632000163,54287.28604248001 2025-07-07,17:22:45.000,188,11054746,-795,0,1751908964,12680.544744199993,72.93234284999926,54287.3279652 2025-07-07,17:22:46.000,188,11054779,-795,0,1751908965,12680.699679329999,72.72791808000329,54287.530591680006 2025-07-07,17:22:47.000,188,11054787,-795,0,1751908966,12680.81419659999,72.59398461000092,54287.70526968 2025-07-07,17:22:48.000,188,11054791,-795,0,1751908967,12680.760306119999,72.48824766000325,54287.16027432 2025-07-07,17:22:49.000,188,11054782,-795,0,1751908968,12680.847878149994,72.3684124499996,54287.55155304001 2025-07-07,17:22:50.000,188,11054742,-795,0,1751908969,12680.908504939995,72.31201941000472,54287.5375788 2025-07-07,17:22:51.000,188,11054796,-795,0,1751908970,12680.90176863,72.2344789800045,54287.56552728 2025-07-07,17:22:52.000,188,11054812,-795,0,1751908971,12681.04323114,72.24152811000386,54287.60046288001 2025-07-07,17:22:53.000,188,11054777,-795,0,1751908972,12681.211638889996,72.25562637000257,54287.49565608 2025-07-07,17:22:54.000,188,11054812,-795,0,1751908973,12681.353101399996,72.20628245999978,54287.54456592 2025-07-07,17:22:55.000,188,11054744,-795,0,1751908974,12681.595608559997,72.1851350700017,54287.52360456001 2025-07-07,17:22:56.000,188,11054792,-795,0,1751908975,12681.757279999998,72.05825072999869,54287.796102240005 2025-07-07,17:22:57.000,188,11054760,-795,0,1751908976,12681.817906789998,72.03005421000125,54287.865973440006 2025-07-07,17:22:58.000,188,11054763,-795,0,1751908977,12681.804434169993,71.91021900000487,54287.95680600001 2025-07-07,17:22:59.000,188,11054760,-795,0,1751908978,12681.918951439999,71.85382596000272,54288.05462568001 2025-07-07,17:23:00.000,188,11054760,-795,0,1751908979,12682.006523469994,71.81153117999929,54288.131484000005 2025-07-07,17:23:01.000,188,11054776,-795,0,1751908980,12682.17493121999,71.89612073999888,54288.250265040006 2025-07-07,17:23:02.000,188,11054792,-795,0,1751908981,12682.34333897,71.89612073999888,54288.02667720001 2025-07-07,17:23:03.000,188,11054785,-795,0,1751908982,12682.410702069996,71.89612073999888,54287.97776736 2025-07-07,17:23:04.000,188,11054754,-795,0,1751908983,12682.585846130001,71.83267857000465,54287.88693480001 2025-07-07,17:23:05.000,188,11054787,-795,0,1751908984,12682.619527679992,71.79038379000121,54288.0965484 2025-07-07,17:23:06.000,188,11054742,-795,0,1751908985,12682.720572329992,71.74103987999843,54288.2362908 2025-07-07,17:23:07.000,188,11054756,-795,0,1751908986,12682.693627089997,71.68464684000355,54288.27821352 2025-07-07,17:23:08.000,188,11054770,-795,0,1751908987,12682.686890780002,71.67054858000483,54288.18738096 2025-07-07,17:23:09.000,188,11054767,-795,0,1751908988,12682.720572329992,71.67054858000483,54288.11052264 2025-07-07,17:23:10.000,188,11054786,-795,0,1751908989,12682.713836019997,71.6282538000014,54288.45289152 2025-07-07,17:23:11.000,188,11054784,-755,0,1751908990,12682.747517570002,71.60005728000397,54288.62756952001 2025-07-07,17:23:12.000,188,11054799,-795,0,1751908991,12682.734044949997,71.48727119999967,54288.98391264 2025-07-07,17:23:13.000,188,11054827,-795,0,1751908992,12682.686890780002,71.36038686000393,54289.01186112001 2025-07-07,17:23:14.000,188,11054761,-795,0,1751908993,12682.633000299997,71.23350252000091,54288.94198992001 2025-07-07,17:23:15.000,188,11054752,-795,0,1751908994,12682.538691959991,71.0713725300011,54288.98391264 2025-07-07,17:23:16.000,188,11054794,-795,0,1751908995,12682.451119929996,70.93743905999872,54288.753337680006 2025-07-07,17:23:17.000,188,11054766,-795,0,1751908996,12682.390493139996,70.83875124000042,54288.76731192 2025-07-07,17:23:18.000,188,11054820,-795,0,1751908997,12682.370284209996,70.7259651600034,54288.3760332 2025-07-07,17:23:19.000,188,11054762,-795,0,1751908998,12682.451119929996,70.71186690000468,54288.851157360004 2025-07-07,17:23:20.000,188,11054777,-795,0,1751908999,12682.538691959991,70.71186690000468,54288.60660816001 2025-07-07,17:23:21.000,188,11054795,-795,0,1751909000,12682.747517570002,70.79645646000426,54288.99788688 2025-07-07,17:23:22.000,188,11054754,-795,0,1751909001,12682.848562220002,70.79645646000426,54288.96295128001 2025-07-07,17:23:23.000,188,11054829,-795,0,1751909002,12682.862034839993,70.8246529800017,54288.82320888001 2025-07-07,17:23:24.000,188,11054780,-795,0,1751909003,12682.915925319998,70.73301429000276,54288.98391264 2025-07-07,17:23:25.000,188,11054771,-795,0,1751909004,12682.936134249998,70.66252299000189,54289.11666792 2025-07-07,17:23:26.000,188,11054787,-795,0,1751909005,12682.814880669997,70.50039300000208,54289.29833304001 2025-07-07,17:23:27.000,188,11054751,-795,0,1751909006,12682.653209229997,70.33826301000227,54289.354230000004 2025-07-07,17:23:28.000,188,11054802,-795,0,1751909007,12682.417438379991,70.23957519000396,54289.34724288001 2025-07-07,17:23:29.000,188,11054831,-795,0,1751909008,12682.3635479,70.19023128000117,54289.46602392001 2025-07-07,17:23:30.000,188,11054756,-795,0,1751909009,12682.28271218,70.16203476000373,54289.22147472 2025-07-07,17:23:31.000,188,11054788,-795,0,1751909010,12682.168194909995,70.13383823999902,54288.95596416 2025-07-07,17:23:32.000,188,11054794,-795,0,1751909011,12682.20187646,70.18318215000181,54288.9350028 2025-07-07,17:23:33.000,188,11054811,-795,0,1751909012,12682.269239559995,70.29596822999883,54289.1446164 2025-07-07,17:23:34.000,188,11054797,-795,0,1751909013,12682.289448489995,70.47219648000464,54289.05378384 2025-07-07,17:23:35.000,188,11054853,-795,0,1751909014,12682.457856239991,70.62022820999846,54289.19352624 2025-07-07,17:23:36.000,188,11054852,-795,0,1751909015,12682.599318749992,70.78235819999827,54289.41711408001 2025-07-07,17:23:37.000,188,11054785,-795,0,1751909016,12682.700363399992,70.93038992999936,54289.32628152001 2025-07-07,17:23:38.000,188,11054758,-795,0,1751909017,12682.518483029991,70.97973384000215,54288.91404144001 2025-07-07,17:23:39.000,188,11054728,-795,0,1751909018,12682.673418159997,70.98678297000151,54289.305320160005 2025-07-07,17:23:40.000,188,11054747,-795,0,1751909019,12682.545428270001,70.93038992999936,54289.46602392001 2025-07-07,17:23:41.000,188,11054786,-795,0,1751909020,12682.46459255,70.93743905999872,54289.528908 2025-07-07,17:23:42.000,188,11054760,-795,0,1751909021,12682.34333897,70.88809515000321,54289.43807544 2025-07-07,17:23:43.000,188,11054741,-795,0,1751909022,12682.32313004,70.90219341000193,54289.48698528 2025-07-07,17:23:44.000,188,11054765,-795,0,1751909023,12682.309657419995,70.84580036999978,54289.067758080004 2025-07-07,17:23:45.000,188,11054774,-795,0,1751909024,12682.24229432,70.75416168000083,54289.067758080004 2025-07-07,17:23:46.000,188,11054746,-795,0,1751909025,12682.27597586999,70.69776863999869,54288.96295128001 2025-07-07,17:23:47.000,188,11054841,-795,0,1751909026,12682.188403839995,70.66252299000189,54289.05378384 2025-07-07,17:23:49.000,188,11054762,-795,0,1751909028,12682.417438379991,70.54973691000487,54289.2144876 2025-07-07,17:23:50.000,188,11054754,-795,0,1751909029,12682.525219340001,70.53563864999887,54289.473011040005 2025-07-07,17:23:51.000,188,11054805,-795,0,1751909030,12682.653209229997,70.56383517000359,54289.26339744 2025-07-07,17:23:52.000,188,11054770,-795,0,1751909031,12682.727308640002,70.53563864999887,54289.17955200001 2025-07-07,17:23:53.000,188,11054799,-795,0,1751909032,12682.720572329992,70.52154039000015,54289.256410320006 2025-07-07,17:23:54.000,188,11054760,-795,0,1751909033,12682.673418159997,70.45809821999865,54289.256410320006 2025-07-07,17:23:55.000,188,11054752,-795,0,1751909034,12682.612791369997,70.40170518000377,54289.473011040005 2025-07-07,17:23:56.000,188,11054821,-795,0,1751909035,12682.518483029991,70.31006649000483,54289.54986936 2025-07-07,17:23:57.000,188,11054786,-795,0,1751909036,12682.410702069996,70.25367345000268,54289.22846184001 2025-07-07,17:23:58.000,188,11054756,-795,0,1751909037,12682.31639372999,70.2325260600046,54288.88609296 2025-07-07,17:23:59.000,188,11054785,-795,0,1751909038,12682.168194909995,70.26072258000204,54288.9350028 2025-07-07,17:24:00.000,188,11054773,-795,0,1751909039,12682.147985979995,70.21842779999861,54288.91404144001 2025-07-07,17:24:01.000,188,11054836,-795,0,1751909040,12682.10083181,70.20432953999989,54289.24243608 2025-07-07,17:24:02.000,188,11054797,-795,0,1751909041,12682.087359189994,70.12678910999966,54289.16557776 2025-07-07,17:24:03.000,188,11054786,-795,0,1751909042,12682.1614586,70.10564172000159,54289.403139840004 2025-07-07,17:24:04.000,188,11054787,-795,0,1751909043,12682.188403839995,70.04924867999944,54289.31230728 2025-07-07,17:24:05.000,188,11054750,-795,0,1751909044,12682.23555800999,70.04924867999944,54289.039809600006 2025-07-07,17:24:06.000,188,11054780,-795,0,1751909045,12682.350075279996,70.04219955000008,54289.13064216001 2025-07-07,17:24:07.000,188,11054773,-795,0,1751909046,12682.3635479,69.99990477000392,54289.27737168001 2025-07-07,17:24:08.000,188,11054782,-795,0,1751909047,12682.33660265999,70.02810129000136,54289.31230728 2025-07-07,17:24:09.000,188,11054828,-795,0,1751909048,12682.33660265999,70.04924867999944,54289.43108832 2025-07-07,17:24:10.000,188,11054751,-795,0,1751909049,12682.350075279996,70.08449433000351,54289.38217848 2025-07-07,17:24:11.000,188,11054774,-795,0,1751909050,12682.28271218,70.12678910999966,54289.186539120004 2025-07-07,17:24:12.000,188,11054826,-795,0,1751909051,12682.21534907999,70.1690838900031,54288.89308008001 2025-07-07,17:24:13.000,188,11054843,-795,0,1751909052,12682.107568119995,70.21137866999925,54288.87910584 2025-07-07,17:24:14.000,188,11054785,-795,0,1751909053,12681.892006199989,70.28891909999948,54288.82320888001 2025-07-07,17:24:15.000,188,11054729,-795,0,1751909054,12681.757279999998,70.29596822999883,54289.11666792 2025-07-07,17:24:16.000,188,11054775,-795,0,1751909055,12681.676444279998,70.40170518000377,54289.41711408001 2025-07-07,17:24:17.000,188,11054790,-795,0,1751909056,12681.575399629997,70.47219648000464,54289.4590368 2025-07-07,17:24:18.000,188,11054727,-795,0,1751909057,12681.494563909997,70.5144912600008,54289.34724288001 2025-07-07,17:24:19.000,188,11054800,-795,0,1751909058,12681.380046639992,70.50039300000208,54288.86513160001 2025-07-07,17:24:20.000,188,11054780,-795,0,1751909059,12681.400255569992,70.44399995999993,54288.91404144001 2025-07-07,17:24:21.000,188,11054789,-795,0,1751909060,12681.279001989991,70.37350865999906,54288.851157360004 2025-07-07,17:24:22.000,188,11054797,-795,0,1751909061,12681.386782950001,70.19728041000053,54288.99089976001 2025-07-07,17:24:23.000,188,11054793,-795,0,1751909062,12681.487827600002,70.09154346000287,54289.10968080001 2025-07-07,17:24:24.000,188,11054790,-795,0,1751909063,12681.541718079992,69.99990477000392,54289.067758080004 2025-07-07,17:24:25.000,188,11054822,-795,0,1751909064,12681.622553799993,69.92941347000306,54288.90705432 2025-07-07,17:24:26.000,188,11054693,-795,0,1751909065,12681.501300219992,69.88711868999962,54288.48084 2025-07-07,17:24:27.000,188,11054757,-795,0,1751909066,12681.420464499992,69.71793957000045,54288.5507112 2025-07-07,17:24:28.000,188,11054799,-795,0,1751909067,12681.252056749996,69.6756447900043,54288.42494304 2025-07-07,17:24:29.000,188,11054769,-795,0,1751909068,12681.14427579,69.55580958000064,54288.60660816001 2025-07-07,17:24:30.000,188,11054816,-795,0,1751909069,12681.02302221,69.47122002000106,54288.82320888001 2025-07-07,17:24:31.000,188,11054792,-795,0,1751909070,12681.009549589995,69.26679524999781,54288.82320888001 2025-07-07,17:24:32.000,188,11054794,-795,0,1751909071,12681.01628589999,69.12581265000335,54288.90705432 2025-07-07,17:24:33.000,188,11054761,-795,0,1751909072,12680.948922799995,68.9707317900029,54288.5507112 2025-07-07,17:24:34.000,188,11054714,-795,0,1751909073,12680.84114184,68.93548613999883,54288.45289152 2025-07-07,17:24:35.000,188,11054775,-795,0,1751909074,12680.83440552999,68.85089657999924,54288.27821352 2025-07-07,17:24:36.000,188,11054738,-795,0,1751909075,12680.827669219994,68.85089657999924,54288.54372408 2025-07-07,17:24:37.000,188,11054822,-795,0,1751909076,12680.93545017999,68.76630701999966,54288.57167256 2025-07-07,17:24:38.000,188,11054776,-795,0,1751909077,12680.989340659995,68.78040527999838,54288.536736960006 2025-07-07,17:24:39.000,188,11054771,-795,0,1751909078,12680.96239542,68.78745440999774,54288.45289152 2025-07-07,17:24:40.000,188,11054793,-795,0,1751909079,12681.05670375999,68.89319136000267,54288.24327792001 2025-07-07,17:24:41.000,188,11054790,-795,0,1751909080,12681.13753947999,68.98483005000162,54288.2362908 2025-07-07,17:24:42.000,188,11054778,-795,0,1751909081,12681.11733054999,69.07646874000056,54287.97776736 2025-07-07,17:24:43.000,188,11054753,-795,0,1751909082,12681.01628589999,69.13991091000207,54288.14545824 2025-07-07,17:24:44.000,188,11054782,-795,0,1751909083,12680.847878149994,69.2174513400023,54288.061612800004 2025-07-07,17:24:45.000,188,11054794,-795,0,1751909084,12680.780515049999,69.16810742999951,54288.10353552001 2025-07-07,17:24:46.000,188,11054753,-795,0,1751909085,12680.679470399999,69.18220568999823,54288.11052264 2025-07-07,17:24:47.000,188,11054795,-795,0,1751909086,12680.659261469998,69.104665259998,54287.893921920004 2025-07-07,17:24:48.000,188,11054790,-795,0,1751909087,12680.625579919993,69.13286178000271,54287.9917416 2025-07-07,17:24:49.000,188,11054782,-795,0,1751909088,12680.665997779994,69.16810742999951,54287.92885752 2025-07-07,17:24:50.000,188,11054726,-795,0,1751909089,12680.807460289994,69.22450047000166,54288.229303680004 2025-07-07,17:24:51.000,188,11054732,-795,0,1751909090,12680.92197756,69.34433567999804,54288.19436808001 2025-07-07,17:24:52.000,188,11054798,-795,0,1751909091,12681.09712161999,69.45712176000234,54288.29218776001 2025-07-07,17:24:53.000,188,11054805,-795,0,1751909092,12681.151012099996,69.4641708900017,54288.306162 2025-07-07,17:24:54.000,188,11054775,-795,0,1751909093,12681.07691268999,69.49941653999849,54287.9917416 2025-07-07,17:24:55.000,188,11054794,-795,0,1751909094,12681.009549589995,69.51351480000449,54287.865973440006 2025-07-07,17:24:56.000,188,11054730,-795,0,1751909095,12680.90176863,69.45007263000298,54288.04763856 2025-07-07,17:24:57.000,188,11054749,-795,0,1751909096,12680.827669219994,69.38663046000147,54288.1664196 2025-07-07,17:24:58.000,188,11054720,-795,0,1751909097,12680.639052539998,69.30909003000124,54288.24327792001 2025-07-07,17:24:59.000,188,11054788,-795,0,1751909098,12680.544744199993,69.2526969899991,54288.02667720001 2025-07-07,17:25:00.000,188,11054808,-795,0,1751909099,12680.591898369988,69.15400917000079,54288.082574160006 2025-07-07,17:25:01.000,188,11054754,-795,0,1751909100,12680.672734089989,69.09056699999928,54287.93584464001 2025-07-07,17:25:02.000,188,11054785,-795,0,1751909101,12680.77377873999,68.99187918000098,54287.76116664 2025-07-07,17:25:03.000,188,11054783,-795,0,1751909102,12680.91524124999,68.89319136000267,54287.49565608 2025-07-07,17:25:04.000,188,11054779,-795,0,1751909103,12680.969131729995,68.85089657999924,54287.47469472 2025-07-07,17:25:05.000,188,11054762,-795,0,1751909104,12681.049967449995,68.8579457099986,54287.65635984 2025-07-07,17:25:06.000,188,11054746,-795,0,1751909105,12681.130803169995,68.94958440000482,54287.74020528001 2025-07-07,17:25:07.000,188,11054712,-795,0,1751909106,12681.151012099996,69.02712482999777,54287.67033408001 2025-07-07,17:25:08.000,188,11054800,-795,0,1751909107,12681.238584129991,69.19630395000422,54287.60046288001 2025-07-07,17:25:09.000,188,11054796,-795,0,1751909108,12681.16448472,69.30204090000188,54287.20918416 2025-07-07,17:25:10.000,188,11054751,-795,0,1751909109,12681.420464499992,69.35843394000403,54287.57251440001 2025-07-07,17:25:11.000,188,11054784,-795,0,1751909110,12681.487827600002,69.33023741999932,54287.61443712 2025-07-07,17:25:12.000,188,11054754,-795,0,1751909111,12681.615817489997,69.2174513400023,54287.9917416 2025-07-07,17:25:13.000,188,11054796,-795,0,1751909112,12681.777488929998,69.11171439000464,54288.06859992 2025-07-07,17:25:14.000,188,11054709,-795,0,1751909113,12681.898742509999,68.97778092000226,54288.04763856 2025-07-07,17:25:15.000,188,11054739,-795,0,1751909114,12682.10083181,68.9072896200014,54287.914883280006 2025-07-07,17:25:16.000,188,11054744,-795,0,1751909115,12682.24229432,68.88614223000332,54287.782128 2025-07-07,17:25:17.000,188,11054777,-795,0,1751909116,12682.437647309991,68.79450354000437,54287.82405072 2025-07-07,17:25:18.000,188,11054770,-795,0,1751909117,12682.370284209996,68.80155267000373,54287.865973440006 2025-07-07,17:25:19.000,188,11054767,-795,0,1751909118,12682.21534907999,68.82974919000117,54288.033664320006 2025-07-07,17:25:20.000,188,11054774,-795,0,1751909119,12682.14124967,68.84384744999988,54288.131484000005 2025-07-07,17:25:21.000,188,11054763,-795,0,1751909120,12682.06041395,68.91433875000075,54288.26423928 2025-07-07,17:25:22.000,188,11054797,-795,0,1751909121,12681.811170479989,69.0059774399997,54287.9917416 2025-07-07,17:25:23.000,188,11054776,-795,0,1751909122,12681.865060959994,69.18220568999823,54287.893921920004 2025-07-07,17:25:24.000,188,11054762,-795,0,1751909123,12681.885269889994,69.2526969899991,54287.865973440006 2025-07-07,17:25:25.000,188,11054812,-795,0,1751909124,12682.04020502,69.2526969899991,54287.87296056 2025-07-07,17:25:26.000,188,11054781,-795,0,1751909125,12682.168194909995,69.23154960000102,54287.95680600001 2025-07-07,17:25:27.000,188,11054771,-795,0,1751909126,12682.40396576,69.07646874000056,54288.012702960004 2025-07-07,17:25:28.000,188,11054809,-795,0,1751909127,12682.48480148,68.91433875000075,54288.00571584001 2025-07-07,17:25:29.000,188,11054756,-795,0,1751909128,12682.633000299997,68.65352094000264,54287.90090904 2025-07-07,17:25:30.000,188,11054699,-795,0,1751909129,12682.801408049992,68.35745748000045,54287.71924392001 2025-07-07,17:25:31.000,188,11054708,-795,0,1751909130,12682.990024729988,68.08959054000297,54287.77514088 2025-07-07,17:25:32.000,188,11054836,-795,0,1751909131,12683.070860449989,67.86401838000165,54288.00571584001 2025-07-07,17:25:33.000,188,11054802,-795,0,1751909132,12683.171905099989,67.65959360999841,54288.20834232 2025-07-07,17:25:34.000,188,11054807,-795,0,1751909133,12683.198850339999,67.51156188000459,54288.2362908 2025-07-07,17:25:35.000,188,11054816,-795,0,1751909134,12683.27968606,67.44107058000372,54288.28520064 2025-07-07,17:25:36.000,188,11054792,-795,0,1751909135,12683.23253188999,67.48336535999988,54288.54372408 2025-07-07,17:25:37.000,188,11054784,-795,0,1751909136,12683.286422369994,67.54680753000139,54288.28520064 2025-07-07,17:25:38.000,188,11054716,-795,0,1751909137,12683.266213439994,67.72303577999992,54288.32712336 2025-07-07,17:25:39.000,188,11054818,-795,0,1751909138,12683.246004509994,67.9204114200038,54288.08956128 2025-07-07,17:25:40.000,188,11054778,-795,0,1751909139,12683.40093964,68.01205011000275,54288.417955920006 2025-07-07,17:25:41.000,188,11054778,-795,0,1751909140,12683.488511669995,68.14598357999785,54288.52276272 2025-07-07,17:25:42.000,188,11054805,-795,0,1751909141,12683.488511669995,68.25876966000214,54288.57167256 2025-07-07,17:25:43.000,188,11054771,-795,0,1751909142,12683.54240215,68.27286792000086,54288.704427840006 2025-07-07,17:25:44.000,188,11054775,-795,0,1751909143,12683.549138459995,68.18827836000128,54288.59263392 2025-07-07,17:25:45.000,188,11054764,-795,0,1751909144,12683.51545690999,68.1671309700032,54288.466865760005 2025-07-07,17:25:46.000,188,11054762,-795,0,1751909145,12683.42114857,68.22352400999807,54288.45289152 2025-07-07,17:25:47.000,188,11054797,-795,0,1751909146,12683.42114857,68.2658187900015,54288.35507184 2025-07-07,17:25:48.000,188,11054755,-795,0,1751909147,12683.407675949995,68.39975226000388,54288.69744072001 2025-07-07,17:25:49.000,188,11054782,-795,0,1751909148,12683.488511669995,68.50548921000154,54288.38302032 2025-07-07,17:25:50.000,188,11054804,-795,0,1751909149,12683.609765249996,68.56893138000305,54288.29218776001 2025-07-07,17:25:51.000,188,11054770,-795,0,1751909150,12683.798381929992,68.57598051000241,54288.34109760001 2025-07-07,17:25:52.000,188,11054768,-795,0,1751909151,12684.101515879993,68.52663659999962,54288.369046080006 2025-07-07,17:25:53.000,188,11054802,-795,0,1751909152,12684.216033149998,68.46319442999811,54288.3760332 2025-07-07,17:25:54.000,188,11054738,-795,0,1751909153,12684.323814109994,68.34335922000173,54288.50180136 2025-07-07,17:25:55.000,188,11054803,-795,0,1751909154,12684.296868869998,68.27286792000086,54288.704427840006 2025-07-07,17:25:56.000,188,11054774,-795,0,1751909155,12684.222769459993,68.18122923000192,54288.85814448 2025-07-07,17:25:57.000,188,11054802,-795,0,1751909156,12684.202560529993,67.97680445999868,54288.88609296 2025-07-07,17:25:58.000,188,11054779,-795,0,1751909157,12684.108252190003,67.94155881000188,54288.704427840006 2025-07-07,17:25:59.000,188,11054768,-795,0,1751909158,12684.013943849997,67.89221489999909,54288.57167256 2025-07-07,17:26:00.000,188,11054768,-795,0,1751909159,12684.054361709997,67.87106751000101,54288.67647936001 2025-07-07,17:26:01.000,188,11054801,-795,0,1751909160,12684.162142669993,67.87106751000101,54288.81622176 2025-07-07,17:26:02.000,188,11054713,-795,0,1751909161,12684.236242079998,67.89221489999909,54288.87910584 2025-07-07,17:26:03.000,188,11054769,-795,0,1751909162,12684.418122449999,67.94155881000188,54288.89308008001 2025-07-07,17:26:04.000,188,11054799,-795,0,1751909163,12684.62021175,67.96270619999996,54288.91404144001 2025-07-07,17:26:05.000,188,11054789,-795,0,1751909164,12684.889664149996,68.11073793000105,54288.78827328 2025-07-07,17:26:06.000,188,11054779,-795,0,1751909165,12685.260161199993,68.18122923000192,54288.80923464 2025-07-07,17:26:07.000,188,11054786,-795,0,1751909166,12685.509404669989,68.28696617999958,54288.64154376 2025-07-07,17:26:08.000,188,11054779,-795,0,1751909167,12685.704757659994,68.44204704000003,54288.65551800001 2025-07-07,17:26:09.000,188,11054744,-795,0,1751909168,12685.83948386,68.62532441999792,54288.88609296 2025-07-07,17:26:10.000,188,11054770,-795,0,1751909169,12685.987682679995,68.73106137000286,54288.92801568 2025-07-07,17:26:11.000,188,11054773,-795,0,1751909170,12686.108936259996,68.94253526999819,54288.96295128001 2025-07-07,17:26:12.000,188,11054785,-795,0,1751909171,12686.189771979996,69.06237048000185,54289.11666792 2025-07-07,17:26:13.000,188,11054808,-795,0,1751909172,12686.209980909996,69.21040221000294,54289.08173232001 2025-07-07,17:26:14.000,188,11054809,-795,0,1751909173,12686.162826740001,69.30909003000124,54289.15160352 2025-07-07,17:26:15.000,188,11054811,-795,0,1751909174,12686.169563049996,69.39367959000083,54289.17256488 2025-07-07,17:26:16.000,188,11054802,-795,0,1751909175,12686.169563049996,69.40777784999955,54289.57781784 2025-07-07,17:26:17.000,188,11054814,-795,0,1751909176,12686.068518399996,69.4641708900017,54289.5987792 2025-07-07,17:26:18.000,188,11054787,-795,0,1751909177,12685.99441898999,69.42187610999827,54289.521920880004 2025-07-07,17:26:19.000,188,11054774,-795,0,1751909178,12685.85969279,69.48531827999977,54289.33326864 2025-07-07,17:26:20.000,188,11054768,-795,0,1751909179,12685.94052851,69.47826915000041,54289.20051336001 2025-07-07,17:26:21.000,188,11054734,-795,0,1751909180,12686.028100539996,69.52056393000385,54289.1446164 2025-07-07,17:26:22.000,188,11054774,-795,0,1751909181,12686.216717219992,69.45712176000234,54289.29833304001 2025-07-07,17:26:23.000,188,11054798,-795,0,1751909182,12686.250398769997,69.36548307000339,54289.46602392001 2025-07-07,17:26:24.000,188,11054802,-795,0,1751909183,12686.540060099993,69.2808935100038,54289.49397240001 2025-07-07,17:26:25.000,188,11054765,-795,0,1751909184,12686.796039879999,69.17515655999887,54289.44506256001 2025-07-07,17:26:26.000,188,11054746,-795,0,1751909185,12686.95097500999,69.01302656999906,54289.256410320006 2025-07-07,17:26:27.000,188,11054783,-795,0,1751909186,12687.03854704,68.91433875000075,54288.98391264 2025-07-07,17:26:28.000,188,11054704,-795,0,1751909187,12686.97118393999,68.8579457099986,54288.969938400005 2025-07-07,17:26:29.000,188,11054751,-795,0,1751909188,12686.99139286999,68.79450354000437,54288.98391264 2025-07-07,17:26:30.000,188,11054760,-795,0,1751909189,12686.89034821999,68.69581571999879,54289.24243608 2025-07-07,17:26:31.000,188,11054773,-795,0,1751909190,12686.856666669999,68.63237355000456,54289.3192944 2025-07-07,17:26:32.000,188,11054793,-795,0,1751909191,12686.89708453,68.63237355000456,54289.56384360001 2025-07-07,17:26:33.000,188,11054838,-795,0,1751909192,12686.876875599999,68.59712790000049,54289.67563752 2025-07-07,17:26:34.000,188,11054747,-795,0,1751909193,12686.876875599999,68.56188225000369,54289.49397240001 2025-07-07,17:26:35.000,188,11054759,-795,0,1751909194,12686.93076607999,68.51958747000026,54289.3192944 2025-07-07,17:26:36.000,188,11054732,-795,0,1751909195,12687.025074419995,68.49844008000218,54289.32628152001 2025-07-07,17:26:37.000,188,11054770,-795,0,1751909196,12687.15306430999,68.43499791000067,54289.521920880004 2025-07-07,17:26:38.000,188,11054783,-795,0,1751909197,12687.274317889991,68.44204704000003,54289.65467616 2025-07-07,17:26:39.000,188,11054801,-795,0,1751909198,12687.375362539991,68.46319442999811,54289.47999816 2025-07-07,17:26:40.000,188,11054772,-795,0,1751909199,12687.496616119992,68.5125383400009,54289.57781784 2025-07-07,17:26:41.000,188,11054760,-795,0,1751909200,12687.678496489993,68.54073485999834,54289.4590368 2025-07-07,17:26:42.000,188,11054778,-795,0,1751909201,12687.698705419993,68.51958747000026,54289.403139840004 2025-07-07,17:26:43.000,188,11054765,-795,0,1751909202,12687.705441730002,68.57598051000241,54289.41711408001 2025-07-07,17:26:44.000,188,11054811,-795,0,1751909203,12687.537033979992,68.6112261599992,54289.41012696 2025-07-07,17:26:45.000,188,11054789,-795,0,1751909204,12687.483143500001,68.59007877000113,54289.36121712 2025-07-07,17:26:46.000,188,11054767,-795,0,1751909205,12687.2810542,68.67466833000071,54289.375191360006 2025-07-07,17:26:47.000,188,11054767,-795,0,1751909206,12687.227163719996,68.68171746000007,54289.528908 2025-07-07,17:26:48.000,188,11054788,-795,0,1751909207,12687.0789649,68.78040527999838,54289.51493376001 2025-07-07,17:26:49.000,188,11054779,-795,0,1751909208,12686.95097500999,68.8720439700046,54289.08173232001 2025-07-07,17:26:50.000,188,11054702,-795,0,1751909209,12686.903820839994,68.89319136000267,54289.17256488 2025-07-07,17:26:51.000,188,11054747,-795,0,1751909210,12686.89708453,68.95663353000418,54289.41711408001 2025-07-07,17:26:52.000,188,11054786,-795,0,1751909211,12686.924029769994,68.94253526999819,54289.78743144 2025-07-07,17:26:53.000,188,11054786,-795,0,1751909212,12687.05875597,68.87909310000396,54289.78743144 2025-07-07,17:26:54.000,188,11054754,-795,0,1751909213,12687.126119069995,68.75220876000094,54289.75249584001 2025-07-07,17:26:55.000,188,11054794,-795,0,1751909214,12687.25410895999,68.65352094000264,54289.53589512001 2025-07-07,17:26:56.000,188,11054774,-795,0,1751909215,12687.368626229996,68.4772926900041,54289.521920880004 2025-07-07,17:26:57.000,188,11054803,-795,0,1751909216,12687.496616119992,68.3010644399983,54289.55685648 2025-07-07,17:26:58.000,188,11054731,-795,0,1751909217,12687.489879809997,68.15303271000448,54289.49397240001 2025-07-07,17:26:59.000,188,11054815,-795,0,1751909218,12687.435989329992,68.13893444999849,54289.47999816 2025-07-07,17:27:00.000,188,11054796,-795,0,1751909219,12687.435989329992,68.0190992400021,54289.44506256001 2025-07-07,17:27:01.000,188,11054757,-795,0,1751909220,12687.402307780001,68.01205011000275,54289.27737168001 2025-07-07,17:27:02.000,188,11054777,-795,0,1751909221,12687.442725640001,68.03319750000082,54289.22147472 2025-07-07,17:27:03.000,188,11054783,-795,0,1751909222,12687.355153609991,68.03319750000082,54289.11666792 2025-07-07,17:27:04.000,188,11054755,-795,0,1751909223,12687.328208369996,67.9556570700006,54289.11666792 2025-07-07,17:27:05.000,188,11054773,-795,0,1751909224,12687.24063634,67.90631315999781,54289.10968080001 2025-07-07,17:27:06.000,188,11054753,-795,0,1751909225,12687.09243751999,67.84287099000358,54289.36121712 2025-07-07,17:27:07.000,188,11054786,-795,0,1751909226,12687.01160179999,67.75123230000463,54289.32628152001 2025-07-07,17:27:08.000,188,11054807,-795,0,1751909227,12686.843194049994,67.59615144000418,54289.39615272001 2025-07-07,17:27:09.000,188,11054802,-795,0,1751909228,12686.84993035999,67.47631623000052,54289.12365504 2025-07-07,17:27:10.000,188,11054743,-795,0,1751909229,12686.984656559995,67.39172667000093,54289.0747452 2025-07-07,17:27:11.000,188,11054765,-795,0,1751909230,12687.15306430999,67.41287405999901,54289.11666792 2025-07-07,17:27:12.000,188,11054760,-795,0,1751909231,12687.435989329992,67.4622179700018,54289.17256488 2025-07-07,17:27:13.000,188,11054735,-795,0,1751909232,12687.496616119992,67.59615144000418,54289.43807544 2025-07-07,17:27:14.000,188,11054730,-795,0,1751909233,12687.584188150002,67.75828143000399,54289.44506256001 2025-07-07,17:27:15.000,188,11054795,-795,0,1751909234,12687.543770290002,67.93450968000252,54289.31230728 2025-07-07,17:27:16.000,188,11054787,-795,0,1751909235,12687.496616119992,68.10368880000169,54289.43108832 2025-07-07,17:27:17.000,188,11054758,-795,0,1751909236,12687.469670879997,68.27286792000086,54289.04679672 2025-07-07,17:27:18.000,188,11054805,-795,0,1751909237,12687.328208369996,68.35745748000045,54289.01186112001 2025-07-07,17:27:19.000,188,11054795,-795,0,1751909238,12687.09917383,68.38565399999788,54288.90705432 2025-07-07,17:27:20.000,188,11054759,-795,0,1751909239,12686.903820839994,68.30811356999766,54289.22846184001 2025-07-07,17:27:21.000,188,11054796,-795,0,1751909240,12686.668049989989,68.19532749000064,54289.137629280005 2025-07-07,17:27:22.000,188,11054707,-795,0,1751909241,12686.553532719998,68.04024663000018,54289.22147472 2025-07-07,17:27:23.000,188,11054733,-795,0,1751909242,12686.439015449992,67.89926402999845,54289.27038456 2025-07-07,17:27:24.000,188,11054744,-795,0,1751909243,12686.371652349997,67.68779013000312,54288.872118720006 2025-07-07,17:27:25.000,188,11054733,-795,0,1751909244,12686.418806519992,67.55385666000075,54289.004874 2025-07-07,17:27:26.000,188,11054729,-795,0,1751909245,12686.479433309993,67.35648102000414,54288.91404144001 2025-07-07,17:27:27.000,188,11054768,-795,0,1751909246,12686.587214269988,67.13090886000282,54289.305320160005 2025-07-07,17:27:28.000,188,11054743,-795,0,1751909247,12686.674786299998,67.0040245199998,54289.256410320006 2025-07-07,17:27:29.000,188,11054738,-795,0,1751909248,12686.573741649998,66.89828757000214,54288.90705432 2025-07-07,17:27:30.000,188,11054722,-795,0,1751909249,12686.755622019999,66.7573049700004,54289.2144876 2025-07-07,17:27:31.000,188,11054696,-795,0,1751909250,12686.782567259994,66.72205932000361,54288.900067200004 2025-07-07,17:27:32.000,188,11054747,-795,0,1751909251,12686.762358329994,66.6586171500021,54288.92801568 2025-07-07,17:27:33.000,188,11054795,-795,0,1751909252,12686.748885709989,66.56697846000316,54288.704427840006 2025-07-07,17:27:34.000,188,11054774,-795,0,1751909253,12686.607423199988,66.48238890000357,54288.77429904001 2025-07-07,17:27:35.000,188,11054788,-795,0,1751909254,12686.593950579998,66.36255368999991,54288.78128616 2025-07-07,17:27:36.000,188,11054755,-795,0,1751909255,12686.580477959993,66.25681674000225,54288.89308008001 2025-07-07,17:27:37.000,188,11054817,-795,0,1751909256,12686.580477959993,66.17927631000202,54288.872118720006 2025-07-07,17:27:38.000,188,11054712,-795,0,1751909257,12686.567005340003,66.20747282999946,54288.50878848001 2025-07-07,17:27:39.000,188,11054746,-795,0,1751909258,12686.600686889993,66.27091500000097,54288.45987864001 2025-07-07,17:27:40.000,188,11054759,-795,0,1751909259,12686.796039879999,66.36960281999927,54288.585646800006 2025-07-07,17:27:41.000,188,11054724,-795,0,1751909260,12686.97792025,66.48943803000293,54288.753337680006 2025-07-07,17:27:42.000,188,11054764,-795,0,1751909261,12687.21369109999,66.71501019000425,54288.89308008001 2025-07-07,17:27:43.000,188,11054814,-795,0,1751909262,12687.429253019996,66.94763147999765,54288.969938400005 2025-07-07,17:27:44.000,188,11054734,-795,0,1751909263,12687.584188150002,67.22254755000176,54288.97692552 2025-07-07,17:27:45.000,188,11054753,-795,0,1751909264,12687.718914349993,67.44107058000372,54288.71141496 2025-07-07,17:27:46.000,188,11054666,-795,0,1751909265,12687.685232800002,67.61729883000226,54288.585646800006 2025-07-07,17:27:47.000,188,11054784,-795,0,1751909266,12687.718914349993,67.75828143000399,54288.585646800006 2025-07-07,17:27:48.000,188,11054744,-795,0,1751909267,12687.597660769992,67.76533056000335,54288.61359528 2025-07-07,17:27:49.000,188,11054761,-795,0,1751909268,12687.496616119992,67.73008490999928,54288.47385288 2025-07-07,17:27:50.000,188,11054771,-795,0,1751909269,12687.34168099,67.58910231000482,54288.45289152 2025-07-07,17:27:51.000,188,11054765,-795,0,1751909270,12687.247372649996,67.41992318999837,54288.564685440004 2025-07-07,17:27:52.000,188,11054738,-795,0,1751909271,12687.11938276,67.30008798000199,54288.369046080006 2025-07-07,17:27:53.000,188,11054755,-795,0,1751909272,12686.99812918,67.22254755000176,54288.369046080006 2025-07-07,17:27:54.000,188,11054708,-795,0,1751909273,12686.89708453,67.15910538000026,54288.49481424 2025-07-07,17:27:55.000,188,11054759,-795,0,1751909274,12686.822985119994,67.13090886000282,54288.61359528 2025-07-07,17:27:56.000,188,11054675,-795,0,1751909275,12686.836457739999,67.20844929000305,54288.64154376 2025-07-07,17:27:57.000,188,11054735,-795,0,1751909276,12687.05201965999,67.22254755000176,54288.67647936001 2025-07-07,17:27:58.000,188,11054772,-795,0,1751909277,12687.24063634,67.30008798000199,54288.6205824 2025-07-07,17:27:59.000,188,11054780,-795,0,1751909278,12687.476407189992,67.37057928000286,54288.28520064 2025-07-07,17:28:00.000,188,11054772,-795,0,1751909279,12687.772804829998,67.44811971000308,54288.35507184 2025-07-07,17:28:01.000,188,11054743,-795,0,1751909280,12688.082675089994,67.44811971000308,54288.396994560004 2025-07-07,17:28:02.000,188,11054736,-795,0,1751909281,12688.224137599995,67.41992318999837,54288.55769832001 2025-07-07,17:28:03.000,188,11054771,-795,0,1751909282,12688.33865487,67.37057928000286,54288.634556640005 2025-07-07,17:28:04.000,188,11054764,-795,0,1751909283,12688.31170962999,67.30008798000199,54288.634556640005 2025-07-07,17:28:05.000,188,11054734,-795,0,1751909284,12688.25781915,67.20140016000369,54288.536736960006 2025-07-07,17:28:06.000,188,11054749,-795,0,1751909285,12688.21066497999,67.17320363999897,54288.396994560004 2025-07-07,17:28:07.000,188,11054760,-795,0,1751909286,12688.183719739995,67.09566320999875,54288.42494304 2025-07-07,17:28:08.000,188,11054796,-795,0,1751909287,12688.096147709999,67.09566320999875,54288.43891728001 2025-07-07,17:28:09.000,188,11054787,-795,0,1751909288,12687.941212579994,67.09566320999875,54288.43891728001 2025-07-07,17:28:10.000,188,11054666,-795,0,1751909289,12687.907531029989,67.12385973000346,54288.57167256 2025-07-07,17:28:11.000,188,11054687,-795,0,1751909290,12687.914267339998,67.22254755000176,54288.515775600004 2025-07-07,17:28:12.000,188,11054802,-795,0,1751909291,12687.934476269998,67.38467754000158,54288.536736960006 2025-07-07,17:28:13.000,188,11054777,-795,0,1751909292,12687.921003649994,67.53975840000203,54288.27821352 2025-07-07,17:28:14.000,188,11054712,-795,0,1751909293,12687.799750069993,67.68074100000376,54288.25725216 2025-07-07,17:28:15.000,188,11054761,-795,0,1751909294,12687.752595899998,67.77237969000271,54288.19436808001 2025-07-07,17:28:16.000,188,11054727,-795,0,1751909295,12687.759332209993,67.89926402999845,54288.57865968001 2025-07-07,17:28:17.000,188,11054805,-795,0,1751909296,12687.766068520003,68.02614837000147,54288.60660816001 2025-07-07,17:28:18.000,188,11054672,-795,0,1751909297,12687.718914349993,68.16008184000384,54288.55769832001 2025-07-07,17:28:19.000,188,11054772,-795,0,1751909298,12687.705441730002,68.24467140000343,54288.35507184 2025-07-07,17:28:20.000,188,11054782,-795,0,1751909299,12687.819958999993,68.27991705000022,54288.229303680004 2025-07-07,17:28:21.000,188,11054757,-795,0,1751909300,12687.968157819989,68.27286792000086,54288.2362908 2025-07-07,17:28:22.000,188,11054737,-795,0,1751909301,12688.102884019994,68.15303271000448,54288.36205896001 2025-07-07,17:28:23.000,188,11054781,-795,0,1751909302,12688.17024711999,67.96975532999932,54288.49481424 2025-07-07,17:28:24.000,188,11054772,-795,0,1751909303,12688.203928669995,67.77942882000207,54288.54372408 2025-07-07,17:28:25.000,188,11054734,-795,0,1751909304,12688.19045604999,67.44811971000308,54288.299174880005 2025-07-07,17:28:26.000,188,11054784,-795,0,1751909305,12688.25108283999,67.20844929000305,54288.48084 2025-07-07,17:28:27.000,188,11054759,-795,0,1751909306,12688.264555459995,66.94763147999765,54288.25725216 2025-07-07,17:28:28.000,188,11054751,-795,0,1751909307,12688.19719236,66.82074714000191,54288.27122640001 2025-07-07,17:28:29.000,188,11054765,-795,0,1751909308,12688.102884019994,66.68681366999954,54288.17340672001 2025-07-07,17:28:30.000,188,11054808,-795,0,1751909309,12688.028784609989,66.56697846000316,54288.3760332 2025-07-07,17:28:31.000,188,11054748,-795,0,1751909310,12688.10962032999,66.51763455000037,54288.47385288 2025-07-07,17:28:32.000,188,11054759,-795,0,1751909311,12688.21740129,66.51058542000101,54288.57167256 2025-07-07,17:28:33.000,188,11054802,-795,0,1751909312,12688.33865487,66.47533977000421,54288.536736960006 2025-07-07,17:28:34.000,188,11054715,-795,0,1751909313,12688.35212748999,66.58812585000123,54288.27821352 2025-07-07,17:28:35.000,188,11054774,-795,0,1751909314,12688.41949059,66.70796106000489,54288.08956128 2025-07-07,17:28:36.000,188,11054716,-795,0,1751909315,12688.41949059,66.87714018000406,54288.14545824 2025-07-07,17:28:37.000,188,11054767,-795,0,1751909316,12688.554216789991,66.97582800000237,54288.38302032 2025-07-07,17:28:38.000,188,11054786,-795,0,1751909317,12688.567689409996,67.08156495000003,54288.49481424 2025-07-07,17:28:39.000,188,11054802,-795,0,1751909318,12688.534007859991,67.18730189999769,54288.369046080006 2025-07-07,17:28:40.000,188,11054733,-795,0,1751909319,12688.587898339996,67.27894059000391,54288.48084 2025-07-07,17:28:41.000,188,11054752,-795,0,1751909320,12688.641788820001,67.3635301500035,54288.34109760001 2025-07-07,17:28:42.000,188,11054770,-795,0,1751909321,12688.581162030001,67.37762841000222,54288.31314912 2025-07-07,17:28:43.000,188,11054735,-795,0,1751909322,12688.54074417,67.39172667000093,54288.229303680004 2025-07-07,17:28:44.000,188,11054778,-795,0,1751909323,12688.41949059,67.37057928000286,54288.3760332 2025-07-07,17:28:45.000,188,11054748,-795,0,1751909324,12688.45317213999,67.28598972000327,54288.34109760001 2025-07-07,17:28:46.000,188,11054744,-795,0,1751909325,12688.45990845,67.19435103000433,54288.48782712001 2025-07-07,17:28:47.000,188,11054768,-795,0,1751909326,12688.41949059,67.07451582000067,54288.50180136 2025-07-07,17:28:48.000,188,11054780,-795,0,1751909327,12688.385809039995,66.95468061000429,54288.2362908 2025-07-07,17:28:49.000,188,11054773,-795,0,1751909328,12688.27802808,66.79959975000384,54288.061612800004 2025-07-07,17:28:50.000,188,11054732,-795,0,1751909329,12688.25781915,66.60222410999995,54288.10353552001 2025-07-07,17:28:51.000,188,11054737,-795,0,1751909330,12688.264555459995,66.46124150999822,54288.299174880005 2025-07-07,17:28:52.000,188,11054767,-795,0,1751909331,12688.31844594,66.33435717000248,54288.32712336 2025-07-07,17:28:53.000,188,11054747,-795,0,1751909332,12688.345391179995,66.17222718000266,54288.22231656001 2025-07-07,17:28:54.000,188,11054765,-795,0,1751909333,12688.39928166,66.03829371000029,54288.229303680004 2025-07-07,17:28:55.000,188,11054813,-795,0,1751909334,12688.534007859991,65.90436023999791,54287.99872872 2025-07-07,17:28:56.000,188,11054794,-795,0,1751909335,12688.594634649991,65.77042677000281,54288.1664196 2025-07-07,17:28:57.000,188,11054744,-795,0,1751909336,12688.43969952,65.67173895000451,54288.14545824 2025-07-07,17:28:58.000,188,11054751,-795,0,1751909337,12688.365600109995,65.5096089600047,54288.38302032 2025-07-07,17:28:59.000,188,11054755,-795,0,1751909338,12688.33191855999,65.3615772300036,54288.25725216 2025-07-07,17:29:00.000,188,11054759,-795,0,1751909339,12688.31844594,65.15715246000036,54288.3760332 2025-07-07,17:29:01.000,188,11054748,-795,0,1751909340,12688.25108283999,65.150103330001,54288.29218776001 2025-07-07,17:29:02.000,188,11054752,-795,0,1751909341,12688.304973319995,65.14305420000164,54288.12449688001 2025-07-07,17:29:03.000,188,11054762,-795,0,1751909342,12688.29823701,65.19944724000379,54288.033664320006 2025-07-07,17:29:04.000,188,11054752,-795,0,1751909343,12688.29823701,65.28403680000338,54288.01969008 2025-07-07,17:29:05.000,188,11054775,-795,0,1751909344,12688.39928166,65.42501939999784,54288.13847112 2025-07-07,17:29:06.000,188,11054739,-795,0,1751909345,12688.52053524,65.52370722000342,54288.299174880005 2025-07-07,17:29:07.000,188,11054792,-795,0,1751909346,12688.601370960001,65.71403373000066,54288.26423928 2025-07-07,17:29:08.000,188,11054728,-795,0,1751909347,12688.641788820001,65.84796720000304,54288.201355200006 2025-07-07,17:29:09.000,188,11054748,-795,0,1751909348,12688.621579890001,65.98894980000478,54287.845012080004 2025-07-07,17:29:10.000,188,11054770,-795,0,1751909349,12688.702415610001,66.05239196999901,54287.76116664 2025-07-07,17:29:11.000,188,11054750,-795,0,1751909350,12688.789987639997,66.11583414000052,54287.81007648 2025-07-07,17:29:12.000,188,11054733,-795,0,1751909351,12688.857350739992,66.07353936000436,54287.88693480001 2025-07-07,17:29:13.000,188,11054742,-795,0,1751909352,12688.850614429997,66.08763762000308,54288.02667720001 2025-07-07,17:29:14.000,188,11054737,-795,0,1751909353,12688.816932879992,66.04534283999965,54288.033664320006 2025-07-07,17:29:15.000,188,11054784,-795,0,1751909354,12688.810196569997,66.03829371000029,54287.8519992 2025-07-07,17:29:16.000,188,11054755,-795,0,1751909355,12688.776515019992,65.98894980000478,54287.81007648 2025-07-07,17:29:17.000,188,11054735,-795,0,1751909356,12688.810196569997,65.97485153999878,54287.64937272001 2025-07-07,17:29:18.000,188,11054735,-795,0,1751909357,12688.803460260002,65.93255676000263,54287.628411360005 2025-07-07,17:29:19.000,188,11054742,-795,0,1751909358,12688.763042400002,65.88321284999984,54287.47469472 2025-07-07,17:29:20.000,188,11054729,-795,0,1751909359,12688.756306089992,65.79862329000025,54287.76815376001 2025-07-07,17:29:21.000,188,11054758,-795,0,1751909360,12688.816932879992,65.73518111999874,54287.83802496001 2025-07-07,17:29:22.000,188,11054699,-795,0,1751909361,12688.810196569997,65.66468981999788,54287.782128 2025-07-07,17:29:23.000,188,11054742,-795,0,1751909362,12688.830405499997,65.62239504000172,54287.628411360005 2025-07-07,17:29:24.000,188,11054733,-795,0,1751909363,12688.850614429997,65.57305112999893,54287.52360456001 2025-07-07,17:29:25.000,188,11054744,-795,0,1751909364,12688.763042400002,65.55895287000021,54287.38386216001 2025-07-07,17:29:26.000,188,11054773,-795,0,1751909365,12688.702415610001,65.53780548000213,54287.34892656 2025-07-07,17:29:27.000,188,11054725,-795,0,1751909366,12688.715888229992,65.47436331000063,54287.69129544001 2025-07-07,17:29:28.000,188,11054769,-795,0,1751909367,12688.688942989997,65.3615772300036,54287.78911512001 2025-07-07,17:29:29.000,188,11054774,-795,0,1751909368,12688.47338106999,65.38977375000104,54287.66334696 2025-07-07,17:29:30.000,188,11054726,-795,0,1751909369,12688.37907273,65.31928245000017,54287.677321200004 2025-07-07,17:29:31.000,188,11054767,-795,0,1751909370,12688.48011738,65.16420158999972,54287.42578488 2025-07-07,17:29:32.000,188,11054805,-795,0,1751909371,12688.749569779997,65.00912072999927,54287.56552728 2025-07-07,17:29:33.000,188,11054736,-795,0,1751909372,12688.951659079998,64.88223639000353,54287.4677076 2025-07-07,17:29:34.000,188,11054767,-795,0,1751909373,12688.985340630003,64.77649943999859,54287.56552728 2025-07-07,17:29:35.000,188,11054726,-795,0,1751909374,12689.086385279988,64.79764683000394,54287.628411360005 2025-07-07,17:29:36.000,188,11054706,-795,0,1751909375,12689.173957309999,64.8046959600033,54287.747192400006 2025-07-07,17:29:37.000,188,11054741,-795,0,1751909376,12689.140275759994,64.86813813000481,54287.64937272001 2025-07-07,17:29:38.000,188,11054776,-795,0,1751909377,12689.120066829993,64.94567855999776,54287.58648864 2025-07-07,17:29:39.000,188,11054739,-795,0,1751909378,12688.857350739992,65.06551377000142,54287.32097808 2025-07-07,17:29:40.000,188,11054737,-795,0,1751909379,12688.803460260002,65.19239811000443,54287.3978364 2025-07-07,17:29:41.000,188,11054736,-795,0,1751909380,12688.736097159992,65.3615772300036,54287.698282560006 2025-07-07,17:29:42.000,188,11054794,-795,0,1751909381,12688.796723949992,65.53075635000278,54287.76116664 2025-07-07,17:29:43.000,188,11054774,-795,0,1751909382,12688.850614429997,65.69288634000259,54287.85898632001 2025-07-07,17:29:44.000,188,11054735,-795,0,1751909383,12688.850614429997,65.81272154999897,54287.845012080004 2025-07-07,17:29:45.000,188,11054743,-795,0,1751909384,12688.911241219997,65.96780240999942,54287.56552728 2025-07-07,17:29:46.000,188,11054767,-795,0,1751909385,12688.931450149998,66.02419545000157,54287.65635984 2025-07-07,17:29:47.000,188,11054817,-795,0,1751909386,12688.884295980002,66.10878501000116,54287.52360456001 2025-07-07,17:29:48.000,188,11054747,-795,0,1751909387,12688.763042400002,66.1369815299986,54287.80308936 2025-07-07,17:29:49.000,188,11054811,-795,0,1751909388,12688.601370960001,66.1369815299986,54287.55155304001 2025-07-07,17:29:50.000,188,11054751,-795,0,1751909389,12688.45990845,66.1017358800018,54287.47469472 2025-07-07,17:29:51.000,188,11054738,-795,0,1751909390,12688.41275427999,66.07353936000436,54287.48866896 2025-07-07,17:29:52.000,188,11054729,-795,0,1751909391,12688.39928166,66.03829371000029,54287.293029600005 2025-07-07,17:29:53.000,188,11054734,-795,0,1751909392,12688.37233641999,66.0030480600035,54287.32097808 2025-07-07,17:29:54.000,188,11054776,-795,0,1751909393,12688.33865487,65.96075328000006,54287.23713264001 2025-07-07,17:29:55.000,188,11054774,-795,0,1751909394,12688.345391179995,65.91845850000391,54287.530591680006 2025-07-07,17:29:56.000,188,11054764,-795,0,1751909395,12688.39928166,65.81977067999833,54287.42578488 2025-07-07,17:29:57.000,188,11054745,-795,0,1751909396,12688.45317213999,65.81977067999833,54287.47469472 2025-07-07,17:29:58.000,188,11054764,-795,0,1751909397,12688.554216789991,65.74927938000474,54287.43277200001 2025-07-07,17:29:59.000,188,11054740,-795,0,1751909398,12688.655261439992,65.76337764000345,54287.1532872 2025-07-07,17:30:00.000,188,11054762,-795,0,1751909399,12688.709151919997,65.72813198999938,54287.26508112001 2025-07-07,17:30:01.000,188,11054726,-795,0,1751909400,12688.695679299992,65.78452503000153,54287.32097808 2025-07-07,17:30:02.000,188,11054675,-795,0,1751909401,12688.635052509992,65.80567241999961,54287.460720480005 2025-07-07,17:30:03.000,188,11054745,-795,0,1751909402,12688.587898339996,65.86206546000176,54287.390849280004 2025-07-07,17:30:04.000,188,11054773,-795,0,1751909403,12688.608107269996,65.89731110999855,54287.33495232001 2025-07-07,17:30:05.000,188,11054788,-795,0,1751909404,12688.547480479996,65.98894980000478,54287.18822280001 2025-07-07,17:30:06.000,188,11054735,-795,0,1751909405,12688.54074417,66.01714632000221,54287.06944176001 2025-07-07,17:30:07.000,188,11054721,-795,0,1751909406,12688.547480479996,66.1017358800018,54287.10437736 2025-07-07,17:30:08.000,188,11054745,-795,0,1751909407,12688.493589999991,66.1651780500033,54287.055467520004 2025-07-07,17:30:09.000,188,11054740,-795,0,1751909408,12688.47338106999,66.29206238999905,54287.11835160001 2025-07-07,17:30:10.000,188,11054766,-795,0,1751909409,12688.560953100001,66.3484554300012,54287.1532872 2025-07-07,17:30:11.000,188,11054751,-795,0,1751909410,12688.641788820001,66.52468367999973,54287.20918416 2025-07-07,17:30:12.000,188,11054756,-795,0,1751909411,12688.796723949992,66.68681366999954,54287.04149328 2025-07-07,17:30:13.000,188,11054755,-795,0,1751909412,12689.005549559988,66.77845235999848,54286.8738024 2025-07-07,17:30:14.000,188,11054762,-795,0,1751909413,12689.079648969993,66.91943496000022,54286.84585392 2025-07-07,17:30:15.000,188,11054750,-795,0,1751909414,12689.261529339994,67.02517190999788,54286.89476376 2025-07-07,17:30:16.000,188,11054751,-795,0,1751909415,12689.36931029999,67.1027123399981,54287.16726144001 2025-07-07,17:30:17.000,188,11054774,-795,0,1751909416,12689.49056387999,67.18025276999833,54287.223158400004 2025-07-07,17:30:18.000,188,11054767,-795,0,1751909417,12689.53098173999,67.19435103000433,54287.32097808 2025-07-07,17:30:19.000,188,11054744,-795,0,1751909418,12689.47035494999,67.25779319999856,54287.03450616 2025-07-07,17:30:20.000,188,11054731,-795,0,1751909419,12689.55119066999,67.22254755000176,54286.957647840005 2025-07-07,17:30:21.000,188,11054774,-795,0,1751909420,12689.504036499995,67.22959668000112,54286.908738000006 2025-07-07,17:30:22.000,188,11054694,-795,0,1751909421,12689.47709126,67.22254755000176,54286.8738024 2025-07-07,17:30:23.000,188,11054707,-795,0,1751909422,12689.584872219995,67.18025276999833,54287.3279652 2025-07-07,17:30:24.000,188,11054730,-795,0,1751909423,12689.67918056,67.15910538000026,54287.341939440004 2025-07-07,17:30:25.000,188,11054766,-795,0,1751909424,12689.800434140001,67.2154984200024,54287.293029600005 2025-07-07,17:30:26.000,188,11054731,-795,0,1751909425,12689.948632959997,67.16615450999961,54287.1532872 2025-07-07,17:30:27.000,188,11054722,-795,0,1751909426,12690.096831779992,67.18730189999769,54286.859828160006 2025-07-07,17:30:28.000,188,11054715,-795,0,1751909427,12690.312393699998,67.22959668000112,54286.79694408 2025-07-07,17:30:29.000,188,11054792,-795,0,1751909428,12690.58858240999,67.26484232999792,54287.006557680004 2025-07-07,17:30:30.000,188,11054760,-795,0,1751909429,12690.81761695,67.32123537000007,54287.195209920006 2025-07-07,17:30:31.000,188,11054753,-795,0,1751909430,12691.066860419996,67.44107058000372,54287.244119760006 2025-07-07,17:30:32.000,188,11054765,-795,0,1751909431,12691.356521749993,67.58205317999818,54287.31399096001 2025-07-07,17:30:33.000,188,11054738,-795,0,1751909432,12691.497984259993,67.75123230000463,54287.341939440004 2025-07-07,17:30:34.000,188,11054742,-795,0,1751909433,12691.693337249999,67.87106751000101,54287.16027432 2025-07-07,17:30:35.000,188,11054725,-795,0,1751909434,12691.760700349994,67.99090272000467,54287.03450616 2025-07-07,17:30:36.000,188,11054738,-795,0,1751909435,12691.92910809999,68.04024663000018,54287.18822280001 2025-07-07,17:30:37.000,188,11054715,-795,0,1751909436,12692.043625369995,68.06139401999826,54287.48168184001 2025-07-07,17:30:38.000,188,11054712,-795,0,1751909437,12692.164878949996,67.98385358999803,54287.558540160004 2025-07-07,17:30:39.000,188,11054719,-795,0,1751909438,12692.205296809996,67.89221489999909,54287.48866896 2025-07-07,17:30:40.000,188,11054745,-795,0,1751909439,12692.366968249997,67.7089375200012,54287.628411360005 2025-07-07,17:30:41.000,188,11054727,-795,0,1751909440,12692.535375999993,67.64549534999969,54287.38386216001 2025-07-07,17:30:42.000,188,11054710,-795,0,1751909441,12692.683574819988,67.51861101000395,54287.51661744 2025-07-07,17:30:43.000,188,11054729,-795,0,1751909442,12692.831773639999,67.47631623000052,54287.52360456001 2025-07-07,17:30:44.000,188,11054725,-795,0,1751909443,12692.92608197999,67.37762841000222,54287.677321200004 2025-07-07,17:30:45.000,188,11054727,-795,0,1751909444,12693.09448973,67.37057928000286,54287.782128 2025-07-07,17:30:46.000,188,11054734,-795,0,1751909445,12693.29657903,67.40582492999965,54287.83103784 2025-07-07,17:30:47.000,188,11054762,-795,0,1751909446,12693.458250470001,67.44811971000308,54287.95680600001 2025-07-07,17:30:48.000,188,11054744,-795,0,1751909447,12693.653603459992,67.48336535999988,54287.71924392001 2025-07-07,17:30:49.000,188,11054734,-795,0,1751909448,12693.694021319992,67.60320057000354,54287.66334696 2025-07-07,17:30:50.000,188,11054724,-795,0,1751909449,12693.828747519998,67.65959360999841,54287.74020528001 2025-07-07,17:30:51.000,188,11054729,-795,0,1751909450,12693.848956449998,67.77942882000207,54287.92885752 2025-07-07,17:30:52.000,188,11054749,-795,0,1751909451,12693.936528479993,67.86401838000165,54288.061612800004 2025-07-07,17:30:53.000,188,11054763,-795,0,1751909452,12693.976946339993,67.94860794000124,54288.061612800004 2025-07-07,17:30:54.000,188,11054716,-795,0,1751909453,12694.024100509989,68.02614837000147,54288.06859992 2025-07-07,17:30:55.000,188,11054705,-795,0,1751909454,12694.084727299989,68.08254141000361,54287.9218704 2025-07-07,17:30:56.000,188,11054725,-795,0,1751909455,12694.19250826,68.06139401999826,54288.04763856 2025-07-07,17:30:57.000,188,11054725,-795,0,1751909456,12694.259871359995,68.04024663000018,54288.11052264 2025-07-07,17:30:58.000,188,11054696,-795,0,1751909457,12694.28681659999,67.99090272000467,54288.229303680004 2025-07-07,17:30:59.000,188,11054728,-795,0,1751909458,12694.24639873999,67.88516576999973,54288.24327792001 2025-07-07,17:31:00.000,188,11054688,-795,0,1751909459,12694.38786124999,67.7089375200012,54288.42494304 2025-07-07,17:31:01.000,188,11054737,-795,0,1751909460,12694.47543328,67.61729883000226,54288.4459044 2025-07-07,17:31:02.000,188,11054744,-795,0,1751909461,12694.569741619991,67.50451274999796,54288.369046080006 2025-07-07,17:31:03.000,188,11054772,-795,0,1751909462,12694.650577339991,67.41992318999837,54288.52974984001 2025-07-07,17:31:04.000,188,11054738,-795,0,1751909463,12694.717940440001,67.29303885000263,54288.536736960006 2025-07-07,17:31:05.000,188,11054734,-795,0,1751909464,12694.785303539997,67.22254755000176,54288.585646800006 2025-07-07,17:31:06.000,188,11054725,-795,0,1751909465,12694.886348189997,67.17320363999897,54288.84417024001 2025-07-07,17:31:07.000,188,11054717,-795,0,1751909466,12694.920029740002,67.2154984200024,54288.90705432 2025-07-07,17:31:08.000,188,11054729,-795,0,1751909467,12694.980656530002,67.23664581000048,54288.99089976001 2025-07-07,17:31:09.000,188,11054697,-795,0,1751909468,12694.879611880002,67.27894059000391,54288.85814448 2025-07-07,17:31:10.000,188,11054704,-795,0,1751909469,12694.785303539997,67.34943189000478,54288.64853088 2025-07-07,17:31:11.000,188,11054732,-795,0,1751909470,12694.49564221,67.45516884000244,54288.71141496 2025-07-07,17:31:12.000,188,11054756,-795,0,1751909471,12694.381124939995,67.58205317999818,54288.83718312 2025-07-07,17:31:13.000,188,11054747,-795,0,1751909472,12694.40807017999,67.69483926000248,54289.27038456 2025-07-07,17:31:14.000,188,11054744,-795,0,1751909473,12694.42827910999,67.68779013000312,54289.2843588 2025-07-07,17:31:15.000,188,11054755,-795,0,1751909474,12694.50911482999,67.54680753000139,54289.17256488 2025-07-07,17:31:16.000,188,11054723,-795,0,1751909475,12694.832457709992,67.3987758000003,54289.17955200001 2025-07-07,17:31:17.000,188,11054765,-795,0,1751909476,12695.202954759989,67.30713711000135,54289.10269368 2025-07-07,17:31:18.000,188,11054740,-795,0,1751909477,12695.270317859999,67.16615450999961,54289.1446164 2025-07-07,17:31:19.000,188,11054736,-795,0,1751909478,12695.169273209998,67.02517190999788,54288.94198992001 2025-07-07,17:31:20.000,188,11054766,-795,0,1751909479,12695.074964869993,66.91943496000022,54289.10269368 2025-07-07,17:31:21.000,188,11054725,-795,0,1751909480,12695.000865460002,66.82074714000191,54289.27038456 2025-07-07,17:31:22.000,188,11054752,-795,0,1751909481,12695.014338079993,66.65156802000274,54289.305320160005 2025-07-07,17:31:23.000,188,11054762,-795,0,1751909482,12695.054755939993,66.50353629000165,54289.2843588 2025-07-07,17:31:24.000,188,11054774,-795,0,1751909483,12695.068228559998,66.36255368999991,54289.08173232001 2025-07-07,17:31:25.000,188,11054758,-795,0,1751909484,12695.048019629998,66.20747282999946,54288.97692552 2025-07-07,17:31:26.000,188,11054741,-795,0,1751909485,12695.088437489998,65.96075328000006,54289.004874 2025-07-07,17:31:27.000,188,11054743,-795,0,1751909486,12695.142327969988,65.7422302499981,54289.36820424001 2025-07-07,17:31:28.000,188,11054778,-795,0,1751909487,12695.162536899988,65.55895287000021,54289.235448960004 2025-07-07,17:31:29.000,188,11054716,-795,0,1751909488,12695.095173799993,65.38977375000104,54288.99788688 2025-07-07,17:31:30.000,188,11054698,-795,0,1751909489,12695.202954759989,65.32633157999953,54289.17955200001 2025-07-07,17:31:31.000,188,11054652,-795,0,1751909490,12695.337680959994,65.29108593000274,54288.97692552 2025-07-07,17:31:32.000,188,11054724,-795,0,1751909491,12695.371362509999,65.2981350600021,54288.94897704 2025-07-07,17:31:33.000,188,11054749,-795,0,1751909492,12695.50608870999,65.29108593000274,54288.96295128001 2025-07-07,17:31:34.000,188,11054706,-795,0,1751909493,12695.519561329995,65.37567549000232,54289.067758080004 2025-07-07,17:31:35.000,188,11054750,-795,0,1751909494,12695.69470539,65.50255982999806,54289.17955200001 2025-07-07,17:31:36.000,188,11054706,-795,0,1751909495,12695.74859586999,65.58714938999765,54289.256410320006 2025-07-07,17:31:37.000,188,11054747,-795,0,1751909496,12695.789013729991,65.72108286000002,54289.235448960004 2025-07-07,17:31:38.000,188,11054705,-795,0,1751909497,12695.70817800999,65.84796720000304,54288.90705432 2025-07-07,17:31:39.000,188,11054794,-795,0,1751909498,12695.64755121999,65.9537041500007,54288.753337680006 2025-07-07,17:31:40.000,188,11054748,-795,0,1751909499,12695.6340786,65.99599893000413,54288.91404144001 2025-07-07,17:31:41.000,188,11054764,-795,0,1751909500,12695.55324288,65.92550763000327,54288.95596416 2025-07-07,17:31:42.000,188,11054731,-795,0,1751909501,12695.499352399995,65.86206546000176,54289.24243608 2025-07-07,17:31:43.000,188,11054742,-795,0,1751909502,12695.38483512999,65.72108286000002,54289.13064216001 2025-07-07,17:31:44.000,188,11054730,-795,0,1751909503,12695.357889889994,65.5448546100015,54289.20051336001 2025-07-07,17:31:45.000,188,11054713,-795,0,1751909504,12695.357889889994,65.36862636000296,54288.921028560006 2025-07-07,17:31:46.000,188,11054697,-795,0,1751909505,12695.45219823,65.23469289000059,54288.969938400005 2025-07-07,17:31:47.000,188,11054744,-795,0,1751909506,12695.519561329995,65.17125071999908,54288.88609296 2025-07-07,17:31:48.000,188,11054750,-795,0,1751909507,12695.661023839995,65.07961203000013,54288.95596416 2025-07-07,17:31:49.000,188,11054750,-795,0,1751909508,12695.782277419996,65.04436638000334,54289.0747452 2025-07-07,17:31:50.000,188,11054756,-795,0,1751909509,12695.863113139996,65.03731725000398,54288.95596416 2025-07-07,17:31:51.000,188,11054750,-795,0,1751909510,12695.977630410001,65.03731725000398,54289.09570656 2025-07-07,17:31:52.000,188,11054729,-795,0,1751909511,12696.092147679992,65.06551377000142,54289.039809600006 2025-07-07,17:31:53.000,188,11054724,-795,0,1751909512,12696.105620299997,65.0866611599995,54288.80923464 2025-07-07,17:31:54.000,188,11054732,-795,0,1751909513,12696.152774469992,65.15715246000036,54288.89308008001 2025-07-07,17:31:55.000,188,11054727,-795,0,1751909514,12696.213401259993,65.19944724000379,54288.851157360004 2025-07-07,17:31:56.000,188,11054652,-795,0,1751909515,12696.199928640002,65.22764376000123,54289.11666792 2025-07-07,17:31:57.000,188,11054704,-795,0,1751909516,12696.280764360003,65.19239811000443,54289.22846184001 2025-07-07,17:31:58.000,188,11054779,-795,0,1751909517,12696.240346500002,65.15715246000036,54289.186539120004 2025-07-07,17:31:59.000,188,11054742,-795,0,1751909518,12696.193192329993,65.03731725000398,54288.94897704 2025-07-07,17:32:00.000,188,11054749,-795,0,1751909519,12696.220137570002,64.9033837800016,54288.88609296 2025-07-07,17:32:01.000,188,11054762,-795,0,1751909520,12696.267291739998,64.82584335000138,54288.97692552 2025-07-07,17:32:02.000,188,11054726,-795,0,1751909521,12696.294236979993,64.72010640000371,54288.921028560006 2025-07-07,17:32:03.000,188,11054757,-795,0,1751909522,12696.314445909993,64.72715553000307,54289.088719440006 2025-07-07,17:32:04.000,188,11054751,-795,0,1751909523,12696.280764360003,64.691909879999,54289.03282248001 2025-07-07,17:32:05.000,188,11054731,-795,0,1751909524,12696.294236979993,64.78354856999795,54288.97692552 2025-07-07,17:32:06.000,188,11054747,-795,0,1751909525,12696.226873879998,64.86108899999817,54289.01186112001 2025-07-07,17:32:07.000,188,11054728,-795,0,1751909526,12696.146038159997,64.9527276900044,54288.87910584 2025-07-07,17:32:08.000,188,11054760,-795,0,1751909527,12696.078675060002,65.05846464000206,54288.872118720006 2025-07-07,17:32:09.000,188,11054748,-795,0,1751909528,12695.943948859996,65.16420158999972,54288.78827328 2025-07-07,17:32:10.000,188,11054680,-795,0,1751909529,12695.856376830001,65.22764376000123,54289.01186112001 2025-07-07,17:32:11.000,188,11054684,-795,0,1751909530,12695.829431589991,65.27698767000402,54289.039809600006 2025-07-07,17:32:12.000,188,11054735,-795,0,1751909531,12695.802486349996,65.34042983999825,54289.06077096001 2025-07-07,17:32:13.000,188,11054756,-795,0,1751909532,12695.903530999996,65.34042983999825,54288.95596416 2025-07-07,17:32:14.000,188,11054730,-795,0,1751909533,12695.883322069996,65.3968228800004,54288.753337680006 2025-07-07,17:32:15.000,188,11054785,-795,0,1751909534,12696.031520889992,65.40387200999976,54288.73936344 2025-07-07,17:32:16.000,188,11054758,-795,0,1751909535,12696.159510780002,65.38977375000104,54288.921028560006 2025-07-07,17:32:17.000,188,11054749,-795,0,1751909536,12696.220137570002,65.40387200999976,54289.137629280005 2025-07-07,17:32:18.000,188,11054688,-795,0,1751909537,12696.199928640002,65.37567549000232,54289.15160352 2025-07-07,17:32:19.000,188,11054723,-795,0,1751909538,12696.132565539992,65.40387200999976,54288.97692552 2025-07-07,17:32:20.000,188,11054774,-795,0,1751909539,12696.172983399993,65.34042983999825,54288.95596416 2025-07-07,17:32:21.000,188,11054774,-795,0,1751909540,12696.260555430003,65.2981350600021,54288.86513160001 2025-07-07,17:32:22.000,188,11054751,-635,0,1751909541,12696.260555430003,65.15715246000036,54289.004874 2025-07-07,17:32:23.000,188,11054759,-795,0,1751909542,12696.280764360003,64.9527276900044,54289.03282248001 2025-07-07,17:32:24.000,188,11054761,-795,0,1751909543,12696.119092920002,64.79059770000458,54289.17256488 2025-07-07,17:32:25.000,188,11054818,-795,0,1751909544,12695.997839340002,64.66371336000157,54289.15160352 2025-07-07,17:32:26.000,188,11054729,-795,0,1751909545,12695.910267309991,64.54387814999791,54289.17256488 2025-07-07,17:32:27.000,188,11054707,-795,0,1751909546,12695.822695279996,64.4451903299996,54288.95596416 2025-07-07,17:32:28.000,188,11054706,-795,0,1751909547,12695.8361679,64.46633771999768,54288.830196 2025-07-07,17:32:29.000,188,11054731,-795,0,1751909548,12695.869849449991,64.45223945999896,54288.64853088 2025-07-07,17:32:30.000,188,11054700,-795,0,1751909549,12695.890058379991,64.40994468000281,54288.43193016 2025-07-07,17:32:31.000,188,11054735,-795,0,1751909550,12696.139301850002,64.4451903299996,54288.84417024001 2025-07-07,17:32:32.000,188,11054722,-795,0,1751909551,12696.327918529998,64.46633771999768,54288.95596416 2025-07-07,17:32:33.000,188,11054757,-795,0,1751909552,12696.469381039999,64.45928858999832,54288.91404144001 2025-07-07,17:32:34.000,188,11054726,-795,0,1751909553,12696.462644729989,64.52977988999919,54288.81622176 2025-07-07,17:32:35.000,188,11054725,-795,0,1751909554,12696.523271519989,64.61436944999878,54288.45289152 2025-07-07,17:32:36.000,188,11054759,-795,0,1751909555,12696.54348044999,64.70600813999772,54288.59263392 2025-07-07,17:32:37.000,188,11054778,-795,0,1751909556,12696.66473402999,64.74830292000115,54288.57167256 2025-07-07,17:32:38.000,188,11054730,-795,0,1751909557,12696.657997719994,64.76945030999923,54288.802247520005 2025-07-07,17:32:39.000,188,11054733,-795,0,1751909558,12696.597370929994,64.78354856999795,54288.72538920001 2025-07-07,17:32:40.000,188,11054733,-795,0,1751909559,12696.63105248,64.79764683000394,54288.921028560006 2025-07-07,17:32:41.000,188,11054720,-795,0,1751909560,12696.678206649995,64.79764683000394,54288.92801568 2025-07-07,17:32:42.000,188,11054715,-795,0,1751909561,12696.56368937999,64.75535205000051,54288.59263392 2025-07-07,17:32:43.000,188,11054765,-795,0,1751909562,12696.54348044999,64.8046959600033,54288.59263392 2025-07-07,17:32:44.000,188,11054737,-795,0,1751909563,12696.482853659989,64.81174509000266,54288.55769832001 2025-07-07,17:32:45.000,188,11054771,-795,0,1751909564,12696.523271519989,64.81879422000202,54288.76731192 2025-07-07,17:32:46.000,188,11054735,-795,0,1751909565,12696.536744139994,64.75535205000051,54288.91404144001 2025-07-07,17:32:47.000,188,11054716,-795,0,1751909566,12696.577161999994,64.63551684000413,54288.94198992001 2025-07-07,17:32:48.000,188,11054783,-795,0,1751909567,12696.516535209994,64.50863250000111,54288.921028560006 2025-07-07,17:32:49.000,188,11054722,-795,0,1751909568,12696.462644729989,64.41699381000217,54288.59962104 2025-07-07,17:32:50.000,188,11054781,-795,0,1751909569,12696.348127459998,64.27601121000043,54288.564685440004 2025-07-07,17:32:51.000,188,11054724,-795,0,1751909570,12696.274028049993,64.1984707800002,54288.54372408 2025-07-07,17:32:52.000,188,11054731,-795,0,1751909571,12696.307709599998,64.09273383000254,54288.78128616 2025-07-07,17:32:53.000,188,11054745,-795,0,1751909572,12696.314445909993,63.979947749998246,54288.76731192 2025-07-07,17:32:54.000,188,11054743,-795,0,1751909573,12696.247082809998,63.853063410002505,54288.704427840006 2025-07-07,17:32:55.000,188,11054766,-795,0,1751909574,12696.307709599998,63.74732646000484,54288.71141496 2025-07-07,17:32:56.000,188,11054718,-795,0,1751909575,12696.381809009989,63.627491250001185,54288.585646800006 2025-07-07,17:32:57.000,188,11054719,-795,0,1751909576,12696.455908419994,63.585196469997754,54288.5507112 2025-07-07,17:32:58.000,188,11054700,-795,0,1751909577,12696.462644729989,63.61339299000247,54288.47385288 2025-07-07,17:32:59.000,188,11054755,-795,0,1751909578,12696.408754249998,63.634540380000544,54288.52974984001 2025-07-07,17:33:00.000,188,11054747,-795,0,1751909579,12696.530007829999,63.7543755900042,54288.683466480004 2025-07-07,17:33:01.000,188,11054778,-795,0,1751909580,12696.597370929994,63.89535818999866,54288.57167256 2025-07-07,17:33:02.000,188,11054756,-795,0,1751909581,12696.718624509995,64.02929166000104,54288.78128616 2025-07-07,17:33:03.000,188,11054730,-795,0,1751909582,12696.779251299995,64.1491268700047,54288.585646800006 2025-07-07,17:33:04.000,188,11054739,-795,0,1751909583,12696.77251499,64.26896208000107,54288.5507112 2025-07-07,17:33:05.000,188,11054752,-795,0,1751909584,12696.77251499,64.3465025100013,54288.50180136 2025-07-07,17:33:06.000,188,11054706,-795,0,1751909585,12696.738833439995,64.33945338000194,54288.77429904001 2025-07-07,17:33:07.000,188,11054713,-795,0,1751909586,12696.74556974999,64.39584642000409,54288.77429904001 2025-07-07,17:33:08.000,188,11054729,-795,0,1751909587,12696.74556974999,64.45223945999896,54288.79526040001 2025-07-07,17:33:09.000,188,11054772,-795,0,1751909588,12696.779251299995,64.48748511000304,54288.67647936001 2025-07-07,17:33:10.000,188,11054756,-795,0,1751909589,12696.860087019995,64.50863250000111,54288.42494304 2025-07-07,17:33:11.000,188,11054751,-795,0,1751909590,12697.028494769991,64.5579764100039,54288.48782712001 2025-07-07,17:33:12.000,188,11054745,-795,0,1751909591,12697.203638829997,64.55092728000454,54288.59263392 2025-07-07,17:33:13.000,188,11054735,-795,0,1751909592,12697.237320380002,64.57912380000198,54288.78128616 2025-07-07,17:33:14.000,188,11054721,-795,0,1751909593,12697.345101339997,64.54387814999791,54288.802247520005 2025-07-07,17:33:15.000,188,11054709,-795,0,1751909594,12697.331628719992,64.56502554000326,54288.585646800006 2025-07-07,17:33:16.000,188,11054727,-795,0,1751909595,12697.398991820002,64.5579764100039,54288.66949224 2025-07-07,17:33:17.000,188,11054744,-795,0,1751909596,12697.526981709998,64.56502554000326,54288.4459044 2025-07-07,17:33:18.000,188,11054737,-795,0,1751909597,12697.607817429998,64.4945342400024,54288.45289152 2025-07-07,17:33:19.000,188,11054760,-795,0,1751909598,12697.668444219998,64.39584642000409,54288.3760332 2025-07-07,17:33:20.000,188,11054718,-795,0,1751909599,12697.702125769989,64.30420772999787,54288.67647936001 2025-07-07,17:33:21.000,188,11054748,-795,0,1751909600,12697.836851969994,64.23371643000428,54288.89308008001 2025-07-07,17:33:22.000,188,11054664,-795,0,1751909601,12697.89074245,64.17027426000277,54288.900067200004 2025-07-07,17:33:23.000,188,11054756,-795,0,1751909602,12697.98505078999,64.16322513000341,54288.872118720006 2025-07-07,17:33:24.000,188,11054726,-795,0,1751909603,12698.079359129995,64.15617600000405,54288.66250512 2025-07-07,17:33:25.000,188,11054711,-795,0,1751909604,12698.10630436999,64.17027426000277,54288.466865760005 2025-07-07,17:33:26.000,188,11054741,-795,0,1751909605,12698.247766879991,64.17027426000277,54288.57865968001 2025-07-07,17:33:27.000,188,11054760,-795,0,1751909606,12698.416174630001,64.21256903999893,54288.89308008001 2025-07-07,17:33:28.000,188,11054769,-795,0,1751909607,12698.584582379997,64.3112568600045,54289.004874 2025-07-07,17:33:29.000,188,11054724,-795,0,1751909608,12698.651945479993,64.43109207000089,54288.91404144001 2025-07-07,17:33:30.000,188,11054757,-795,0,1751909609,12698.773199059993,64.46633771999768,54288.88609296 2025-07-07,17:33:31.000,188,11054735,-795,0,1751909610,12698.860771089989,64.55092728000454,54288.536736960006 2025-07-07,17:33:32.000,188,11054718,-795,0,1751909611,12699.02244252999,64.5579764100039,54288.80923464 2025-07-07,17:33:33.000,188,11054768,-795,0,1751909612,12699.06286038999,64.57207467000262,54288.88609296 2025-07-07,17:33:34.000,188,11054766,-795,0,1751909613,12699.056124079994,64.52977988999919,54289.067758080004 2025-07-07,17:33:35.000,188,11054754,-795,0,1751909614,12699.096541939994,64.50158337000175,54289.1446164 2025-07-07,17:33:36.000,188,11054743,-795,0,1751909615,12699.076333009994,64.43109207000089,54289.29134592 2025-07-07,17:33:37.000,188,11054770,-795,0,1751909616,12699.029178839999,64.3817481599981,54289.29134592 2025-07-07,17:33:38.000,188,11054769,-795,0,1751909617,12699.04265145999,64.32535512000322,54289.01186112001 2025-07-07,17:33:39.000,188,11054753,-795,0,1751909618,12698.827089539998,64.30420772999787,54288.872118720006 2025-07-07,17:33:40.000,188,11054736,-795,0,1751909619,12698.840562159989,64.22666729999764,54288.94198992001 2025-07-07,17:33:41.000,188,11054735,-795,0,1751909620,12698.820353229989,64.17027426000277,54289.15160352 2025-07-07,17:33:42.000,188,11054719,-795,0,1751909621,12698.833825849993,64.06453730999783,54289.33326864 2025-07-07,17:33:43.000,188,11054776,-795,0,1751909622,12698.806880609998,64.02224253000168,54289.41012696 2025-07-07,17:33:44.000,188,11054738,-795,0,1751909623,12698.860771089989,63.99404601000424,54289.50095952 2025-07-07,17:33:45.000,188,11054742,-795,0,1751909624,12698.874243709994,63.93765297000209,54289.24942320001 2025-07-07,17:33:46.000,188,11054781,-795,0,1751909625,12698.880980019989,63.94470210000145,54289.29833304001 2025-07-07,17:33:47.000,188,11054779,-795,0,1751909626,12698.880980019989,63.99404601000424,54289.235448960004 2025-07-07,17:33:48.000,188,11054746,-795,0,1751909627,12698.854034779994,64.08568470000318,54289.542882240006 2025-07-07,17:33:49.000,188,11054784,-795,0,1751909628,12698.820353229989,64.20551990999957,54289.473011040005 2025-07-07,17:33:50.000,188,11054775,-795,0,1751909629,12698.773199059993,64.30420772999787,54289.45204968 2025-07-07,17:33:51.000,188,11054785,-795,0,1751909630,12698.719308579988,64.43814120000025,54289.58480496001 2025-07-07,17:33:52.000,188,11054771,-795,0,1751909631,12698.786671679998,64.51568163000047,54289.403139840004 2025-07-07,17:33:53.000,188,11054733,-795,0,1751909632,12698.692363339993,64.60732031999942,54289.46602392001 2025-07-07,17:33:54.000,188,11054769,-795,0,1751909633,12698.618263930002,64.66371336000157,54289.43807544 2025-07-07,17:33:55.000,188,11054749,-795,0,1751909634,12698.436383560002,64.67781162000028,54289.4590368 2025-07-07,17:33:56.000,188,11054714,-795,0,1751909635,12698.382493079996,64.62846771000477,54289.591792080006 2025-07-07,17:33:57.000,188,11054790,-795,0,1751909636,12698.301657359996,64.60027119000006,54289.542882240006 2025-07-07,17:33:58.000,188,11054746,-795,0,1751909637,12698.23429426,64.54387814999791,54289.46602392001 2025-07-07,17:33:59.000,188,11054740,-795,0,1751909638,12698.241030569996,64.54387814999791,54289.27038456 2025-07-07,17:34:00.000,188,11054743,-795,0,1751909639,12698.288184739991,64.4451903299996,54289.38217848 2025-07-07,17:34:01.000,188,11054742,-795,0,1751909640,12698.227557949991,64.38879729000473,54289.4590368 2025-07-07,17:34:02.000,188,11054697,-795,0,1751909641,12698.06588650999,64.3112568600045,54289.5987792 2025-07-07,17:34:03.000,188,11054788,-795,0,1751909642,12697.88400613999,64.22666729999764,54289.61275344001 2025-07-07,17:34:04.000,188,11054767,-795,0,1751909643,12697.668444219998,64.12093034999998,54289.54986936 2025-07-07,17:34:05.000,188,11054770,-795,0,1751909644,12697.466354919998,64.12093034999998,54289.47999816 2025-07-07,17:34:06.000,188,11054753,-795,0,1751909645,12697.284474549997,64.12093034999998,54289.38217848 2025-07-07,17:34:07.000,188,11054761,-795,0,1751909646,12697.05544001,64.12797947999934,54289.31230728 2025-07-07,17:34:08.000,188,11054750,-795,0,1751909647,12696.900504879995,64.1491268700047,54289.39615272001 2025-07-07,17:34:09.000,188,11054741,-795,0,1751909648,12696.64452509999,64.18437252000149,54289.33326864 2025-07-07,17:34:10.000,188,11054690,-795,0,1751909649,12696.530007829999,64.21961816999828,54289.50095952 2025-07-07,17:34:11.000,188,11054714,-795,0,1751909650,12696.455908419994,64.31830599000386,54289.45204968 2025-07-07,17:34:12.000,188,11054739,-795,0,1751909651,12696.361600079988,64.41699381000217,54289.375191360006 2025-07-07,17:34:13.000,188,11054762,-795,0,1751909652,12696.307709599998,64.56502554000326,54289.22147472 2025-07-07,17:34:14.000,188,11054725,-795,0,1751909653,12696.206664949998,64.63551684000413,54289.004874 2025-07-07,17:34:15.000,188,11054752,-795,0,1751909654,12696.152774469992,64.691909879999,54288.99788688 2025-07-07,17:34:16.000,188,11054751,-795,0,1751909655,12696.031520889992,64.73420466000243,54288.92801568 2025-07-07,17:34:17.000,188,11054789,-795,0,1751909656,12696.004575649997,64.71305727000436,54289.26339744 2025-07-07,17:34:18.000,188,11054683,-795,0,1751909657,12695.869849449991,64.71305727000436,54289.24243608 2025-07-07,17:34:19.000,188,11054741,-795,0,1751909658,12695.741859559996,64.75535205000051,54288.98391264 2025-07-07,17:34:20.000,188,11054753,-795,0,1751909659,12695.661023839995,64.73420466000243,54288.94897704 2025-07-07,17:34:21.000,188,11054741,-795,0,1751909660,12695.559979189995,64.77649943999859,54288.830196 2025-07-07,17:34:22.000,188,11054757,-795,0,1751909661,12695.438725609994,64.76240117999987,54288.851157360004 2025-07-07,17:34:23.000,188,11054742,-795,0,1751909662,12695.317472029994,64.75535205000051,54288.94897704 2025-07-07,17:34:24.000,188,11054768,-795,0,1751909663,12695.074964869993,64.70600813999772,54288.900067200004 2025-07-07,17:34:25.000,188,11054761,-795,0,1751909664,12695.149064279998,64.70600813999772,54289.15859064001 2025-07-07,17:34:26.000,188,11054747,-795,0,1751909665,12694.994129149993,64.61436944999878,54289.08173232001 2025-07-07,17:34:27.000,188,11054770,-795,0,1751909666,12694.866139259997,64.5932220600007,54288.74635056001 2025-07-07,17:34:28.000,188,11054702,-795,0,1751909667,12694.812248779992,64.57912380000198,54288.64154376 2025-07-07,17:34:29.000,188,11054756,-795,0,1751909668,12694.778567230001,64.5932220600007,54288.45987864001 2025-07-07,17:34:30.000,188,11054771,-795,0,1751909669,12694.832457709992,64.51568163000047,54288.60660816001 2025-07-07,17:34:31.000,188,11054779,-795,0,1751909670,12694.920029740002,64.53682901999855,54288.78827328 2025-07-07,17:34:32.000,188,11054759,-795,0,1751909671,12694.933502359992,64.45928858999832,54288.585646800006 2025-07-07,17:34:33.000,188,11054768,-795,0,1751909672,12695.115382729993,64.43814120000025,54288.830196 2025-07-07,17:34:34.000,188,11054765,-795,0,1751909673,12695.115382729993,64.33945338000194,54288.585646800006 2025-07-07,17:34:35.000,188,11054777,-795,0,1751909674,12695.115382729993,64.3465025100013,54288.40398168 2025-07-07,17:34:36.000,188,11054750,-795,0,1751909675,12695.081701179988,64.24076556000364,54288.2362908 2025-07-07,17:34:37.000,188,11054762,-795,0,1751909676,12695.054755939993,64.23371643000428,54288.32712336 2025-07-07,17:34:38.000,188,11054755,-795,0,1751909677,12695.054755939993,64.12093034999998,54288.47385288 2025-07-07,17:34:39.000,188,11054767,-795,0,1751909678,12694.960447600002,64.02929166000104,54288.20834232 2025-07-07,17:34:40.000,188,11054752,-795,0,1751909679,12695.014338079993,63.909456450004654,54288.3760332 2025-07-07,17:34:41.000,188,11054752,-795,0,1751909680,12695.034547009993,63.817817759998434,54288.17340672001 2025-07-07,17:34:42.000,188,11054690,-795,0,1751909681,12694.953711289992,63.683884290003334,54288.131484000005 2025-07-07,17:34:43.000,188,11054735,-795,0,1751909682,12694.879611880002,63.571098209999036,54288.00571584001 2025-07-07,17:34:44.000,188,11054772,-795,0,1751909683,12694.852666639992,63.401919089999865,54288.08956128 2025-07-07,17:34:45.000,188,11054794,-795,0,1751909684,12694.798776160002,63.35257518000435,54287.99872872 2025-07-07,17:34:46.000,188,11054728,-795,0,1751909685,12694.866139259997,63.26093648999813,54288.04065144 2025-07-07,17:34:47.000,188,11054777,-795,0,1751909686,12694.933502359992,63.23978910000005,54288.15244536001 2025-07-07,17:34:48.000,188,11054722,-755,0,1751909687,12695.021074390002,63.28208388000348,54287.88693480001 2025-07-07,17:34:49.000,188,11054761,-795,0,1751909688,12695.054755939993,63.331427789999,54287.68430832 2025-07-07,17:34:50.000,188,11054732,-795,0,1751909689,12695.162536899988,63.35962431000371,54287.61443712 2025-07-07,17:34:51.000,188,11054731,-795,0,1751909690,12695.236636309994,63.37372257000243,54287.71924392001 2025-07-07,17:34:52.000,188,11054695,-795,0,1751909691,12695.418516679994,63.41601734999858,54287.914883280006 2025-07-07,17:34:53.000,188,11054758,-795,0,1751909692,12695.51282502,63.47241039000073,54287.87994768 2025-07-07,17:34:54.000,188,11054743,-795,0,1751909693,12695.56671549999,63.54995082000096,54287.90789616001 2025-07-07,17:34:55.000,188,11054758,-795,0,1751909694,12695.66776014999,63.578147339998395,54287.677321200004 2025-07-07,17:34:56.000,188,11054735,-795,0,1751909695,12695.741859559996,63.585196469997754,54287.70526968 2025-07-07,17:34:57.000,188,11054750,-795,0,1751909696,12695.8361679,63.578147339998395,54287.6423856 2025-07-07,17:34:58.000,188,11054755,-795,0,1751909697,12695.910267309991,63.507656040004804,54287.90789616001 2025-07-07,17:34:59.000,188,11054768,-795,0,1751909698,12695.802486349996,63.50060690999817,54287.726231040004 2025-07-07,17:35:00.000,188,11054757,-795,0,1751909699,12695.829431589991,63.408968219999224,54287.83802496001 2025-07-07,17:35:01.000,188,11054737,-795,0,1751909700,12695.809222659991,63.38782083000115,54287.845012080004 2025-07-07,17:35:02.000,188,11054757,-795,0,1751909701,12695.856376830001,63.25388735999877,54287.698282560006 2025-07-07,17:35:03.000,188,11054748,-795,0,1751909702,12695.842904209996,63.1974943200039,54287.747192400006 2025-07-07,17:35:04.000,188,11054727,-795,0,1751909703,12695.77554111,63.05651172000216,54287.81007648 2025-07-07,17:35:05.000,188,11054732,-795,0,1751909704,12695.72838693999,62.91552912000043,54288.11750976 2025-07-07,17:35:06.000,188,11054714,-795,0,1751909705,12695.81595897,62.809792170002765,54288.13847112 2025-07-07,17:35:07.000,188,11054776,-795,0,1751909706,12695.77554111,62.774546519998694,54288.0965484 2025-07-07,17:35:08.000,188,11054740,-795,0,1751909707,12695.79575004,62.68995695999911,54288.10353552001 2025-07-07,17:35:09.000,188,11054804,-795,0,1751909708,12695.79575004,62.71110435000446,54287.782128 2025-07-07,17:35:10.000,188,11054764,-795,0,1751909709,12695.849640519991,62.74635000000126,54287.76815376001 2025-07-07,17:35:11.000,188,11054773,-795,0,1751909710,12695.930476239992,62.760448259999976,54287.845012080004 2025-07-07,17:35:12.000,188,11054778,-795,0,1751909711,12696.044993509997,62.7393008700019,54288.19436808001 2025-07-07,17:35:13.000,188,11054785,-795,0,1751909712,12696.051729819992,62.823890430001484,54288.229303680004 2025-07-07,17:35:14.000,188,11054733,-795,0,1751909713,12696.011311959992,62.8379886900002,54288.13847112 2025-07-07,17:35:15.000,188,11054779,-795,0,1751909714,12695.883322069996,62.943725639997865,54288.10353552001 2025-07-07,17:35:16.000,188,11054749,-795,0,1751909715,12695.856376830001,63.05651172000216,54287.90090904 2025-07-07,17:35:17.000,188,11054759,-795,0,1751909716,12695.829431589991,63.1974943200039,54288.012702960004 2025-07-07,17:35:18.000,188,11054743,-795,0,1751909717,12695.75533218,63.2961821400022,54288.02667720001 2025-07-07,17:35:19.000,188,11054777,-795,0,1751909718,12695.65428753,63.345526049997716,54288.13847112 2025-07-07,17:35:20.000,188,11054745,-795,0,1751909719,12695.661023839995,63.41601734999858,54288.28520064 2025-07-07,17:35:21.000,188,11054766,-795,0,1751909720,12695.66776014999,63.42306647999794,54288.3760332 2025-07-07,17:35:22.000,188,11054785,-795,0,1751909721,12695.59366074,63.38077170000179,54288.4459044 2025-07-07,17:35:23.000,188,11054755,-795,0,1751909722,12695.55324288,63.43011561000458,54288.13847112 2025-07-07,17:35:24.000,188,11054778,-795,0,1751909723,12695.539770259995,63.394869960000506,54288.15244536001 2025-07-07,17:35:25.000,188,11054754,-795,0,1751909724,12695.539770259995,63.444213870003296,54288.00571584001 2025-07-07,17:35:26.000,188,11054764,-795,0,1751909725,12695.539770259995,63.444213870003296,54288.33411048 2025-07-07,17:35:27.000,188,11054804,-795,0,1751909726,12695.58692442999,63.38782083000115,54288.417955920006 2025-07-07,17:35:28.000,188,11054807,-795,0,1751909727,12695.60713335999,63.37372257000243,54288.396994560004 2025-07-07,17:35:29.000,188,11054807,-795,0,1751909728,12695.458934539995,63.36667344000307,54288.28520064 2025-07-07,17:35:30.000,188,11054772,-795,0,1751909729,12695.47240716,63.37372257000243,54288.11750976 2025-07-07,17:35:31.000,188,11054745,-795,0,1751909730,12695.46567084999,63.345526049997716,54288.11052264 2025-07-07,17:35:32.000,188,11054800,-795,0,1751909731,12695.479143469995,63.35257518000435,54288.18738096 2025-07-07,17:35:33.000,188,11054729,-795,0,1751909732,12695.32420833999,63.331427789999,54288.17340672001 2025-07-07,17:35:34.000,188,11054746,-795,0,1751909733,12695.32420833999,63.35962431000371,54288.26423928 2025-07-07,17:35:35.000,188,11054784,-795,0,1751909734,12695.303999409989,63.35257518000435,54288.33411048 2025-07-07,17:35:36.000,188,11054730,-795,0,1751909735,12695.277054169994,63.25388735999877,54288.28520064 2025-07-07,17:35:37.000,188,11054780,-795,0,1751909736,12695.277054169994,63.225690840001334,54288.12449688001 2025-07-07,17:35:38.000,188,11054803,-795,0,1751909737,12695.250108929999,63.19044519000454,54288.061612800004 2025-07-07,17:35:39.000,188,11054793,-795,0,1751909738,12695.115382729993,63.11290476000431,54287.90090904 2025-07-07,17:35:40.000,188,11054798,-795,0,1751909739,12695.169273209998,63.02126606999809,54288.15943248 2025-07-07,17:35:41.000,188,11054814,-795,0,1751909740,12695.182745829989,62.993069550000655,54288.1664196 2025-07-07,17:35:42.000,188,11054780,-795,0,1751909741,12695.310735719999,62.92962737999915,54288.27821352 2025-07-07,17:35:43.000,188,11054758,-795,0,1751909742,12695.36462619999,62.85208694999892,54288.21532944 2025-07-07,17:35:44.000,188,11054762,-795,0,1751909743,12695.41178037,62.83093956000084,54288.02667720001 2025-07-07,17:35:45.000,188,11054734,-795,0,1751909744,12695.46567084999,62.79569391000405,54287.97078024 2025-07-07,17:35:46.000,188,11054753,-795,0,1751909745,12695.580188119995,62.7393008700019,54288.11750976 2025-07-07,17:35:47.000,188,11054733,-795,0,1751909746,12695.600397049995,62.70405521999783,54288.32712336 2025-07-07,17:35:48.000,188,11054807,-795,0,1751909747,12695.640814909995,62.71815348000382,54288.42494304 2025-07-07,17:35:49.000,188,11054776,-795,0,1751909748,12695.681232769995,62.74635000000126,54288.35507184 2025-07-07,17:35:50.000,188,11054801,-795,0,1751909749,12695.782277419996,62.8379886900002,54288.201355200006 2025-07-07,17:35:51.000,188,11054768,-795,0,1751909750,12695.964157789997,62.943725639997865,54288.19436808001 2025-07-07,17:35:52.000,188,11054798,-795,0,1751909751,12696.247082809998,62.96487303000322,54288.348084720004 2025-07-07,17:35:53.000,188,11054757,-795,0,1751909752,12696.462644729989,62.9507747700045,54288.43193016 2025-07-07,17:35:54.000,188,11054770,-795,0,1751909753,12696.597370929994,62.986020420001296,54288.60660816001 2025-07-07,17:35:55.000,188,11054785,-795,0,1751909754,12696.70515188999,63.035364330004086,54288.50878848001 2025-07-07,17:35:56.000,188,11054735,-795,0,1751909755,12696.84661439999,63.162248669999826,54288.5507112 2025-07-07,17:35:57.000,188,11054760,-795,0,1751909756,12697.062176319996,63.30323127000156,54288.42494304 2025-07-07,17:35:58.000,188,11054729,-795,0,1751909757,12697.183429899997,63.458312130002014,54288.40398168 2025-07-07,17:35:59.000,188,11054764,-795,0,1751909758,12697.183429899997,63.585196469997754,54288.32712336 2025-07-07,17:36:00.000,188,11054801,-795,0,1751909759,12697.304683479997,63.676835160003975,54288.50180136 2025-07-07,17:36:01.000,188,11054806,-795,0,1751909760,12697.372046579992,63.683884290003334,54288.79526040001 2025-07-07,17:36:02.000,188,11054769,-795,0,1751909761,12697.378782890002,63.669786030004616,54288.83718312 2025-07-07,17:36:03.000,188,11054734,-795,0,1751909762,12697.291210859992,63.70503168000141,54288.72538920001 2025-07-07,17:36:04.000,188,11054769,-795,0,1751909763,12697.250792999992,63.683884290003334,54288.515775600004 2025-07-07,17:36:05.000,188,11054767,-795,0,1751909764,12697.271001929992,63.65568776999862,54288.47385288 2025-07-07,17:36:06.000,188,11054753,-795,0,1751909765,12697.297947170002,63.52175430000352,54288.55769832001 2025-07-07,17:36:07.000,188,11054773,-795,0,1751909766,12697.372046579992,63.38782083000115,54288.76731192 2025-07-07,17:36:08.000,188,11054761,-795,0,1751909767,12697.351837649992,63.28208388000348,54288.84417024001 2025-07-07,17:36:09.000,188,11054768,-795,0,1751909768,12697.473091229993,63.19044519000454,54288.81622176 2025-07-07,17:36:10.000,188,11054764,-795,0,1751909769,12697.614553739993,63.09880649999832,54288.87910584 2025-07-07,17:36:11.000,188,11054726,-795,0,1751909770,12697.776225179994,63.049462590002804,54288.79526040001 2025-07-07,17:36:12.000,188,11054751,-795,0,1751909771,12697.93116031,62.986020420001296,54288.76731192 2025-07-07,17:36:13.000,188,11054739,-795,0,1751909772,12698.059150199995,62.97897129000194,54288.79526040001 2025-07-07,17:36:14.000,188,11054793,-795,0,1751909773,12698.10630436999,62.92962737999915,54288.76731192 2025-07-07,17:36:15.000,188,11054768,-795,0,1751909774,12698.1938764,62.95782390000386,54289.09570656 2025-07-07,17:36:16.000,188,11054737,-795,0,1751909775,12698.315129980001,62.9507747700045,54289.256410320006 2025-07-07,17:36:17.000,188,11054762,-795,0,1751909776,12698.429647249992,63.02126606999809,54289.33326864 2025-07-07,17:36:18.000,188,11054764,-795,0,1751909777,12698.476801420002,63.05651172000216,54289.22147472 2025-07-07,17:36:19.000,188,11054783,-795,0,1751909778,12698.429647249992,63.218641710001975,54288.84417024001 2025-07-07,17:36:20.000,188,11054754,-795,0,1751909779,12698.537428210002,63.30323127000156,54288.90705432 2025-07-07,17:36:21.000,188,11054809,-795,0,1751909780,12698.618263930002,63.41601734999858,54288.88609296 2025-07-07,17:36:22.000,188,11054771,-795,0,1751909781,12698.712572269993,63.507656040004804,54289.27737168001 2025-07-07,17:36:23.000,188,11054785,-795,0,1751909782,12698.779935369988,63.65568776999862,54289.34724288001 2025-07-07,17:36:24.000,188,11054794,-795,0,1751909783,12698.779935369988,63.72617906999949,54289.38217848 2025-07-07,17:36:25.000,188,11054766,-795,0,1751909784,12698.806880609998,63.82486688999779,54289.33326864 2025-07-07,17:36:26.000,188,11054755,-795,0,1751909785,12698.820353229989,63.846014280003146,54289.16557776 2025-07-07,17:36:27.000,188,11054805,-795,0,1751909786,12698.786671679998,63.88125992999994,54289.17256488 2025-07-07,17:36:28.000,188,11054783,-795,0,1751909787,12698.739517509988,63.810768629999075,54289.32628152001 2025-07-07,17:36:29.000,188,11054785,-795,0,1751909788,12698.611527619993,63.73322819999885,54289.51493376001 2025-07-07,17:36:30.000,188,11054757,-795,0,1751909789,12698.564373449997,63.69093342000269,54289.54986936 2025-07-07,17:36:31.000,188,11054799,-795,0,1751909790,12698.571109759992,63.64863863999926,54289.50095952 2025-07-07,17:36:32.000,188,11054794,-795,0,1751909791,12698.618263930002,63.59929473000375,54289.63371480001 2025-07-07,17:36:33.000,188,11054836,-795,0,1751909792,12698.611527619993,63.5429016900016,54289.53589512001 2025-07-07,17:36:34.000,188,11054764,-795,0,1751909793,12698.470065109992,63.50060690999817,54289.47999816 2025-07-07,17:36:35.000,188,11054815,-795,0,1751909794,12698.490274039992,63.444213870003296,54289.305320160005 2025-07-07,17:36:36.000,188,11054790,-795,0,1751909795,12698.510482969992,63.42306647999794,54289.67563752 2025-07-07,17:36:37.000,188,11054798,-795,0,1751909796,12698.577846070002,63.47241039000073,54289.78743144 2025-07-07,17:36:38.000,188,11054786,-795,0,1751909797,12698.598055000002,63.52880343000288,54289.83634128 2025-07-07,17:36:39.000,188,11054758,-795,0,1751909798,12698.550900829992,63.61339299000247,54289.6686504 2025-07-07,17:36:40.000,188,11054790,-795,0,1751909799,12698.638472860002,63.69798255000205,54289.521920880004 2025-07-07,17:36:41.000,188,11054806,-795,0,1751909800,12698.692363339993,63.76142472000356,54289.67563752 2025-07-07,17:36:42.000,188,11054765,-795,0,1751909801,12698.746253819998,63.76847385000292,54289.67563752 2025-07-07,17:36:43.000,188,11054808,-795,0,1751909802,12698.726044889998,63.73322819999885,54289.92018672001 2025-07-07,17:36:44.000,188,11054768,-795,0,1751909803,12698.732781199993,63.83191602000443,54289.85031552001 2025-07-07,17:36:45.000,188,11054822,-795,0,1751909804,12698.739517509988,63.83896515000379,54289.80140568001 2025-07-07,17:36:46.000,188,11054814,-795,0,1751909805,12698.752990129993,63.8883090599993,54289.85031552001 2025-07-07,17:36:47.000,188,11054806,-795,0,1751909806,12698.732781199993,63.89535818999866,54289.808392800005 2025-07-07,17:36:48.000,188,11054757,-795,0,1751909807,12698.739517509988,63.87421080000058,54289.7734572 2025-07-07,17:36:49.000,188,11054755,-795,0,1751909808,12698.685627029998,63.8883090599993,54289.74550872 2025-07-07,17:36:50.000,188,11054770,-795,0,1751909809,12698.719308579988,63.853063410002505,54289.9131996 2025-07-07,17:36:51.000,188,11054780,-795,0,1751909810,12698.631736549993,63.810768629999075,54289.857302640004 2025-07-07,17:36:52.000,188,11054758,-795,0,1751909811,12698.557637140002,63.71912994000013,54289.906212480004 2025-07-07,17:36:53.000,188,11054767,-795,0,1751909812,12698.470065109992,63.585196469997754,54289.808392800005 2025-07-07,17:36:54.000,188,11054806,-795,0,1751909813,12698.395965700001,63.43011561000458,54289.61974056 2025-07-07,17:36:55.000,188,11054815,-795,0,1751909814,12698.395965700001,63.28208388000348,54289.75249584001 2025-07-07,17:36:56.000,188,11054826,-795,0,1751909815,12698.436383560002,63.13405215000239,54289.99005792 2025-07-07,17:36:57.000,188,11054818,-795,0,1751909816,12698.470065109992,62.95782390000386,54290.17871016 2025-07-07,17:36:58.000,188,11054767,-795,0,1751909817,12698.510482969992,62.85913607999828,54290.094864720006 2025-07-07,17:37:09.000,188,11054799,-795,0,1751909828,12698.645209169998,62.753399130000616,54289.976083680005 2025-07-07,17:37:10.000,188,11054801,-795,0,1751909829,12698.544164519997,62.68995695999911,54290.16473592001 2025-07-07,17:37:11.000,188,11054782,-795,0,1751909830,12698.611527619993,62.60536739999952,54290.29050408 2025-07-07,17:37:12.000,188,11054831,-795,0,1751909831,12698.625000239997,62.54897436000465,54290.40229800001 2025-07-07,17:37:13.000,188,11054803,-795,0,1751909832,12698.631736549993,62.52077783999994,54290.430246480006 2025-07-07,17:37:14.000,188,11054717,-795,0,1751909833,12698.678890720003,62.42913915000099,54290.16473592001 2025-07-07,17:37:15.000,188,11054825,-795,0,1751909834,12698.598055000002,62.37274610999884,54290.045954880006 2025-07-07,17:37:16.000,188,11054723,-795,0,1751909835,12698.658681790002,62.38684437000484,54289.99005792 2025-07-07,17:37:17.000,188,11054790,-795,0,1751909836,12698.739517509988,62.407991760002915,54290.34640104 2025-07-07,17:37:18.000,188,11054798,-795,0,1751909837,12698.631736549993,62.47848306000378,54290.22063288 2025-07-07,17:37:19.000,188,11054791,-795,0,1751909838,12698.739517509988,62.47143393000442,54290.35338816001 2025-07-07,17:37:20.000,188,11054804,-795,0,1751909839,12698.786671679998,62.48553219000314,54290.38832376 2025-07-07,17:37:21.000,188,11054828,-795,0,1751909840,12698.827089539998,62.56307262000337,54290.1577488 2025-07-07,17:37:22.000,188,11054792,-795,0,1751909841,12698.840562159989,62.61946565999824,54290.08787760001 2025-07-07,17:37:23.000,188,11054781,-795,0,1751909842,12698.874243709994,62.67585870000039,54290.052942 2025-07-07,17:37:24.000,188,11054816,-795,0,1751909843,12698.921397879989,62.70405521999783,54290.33242680001 2025-07-07,17:37:25.000,188,11054783,-795,0,1751909844,12698.968552049999,62.7393008700019,54290.213645760006 2025-07-07,17:37:26.000,188,11054774,-795,0,1751909845,12698.995497289994,62.7393008700019,54290.22063288 2025-07-07,17:37:27.000,188,11054770,-795,0,1751909846,12699.076333009994,62.72520261000318,54290.41627224 2025-07-07,17:37:28.000,188,11054810,-795,0,1751909847,12699.136959799995,62.7393008700019,54290.08089048 2025-07-07,17:37:29.000,188,11054775,-795,0,1751909848,12699.056124079994,62.73225174000254,54289.9830708 2025-07-07,17:37:30.000,188,11054774,-795,0,1751909849,12699.11001456,62.760448259999976,54289.94114808 2025-07-07,17:37:31.000,188,11054812,-795,0,1751909850,12699.096541939994,62.78864478000469,54290.213645760006 2025-07-07,17:37:32.000,188,11054764,-795,0,1751909851,12699.16390503999,62.823890430001484,54290.32543968 2025-07-07,17:37:33.000,188,11054784,-795,0,1751909852,12699.20432289999,62.88028347000363,54290.30447832001 2025-07-07,17:37:34.000,188,11054798,-795,0,1751909853,12699.217795519995,62.88028347000363,54290.18569728001 2025-07-07,17:37:35.000,188,11054793,-795,0,1751909854,12699.217795519995,62.936676509998506,54290.073903360004 2025-07-07,17:37:36.000,188,11054754,-795,0,1751909855,12699.31210386,62.92962737999915,54290.213645760006 2025-07-07,17:37:37.000,188,11054783,-795,0,1751909856,12699.45356637,62.84503781999956,54290.27652984 2025-07-07,17:37:38.000,188,11054744,-795,0,1751909857,12699.37273065,62.774546519998694,54290.58396312 2025-07-07,17:37:39.000,188,11054794,-795,0,1751909858,12699.359258029996,62.70405521999783,54290.34640104 2025-07-07,17:37:40.000,188,11054743,-795,0,1751909859,12699.419884819996,62.577170880002086,54290.52107904001 2025-07-07,17:37:41.000,188,11054771,-795,0,1751909860,12699.446830059991,62.45733566999843,54290.4372336 2025-07-07,17:37:42.000,188,11054824,-795,0,1751909861,12699.514193160001,62.29520567999862,54290.311465440005 2025-07-07,17:37:43.000,188,11054793,-795,0,1751909862,12699.588292569992,62.168321340002876,54290.3673624 2025-07-07,17:37:44.000,188,11054764,-795,0,1751909863,12699.635446740001,62.02028961000178,54290.39531088 2025-07-07,17:37:45.000,188,11054797,-795,0,1751909864,12699.682600909997,61.97799482999835,54290.58396312 2025-07-07,17:37:46.000,188,11054762,-795,0,1751909865,12699.675864600002,61.96389656999963,54290.47216920001 2025-07-07,17:37:47.000,188,11054764,-795,0,1751909866,12699.736491390002,61.97799482999835,54290.49313056 2025-07-07,17:37:48.000,188,11054752,-795,0,1751909867,12699.749964009992,62.02733874000114,54290.56300176 2025-07-07,17:37:49.000,188,11054775,-795,0,1751909868,12699.763436629997,62.175370470002235,54290.27652984 2025-07-07,17:37:50.000,188,11054777,-795,0,1751909869,12699.810590799992,62.32340220000333,54290.3673624 2025-07-07,17:37:51.000,188,11054815,-795,0,1751909870,12699.837536040002,62.46438479999779,54290.41627224 2025-07-07,17:37:52.000,188,11054773,-795,0,1751909871,12699.851008659993,62.59831827000016,54290.79357672 2025-07-07,17:37:53.000,188,11054771,-795,0,1751909872,12699.837536040002,62.71110435000446,54290.79357672 2025-07-07,17:37:54.000,188,11054773,-795,0,1751909873,12699.743227699997,62.78159564999805,54290.751654 2025-07-07,17:37:55.000,188,11054785,-795,0,1751909874,12699.628710429992,62.90143086000171,54290.63287296 2025-07-07,17:37:56.000,188,11054789,-795,0,1751909875,12699.595028880001,62.936676509998506,54290.479156320005 2025-07-07,17:37:57.000,188,11054774,-795,0,1751909876,12699.648919359992,62.97192216000258,54290.56300176 2025-07-07,17:37:58.000,188,11054831,-795,0,1751909877,12699.615237810001,62.91552912000043,54290.62588584 2025-07-07,17:37:59.000,188,11054786,-795,0,1751909878,12699.527665779991,62.79569391000405,54290.814538080005 2025-07-07,17:38:00.000,188,11054817,-795,0,1751909879,12699.581556259996,62.71110435000446,54290.91934488 2025-07-07,17:38:01.000,188,11054800,-795,0,1751909880,12699.635446740001,62.66880957000103,54290.95428048001 2025-07-07,17:38:02.000,188,11054732,-795,0,1751909881,12699.574819950001,62.4925813200025,54290.94030624 2025-07-07,17:38:03.000,188,11054810,-795,0,1751909882,12699.574819950001,62.44323740999971,54290.60492448 2025-07-07,17:38:04.000,188,11054808,-795,0,1751909883,12699.547874709991,62.43618828000035,54290.59095024001 2025-07-07,17:38:05.000,188,11054735,-795,0,1751909884,12699.574819950001,62.400942630003556,54290.63287296 2025-07-07,17:38:06.000,188,11054768,-795,0,1751909885,12699.541138399996,62.3797952399982,54290.97524184001 2025-07-07,17:38:07.000,188,11054773,-795,0,1751909886,12699.581556259996,62.32340220000333,54291.02415168001 2025-07-07,17:38:08.000,188,11054784,-795,0,1751909887,12699.487247919991,62.26700916000118,54290.9962032 2025-07-07,17:38:09.000,188,11054715,-795,0,1751909888,12699.379466959996,62.2458617700031,54290.94030624 2025-07-07,17:38:10.000,188,11054760,-795,0,1751909889,12699.32557647999,62.175370470002235,54290.751654 2025-07-07,17:38:11.000,188,11054740,-795,0,1751909890,12699.278422309995,62.08373178000329,54290.751654 2025-07-07,17:38:12.000,188,11054831,-795,0,1751909891,12699.258213379995,61.97799482999835,54290.82851232 2025-07-07,17:38:13.000,188,11054805,-795,0,1751909892,12699.28515861999,61.8229139699979,54291.08703576 2025-07-07,17:38:14.000,188,11054810,-795,0,1751909893,12699.26494968999,61.71012789000088,54291.031138800005 2025-07-07,17:38:15.000,188,11054799,-795,0,1751909894,12699.30536754999,61.61848920000193,54291.05908728 2025-07-07,17:38:16.000,188,11054791,-795,0,1751909895,12699.440093749996,61.533899640002346,54291.14293272001 2025-07-07,17:38:17.000,188,11054794,-795,0,1751909896,12699.534402090001,61.533899640002346,54290.87742216001 2025-07-07,17:38:18.000,188,11054783,-795,0,1751909897,12699.621974119997,61.55504703000042,54290.77960248 2025-07-07,17:38:19.000,188,11054808,-795,0,1751909898,12699.608501499992,61.68193137000344,54290.61889872001 2025-07-07,17:38:20.000,188,11054790,-795,0,1751909899,12699.702809839997,61.759471800003666,54290.97524184001 2025-07-07,17:38:21.000,188,11054760,-795,0,1751909900,12699.756700320002,61.97094569999899,54290.982228960005 2025-07-07,17:38:22.000,188,11054810,-795,0,1751909901,12699.810590799992,62.04143699999986,54291.10799712 2025-07-07,17:38:23.000,188,11054816,-795,0,1751909902,12699.736491390002,62.133075689998805,54291.15690696 2025-07-07,17:38:24.000,188,11054805,-795,0,1751909903,12699.642183049997,62.2458617700031,54290.94030624 2025-07-07,17:38:25.000,188,11054786,-795,0,1751909904,12699.514193160001,62.30930394000461,54290.90537064001 2025-07-07,17:38:26.000,188,11054758,-795,0,1751909905,12699.41314851,62.32340220000333,54290.96825472 2025-07-07,17:38:27.000,188,11054804,-795,0,1751909906,12699.20432289999,62.25996003000182,54291.149919840005 2025-07-07,17:38:28.000,188,11054808,-795,0,1751909907,12699.08980563,62.175370470002235,54291.21280392001 2025-07-07,17:38:29.000,188,11054827,-795,0,1751909908,12698.880980019989,62.04848612999922,54291.01716456 2025-07-07,17:38:30.000,188,11054816,-795,0,1751909909,12698.800144299988,61.949798310000915,54291.02415168001 2025-07-07,17:38:31.000,188,11054842,-795,0,1751909910,12698.800144299988,61.87225788000069,54290.87043504 2025-07-07,17:38:32.000,188,11054826,-795,0,1751909911,12698.860771089989,61.69602963000216,54290.912357760004 2025-07-07,17:38:33.000,188,11054808,-795,0,1751909912,12698.914661569994,61.56914528999914,54290.87043504 2025-07-07,17:38:34.000,188,11054774,-795,0,1751909913,12698.894452639994,61.45635921000212,54291.08703576 2025-07-07,17:38:35.000,188,11054836,-795,0,1751909914,12698.854034779994,61.484555729999556,54290.91934488 2025-07-07,17:38:36.000,188,11054799,-795,0,1751909915,12698.847298469998,61.498653989998274,54290.80755096001 2025-07-07,17:38:37.000,188,11054764,-795,0,1751909916,12698.968552049999,61.491604859998915,54290.91934488 2025-07-07,17:38:38.000,188,11054803,-795,0,1751909917,12699.02244252999,61.50570312000491,54290.982228960005 2025-07-07,17:38:39.000,188,11054778,-795,0,1751909918,12698.96181573999,61.484555729999556,54291.03812592 2025-07-07,17:38:40.000,188,11054820,-795,0,1751909919,12698.948343119999,61.45635921000212,54291.080048640004 2025-07-07,17:38:41.000,188,11054819,-795,0,1751909920,12698.887716329999,61.43521182000404,54291.26171376001 2025-07-07,17:38:42.000,188,11054736,-795,0,1751909921,12698.820353229989,61.42111355999805,54291.24075240001 2025-07-07,17:38:43.000,188,11054812,-795,0,1751909922,12698.658681790002,61.4422609500034,54291.28966224001 2025-07-07,17:38:44.000,188,11054800,-795,0,1751909923,12698.564373449997,61.4422609500034,54291.21979104001 2025-07-07,17:38:45.000,188,11054811,-795,0,1751909924,12698.497010350002,61.540948770001705,54290.95428048001 2025-07-07,17:38:46.000,188,11054766,-795,0,1751909925,12698.402702009997,61.547997900001064,54290.89838352 2025-07-07,17:38:47.000,188,11054811,-795,0,1751909926,12698.395965700001,61.6889805000028,54290.94030624 2025-07-07,17:38:48.000,188,11054814,-795,0,1751909927,12698.470065109992,61.79471745000046,54291.17786832 2025-07-07,17:38:49.000,188,11054794,-795,0,1751909928,12698.429647249992,61.992093090004346,54291.01716456 2025-07-07,17:38:50.000,188,11054800,-795,0,1751909929,12698.510482969992,62.10487917000137,54291.01716456 2025-07-07,17:38:51.000,188,11054807,-795,0,1751909930,12698.544164519997,62.29520567999862,54291.031138800005 2025-07-07,17:38:52.000,188,11054847,-795,0,1751909931,12698.604791309997,62.47848306000378,54290.94030624 2025-07-07,17:38:53.000,188,11054807,-795,0,1751909932,12698.604791309997,62.64766218000295,54290.94729336 2025-07-07,17:38:54.000,188,11054821,-795,0,1751909933,12698.584582379997,62.753399130000616,54290.88440928001 2025-07-07,17:38:55.000,188,11054844,-795,0,1751909934,12698.557637140002,62.90143086000171,54291.14293272001 2025-07-07,17:38:56.000,188,11054785,-795,0,1751909935,12698.544164519997,62.943725639997865,54291.149919840005 2025-07-07,17:38:57.000,188,11054839,-795,0,1751909936,12698.476801420002,62.95782390000386,54291.22677816 2025-07-07,17:38:58.000,188,11054797,-795,0,1751909937,12698.422910939997,62.9507747700045,54291.09402288001 2025-07-07,17:38:59.000,188,11054796,-795,0,1751909938,12698.267975809991,62.95782390000386,54290.80755096001 2025-07-07,17:39:00.000,188,11054786,-795,0,1751909939,12698.308393669991,62.91552912000043,54290.78658960001 2025-07-07,17:39:01.000,188,11054812,-795,0,1751909940,12698.389229389992,62.802743040003406,54290.933319120006 2025-07-07,17:39:02.000,188,11054796,-795,0,1751909941,12698.476801420002,62.760448259999976,54291.17088120001 2025-07-07,17:39:03.000,188,11054789,-795,0,1751909942,12698.665418099998,62.69700608999847,54291.247739520004 2025-07-07,17:39:04.000,188,11054795,-795,0,1751909943,12698.726044889998,62.66176044000167,54291.21280392001 2025-07-07,17:39:05.000,188,11054804,-795,0,1751909944,12698.907925259999,62.59831827000016,54290.98921608 2025-07-07,17:39:06.000,188,11054750,-795,0,1751909945,12698.98202466999,62.577170880002086,54291.07306152001 2025-07-07,17:39:07.000,188,11054803,-795,0,1751909946,12699.056124079994,62.577170880002086,54290.98921608 2025-07-07,17:39:08.000,188,11054785,-795,0,1751909947,12699.06286038999,62.640613050003594,54291.17786832 2025-07-07,17:39:09.000,188,11054769,-795,0,1751909948,12699.13022349,62.72520261000318,54291.247739520004 2025-07-07,17:39:10.000,188,11054796,-795,0,1751909949,12699.15043242,62.802743040003406,54291.28966224001 2025-07-07,17:39:11.000,188,11054816,-795,0,1751909950,12699.19085028,62.88733260000299,54291.35953344001 2025-07-07,17:39:12.000,188,11054798,-795,0,1751909951,12699.359258029996,63.000118680000014,54291.317610720005 2025-07-07,17:39:13.000,188,11054800,-795,0,1751909952,12699.41314851,63.07765911000024,54291.33857208001 2025-07-07,17:39:14.000,188,11054859,-795,0,1751909953,12699.426621129991,63.169297799999185,54291.35254632 2025-07-07,17:39:15.000,188,11054810,-795,0,1751909954,12699.38620326999,63.232739970000694,54291.42241752 2025-07-07,17:39:16.000,188,11054692,-795,0,1751909955,12699.426621129991,63.30323127000156,54291.57613416001 2025-07-07,17:39:17.000,188,11054798,-795,0,1751909956,12699.547874709991,63.35962431000371,54291.51325008 2025-07-07,17:39:18.000,188,11054847,-795,0,1751909957,12699.608501499992,63.41601734999858,54291.6599796 2025-07-07,17:39:19.000,188,11054802,-795,0,1751909958,12699.675864600002,63.49355777999881,54291.35953344001 2025-07-07,17:39:20.000,188,11054798,-795,0,1751909959,12699.803854489997,63.55699995000032,54291.40844328001 2025-07-07,17:39:21.000,188,11054776,-795,0,1751909960,12699.972262239993,63.65568776999862,54291.47831448001 2025-07-07,17:39:22.000,188,11054792,-795,0,1751909961,12700.100252129989,63.683884290003334,54291.85561896 2025-07-07,17:39:23.000,188,11054794,-795,0,1751909962,12700.228242019999,63.72617906999949,54291.750812160004 2025-07-07,17:39:24.000,188,11054791,-795,0,1751909963,12700.30907774,63.78257211000164,54291.799722 2025-07-07,17:39:25.000,188,11054794,-795,0,1751909964,12700.477485489995,63.82486688999779,54291.74382504001 2025-07-07,17:39:26.000,188,11054810,-795,0,1751909965,12700.59200276,63.89535818999866,54291.51325008 2025-07-07,17:39:27.000,188,11054843,-795,0,1751909966,12700.821037299997,63.92355471000337,54291.74382504001 2025-07-07,17:39:28.000,188,11054762,-795,0,1751909967,12700.969236119992,63.89535818999866,54291.79273488001 2025-07-07,17:39:29.000,188,11054813,-795,0,1751909968,12701.117434940003,63.93765297000209,54291.869593200005 2025-07-07,17:39:30.000,188,11054749,-795,0,1751909969,12701.265633759998,63.92355471000337,54292.00933560001 2025-07-07,17:39:31.000,188,11054737,-795,0,1751909970,12701.46098674999,63.8883090599993,54292.03029696001 2025-07-07,17:39:32.000,188,11054816,-795,0,1751909971,12701.595712949995,63.853063410002505,54292.01632272 2025-07-07,17:39:33.000,188,11054817,-795,0,1751909972,12701.80453855999,63.846014280003146,54291.8346576 2025-07-07,17:39:34.000,188,11054860,-795,0,1751909973,12701.919055829996,63.810768629999075,54291.95343864 2025-07-07,17:39:35.000,188,11054796,-795,0,1751909974,12702.006627859992,63.817817759998434,54291.869593200005 2025-07-07,17:39:36.000,188,11054826,-795,0,1751909975,12702.134617750002,63.853063410002505,54292.17003936 2025-07-07,17:39:37.000,188,11054751,-795,0,1751909976,12702.323234429998,63.95880036000017,54292.21196208 2025-07-07,17:39:38.000,188,11054731,-795,0,1751909977,12702.404070149998,64.07863557000383,54292.21196208 2025-07-07,17:39:39.000,188,11054823,-715,0,1751909978,12702.66004992999,64.1350286099987,54292.204974960005 2025-07-07,17:39:40.000,188,11054818,-795,0,1751909979,12702.84866661,64.24076556000364,54292.10016816001 2025-07-07,17:39:41.000,188,11054841,-795,0,1751909980,12703.064228529991,64.20551990999957,54292.1840136 2025-07-07,17:39:42.000,188,11054831,-795,0,1751909981,12703.205691039992,64.20551990999957,54292.421575680004 2025-07-07,17:39:43.000,188,11054842,-795,0,1751909982,12703.320208309997,64.18437252000149,54292.73599608 2025-07-07,17:39:44.000,188,11054830,-795,0,1751909983,12703.333680930002,64.15617600000405,54292.72202184001 2025-07-07,17:39:45.000,188,11054835,-795,0,1751909984,12703.441461889997,64.14207773999806,54292.80586728 2025-07-07,17:39:46.000,188,11054790,-795,0,1751909985,12703.475143440002,64.14207773999806,54292.875738480005 2025-07-07,17:39:47.000,188,11054776,-795,0,1751909986,12703.535770230003,64.07863557000383,54292.659137760005 2025-07-07,17:39:48.000,188,11054796,-795,0,1751909987,12703.535770230003,64.04338991999975,54292.72202184001 2025-07-07,17:39:49.000,188,11054812,-795,0,1751909988,12703.407780339992,63.93060384000273,54292.46349840001 2025-07-07,17:39:50.000,188,11054781,-795,0,1751909989,12703.434725580002,63.817817759998434,54292.89669984001 2025-07-07,17:39:51.000,188,11054813,-795,0,1751909990,12703.454934510002,63.74027732999821,54293.20413312001 2025-07-07,17:39:52.000,188,11054804,-795,0,1751909991,12703.414516650002,63.72617906999949,54293.3368884 2025-07-07,17:39:53.000,188,11054792,-795,0,1751909992,12703.441461889997,63.83191602000443,54293.48361792 2025-07-07,17:39:54.000,188,11054832,-795,0,1751909993,12703.387571409992,63.89535818999866,54293.27400432001 2025-07-07,17:39:55.000,188,11054767,-795,0,1751909994,12703.401044029997,63.99404601000424,54293.25304296001 2025-07-07,17:39:56.000,188,11054777,-795,0,1751909995,12703.246108899992,64.05043904999911,54293.30893992 2025-07-07,17:39:57.000,188,11054845,-795,0,1751909996,12703.212427350001,64.10683209000126,54293.43470808 2025-07-07,17:39:58.000,188,11054784,-795,0,1751909997,12703.057492219996,64.1491268700047,54293.77008984 2025-07-07,17:39:59.000,188,11054823,-795,0,1751909998,12702.94971126,64.17732339000213,54293.67925728 2025-07-07,17:40:00.000,188,11054785,-795,0,1751909999,12702.92950233,64.1984707800002,54293.79803832 2025-07-07,17:40:01.000,188,11054776,-795,0,1751910000,12702.96318387999,64.247814690003,54293.82598680001 2025-07-07,17:40:02.000,188,11054819,-795,0,1751910001,12702.92950233,64.22666729999764,54293.6513088 2025-07-07,17:40:03.000,188,11054811,-795,0,1751910002,12702.92950233,64.17732339000213,54293.64432168 2025-07-07,17:40:04.000,188,11054827,-795,0,1751910003,12702.814985059995,64.09273383000254,54293.51855352001 2025-07-07,17:40:05.000,188,11054835,-795,0,1751910004,12702.78803982,64.04338991999975,54293.67925728 2025-07-07,17:40:06.000,188,11054796,-795,0,1751910005,12702.693731479994,64.05748817999847,54293.85393528001 2025-07-07,17:40:07.000,188,11054817,-795,0,1751910006,12702.572477899994,64.07863557000383,54293.87489664001 2025-07-07,17:40:08.000,188,11054779,-795,0,1751910007,12702.404070149998,64.08568470000318,54293.87489664001 2025-07-07,17:40:09.000,188,11054779,-795,0,1751910008,12702.249135019993,64.12797947999934,54293.595411840004 2025-07-07,17:40:10.000,188,11054794,-755,0,1751910009,12702.148090369992,64.17027426000277,54293.64432168 2025-07-07,17:40:11.000,188,11054760,-795,0,1751910010,12701.986418929991,64.24076556000364,54293.70720576001 2025-07-07,17:40:12.000,188,11054832,-795,0,1751910011,12701.818011179996,64.32535512000322,54293.98669056 2025-07-07,17:40:13.000,188,11054844,-795,0,1751910012,12701.72370283999,64.43814120000025,54294.01463904 2025-07-07,17:40:14.000,188,11054838,-795,0,1751910013,12701.56876771,64.50863250000111,54294.12643296 2025-07-07,17:40:15.000,188,11054816,-795,0,1751910014,12701.42056888999,64.57912380000198,54294.05656176 2025-07-07,17:40:16.000,188,11054820,-795,0,1751910015,12701.292578999994,64.60027119000006,54293.86790952 2025-07-07,17:40:17.000,188,11054825,-795,0,1751910016,12701.258897449989,64.57912380000198,54293.8609224 2025-07-07,17:40:18.000,188,11054777,-795,0,1751910017,12701.184798039998,64.55092728000454,54293.84694816 2025-07-07,17:40:19.000,188,11054822,-795,0,1751910018,12700.982708739997,64.52977988999919,54293.8609224 2025-07-07,17:40:20.000,188,11054830,-795,0,1751910019,12700.949027189992,64.4945342400024,54293.951754960006 2025-07-07,17:40:21.000,188,11054849,-795,0,1751910020,12700.935554570002,64.52273075999983,54293.95874208 2025-07-07,17:40:22.000,188,11054814,-795,0,1751910021,12700.854718850002,64.57207467000262,54293.951754960006 2025-07-07,17:40:23.000,188,11054821,-795,0,1751910022,12700.868191469992,64.66371336000157,54293.72118 2025-07-07,17:40:24.000,188,11054824,-795,0,1751910023,12700.854718850002,64.69895900999836,54293.74912848 2025-07-07,17:40:25.000,188,11054788,-795,0,1751910024,12700.888400399992,64.79764683000394,54293.72118 2025-07-07,17:40:26.000,188,11054778,-795,0,1751910025,12700.814300990001,64.84699073999946,54293.951754960006 2025-07-07,17:40:27.000,188,11054840,-795,0,1751910026,12700.807564679992,64.91748204000032,54293.79803832 2025-07-07,17:40:28.000,188,11054840,-795,0,1751910027,12700.821037299997,64.98092421000183,54293.77707696001 2025-07-07,17:40:29.000,188,11054853,-795,0,1751910028,12700.895136710002,65.07961203000013,54293.79803832 2025-07-07,17:40:30.000,188,11054791,-795,0,1751910029,12700.888400399992,65.19239811000443,54293.51855352001 2025-07-07,17:40:31.000,188,11054825,-795,0,1751910030,12701.002917669997,65.32633157999953,54293.56047624001 2025-07-07,17:40:32.000,188,11054836,-795,0,1751910031,12701.171325419993,65.47436331000063,54293.73515424001 2025-07-07,17:40:33.000,188,11054847,-795,0,1751910032,12701.312787929994,65.53075635000278,54293.97271632001 2025-07-07,17:40:34.000,188,11054844,-795,0,1751910033,12701.413832579994,65.58714938999765,54294.049574640005 2025-07-07,17:40:35.000,188,11054793,-795,0,1751910034,12701.46772306,65.608296780003,54293.81201256 2025-07-07,17:40:36.000,188,11054792,-795,0,1751910035,12701.56203139999,65.63649330000044,54293.81201256 2025-07-07,17:40:37.000,188,11054859,-795,0,1751910036,12701.656339739995,65.67173895000451,54293.45566944 2025-07-07,17:40:38.000,188,11054808,-795,0,1751910037,12701.696757599995,65.67173895000451,54293.72118 2025-07-07,17:40:39.000,188,11054825,-795,0,1751910038,12701.66981236,65.72813198999938,54293.55348912 2025-07-07,17:40:40.000,188,11054816,-795,0,1751910039,12701.79106594,65.67878808000387,54293.80502544001 2025-07-07,17:40:41.000,188,11054808,-795,0,1751910040,12701.858429039996,65.62944417000108,54294.02861328 2025-07-07,17:40:42.000,188,11054839,-795,0,1751910041,12701.865165349991,65.62944417000108,54293.99367768001 2025-07-07,17:40:43.000,188,11054828,-795,0,1751910042,12701.82474748999,65.68583721000323,54293.93778072 2025-07-07,17:40:44.000,188,11054795,-795,0,1751910043,12701.8314838,65.7422302499981,54293.63733456001 2025-07-07,17:40:45.000,188,11054798,-795,0,1751910044,12701.844956419991,65.81272154999897,54293.56047624001 2025-07-07,17:40:46.000,188,11054804,-795,0,1751910045,12701.8314838,65.8550163300024,54293.39977248001 2025-07-07,17:40:47.000,188,11054824,-795,0,1751910046,12702.013364170001,65.93960589000199,54293.86790952 2025-07-07,17:40:48.000,188,11054823,-795,0,1751910047,12702.080727269997,65.96780240999942,54294.000664800005 2025-07-07,17:40:49.000,188,11054771,-795,0,1751910048,12702.127881439992,66.04534283999965,54293.88887088 2025-07-07,17:40:50.000,188,11054796,-795,0,1751910049,12702.242398709997,66.10878501000116,54293.95874208 2025-07-07,17:40:51.000,188,11054789,-795,0,1751910050,12702.343443359998,66.17222718000266,54293.62336032 2025-07-07,17:40:52.000,188,11054844,-795,0,1751910051,12702.478169559989,66.15107979000459,54293.69323152 2025-07-07,17:40:53.000,188,11054790,-795,0,1751910052,12702.579214209989,66.22862022000481,54293.784064080006 2025-07-07,17:40:54.000,188,11054831,-795,0,1751910053,12702.626368379999,66.2004237000001,54293.82598680001 2025-07-07,17:40:55.000,188,11054800,-795,0,1751910054,12702.666786239999,66.22157108999818,54294.00765192 2025-07-07,17:40:56.000,188,11054801,-795,0,1751910055,12702.78130350999,66.17222718000266,54294.11245872001 2025-07-07,17:40:57.000,188,11054855,-795,0,1751910056,12702.96318387999,66.15812892000395,54294.266175360004 2025-07-07,17:40:58.000,188,11054786,-795,0,1751910057,12703.09117377,66.10878501000116,54294.3150852 2025-07-07,17:40:59.000,188,11054808,-795,0,1751910058,12703.057492219996,66.1369815299986,54293.832973920005 2025-07-07,17:41:00.000,188,11054829,-795,0,1751910059,12703.064228529991,66.12993239999923,54293.95874208 2025-07-07,17:41:01.000,188,11054823,-795,0,1751910060,12703.05075591,66.26386587000161,54293.92380648001 2025-07-07,17:41:02.000,188,11054819,-795,0,1751910061,12703.017074359996,66.2991115199984,54294.27316248 2025-07-07,17:41:03.000,188,11054842,-795,0,1751910062,12703.02381066999,66.39779934000398,54294.39893064001 2025-07-07,17:41:04.000,188,11054850,-795,0,1751910063,12702.996865429996,66.46124150999822,54294.39893064001 2025-07-07,17:41:05.000,188,11054841,-795,0,1751910064,12702.96318387999,66.46829064000485,54294.3500208 2025-07-07,17:41:06.000,188,11054798,-795,0,1751910065,12702.956447569995,66.4471432499995,54294.217265520005 2025-07-07,17:41:07.000,188,11054823,-795,0,1751910066,12702.88908447,66.42599586000142,54294.12643296 2025-07-07,17:41:08.000,188,11054854,-795,0,1751910067,12702.86213922999,66.35550456000055,54294.20329128 2025-07-07,17:41:09.000,188,11054810,-795,0,1751910068,12702.78803982,66.36960281999927,54294.30809808001 2025-07-07,17:41:10.000,188,11054792,-795,0,1751910069,12702.734149339994,66.3132097800044,54294.25918824001 2025-07-07,17:41:11.000,188,11054802,-795,0,1751910070,12702.72741303,66.32730804000312,54294.32905944001 2025-07-07,17:41:12.000,188,11054859,-795,0,1751910071,12702.74088564999,66.32025891000376,54294.49675032001 2025-07-07,17:41:13.000,188,11054826,-795,0,1751910072,12702.72067671999,66.38370107999799,54294.32905944001 2025-07-07,17:41:14.000,188,11054824,-795,0,1751910073,12702.606159449999,66.39075021000463,54294.384956400005 2025-07-07,17:41:15.000,188,11054863,-795,0,1751910074,12702.383861219998,66.50353629000165,54294.23822688001 2025-07-07,17:41:16.000,188,11054773,-795,0,1751910075,12702.228926089992,66.53878193999844,54294.3500208 2025-07-07,17:41:17.000,188,11054836,-795,0,1751910076,12702.073990960002,66.67976454000018,54294.58758288 2025-07-07,17:41:18.000,188,11054827,-795,0,1751910077,12701.91231952,66.72910845000297,54294.58059576 2025-07-07,17:41:19.000,188,11054849,-795,0,1751910078,12701.656339739995,66.73615758000233,54294.4897632 2025-07-07,17:41:20.000,188,11054874,-795,0,1751910079,12701.58224032999,66.79959975000384,54294.48277608 2025-07-07,17:41:21.000,188,11054863,-795,0,1751910080,12701.50814092,66.87714018000406,54294.40591776001 2025-07-07,17:41:22.000,188,11054809,-795,0,1751910081,12701.413832579994,66.92648408999958,54294.37796928001 2025-07-07,17:41:23.000,188,11054816,-795,0,1751910082,12701.326260549999,67.0040245199998,54294.29412384 2025-07-07,17:41:24.000,188,11054819,-795,0,1751910083,12701.326260549999,66.97582800000237,54294.46181472 2025-07-07,17:41:25.000,188,11054830,-795,0,1751910084,12701.319524239989,67.05336843000259,54294.433866240004 2025-07-07,17:41:26.000,188,11054833,-795,0,1751910085,12701.319524239989,67.04631930000323,54294.503737440005 2025-07-07,17:41:27.000,188,11054828,-795,0,1751910086,12701.252161139993,67.08156495000003,54294.48277608 2025-07-07,17:41:28.000,188,11054843,-795,0,1751910087,12701.292578999994,67.10976147000474,54294.30111096 2025-07-07,17:41:29.000,188,11054788,-795,0,1751910088,12701.205006969998,67.17320363999897,54294.28014960001 2025-07-07,17:41:30.000,188,11054821,-795,0,1751910089,12701.211743279993,67.13795799000218,54294.27316248 2025-07-07,17:41:31.000,188,11054846,-795,0,1751910090,12701.070280769993,67.14500712000154,54294.454827600006 2025-07-07,17:41:32.000,188,11054784,-795,0,1751910091,12700.949027189992,67.13795799000218,54294.37098216 2025-07-07,17:41:33.000,188,11054841,-795,0,1751910092,12700.962499809997,67.13795799000218,54294.6295056 2025-07-07,17:41:34.000,188,11054860,-795,0,1751910093,12700.827773609992,67.10976147000474,54294.63649272 2025-07-07,17:41:35.000,188,11054838,-795,0,1751910094,12700.699783719996,67.03927017000387,54294.34303368 2025-07-07,17:41:36.000,188,11054831,-795,0,1751910095,12700.558321209995,67.03222104000452,54294.28014960001 2025-07-07,17:41:37.000,188,11054820,-795,0,1751910096,12700.41012239,66.98992626000108,54294.32207232 2025-07-07,17:41:38.000,188,11054853,-795,0,1751910097,12700.30907774,66.94763147999765,54294.552647280005 2025-07-07,17:41:39.000,188,11054802,-795,0,1751910098,12700.194560469994,66.99697539000044,54294.30809808001 2025-07-07,17:41:40.000,188,11054807,-795,0,1751910099,12700.120461059989,67.03927017000387,54294.20329128 2025-07-07,17:41:41.000,188,11054836,-795,0,1751910100,12700.18108784999,67.10976147000474,54294.384956400005 2025-07-07,17:41:42.000,188,11054794,-795,0,1751910101,12700.167615229999,67.15910538000026,54294.217265520005 2025-07-07,17:41:43.000,188,11054844,-795,0,1751910102,12700.194560469994,67.22254755000176,54294.287136720006 2025-07-07,17:41:44.000,188,11054812,-795,0,1751910103,12700.187824159999,67.27189146000455,54294.266175360004 2025-07-07,17:41:45.000,188,11054827,-795,0,1751910104,12700.100252129989,67.24369493999984,54294.51771168 2025-07-07,17:41:46.000,188,11054815,-795,0,1751910105,12700.039625339989,67.27189146000455,54294.39194352 2025-07-07,17:41:47.000,188,11054817,-795,0,1751910106,12699.864481279998,67.26484232999792,54294.217265520005 2025-07-07,17:41:48.000,188,11054868,-795,0,1751910107,12699.776909250002,67.25779319999856,54294.098484480004 2025-07-07,17:41:49.000,188,11054821,-795,0,1751910108,12699.884690209998,67.27894059000391,54294.02162616001 2025-07-07,17:41:50.000,188,11054835,-795,0,1751910109,12699.837536040002,67.2507440699992,54294.00765192 2025-07-07,17:41:51.000,188,11054848,-795,0,1751910110,12699.844272349997,67.27189146000455,54293.97970344 2025-07-07,17:41:52.000,188,11054825,-795,0,1751910111,12699.817327110002,67.1520562500009,54294.266175360004 2025-07-07,17:41:53.000,188,11054794,-795,0,1751910112,12699.830799729993,67.1520562500009,54294.23123976001 2025-07-07,17:41:54.000,188,11054839,-795,0,1751910113,12699.898162830003,67.07451582000067,54294.18931704001 2025-07-07,17:41:55.000,188,11054843,-795,0,1751910114,12699.911635449993,67.0040245199998,54294.07053600001 2025-07-07,17:41:56.000,188,11054782,-795,0,1751910115,12700.046361649998,66.9405823499983,54293.72118 2025-07-07,17:41:57.000,188,11054807,-795,0,1751910116,12700.234978329994,66.92648408999958,54293.79803832 2025-07-07,17:41:58.000,188,11054837,-795,0,1751910117,12700.43033132,66.89123844000278,54293.93778072 2025-07-07,17:41:59.000,188,11054873,-715,0,1751910118,12700.50443072999,66.91238583000086,54294.000664800005 2025-07-07,17:42:00.000,188,11054834,-795,0,1751910119,12700.618947999996,66.94763147999765,54294.08451024 2025-07-07,17:42:01.000,188,11054811,-795,0,1751910120,12700.713256340001,67.01107364999916,54294.15438144 2025-07-07,17:42:02.000,188,11054796,-795,0,1751910121,12700.794092060001,67.06041756000195,54294.08451024 2025-07-07,17:42:03.000,188,11054825,-795,0,1751910122,12700.821037299997,67.19435103000433,54293.881883760005 2025-07-07,17:42:04.000,188,11054824,-795,0,1751910123,12700.854718850002,67.23664581000048,54293.714192880005 2025-07-07,17:42:05.000,188,11054853,-795,0,1751910124,12700.874927780002,67.31418624000071,54293.77008984 2025-07-07,17:42:06.000,188,11054822,-795,0,1751910125,12700.928818259992,67.33533362999879,54293.82598680001 2025-07-07,17:42:07.000,188,11054776,-795,0,1751910126,12700.989445049992,67.40582492999965,54294.119445840006 2025-07-07,17:42:08.000,188,11054795,-795,0,1751910127,12700.969236119992,67.48336535999988,54294.11245872001 2025-07-07,17:42:09.000,188,11054838,-795,0,1751910128,12700.969236119992,67.55385666000075,54294.02162616001 2025-07-07,17:42:10.000,188,11054878,-795,0,1751910129,12701.097226010002,67.58910231000482,54293.951754960006 2025-07-07,17:42:11.000,188,11054861,-795,0,1751910130,12701.117434940003,67.66664273999777,54293.763102720004 2025-07-07,17:42:12.000,188,11054795,-795,0,1751910131,12701.258897449989,67.71598665000056,54293.79803832 2025-07-07,17:42:13.000,188,11054807,-795,0,1751910132,12701.326260549999,67.79352708000079,54293.90284512001 2025-07-07,17:42:14.000,188,11054823,-795,0,1751910133,12701.427305199999,67.78647795000143,54294.16136856001 2025-07-07,17:42:15.000,188,11054837,-795,0,1751910134,12701.44077781999,67.84992012000293,54294.12643296 2025-07-07,17:42:16.000,188,11054817,-795,0,1751910135,12701.514877229994,67.91336229000444,54294.13342008 2025-07-07,17:42:17.000,188,11054817,-795,0,1751910136,12701.60918557,68.01205011000275,54294.25220112 2025-07-07,17:42:18.000,188,11054855,-795,0,1751910137,12701.615921879995,68.11778706000041,54294.06354888001 2025-07-07,17:42:19.000,188,11054826,-795,0,1751910138,12701.427305199999,68.21647487999871,54293.72118 2025-07-07,17:42:20.000,188,11054776,-795,0,1751910139,12701.575504019995,68.29401530999894,54294.000664800005 2025-07-07,17:42:21.000,188,11054826,-795,0,1751910140,12701.52161353999,68.34335922000173,54294.25220112 2025-07-07,17:42:22.000,188,11054838,-795,0,1751910141,12701.58224032999,68.36450660999981,54294.39194352 2025-07-07,17:42:23.000,188,11054834,-795,0,1751910142,12701.676548669995,68.42794878000132,54294.41290488 2025-07-07,17:42:24.000,188,11054820,-795,0,1751910143,12701.71023022,68.4772926900041,54294.42687912001 2025-07-07,17:42:25.000,188,11054820,-795,0,1751910144,12701.716966529995,68.59007877000113,54294.25918824001 2025-07-07,17:42:26.000,188,11054831,-795,0,1751910145,12701.656339739995,68.70286484999815,54294.098484480004 2025-07-07,17:42:27.000,188,11054830,-795,0,1751910146,12701.636130809995,68.83679832000053,54294.098484480004 2025-07-07,17:42:28.000,188,11054857,-795,0,1751910147,12701.62265818999,69.01302656999906,54294.48277608 2025-07-07,17:42:29.000,188,11054860,-795,0,1751910148,12701.72370283999,69.2174513400023,54294.552647280005 2025-07-07,17:42:30.000,188,11054832,-795,0,1751910149,12701.79106594,69.32318828999996,54294.64347984001 2025-07-07,17:42:31.000,188,11054851,-795,0,1751910150,12702.060518339997,69.37958133000211,54294.67841544 2025-07-07,17:42:32.000,188,11054883,-795,0,1751910151,12702.397333839988,69.43597437000426,54294.59457000001 2025-07-07,17:42:33.000,188,11054882,-795,0,1751910152,12702.646577309999,69.49236740999913,54294.65046696 2025-07-07,17:42:34.000,188,11054787,-795,0,1751910153,12702.74088564999,69.56285871,54294.61553136001 2025-07-07,17:42:35.000,188,11054830,-795,0,1751910154,12702.693731479994,69.65449739999895,54294.66444120001 2025-07-07,17:42:36.000,188,11054854,-795,0,1751910155,12702.814985059995,69.76023435000388,54294.92296464 2025-07-07,17:42:37.000,188,11054837,-795,0,1751910156,12702.895820779995,69.93646260000241,54294.99283584 2025-07-07,17:42:38.000,188,11054814,-795,0,1751910157,12702.956447569995,70.10564172000159,54295.02777144001 2025-07-07,17:42:39.000,188,11054836,-795,0,1751910158,12702.916029709995,70.28891909999948,54294.769248000004 2025-07-07,17:42:40.000,188,11054855,-795,0,1751910159,12702.94971126,70.48629474000336,54294.936938880004 2025-07-07,17:42:41.000,188,11054866,-795,0,1751910160,12703.00360173999,70.57088430000294,54294.92995176001 2025-07-07,17:42:42.000,188,11054897,-795,0,1751910161,12703.124855319991,70.68367037999997,54295.3980888 2025-07-07,17:42:43.000,188,11054881,-795,0,1751910162,12703.165273179991,70.79645646000426,54295.46796 2025-07-07,17:42:44.000,188,11054872,-795,0,1751910163,12703.232636280001,70.79645646000426,54295.58674104 2025-07-07,17:42:45.000,188,11054817,-795,0,1751910164,12703.192218420001,70.78235819999827,54295.53084408001 2025-07-07,17:42:46.000,188,11054834,-795,0,1751910165,12703.185482109991,70.8246529800017,54295.38411456001 2025-07-07,17:42:47.000,188,11054911,-795,0,1751910166,12703.198954729996,70.85284949999914,54295.5378312 2025-07-07,17:42:48.000,188,11054861,-795,0,1751910167,12703.165273179991,70.81760385000234,54295.54481832 2025-07-07,17:42:49.000,188,11054822,-795,0,1751910168,12702.94297494999,70.89514428000257,54295.47494712 2025-07-07,17:42:50.000,188,11054775,-795,0,1751910169,12702.835193989995,70.88104602000385,54295.66359936 2025-07-07,17:42:51.000,188,11054842,-795,0,1751910170,12702.794776129995,70.93038992999936,54295.7823804 2025-07-07,17:42:52.000,188,11054800,-795,0,1751910171,12702.814985059995,70.9233408,54295.67058648001 2025-07-07,17:42:53.000,188,11054879,-795,0,1751910172,12702.88234815999,70.97973384000215,54295.65661224 2025-07-07,17:42:54.000,188,11054863,-795,0,1751910173,12702.96318387999,70.95858645000408,54295.54481832 2025-07-07,17:42:55.000,188,11054871,-795,0,1751910174,12703.02381066999,71.0361268800043,54295.50289560001 2025-07-07,17:42:56.000,188,11054819,-795,0,1751910175,12703.219163659996,71.1066181799979,54295.68456072 2025-07-07,17:42:57.000,188,11054833,-795,0,1751910176,12703.427989269992,71.12071644000389,54296.012955360005 2025-07-07,17:42:58.000,188,11054797,-795,0,1751910177,12703.535770230003,71.11366731000453,54295.99898112 2025-07-07,17:42:59.000,188,11054848,-795,0,1751910178,12703.542506539998,71.12071644000389,54295.83827736001 2025-07-07,17:43:00.000,188,11054806,-795,0,1751910179,12703.724386909998,71.1066181799979,54295.86622584001 2025-07-07,17:43:01.000,188,11054811,-795,0,1751910180,12703.825431559999,71.14891296000133,54295.71949632001 2025-07-07,17:43:02.000,188,11054826,-795,0,1751910181,12703.973630379995,71.17710947999876,54295.845264480005 2025-07-07,17:43:03.000,188,11054847,-795,0,1751910182,12704.074675029995,71.2194042600022,54295.91513568001 2025-07-07,17:43:04.000,188,11054867,-795,0,1751910183,12704.10835658,71.30399382000178,54296.15968488 2025-07-07,17:43:05.000,188,11054825,-795,0,1751910184,12704.175719679995,71.43792729000415,54296.19462048 2025-07-07,17:43:06.000,188,11054776,-795,0,1751910185,12704.155510749995,71.57890988999861,54296.32038864001 2025-07-07,17:43:07.000,188,11054862,-795,0,1751910186,12704.175719679995,71.78333466000186,54296.25051744001 2025-07-07,17:43:08.000,188,11054816,-795,0,1751910187,12704.22961016,71.95956291000039,54296.166672 2025-07-07,17:43:09.000,188,11054835,-795,0,1751910188,12704.155510749995,72.14284028999828,54295.964045520006 2025-07-07,17:43:10.000,188,11054871,-795,0,1751910189,12704.24308277999,72.26972463000129,54296.05487808001 2025-07-07,17:43:11.000,188,11054865,-795,0,1751910190,12704.323918499991,72.32611767000344,54296.45314392 2025-07-07,17:43:12.000,188,11054838,-795,0,1751910191,12704.478853629997,72.36136332000024,54296.60686056001 2025-07-07,17:43:13.000,188,11054841,-795,0,1751910192,12704.579898279997,72.41070723000303,54296.613847680004 2025-07-07,17:43:14.000,188,11054810,-795,0,1751910193,12704.579898279997,72.38251070999831,54296.59987344 2025-07-07,17:43:15.000,188,11054849,-795,0,1751910194,12704.600107209997,72.31906854000408,54296.20859472 2025-07-07,17:43:16.000,188,11054808,-795,0,1751910195,12704.633788760002,72.07939812000404,54296.27147880001 2025-07-07,17:43:17.000,188,11054887,-795,0,1751910196,12704.647261379992,71.86792422000144,54296.43218256 2025-07-07,17:43:18.000,188,11054826,-795,0,1751910197,12704.559689349997,71.65645031999884,54296.662757520004 2025-07-07,17:43:19.000,188,11054880,-795,0,1751910198,12704.404754219991,71.40973076999944,54296.634809040006 2025-07-07,17:43:20.000,188,11054832,-795,0,1751910199,12704.371072670001,71.19825687000412,54296.65577040001 2025-07-07,17:43:21.000,188,11054868,-795,0,1751910200,12704.344127429991,71.09956904999854,54296.72564160001 2025-07-07,17:43:22.000,188,11054850,-795,0,1751910201,12704.323918499991,70.96563558000344,54296.50904088001 2025-07-07,17:43:23.000,188,11054836,-795,0,1751910202,12704.276764329996,70.87399689000449,54296.31340152 2025-07-07,17:43:24.000,188,11054802,-795,0,1751910203,12704.1891923,70.74711255000148,54296.26449168 2025-07-07,17:43:25.000,188,11054841,-795,0,1751910204,12704.10162026999,70.64137560000381,54296.278465920004 2025-07-07,17:43:26.000,188,11054851,-795,0,1751910205,12704.034257169995,70.53563864999887,54296.57891208 2025-07-07,17:43:27.000,188,11054824,-795,0,1751910206,12704.06120240999,70.44399995999993,54296.64179616 2025-07-07,17:43:28.000,188,11054911,-795,0,1751910207,12704.04772979,70.40170518000377,54296.564937840005 2025-07-07,17:43:29.000,188,11054840,-795,0,1751910208,12704.02752086,70.465147349998,54296.33436288 2025-07-07,17:43:30.000,188,11054783,-795,0,1751910209,12704.115092889995,70.53563864999887,54296.17365912001 2025-07-07,17:43:31.000,188,11054789,-795,0,1751910210,12704.216137539996,70.60612994999974,54296.10378792001 2025-07-07,17:43:32.000,188,11054844,-795,0,1751910211,12704.33065481,70.73301429000276,54296.0968008 2025-07-07,17:43:33.000,188,11054841,-795,0,1751910212,12704.492326250001,70.88104602000385,54296.3762856 2025-07-07,17:43:34.000,188,11054795,-795,0,1751910213,12704.546216729992,71.01497948999895,54296.34135000001 2025-07-07,17:43:35.000,188,11054858,-795,0,1751910214,12704.586634589992,71.14186383000197,54296.397246960005 2025-07-07,17:43:36.000,188,11054843,-795,0,1751910215,12704.620316139997,71.24760077999963,54296.53000224 2025-07-07,17:43:37.000,188,11054864,-795,0,1751910216,12704.593370900002,71.44497642000351,54296.278465920004 2025-07-07,17:43:38.000,188,11054766,-795,0,1751910217,12704.499062559997,71.5648116299999,54296.25750456 2025-07-07,17:43:39.000,188,11054849,-795,0,1751910218,12704.296973259996,71.80448204999993,54296.166672 2025-07-07,17:43:40.000,188,11054827,-795,0,1751910219,12704.216137539996,71.91726813000423,54296.36929848001 2025-07-07,17:43:41.000,188,11054849,-795,0,1751910220,12704.06793872,72.00185769000382,54296.348337120005 2025-07-07,17:43:42.000,188,11054807,-795,0,1751910221,12703.845640489999,72.12874202999956,54296.38327272 2025-07-07,17:43:43.000,188,11054785,-795,0,1751910222,12703.825431559999,72.14284028999828,54296.45314392 2025-07-07,17:43:44.000,188,11054816,-795,0,1751910223,12703.663760119998,72.14988942000491,54296.15269776001 2025-07-07,17:43:45.000,188,11054813,-795,0,1751910224,12703.555979160003,72.10759464000148,54296.12474928001 2025-07-07,17:43:46.000,188,11054806,-795,0,1751910225,12703.508824989993,72.00890682000318,54296.166672 2025-07-07,17:43:47.000,188,11054809,-795,0,1751910226,12703.441461889997,71.96661203999975,54296.32737576 2025-07-07,17:43:48.000,188,11054789,-795,0,1751910227,12703.461670819997,71.93136639000295,54296.3064144 2025-07-07,17:43:49.000,188,11054830,-795,0,1751910228,12703.407780339992,71.91021900000487,54296.20859472 2025-07-07,17:43:50.000,188,11054831,-795,0,1751910229,12703.454934510002,71.81153117999929,54296.15968488 2025-07-07,17:43:51.000,188,11054838,-795,0,1751910230,12703.529033919993,71.76923640000314,54295.93609704001 2025-07-07,17:43:52.000,188,11054843,-795,0,1751910231,12703.596397019988,71.68464684000355,54296.06885232 2025-07-07,17:43:53.000,188,11054858,-795,0,1751910232,12703.576188089988,71.6282538000014,54296.03391672001 2025-07-07,17:43:54.000,188,11054812,-795,0,1751910233,12703.569451779993,71.48022207000031,54296.17365912001 2025-07-07,17:43:55.000,188,11054806,-795,0,1751910234,12703.529033919993,71.4308781600048,54295.99898112 2025-07-07,17:43:56.000,188,11054837,-795,0,1751910235,12703.515561300002,71.3180920800005,54296.061865200005 2025-07-07,17:43:57.000,188,11054831,-795,0,1751910236,12703.508824989993,71.26169903999835,54296.13872352 2025-07-07,17:43:58.000,188,11054872,-795,0,1751910237,12703.401044029997,71.22645339000155,54295.97801976 2025-07-07,17:43:59.000,188,11054831,-795,0,1751910238,12703.219163659996,71.2194042600022,54295.81731600001 2025-07-07,17:44:00.000,188,11054830,-795,0,1751910239,12703.225899969992,71.2194042600022,54295.97103264 2025-07-07,17:44:01.000,188,11054818,-795,0,1751910240,12703.198954729996,71.27579730000434,54296.19462048 2025-07-07,17:44:02.000,188,11054825,-795,0,1751910241,12703.118119009996,71.34628859999793,54296.31340152 2025-07-07,17:44:03.000,188,11054836,-795,0,1751910242,12702.996865429996,71.42382902999816,54296.20160760001 2025-07-07,17:44:04.000,188,11054792,-795,0,1751910243,12702.92950233,71.53661511000246,54296.11776216 2025-07-07,17:44:05.000,188,11054893,-795,0,1751910244,12702.936238639995,71.64235206000012,54295.83827736001 2025-07-07,17:44:06.000,188,11054872,-795,0,1751910245,12702.94297494999,71.71284336000099,54295.80334176 2025-07-07,17:44:07.000,188,11054835,-795,0,1751910246,12703.03054698,71.80448204999993,54295.964045520006 2025-07-07,17:44:08.000,188,11054910,-795,0,1751910247,12703.131591630001,71.83267857000465,54296.11776216 2025-07-07,17:44:09.000,188,11054868,-795,0,1751910248,12703.064228529991,71.92431726000359,54296.14571064 2025-07-07,17:44:10.000,188,11054879,-795,0,1751910249,12703.131591630001,71.93841552000231,54296.13872352 2025-07-07,17:44:11.000,188,11054843,-795,0,1751910250,12703.1113827,71.98775942999782,54296.180646240005 2025-07-07,17:44:12.000,188,11054883,-795,0,1751910251,12703.145064249991,72.07234899000468,54295.908148559996 2025-07-07,17:44:13.000,188,11054854,-795,0,1751910252,12703.219163659996,72.13579115999892,54295.76840616001 2025-07-07,17:44:14.000,188,11054870,-795,0,1751910253,12703.198954729996,72.1851350700017,54295.775393280004 2025-07-07,17:44:15.000,188,11054861,-795,0,1751910254,12703.279790449997,72.26972463000129,54295.740457679996 2025-07-07,17:44:16.000,188,11054860,-795,0,1751910255,12703.306735689992,72.28382289000001,54296.15269776001 2025-07-07,17:44:17.000,188,11054838,-795,0,1751910256,12703.313472000002,72.40365810000367,54296.04090384 2025-07-07,17:44:18.000,188,11054780,-795,0,1751910257,12703.172009490001,72.50234592000197,54296.01994248 2025-07-07,17:44:19.000,188,11054844,-795,0,1751910258,12702.96318387999,72.69972155999858,54295.81731600001 2025-07-07,17:44:20.000,188,11054853,-795,0,1751910259,12702.996865429996,72.8900480700031,54295.68456072 2025-07-07,17:44:21.000,188,11054840,-795,0,1751910260,12703.04401959999,73.10152196999843,54295.70552208 2025-07-07,17:44:22.000,188,11054874,-795,0,1751910261,12703.158536869996,73.24250457000016,54295.88020008 2025-07-07,17:44:23.000,188,11054891,-795,0,1751910262,12703.266317829992,73.41168368999934,54296.17365912001 2025-07-07,17:44:24.000,188,11054875,-795,0,1751910263,12703.360626169997,73.43283108000469,54296.26449168 2025-07-07,17:44:25.000,188,11054873,-795,0,1751910264,12703.374098790002,73.48922411999956,54296.32038864001 2025-07-07,17:44:26.000,188,11054866,-795,0,1751910265,12703.320208309997,73.43283108000469,54296.243530319996 2025-07-07,17:44:27.000,188,11054825,-795,0,1751910266,12703.299999379997,73.3834871700019,54295.95007128 2025-07-07,17:44:28.000,188,11054899,-795,0,1751910267,12703.252845210001,73.15086588000122,54295.95007128 2025-07-07,17:44:29.000,188,11054848,-795,0,1751910268,12703.172009490001,72.96053937000397,54295.894174320005 2025-07-07,17:44:30.000,188,11054858,-795,0,1751910269,12703.118119009996,72.66447591000178,54296.05487808001 2025-07-07,17:44:31.000,188,11054892,-795,0,1751910270,12703.131591630001,72.41775636000239,54296.08981368 2025-07-07,17:44:32.000,188,11054894,-795,0,1751910271,12703.07096484,72.22742984999786,54296.05487808001 2025-07-07,17:44:33.000,188,11054891,-795,0,1751910272,12703.04401959999,72.11464377000084,54296.0269296 2025-07-07,17:44:34.000,188,11054853,-795,0,1751910273,12702.99012912,72.0864472500034,54295.76141904 2025-07-07,17:44:35.000,188,11054833,-795,0,1751910274,12702.84193029999,72.06529985999805,54295.52385696 2025-07-07,17:44:36.000,188,11054850,-795,0,1751910275,12702.794776129995,72.04415246999997,54295.62167664001 2025-07-07,17:44:37.000,188,11054841,-795,0,1751910276,12702.74088564999,72.10759464000148,54295.78936752001 2025-07-07,17:44:38.000,188,11054856,-795,0,1751910277,12702.814985059995,72.15693855000427,54296.00596824001 2025-07-07,17:44:39.000,188,11054828,-795,0,1751910278,12702.76109457999,72.28382289000001,54295.943084160004 2025-07-07,17:44:40.000,188,11054831,-795,0,1751910279,12702.86887554,72.43890375000046,54295.991994 2025-07-07,17:44:41.000,188,11054836,-795,0,1751910280,12702.94297494999,72.5798863500022,54295.740457679996 2025-07-07,17:44:42.000,188,11054798,-795,0,1751910281,12702.94297494999,72.78431111999816,54295.64962512001 2025-07-07,17:44:43.000,188,11054854,-795,0,1751910282,12702.835193989995,72.89709720000246,54295.35616608 2025-07-07,17:44:44.000,188,11054859,-795,0,1751910283,12702.88908447,73.06627632000163,54295.726483440005 2025-07-07,17:44:45.000,188,11054816,-795,0,1751910284,12702.88908447,73.27070109000488,54295.65661224 2025-07-07,17:44:46.000,188,11054808,-795,0,1751910285,12702.956447569995,73.4187328199987,54295.7823804 2025-07-07,17:44:47.000,188,11054831,-795,0,1751910286,12703.01033805,73.531518900003,54295.82430312 2025-07-07,17:44:48.000,188,11054876,-795,0,1751910287,12703.084437459991,73.68659976000345,54295.52385696 2025-07-07,17:44:49.000,188,11054902,-795,0,1751910288,12703.064228529991,73.83463149000454,54295.28629488001 2025-07-07,17:44:50.000,188,11054843,-795,0,1751910289,12703.151800560001,73.91922105000413,54295.34917896 2025-07-07,17:44:51.000,188,11054768,-795,0,1751910290,12703.097910079996,73.93331931000284,54295.56577968 2025-07-07,17:44:52.000,188,11054855,-795,0,1751910291,12703.084437459991,73.9403684400022,54295.48193424001 2025-07-07,17:44:53.000,188,11054829,-795,0,1751910292,12703.07096484,73.92627018000348,54295.46796 2025-07-07,17:44:54.000,188,11054844,-795,0,1751910293,12703.00360173999,73.8769262700007,54295.3980888 2025-07-07,17:44:55.000,188,11054867,-795,0,1751910294,12702.92276601999,73.8275823599979,54295.125591120006 2025-07-07,17:44:56.000,188,11054831,-795,0,1751910295,12702.835193989995,73.72184541000024,54295.21642368001 2025-07-07,17:44:57.000,188,11054824,-795,0,1751910296,12702.7072041,73.6302067200013,54295.1884752 2025-07-07,17:44:58.000,188,11054821,-795,0,1751910297,12702.464696939998,73.51037151000492,54295.37014032 2025-07-07,17:44:59.000,188,11054840,-795,0,1751910298,12702.114408820002,73.41168368999934,54295.055719920005 2025-07-07,17:45:00.000,188,11054837,-795,0,1751910299,12701.946001069991,73.2847993500036,54295.11860400001 2025-07-07,17:45:01.000,188,11054827,-795,0,1751910300,12701.757384389995,73.16496413999994,54295.125591120006 2025-07-07,17:45:02.000,188,11054836,-795,0,1751910301,12701.60918557,73.12971849000314,54294.957900240006 2025-07-07,17:45:03.000,188,11054822,-795,0,1751910302,12701.514877229994,73.05217806000292,54294.98584872 2025-07-07,17:45:04.000,188,11054825,-795,0,1751910303,12701.50140460999,72.98168676000205,54294.91597752 2025-07-07,17:45:05.000,188,11054845,-795,0,1751910304,12701.56876771,72.98168676000205,54295.104629760004 2025-07-07,17:45:06.000,188,11054823,-795,0,1751910305,12701.68328497999,72.96053937000397,54294.92995176001 2025-07-07,17:45:07.000,188,11054788,-795,0,1751910306,12701.939264759996,72.91119546000118,54294.85309344 2025-07-07,17:45:08.000,188,11054841,-795,0,1751910307,12702.215453470002,72.9252937199999,54294.91597752 2025-07-07,17:45:09.000,188,11054860,-795,0,1751910308,12702.424279079998,72.95349024000461,54294.57360864001 2025-07-07,17:45:10.000,188,11054883,-795,0,1751910309,12702.599423139989,72.93939197999862,54294.433866240004 2025-07-07,17:45:11.000,188,11054830,-795,0,1751910310,12702.814985059995,73.01693240999884,54294.503737440005 2025-07-07,17:45:12.000,188,11054852,-795,0,1751910311,12702.96992019,73.04512893000356,54294.81815784 2025-07-07,17:45:13.000,188,11054859,-795,0,1751910312,12703.037283289996,73.19316066000465,54294.84610632 2025-07-07,17:45:14.000,188,11054880,-795,0,1751910313,12703.01033805,73.20020979000401,54294.84610632 2025-07-07,17:45:15.000,188,11054819,-795,0,1751910314,12702.80151243999,73.20725892000337,54294.83213208001 2025-07-07,17:45:16.000,188,11054815,-795,0,1751910315,12702.61963206999,73.21430805000273,54294.552647280005 2025-07-07,17:45:17.000,188,11054856,-795,0,1751910316,12702.316498120003,73.20725892000337,54294.503737440005 2025-07-07,17:45:18.000,188,11054836,-795,0,1751910317,12702.148090369992,73.22135718000209,54294.47578896001 2025-07-07,17:45:19.000,188,11054869,-795,0,1751910318,12701.932528450001,73.21430805000273,54294.65046696 2025-07-07,17:45:20.000,188,11054858,-795,0,1751910319,12701.952737380001,73.22840631000145,54294.8041836 2025-07-07,17:45:21.000,188,11054860,-795,0,1751910320,12701.952737380001,73.36233978000382,54294.90899040001 2025-07-07,17:45:22.000,188,11054827,-795,0,1751910321,12701.979682619996,73.45397847000277,54294.82514496 2025-07-07,17:45:23.000,188,11054881,-795,0,1751910322,12702.026836789992,73.61610846000258,54294.41290488 2025-07-07,17:45:24.000,188,11054849,-795,0,1751910323,12702.262607639997,73.79233671000111,54294.35700792001 2025-07-07,17:45:25.000,188,11054870,-795,0,1751910324,12702.471433249993,73.975614089999,54294.29412384 2025-07-07,17:45:26.000,188,11054890,-795,0,1751910325,12702.70046778999,74.10249843000202,54294.622518480006 2025-07-07,17:45:27.000,188,11054872,-795,0,1751910326,12702.9092934,74.16594060000352,54294.65046696 2025-07-07,17:45:28.000,188,11054849,-795,0,1751910327,12703.064228529991,74.18003886000224,54294.671428320005 2025-07-07,17:45:29.000,188,11054826,-795,0,1751910328,12703.124855319991,74.19413712000096,54294.54566016001 2025-07-07,17:45:30.000,188,11054839,-795,0,1751910329,12703.273054140001,74.06725277999794,54294.37796928001 2025-07-07,17:45:31.000,188,11054816,-795,0,1751910330,12703.306735689992,73.89807365999877,54294.30809808001 2025-07-07,17:45:32.000,188,11054824,-795,0,1751910331,12703.293263070002,73.65135410999937,54294.28014960001 2025-07-07,17:45:33.000,188,11054836,-795,0,1751910332,12703.232636280001,73.32004500000039,54294.454827600006 2025-07-07,17:45:34.000,188,11054860,-795,0,1751910333,12703.097910079996,73.08742370999971,54294.39893064001 2025-07-07,17:45:35.000,188,11054828,-795,0,1751910334,12702.956447569995,72.86890067999775,54294.42687912001 2025-07-07,17:45:36.000,188,11054833,-795,0,1751910335,12702.96992019,72.62923025999771,54294.52469880001 2025-07-07,17:45:37.000,188,11054866,-795,0,1751910336,12702.96318387999,72.58693548000156,54294.16136856001 2025-07-07,17:45:38.000,188,11054823,-795,0,1751910337,12702.936238639995,72.55873896000412,54294.13342008 2025-07-07,17:45:49.000,188,11054867,-795,0,1751910348,12704.06793872,74.51134797000122,54294.39893064001 2025-07-07,17:45:50.000,188,11054847,-795,0,1751910349,12704.18245598999,74.4690531899978,54294.433866240004 2025-07-07,17:45:51.000,188,11054819,-795,0,1751910350,12704.31044588,74.3351197200027,54294.245214 2025-07-07,17:45:52.000,188,11054820,-795,0,1751910351,12704.472117320001,74.23643190000439,54294.23123976001 2025-07-07,17:45:53.000,188,11054841,-795,0,1751910352,12704.512535180002,74.17298973000288,54294.18232992 2025-07-07,17:45:54.000,188,11054823,-795,0,1751910353,12704.579898279997,74.15889147000416,54294.1054716 2025-07-07,17:45:55.000,188,11054858,-795,0,1751910354,12704.714624480002,74.10249843000202,54294.39893064001 2025-07-07,17:45:56.000,188,11054857,-795,0,1751910355,12704.728097099993,74.13069494999945,54294.30809808001 2025-07-07,17:45:57.000,188,11054826,-755,0,1751910356,12704.768514959993,74.10249843000202,54294.336046560005 2025-07-07,17:45:58.000,188,11054863,-795,0,1751910357,12704.802196509998,74.20118625000032,54294.34303368 2025-07-07,17:45:59.000,188,11054882,-795,0,1751910358,12704.802196509998,74.26462842000183,54294.049574640005 2025-07-07,17:46:00.000,188,11054827,-795,0,1751910359,12704.970604259994,74.36331624000013,54294.25918824001 2025-07-07,17:46:01.000,188,11054813,-795,0,1751910360,12705.044703669999,74.433807540001,54294.433866240004 2025-07-07,17:46:02.000,188,11054820,-795,0,1751910361,12705.112066769994,74.41970928000228,54294.57360864001 2025-07-07,17:46:03.000,188,11054818,-795,0,1751910362,12705.172693559995,74.44085667000036,54294.57360864001 2025-07-07,17:46:04.000,188,11054857,-795,0,1751910363,12705.26026558999,74.42675841000164,54294.44784048001 2025-07-07,17:46:05.000,188,11054860,-795,0,1751910364,12705.354573929995,74.2857758099999,54294.3500208 2025-07-07,17:46:06.000,188,11054885,-795,0,1751910365,12705.46235488999,74.19413712000096,54294.23123976001 2025-07-07,17:46:07.000,188,11054871,-795,0,1751910366,12705.650971570001,74.01085974000307,54294.34303368 2025-07-07,17:46:08.000,188,11054835,-795,0,1751910367,12705.785697769992,73.86282801000198,54294.27316248 2025-07-07,17:46:09.000,188,11054851,-795,0,1751910368,12705.920423969998,73.6936488900028,54294.46880184 2025-07-07,17:46:10.000,188,11054799,-795,0,1751910369,12706.061886479998,73.5949610700045,54294.41290488 2025-07-07,17:46:11.000,188,11054806,-795,0,1751910370,12706.176403749989,73.52446977000363,54294.49675032001 2025-07-07,17:46:12.000,188,11054868,-795,0,1751910371,12706.189876369994,73.56676454999979,54294.46880184 2025-07-07,17:46:13.000,188,11054823,-795,0,1751910372,12706.189876369994,73.6302067200013,54294.266175360004 2025-07-07,17:46:14.000,188,11054851,-795,0,1751910373,12706.014732309988,73.71479628000088,54294.13342008 2025-07-07,17:46:15.000,188,11054841,-795,0,1751910374,12705.940632899998,73.81348409999919,54294.06354888001 2025-07-07,17:46:16.000,188,11054860,-795,0,1751910375,12705.853060870002,73.96151583000028,54294.37796928001 2025-07-07,17:46:17.000,188,11054855,-795,0,1751910376,12705.799170389997,74.09544930000266,54294.41290488 2025-07-07,17:46:18.000,188,11054794,-795,0,1751910377,12705.731807290002,74.26462842000183,54294.39194352 2025-07-07,17:46:19.000,188,11054864,-795,0,1751910378,12705.664444189992,74.35626711000077,54294.27316248 2025-07-07,17:46:20.000,188,11054853,-795,0,1751910379,12705.832851940002,74.44085667000036,54294.0356004 2025-07-07,17:46:21.000,188,11054857,-795,0,1751910380,12706.068622789993,74.44790579999972,54294.119445840006 2025-07-07,17:46:22.000,188,11054873,-795,0,1751910381,12706.38522936,74.4690531899978,54294.27316248 2025-07-07,17:46:23.000,188,11054903,-795,0,1751910382,12706.789407960001,74.37741449999885,54294.6295056 2025-07-07,17:46:24.000,188,11054878,-795,0,1751910383,12707.106014529993,74.30692319999798,54294.552647280005 2025-07-07,17:46:25.000,188,11054845,-795,0,1751910384,12707.49672050999,74.25757929000247,54294.53867304 2025-07-07,17:46:26.000,188,11054801,-795,0,1751910385,12707.732491359995,74.22938276999776,54294.53168592 2025-07-07,17:46:27.000,188,11054857,-795,0,1751910386,12707.921108039991,74.19413712000096,54294.37796928001 2025-07-07,17:46:28.000,188,11054839,-795,0,1751910387,12708.042361619991,74.17298973000288,54294.37796928001 2025-07-07,17:46:29.000,188,11054829,-795,0,1751910388,12708.049097930001,74.1518423400048,54294.39194352 2025-07-07,17:46:30.000,188,11054843,-795,0,1751910389,12707.894162799996,74.08135104000394,54294.47578896001 2025-07-07,17:46:31.000,188,11054836,-795,0,1751910390,12707.80659077,73.98971234999772,54294.72732528 2025-07-07,17:46:32.000,188,11054867,-795,0,1751910391,12707.66512826,73.85577888000262,54294.82514496 2025-07-07,17:46:33.000,188,11054857,-795,0,1751910392,12707.530402059994,73.6936488900028,54294.790209360006 2025-07-07,17:46:34.000,188,11054770,-795,0,1751910393,12707.409148479994,73.58791193999787,54294.552647280005 2025-07-07,17:46:35.000,188,11054838,-795,0,1751910394,12707.409148479994,73.43988021000405,54294.35700792001 2025-07-07,17:46:36.000,188,11054803,-795,0,1751910395,12707.510193129994,73.30594674000167,54294.3500208 2025-07-07,17:46:37.000,188,11054833,-795,0,1751910396,12707.79985445999,73.08742370999971,54294.65046696 2025-07-07,17:46:38.000,188,11054861,-795,0,1751910397,12708.129933650001,73.04512893000356,54294.59457000001 2025-07-07,17:46:39.000,188,11054849,-795,0,1751910398,12708.480221769998,72.96758850000333,54294.47578896001 2025-07-07,17:46:40.000,188,11054819,-795,0,1751910399,12708.86419144,72.96053937000397,54294.58758288 2025-07-07,17:46:41.000,188,11054863,-795,0,1751910400,12709.281842659992,72.99578502000077,54294.54566016001 2025-07-07,17:46:42.000,188,11054848,-795,0,1751910401,12709.483931959992,73.05922719000228,54294.58758288 2025-07-07,17:46:43.000,188,11054796,-795,0,1751910402,12709.578240299998,73.10857109999779,54294.65745408 2025-07-07,17:46:44.000,188,11054899,-795,0,1751910403,12709.490668270002,73.16496413999994,54294.85309344 2025-07-07,17:46:45.000,188,11054880,-795,0,1751910404,12709.322260519992,73.22840631000145,54294.671428320005 2025-07-07,17:46:46.000,188,11054828,-795,0,1751910405,12709.201006939991,73.19316066000465,54295.04174568 2025-07-07,17:46:47.000,188,11054807,-795,0,1751910406,12709.140380149991,73.14381675000186,54295.20244944 2025-07-07,17:46:48.000,188,11054855,-795,0,1751910407,12708.89787298999,73.01693240999884,54294.943926 2025-07-07,17:46:49.000,188,11054872,-795,0,1751910408,12708.78335572,72.81955677000224,54294.82514496 2025-07-07,17:46:50.000,188,11054748,-795,0,1751910409,12708.769883099994,72.60808286999963,54294.84610632 2025-07-07,17:46:51.000,188,11054809,-795,0,1751910410,12708.84398251,72.36136332000024,54295.06270704 2025-07-07,17:46:52.000,188,11054800,-795,0,1751910411,12708.94502716,72.19218420000107,54295.0836684 2025-07-07,17:46:53.000,188,11054852,-795,0,1751910412,12709.201006939991,71.9736611699991,54295.11161688 2025-07-07,17:46:54.000,188,11054844,-795,0,1751910413,12709.335733139997,71.80448204999993,54294.99283584 2025-07-07,17:46:55.000,188,11054871,-795,0,1751910414,12709.497404579997,71.62120467000204,54294.68540256 2025-07-07,17:46:56.000,188,11054855,-795,0,1751910415,12709.578240299998,71.53661511000246,54294.75527376 2025-07-07,17:46:57.000,188,11054847,-795,0,1751910416,12709.652339709988,71.37448512000265,54294.78322224001 2025-07-07,17:46:58.000,188,11054809,-795,0,1751910417,12709.598449229998,71.28989556000306,54294.957900240006 2025-07-07,17:46:59.000,188,11054878,-795,0,1751910418,12709.436777789997,71.16301122000004,54294.81117072001 2025-07-07,17:47:00.000,188,11054825,-795,0,1751910419,12709.308787900001,71.12071644000389,54294.88104192001 2025-07-07,17:47:01.000,188,11054870,-795,0,1751910420,12709.18753432,71.05022514000302,54294.81815784 2025-07-07,17:47:02.000,188,11054879,-795,0,1751910421,12709.032599189995,71.02907774999767,54294.6993768 2025-07-07,17:47:03.000,188,11054830,-795,0,1751910422,12708.95849977999,70.97973384000215,54294.6993768 2025-07-07,17:47:04.000,188,11054867,-795,0,1751910423,12708.870927749995,71.00793035999959,54294.70636392 2025-07-07,17:47:05.000,188,11054813,-795,0,1751910424,12708.94502716,70.93038992999936,54294.78322224001 2025-07-07,17:47:06.000,188,11054800,-795,0,1751910425,12708.96523609,70.93038992999936,54295.02078432 2025-07-07,17:47:07.000,188,11054863,-795,0,1751910426,12709.01912656999,70.86694775999786,54294.98584872 2025-07-07,17:47:08.000,188,11054875,-795,0,1751910427,12709.08648967,70.90924254000129,54295.0137972 2025-07-07,17:47:09.000,188,11054827,-795,0,1751910428,12709.140380149991,70.90219341000193,54294.720338160005 2025-07-07,17:47:10.000,188,11054821,-795,0,1751910429,12709.05954442999,70.81760385000234,54294.6295056 2025-07-07,17:47:11.000,188,11054852,-795,0,1751910430,12709.00565395,70.71186690000468,54294.48277608 2025-07-07,17:47:12.000,188,11054835,-795,0,1751910431,12708.91808191999,70.53563864999887,54294.790209360006 2025-07-07,17:47:13.000,188,11054854,-795,0,1751910432,12708.80356465,70.28186997000012,54294.943926 2025-07-07,17:47:14.000,188,11054790,-795,0,1751910433,12708.581266419998,70.04219955000008,54294.89501616 2025-07-07,17:47:15.000,188,11054852,-795,0,1751910434,12708.486958079993,69.7108904400011,54294.78322224001 2025-07-07,17:47:16.000,188,11054873,-795,0,1751910435,12708.305077709992,69.45007263000298,54294.53867304 2025-07-07,17:47:17.000,188,11054874,-795,0,1751910436,12708.244450919992,69.118763520004,54294.454827600006 2025-07-07,17:47:18.000,188,11054863,-795,0,1751910437,12708.150142580002,68.79450354000437,54294.37098216 2025-07-07,17:47:19.000,188,11054837,-795,0,1751910438,12708.136669959997,68.49844008000218,54294.30809808001 2025-07-07,17:47:20.000,188,11054822,-795,0,1751910439,12708.305077709992,68.2658187900015,54294.63649272 2025-07-07,17:47:21.000,188,11054836,-795,0,1751910440,12708.466749149993,68.04729575999954,54294.71335104001 2025-07-07,17:47:22.000,188,11054828,-795,0,1751910441,12708.547584869993,67.9204114200038,54294.64347984001 2025-07-07,17:47:23.000,188,11054862,-795,0,1751910442,12708.655365829989,67.92746055000316,54294.44085336 2025-07-07,17:47:24.000,188,11054879,-795,0,1751910443,12708.668838449994,67.99795185000403,54294.336046560005 2025-07-07,17:47:25.000,188,11054829,-795,0,1751910444,12708.702519999999,68.0684431500049,54294.28014960001 2025-07-07,17:47:26.000,188,11054858,-795,0,1751910445,12708.635156899989,68.14598357999785,54294.454827600006 2025-07-07,17:47:27.000,188,11054827,-795,0,1751910446,12708.547584869993,68.17418010000256,54294.734312399996 2025-07-07,17:47:28.000,188,11054843,-795,0,1751910447,12708.392649740003,68.23762227000407,54294.66444120001 2025-07-07,17:47:29.000,188,11054892,-795,0,1751910448,12708.237714609997,68.23057314000471,54294.54566016001 2025-07-07,17:47:30.000,188,11054820,-795,0,1751910449,12708.183824129992,68.18122923000192,54294.37796928001 2025-07-07,17:47:31.000,188,11054795,-795,0,1751910450,12708.237714609997,68.14598357999785,54294.266175360004 2025-07-07,17:47:32.000,188,11054840,-795,0,1751910451,12708.318550329997,68.03319750000082,54294.30809808001 2025-07-07,17:47:33.000,188,11054864,-795,0,1751910452,12708.426331289993,67.91336229000444,54294.245214 2025-07-07,17:47:34.000,188,11054857,-795,0,1751910453,12708.561057489998,67.77237969000271,54294.44784048001 2025-07-07,17:47:35.000,188,11054867,-795,0,1751910454,12708.71599261999,67.6102497000029,54294.266175360004 2025-07-07,17:47:36.000,188,11054894,-795,0,1751910455,12708.83724619999,67.44811971000308,54294.39194352 2025-07-07,17:47:37.000,188,11054844,-795,0,1751910456,12708.86419144,67.30713711000135,54294.1753428 2025-07-07,17:47:38.000,188,11054783,-795,0,1751910457,12708.830509889995,67.19435103000433,54294.08451024 2025-07-07,17:47:39.000,188,11054883,-795,0,1751910458,12708.608211659994,67.07451582000067,54293.81899968 2025-07-07,17:47:40.000,188,11054849,-795,0,1751910459,12708.412858670003,66.95468061000429,54294.0356004 2025-07-07,17:47:41.000,188,11054862,-795,0,1751910460,12708.190560440002,66.86304191999807,54294.20329128 2025-07-07,17:47:42.000,188,11054837,-795,0,1751910461,12707.873953869996,66.75025584000105,54294.18232992 2025-07-07,17:47:43.000,188,11054844,-795,0,1751910462,12707.611237779995,66.6938627999989,54294.217265520005 2025-07-07,17:47:44.000,188,11054846,-795,0,1751910463,12707.415884789989,66.6586171500021,54293.97970344 2025-07-07,17:47:45.000,188,11054885,-795,0,1751910464,12707.308103829993,66.70796106000489,54293.72816712001 2025-07-07,17:47:46.000,188,11054855,-795,0,1751910465,12707.274422279988,66.72910845000297,54293.4766308 2025-07-07,17:47:47.000,188,11054846,-795,0,1751910466,12707.335049069989,66.85599278999871,54293.63733456001 2025-07-07,17:47:48.000,188,11054853,-795,0,1751910467,12707.530402059994,66.968778870003,54293.84694816 2025-07-07,17:47:49.000,188,11054864,-795,0,1751910468,12707.72575505,67.02517190999788,54293.67227016 2025-07-07,17:47:50.000,188,11054866,-795,0,1751910469,12707.894162799996,66.89123844000278,54293.68624440001 2025-07-07,17:47:51.000,188,11054889,-795,0,1751910470,12708.217505679997,66.79255062000448,54293.50457928 2025-07-07,17:47:52.000,188,11054844,-795,0,1751910471,12708.412858670003,66.60927323999931,54293.62336032 2025-07-07,17:47:53.000,188,11054823,-795,0,1751910472,12708.527375939993,66.50353629000165,54293.56047624001 2025-07-07,17:47:54.000,188,11054775,-795,0,1751910473,12708.567793799994,66.32730804000312,54293.56047624001 2025-07-07,17:47:55.000,188,11054865,-795,0,1751910474,12708.453276529988,66.22157108999818,54293.53951488001 2025-07-07,17:47:56.000,188,11054749,-795,0,1751910475,12708.318550329997,66.1369815299986,54293.616373200006 2025-07-07,17:47:57.000,188,11054890,-795,0,1751910476,12708.271396160002,66.04534283999965,54293.63733456001 2025-07-07,17:47:58.000,188,11054897,-795,0,1751910477,12708.069306860001,66.03829371000029,54293.53951488001 2025-07-07,17:47:59.000,188,11054856,-795,0,1751910478,12707.92784435,66.04534283999965,54293.31592704 2025-07-07,17:48:00.000,188,11054870,-795,0,1751910479,12707.84700863,66.06649022999773,54293.37182400001 2025-07-07,17:48:01.000,188,11054826,-795,0,1751910480,12707.873953869996,66.12288326999987,54293.38579824 2025-07-07,17:48:02.000,188,11054776,-795,0,1751910481,12707.82006338999,66.14403065999795,54293.60239896 2025-07-07,17:48:03.000,188,11054838,-795,0,1751910482,12707.833536009995,66.17222718000266,54293.57445048 2025-07-07,17:48:04.000,188,11054843,-795,0,1751910483,12707.90089910999,66.17927631000202,54293.67227016 2025-07-07,17:48:05.000,188,11054894,-795,0,1751910484,12707.954789589996,66.19337457000074,54293.39977248001 2025-07-07,17:48:06.000,188,11054847,-795,0,1751910485,12707.941316969991,66.12288326999987,54293.37182400001 2025-07-07,17:48:07.000,188,11054862,-795,0,1751910486,12707.974998519996,66.05239196999901,54293.41374672 2025-07-07,17:48:08.000,188,11054837,-795,0,1751910487,12707.92784435,65.90436023999791,54293.497592160005 2025-07-07,17:48:09.000,188,11054866,-795,0,1751910488,12707.77964552999,65.79157416000089,54293.53252776 2025-07-07,17:48:10.000,188,11054803,-795,0,1751910489,12707.70554612,65.63649330000044,54293.53252776 2025-07-07,17:48:11.000,188,11054819,-795,0,1751910490,12707.56408361,65.57305112999893,54293.46964368001 2025-07-07,17:48:12.000,188,11054881,-795,0,1751910491,12707.456302649989,65.5096089600047,54293.280991440006 2025-07-07,17:48:13.000,188,11054859,-795,0,1751910492,12707.314840139989,65.43206853000447,54293.21810736 2025-07-07,17:48:14.000,188,11054868,-795,0,1751910493,12707.180113939998,65.40387200999976,54293.211120240005 2025-07-07,17:48:15.000,188,11054846,-795,0,1751910494,12707.153168700002,65.4955106999987,54293.24605584 2025-07-07,17:48:16.000,188,11054849,-795,0,1751910495,12707.139696079998,65.4955106999987,54293.5115664 2025-07-07,17:48:17.000,188,11054843,-795,0,1751910496,12707.106014529993,65.59419852000428,54293.46265656 2025-07-07,17:48:18.000,188,11054804,-795,0,1751910497,12707.052124050002,65.66468981999788,54293.448682320006 2025-07-07,17:48:19.000,188,11054857,-675,0,1751910498,12706.930870470002,65.77747590000217,54293.10631344001 2025-07-07,17:48:20.000,188,11054887,-795,0,1751910499,12706.870243680001,65.86911459000112,54293.09932632 2025-07-07,17:48:21.000,188,11054843,-795,0,1751910500,12706.722044859991,65.96780240999942,54293.05041648 2025-07-07,17:48:22.000,188,11054868,-795,0,1751910501,12706.60079127999,66.02419545000157,54293.092339200004 2025-07-07,17:48:23.000,188,11054852,-795,0,1751910502,12706.391965669995,66.1017358800018,54293.4067596 2025-07-07,17:48:24.000,188,11054838,-795,0,1751910503,12706.216821609989,66.20747282999946,54293.35784976 2025-07-07,17:48:25.000,188,11054861,-795,0,1751910504,12705.987787069993,66.29206238999905,54293.31592704 2025-07-07,17:48:26.000,188,11054831,-795,0,1751910505,12705.866533489992,66.35550456000055,54293.378811120005 2025-07-07,17:48:27.000,188,11054861,-795,0,1751910506,12705.738543599997,66.48238890000357,54293.022468 2025-07-07,17:48:28.000,188,11054866,-795,0,1751910507,12705.583608469991,66.58812585000123,54293.022468 2025-07-07,17:48:29.000,188,11054882,-795,0,1751910508,12705.4690912,66.70796106000489,54292.88971272001 2025-07-07,17:48:30.000,188,11054879,-795,0,1751910509,12705.34783762,66.74320671000169,54293.06439072001 2025-07-07,17:48:31.000,188,11054885,-795,0,1751910510,12705.32089237999,66.84894365999935,54293.162210400005 2025-07-07,17:48:32.000,188,11054888,-795,0,1751910511,12705.32762869,66.89123844000278,54293.17618464 2025-07-07,17:48:33.000,188,11054832,-795,0,1751910512,12705.2670019,66.9405823499983,54293.24605584 2025-07-07,17:48:34.000,188,11054813,-795,0,1751910513,12705.192902489995,66.9405823499983,54292.98753240001 2025-07-07,17:48:35.000,188,11054897,-795,0,1751910514,12704.997549499989,66.96172974000365,54292.756957440004 2025-07-07,17:48:36.000,188,11054797,-795,0,1751910515,12704.842614369998,66.96172974000365,54292.89669984001 2025-07-07,17:48:37.000,188,11054849,-795,0,1751910516,12704.620316139997,66.91943496000022,54293.22509448001 2025-07-07,17:48:38.000,188,11054885,-795,0,1751910517,12704.344127429991,66.87714018000406,54293.211120240005 2025-07-07,17:48:39.000,188,11054864,-795,0,1751910518,12704.00057561999,66.86304191999807,54293.06439072001 2025-07-07,17:48:40.000,188,11054809,-795,0,1751910519,12703.83890417999,66.87714018000406,54293.14823616 2025-07-07,17:48:41.000,188,11054836,-795,0,1751910520,12703.737859529989,66.93353321999894,54292.93163544 2025-07-07,17:48:42.000,188,11054803,-795,0,1751910521,12703.589660709993,66.95468061000429,54292.91766120001 2025-07-07,17:48:43.000,188,11054863,-795,0,1751910522,12703.603133329998,66.96172974000365,54292.80586728 2025-07-07,17:48:44.000,188,11054875,-795,0,1751910523,12703.569451779993,67.03927017000387,54292.9525968 2025-07-07,17:48:45.000,188,11054864,-795,0,1751910524,12703.731123219994,67.10976147000474,54292.93862256001 2025-07-07,17:48:46.000,188,11054826,-795,0,1751910525,12703.96015775999,67.20844929000305,54292.97355816 2025-07-07,17:48:47.000,188,11054855,-795,0,1751910526,12704.04772979,67.39172667000093,54293.03644224001 2025-07-07,17:48:48.000,188,11054885,-795,0,1751910527,12704.22287384999,67.60320057000354,54292.69407336 2025-07-07,17:48:49.000,188,11054879,-795,0,1751910528,12704.438435769996,67.77237969000271,54292.659137760005 2025-07-07,17:48:50.000,188,11054768,-795,0,1751910529,12704.613579830002,67.99090272000467,54292.708047600005 2025-07-07,17:48:51.000,188,11054846,-795,0,1751910530,12704.741569719998,68.13893444999849,54292.96657104001 2025-07-07,17:48:52.000,188,11054887,-795,0,1751910531,12704.822405439998,68.37155573999917,54293.07836496 2025-07-07,17:48:53.000,188,11054844,-795,0,1751910532,12704.943659019998,68.55483312000433,54293.10631344001 2025-07-07,17:48:54.000,188,11054866,-795,0,1751910533,12704.903241159998,68.73106137000286,54293.02945512 2025-07-07,17:48:55.000,188,11054853,-795,0,1751910534,12704.889768539993,68.88614223000332,54292.83381576 2025-07-07,17:48:56.000,188,11054891,-795,0,1751910535,12704.957131639989,69.01302656999906,54292.994519520005 2025-07-07,17:48:57.000,188,11054869,-795,0,1751910536,12704.835878059988,69.0694196100012,54292.88971272001 2025-07-07,17:48:58.000,188,11054796,-795,0,1751910537,12704.728097099993,69.11171439000464,54292.93163544 2025-07-07,17:48:59.000,188,11054854,-795,0,1751910538,12704.680942929997,69.17515655999887,54292.91067408 2025-07-07,17:49:00.000,188,11054869,-795,0,1751910539,12704.701151859997,69.21040221000294,54292.95958392 2025-07-07,17:49:01.000,188,11054819,-795,0,1751910540,12704.856086989988,69.22450047000166,54293.01548088001 2025-07-07,17:49:02.000,188,11054832,-795,0,1751910541,12705.031231049994,69.25974611999845,54292.79888016001 2025-07-07,17:49:03.000,188,11054862,-795,0,1751910542,12705.213111419995,69.2526969899991,54292.83381576 2025-07-07,17:49:04.000,188,11054882,-795,0,1751910543,12705.374782859995,69.18925482000486,54292.86176424 2025-07-07,17:49:05.000,188,11054875,-795,0,1751910544,12705.502772749991,69.09761612999864,54292.945609680006 2025-07-07,17:49:06.000,188,11054827,-795,0,1751910545,12705.691389430001,69.0059774399997,54293.19015888 2025-07-07,17:49:07.000,188,11054861,-795,0,1751910546,12705.826115629992,68.94253526999819,54293.05041648 2025-07-07,17:49:08.000,188,11054805,-795,0,1751910547,12705.880006109997,68.93548613999883,54293.19015888 2025-07-07,17:49:09.000,188,11054862,-795,0,1751910548,12705.873269800002,69.02712482999777,54292.84779000001 2025-07-07,17:49:10.000,188,11054887,-795,0,1751910549,12705.792434080002,69.19630395000422,54292.90368696 2025-07-07,17:49:11.000,188,11054906,-795,0,1751910550,12705.812643010002,69.43597437000426,54293.13426192001 2025-07-07,17:49:12.000,188,11054893,-795,0,1751910551,12705.853060870002,69.64039914000023,54293.4766308 2025-07-07,17:49:13.000,188,11054881,-795,0,1751910552,12706.115776959989,69.66859565999766,54293.52554064 2025-07-07,17:49:14.000,188,11054811,-795,0,1751910553,12706.49974662999,69.78138174000196,54293.595411840004 2025-07-07,17:49:15.000,188,11054873,-795,0,1751910554,12707.025178809992,69.91531521000434,54293.5115664 2025-07-07,17:49:16.000,188,11054824,-795,0,1751910555,12707.375466929989,70.09154346000287,54293.37182400001 2025-07-07,17:49:17.000,188,11054909,-795,0,1751910556,12707.65839194999,70.2325260600046,54293.448682320006 2025-07-07,17:49:18.000,188,11054855,-795,0,1751910557,12707.86721756,70.44399995999993,54293.56047624001 2025-07-07,17:49:19.000,188,11054872,-795,0,1751910558,12708.022152689991,70.66252299000189,54293.832973920005 2025-07-07,17:49:20.000,188,11054893,-795,0,1751910559,12708.210769370002,70.83170211000106,54294.05656176 2025-07-07,17:49:21.000,188,11054870,-795,0,1751910560,12708.466749149993,70.94448818999808,54294.266175360004 2025-07-07,17:49:22.000,188,11054808,-795,0,1751910561,12708.520639629998,70.99383210000087,54294.32905944001 2025-07-07,17:49:23.000,188,11054903,-795,0,1751910562,12708.561057489998,70.98678297000151,54294.07752312 2025-07-07,17:49:24.000,188,11054893,-795,0,1751910563,12708.527375939993,71.01497948999895,54294.22425264 2025-07-07,17:49:25.000,188,11054912,-795,0,1751910564,12708.486958079993,70.94448818999808,54294.25220112 2025-07-07,17:49:26.000,188,11054881,-795,0,1751910565,12708.453276529988,70.88104602000385,54294.82514496 2025-07-07,17:49:27.000,188,11054876,-795,0,1751910566,12708.453276529988,70.81055472000298,54294.88104192001 2025-07-07,17:49:28.000,188,11054875,-795,0,1751910567,12708.379177119998,70.76825993999955,54294.92995176001 2025-07-07,17:49:29.000,188,11054901,-795,0,1751910568,12708.392649740003,70.69071950999933,54294.790209360006 2025-07-07,17:49:30.000,188,11054877,-795,0,1751910569,12708.507167009993,70.66957212000125,54294.74828664 2025-07-07,17:49:31.000,188,11054808,-795,0,1751910570,12708.662102139999,70.64137560000381,54294.77623512 2025-07-07,17:49:32.000,188,11054867,-795,0,1751910571,12708.78335572,70.7612108100002,54294.83213208001 2025-07-07,17:49:33.000,188,11054878,-795,0,1751910572,12708.9046093,70.89514428000257,54295.23039792 2025-07-07,17:49:34.000,188,11054879,-795,0,1751910573,12709.032599189995,71.06432340000174,54295.272320640004 2025-07-07,17:49:35.000,188,11054868,-795,0,1751910574,12709.09996228999,71.33923946999857,54295.43302440001 2025-07-07,17:49:36.000,188,11054872,-795,0,1751910575,12709.08648967,71.55071337000118,54295.460972880006 2025-07-07,17:49:37.000,188,11054904,-795,0,1751910576,12708.93829084999,71.76923640000314,54295.44699864 2025-07-07,17:49:38.000,188,11054823,-795,0,1751910577,12708.682311069999,71.98071029999846,54295.49590848 2025-07-07,17:49:39.000,188,11054919,-795,0,1751910578,12708.298341399997,72.09349638000276,54295.125591120006 2025-07-07,17:49:40.000,188,11054884,-795,0,1751910579,12708.278132469997,72.2344789800045,54295.76141904 2025-07-07,17:49:41.000,188,11054892,-795,0,1751910580,12708.224241989992,72.38955983999767,54295.88718720001 2025-07-07,17:49:42.000,188,11054876,-795,0,1751910581,12708.244450919992,72.53054243999941,54295.85923872 2025-07-07,17:49:43.000,188,11054900,-795,0,1751910582,12708.473485459988,72.6785741700005,54296.01994248 2025-07-07,17:49:44.000,188,11054883,-795,0,1751910583,12708.689047379994,72.81250764000288,54295.7823804 2025-07-07,17:49:45.000,188,11054880,-795,0,1751910584,12709.12017121999,72.96053937000397,54295.964045520006 2025-07-07,17:49:46.000,188,11054875,-795,0,1751910585,12709.389623620002,73.05922719000228,54296.04090384 2025-07-07,17:49:47.000,188,11054879,-795,0,1751910586,12709.659076019998,73.15791501000058,54296.33436288 2025-07-07,17:49:48.000,188,11054826,-795,0,1751910587,12709.760120669998,73.20020979000401,54296.26449168 2025-07-07,17:49:49.000,188,11054859,-795,0,1751910588,12709.780329599998,73.34119238999847,54296.243530319996 2025-07-07,17:49:50.000,188,11054888,-795,0,1751910589,12709.93526472999,73.46102760000213,54296.65577040001 2025-07-07,17:49:51.000,188,11054892,-795,0,1751910590,12709.9824189,73.53856803000235,54296.6208348 2025-07-07,17:49:52.000,188,11054856,-795,0,1751910591,12709.921792109999,73.5949610700045,54296.7605772 2025-07-07,17:49:53.000,188,11054852,-795,0,1751910592,12709.881374249999,73.70774715000152,54296.95621656 2025-07-07,17:49:54.000,188,11054859,-795,0,1751910593,12709.739911739998,73.7288945399996,54297.17980440001 2025-07-07,17:49:55.000,188,11054873,-795,0,1751910594,12709.807274839994,73.85577888000262,54297.26364984 2025-07-07,17:49:56.000,188,11054874,-795,0,1751910595,12709.942001039999,73.92627018000348,54297.48025056 2025-07-07,17:49:57.000,188,11054918,-795,0,1751910596,12710.06325462,74.02495800000179,54297.4592892 2025-07-07,17:49:58.000,188,11054893,-795,0,1751910597,12710.09693616999,74.06725277999794,54297.29159832 2025-07-07,17:49:59.000,188,11054877,-795,0,1751910598,12710.12388141,74.15889147000416,54297.24268848 2025-07-07,17:50:00.000,188,11054887,-795,0,1751910599,12710.24513499,74.20823537999968,54297.452302080004 2025-07-07,17:50:01.000,188,11054894,-795,0,1751910600,12710.272080229995,74.25757929000247,54297.89249064 2025-07-07,17:50:02.000,188,11054832,-795,0,1751910601,12710.28555285,74.27872668000055,54297.82261944 2025-07-07,17:50:03.000,188,11054875,-795,0,1751910602,12710.27881653999,74.25757929000247,54297.72479976 2025-07-07,17:50:04.000,188,11054859,-795,0,1751910603,12710.31923439999,74.26462842000183,54297.668902800004 2025-07-07,17:50:05.000,188,11054896,-795,0,1751910604,12710.433751669996,74.3985618900042,54297.473263440006 2025-07-07,17:50:06.000,188,11054886,-795,0,1751910605,12710.534796319997,74.53954448999866,54297.668902800004 2025-07-07,17:50:07.000,188,11054872,-795,0,1751910606,12710.595423109997,74.7439692600019,54297.76672248 2025-07-07,17:50:08.000,188,11054896,-795,0,1751910607,12710.709940380002,74.92019751000043,54298.16498832001 2025-07-07,17:50:09.000,188,11054912,-795,0,1751910608,12710.797512409998,75.14576967000176,54298.10909136 2025-07-07,17:50:10.000,188,11054857,-795,0,1751910609,12711.026546949994,75.25855574999878,54298.27678224 2025-07-07,17:50:11.000,188,11054898,-795,0,1751910610,12711.228636249994,75.36429270000372,54298.37460192 2025-07-07,17:50:12.000,188,11054893,-795,0,1751910611,12711.450934479995,75.42068573999859,54298.2977436 2025-07-07,17:50:13.000,188,11054885,-795,0,1751910612,12711.60586961,75.44183313000394,54298.46543448 2025-07-07,17:50:14.000,188,11054923,-795,0,1751910613,12711.781013669992,75.49822616999882,54298.48639584 2025-07-07,17:50:15.000,188,11054869,-795,0,1751910614,12711.956157729997,75.51937356000417,54298.912610160005 2025-07-07,17:50:16.000,188,11054904,-795,0,1751910615,12712.218873819998,75.47002965000138,54299.10824952 2025-07-07,17:50:17.000,188,11054892,-795,0,1751910616,12712.508535149995,75.45593139000266,54299.12222376001 2025-07-07,17:50:18.000,188,11054861,-795,0,1751910617,12712.744306,75.39953835000051,54299.17113360001 2025-07-07,17:50:19.000,188,11054880,-795,0,1751910618,12712.885768510001,75.41363660999923,54298.75889352 2025-07-07,17:50:20.000,188,11054895,-795,0,1751910619,12713.101330429992,75.37839096000243,54298.8916488 2025-07-07,17:50:21.000,188,11054894,-795,0,1751910620,12713.350573899988,75.42773486999795,54298.982481360006 2025-07-07,17:50:22.000,188,11054856,-795,0,1751910621,12713.518981649999,75.43478400000458,54299.43664416001 2025-07-07,17:50:23.000,188,11054888,-795,0,1751910622,12713.68065309,75.51232443000481,54299.54145096 2025-07-07,17:50:24.000,188,11054874,-795,0,1751910623,12713.77496142999,75.55461921000096,54299.54843808 2025-07-07,17:50:25.000,188,11054860,-795,0,1751910624,12713.889478699995,75.58986485999776,54299.681193360004 2025-07-07,17:50:26.000,188,11054867,-795,0,1751910625,12713.997259659991,75.62511051000183,54299.55542520001 2025-07-07,17:50:27.000,188,11054927,-795,0,1751910626,12714.125249550001,75.63215964000119,54299.62529640001 2025-07-07,17:50:28.000,188,11054902,-795,0,1751910627,12714.192612649997,75.49117703999946,54299.67420624001 2025-07-07,17:50:29.000,188,11054913,-795,0,1751910628,12714.212821579997,75.35019443999772,54299.98163952001 2025-07-07,17:50:30.000,188,11054918,-795,0,1751910629,12714.246503130002,75.18806444999791,54299.967665280004 2025-07-07,17:50:31.000,188,11054907,-795,0,1751910630,12714.340811469992,75.10347488999832,54300.14933040001 2025-07-07,17:50:32.000,188,11054896,-795,0,1751910631,12714.630472799989,75.07527837000089,54300.351956880004 2025-07-07,17:50:33.000,188,11054870,-795,0,1751910632,12714.91339781999,75.11052401999768,54300.205227360006 2025-07-07,17:50:34.000,188,11054887,-795,0,1751910633,12715.290631179996,75.04003272000409,54300.14234328 2025-07-07,17:50:35.000,188,11054905,-795,0,1751910634,12715.533138339997,75.04708185000345,54300.17029176 2025-07-07,17:50:36.000,188,11054863,-795,0,1751910635,12715.843008599993,75.00478707000002,54300.470737920004 2025-07-07,17:50:37.000,188,11054895,-795,0,1751910636,12716.146142549995,75.13167141000304,54300.61048032001 2025-07-07,17:50:38.000,188,11054931,-795,0,1751910637,12716.28086875,75.27970314000413,54300.708300000006 2025-07-07,17:50:39.000,188,11054880,-795,0,1751910638,12716.35496815999,75.5475700800016,54300.75022272001 2025-07-07,17:50:40.000,188,11054913,-795,0,1751910639,12716.496430669991,75.67445442000462,54300.63144168001 2025-07-07,17:50:41.000,188,11054885,-795,0,1751910640,12716.610947939997,75.87183006000123,54300.89695224001 2025-07-07,17:50:42.000,188,11054824,-795,0,1751910641,12716.644629490002,75.99166527000489,54300.95983632 2025-07-07,17:50:43.000,188,11054910,-715,0,1751910642,12716.597475319992,76.03396005000104,54301.24630824 2025-07-07,17:50:44.000,188,11054890,-795,0,1751910643,12716.590739009996,75.95641962000082,54301.379063520006 2025-07-07,17:50:45.000,188,11054853,-795,0,1751910644,12716.604211630001,75.88592831999995,54301.379063520006 2025-07-07,17:50:46.000,188,11054903,-795,0,1751910645,12716.745674140002,75.76609311000357,54301.48387032 2025-07-07,17:50:47.000,188,11054914,-795,0,1751910646,12716.907345580003,75.68855268000334,54301.379063520006 2025-07-07,17:50:48.000,188,11054903,-795,0,1751910647,12717.197006909999,75.63920877000055,54301.65854832001 2025-07-07,17:50:49.000,188,11054908,-795,0,1751910648,12717.35194203999,75.61806138000247,54301.53278016 2025-07-07,17:50:50.000,188,11054875,-795,0,1751910649,12717.61465812999,75.57576659999904,54301.77034224 2025-07-07,17:50:51.000,188,11054874,-795,0,1751910650,12717.830220049997,75.57576659999904,54302.02187856001 2025-07-07,17:50:52.000,188,11054888,-795,0,1751910651,12717.964946250002,75.52642269000353,54302.1755952 2025-07-07,17:50:53.000,188,11054925,-795,0,1751910652,12718.065990900002,75.51937356000417,54302.34328608 2025-07-07,17:50:54.000,188,11054928,-795,0,1751910653,12718.018836729992,75.42068573999859,54302.12668536 2025-07-07,17:50:55.000,188,11054920,-795,0,1751910654,12717.924528390002,75.29380140000285,54302.21053080001 2025-07-07,17:50:56.000,188,11054886,-795,0,1751910655,12717.816747429992,75.17396618999919,54302.37822168001 2025-07-07,17:50:57.000,188,11054917,-795,0,1751910656,12717.60118551,74.99773794000066,54302.79046176001 2025-07-07,17:50:58.000,188,11054949,-795,0,1751910657,12717.405832519995,74.76511664999998,54302.83937160001 2025-07-07,17:50:59.000,188,11054906,-795,0,1751910658,12717.203743219994,74.58183927000209,54302.699629200004 2025-07-07,17:51:00.000,188,11054901,-795,0,1751910659,12717.156589049999,74.29282493999926,54302.65770648 2025-07-07,17:51:01.000,188,11054898,-795,0,1751910660,12717.136380119999,74.01790887000243,54302.50398984001 2025-07-07,17:51:02.000,188,11054875,-795,0,1751910661,12717.129643809989,73.79938584000047,54302.46905424 2025-07-07,17:51:03.000,188,11054902,-795,0,1751910662,12717.284578939994,73.63725585000066,54302.650719360005 2025-07-07,17:51:04.000,188,11054855,-795,0,1751910663,12717.47319561999,73.43283108000469,54302.90225568 2025-07-07,17:51:05.000,188,11054906,-795,0,1751910664,12717.61465812999,73.36938891000318,54302.83238448001 2025-07-07,17:51:06.000,188,11054904,-715,0,1751910665,12717.843692670001,73.29889761000231,54302.92321704 2025-07-07,17:51:07.000,188,11054868,-795,0,1751910666,12717.904319460002,73.37643804000254,54302.83238448001 2025-07-07,17:51:08.000,188,11054874,-795,0,1751910667,12717.991891489997,73.40463455999998,54302.68565496 2025-07-07,17:51:09.000,188,11054920,-795,0,1751910668,12717.890846839997,73.51742064000427,54302.65770648 2025-07-07,17:51:10.000,188,11054870,-795,0,1751910669,12717.762856950001,73.65135410999937,54302.68565496 2025-07-07,17:51:11.000,188,11054928,-795,0,1751910670,12717.607921819996,73.74299279999832,54303.13981776 2025-07-07,17:51:12.000,188,11054859,-795,0,1751910671,12717.486668239995,73.88397540000005,54303.28654728 2025-07-07,17:51:13.000,188,11054882,-795,0,1751910672,12717.29131524999,74.04610538999987,54303.45423816 2025-07-07,17:51:14.000,188,11054874,-795,0,1751910673,12717.143116429994,74.19413712000096,54303.370392720004 2025-07-07,17:51:15.000,188,11054881,-795,0,1751910674,12716.988181299988,74.39151276000484,54303.09090792 2025-07-07,17:51:16.000,188,11054903,-795,0,1751910675,12717.001653919993,74.5324953599993,54303.09090792 2025-07-07,17:51:17.000,188,11054878,-795,0,1751910676,12717.048808089989,74.7792149099987,54303.055972320006 2025-07-07,17:51:18.000,188,11054908,-795,0,1751910677,12717.062280709994,74.9272466399998,54303.23065032 2025-07-07,17:51:19.000,188,11054917,-755,0,1751910678,12717.149852739989,75.04708185000345,54303.321482880005 2025-07-07,17:51:20.000,188,11054926,-795,0,1751910679,12717.244161079994,75.12462228000368,54303.35641848 2025-07-07,17:51:21.000,188,11054889,-795,0,1751910680,12717.244161079994,75.2021627100039,54303.51712224 2025-07-07,17:51:22.000,188,11054846,-795,0,1751910681,12717.176797979999,75.14576967000176,54303.32847 2025-07-07,17:51:23.000,188,11054888,-795,0,1751910682,12716.994917609998,75.06822924000153,54303.29353440001 2025-07-07,17:51:24.000,188,11054903,-795,0,1751910683,12716.839982479993,74.85675533999893,54303.34244424001 2025-07-07,17:51:25.000,188,11054915,-795,0,1751910684,12716.624420560001,74.62413404999825,54303.49616088 2025-07-07,17:51:26.000,188,11054881,-795,0,1751910685,12716.509903289996,74.39151276000484,54303.53109648001 2025-07-07,17:51:27.000,188,11054894,-795,0,1751910686,12716.37517708999,74.17298973000288,54303.6428904 2025-07-07,17:51:28.000,188,11054842,-795,0,1751910687,12716.20003303,73.99676148000435,54303.60096768001 2025-07-07,17:51:29.000,188,11054900,-795,0,1751910688,12715.957525869999,73.975614089999,54303.21667608001 2025-07-07,17:51:30.000,188,11054892,-795,0,1751910689,12715.957525869999,73.90512278999813,54303.23763744 2025-07-07,17:51:31.000,188,11054883,-795,0,1751910690,12715.944053249994,73.99676148000435,54303.202701840004 2025-07-07,17:51:32.000,188,11054882,-795,0,1751910691,12715.964262179994,74.01790887000243,54303.43327680001 2025-07-07,17:51:33.000,188,11054926,-795,0,1751910692,12716.01141634999,74.15889147000416,54303.41231544001 2025-07-07,17:51:34.000,188,11054864,-795,0,1751910693,12716.045097899994,74.32807059000334,54303.3983412 2025-07-07,17:51:35.000,188,11054896,-795,0,1751910694,12716.146142549995,74.44790579999972,54303.37737984 2025-07-07,17:51:36.000,188,11054863,-795,0,1751910695,12716.287605059995,74.56774101000337,54303.18174048 2025-07-07,17:51:37.000,188,11054896,-795,0,1751910696,12716.37517708999,74.72282187000383,54303.23065032 2025-07-07,17:51:38.000,188,11054904,-795,0,1751910697,12716.44254019,74.78626403999806,54303.16077912 2025-07-07,17:51:39.000,188,11054896,-795,0,1751910698,12716.37517708999,74.84970620999957,54303.34943136 2025-07-07,17:51:40.000,188,11054894,-795,0,1751910699,12716.408858639996,74.87790273000428,54303.37737984 2025-07-07,17:51:41.000,188,11054887,-795,0,1751910700,12716.429067569996,74.892000990003,54303.391354080006 2025-07-07,17:51:42.000,188,11054937,-795,0,1751910701,12716.3819134,74.83560795000085,54303.44725104 2025-07-07,17:51:43.000,188,11054861,-795,0,1751910702,12716.33475922999,74.76511664999998,54303.202701840004 2025-07-07,17:51:44.000,188,11054940,-795,0,1751910703,12716.23371457999,74.66642883000168,54303.14680488001 2025-07-07,17:51:45.000,188,11054959,-795,0,1751910704,12716.085515759994,74.56774101000337,54303.02802384001 2025-07-07,17:51:46.000,188,11054890,-795,0,1751910705,12716.03836159,74.38446362999821,54303.42628968 2025-07-07,17:51:47.000,188,11054928,-795,0,1751910706,12715.883426459994,74.27167755000119,54303.31449576001 2025-07-07,17:51:48.000,188,11054918,-795,0,1751910707,12715.789118119988,74.05315451999923,54303.16077912 2025-07-07,17:51:49.000,188,11054876,-795,0,1751910708,12715.654391919998,73.91217192000477,54303.00007536001 2025-07-07,17:51:50.000,188,11054883,-795,0,1751910709,12715.688073470003,73.78528758000175,54303.055972320006 2025-07-07,17:51:51.000,188,11054878,-795,0,1751910710,12715.506193100002,73.64430498000002,54302.85334584 2025-07-07,17:51:52.000,188,11054869,-795,0,1751910711,12715.445566310002,73.54561716000171,54302.986101120005 2025-07-07,17:51:53.000,188,11054912,-795,0,1751910712,12715.290631179996,73.44692934000341,54303.17475336001 2025-07-07,17:51:54.000,188,11054929,-795,0,1751910713,12715.20305915,73.32709412999975,54303.1887276 2025-07-07,17:51:55.000,188,11054957,-795,0,1751910714,12715.03465139999,73.26365195999824,54303.153792000005 2025-07-07,17:51:56.000,188,11054901,-795,0,1751910715,12714.906661509995,73.20725892000337,54303.06994656 2025-07-07,17:51:57.000,188,11054901,-795,0,1751910716,12714.738253759999,73.2354554400008,54302.65770648 2025-07-07,17:51:58.000,188,11054890,-795,0,1751910717,12714.684363279994,73.20020979000401,54302.74853904 2025-07-07,17:51:59.000,188,11054912,-795,0,1751910718,12714.643945419994,73.22135718000209,54302.7345648 2025-07-07,17:52:00.000,188,11054891,-795,0,1751910719,12714.623736489993,73.1720132699993,54302.81142312001 2025-07-07,17:52:01.000,188,11054873,-795,0,1751910720,12714.637209109998,73.1720132699993,54302.88129432001 2025-07-07,17:52:02.000,188,11054877,-795,0,1751910721,12714.664154349994,73.10857109999779,54302.88129432001 2025-07-07,17:52:03.000,188,11054887,-795,0,1751910722,12714.590054939988,73.08742370999971,54302.79046176001 2025-07-07,17:52:04.000,188,11054908,-795,0,1751910723,12714.617000179998,73.05922719000228,54302.483028480005 2025-07-07,17:52:05.000,188,11054919,-795,0,1751910724,12714.435119809998,73.00283415000013,54302.266427760005 2025-07-07,17:52:06.000,188,11054898,-795,0,1751910725,12714.273448369997,72.8900480700031,54302.25944064001 2025-07-07,17:52:07.000,188,11054938,-795,0,1751910726,12714.179140029992,72.81250764000288,54302.5598868 2025-07-07,17:52:08.000,188,11054887,-795,0,1751910727,12714.017468589991,72.73496721000265,54302.52495120001 2025-07-07,17:52:09.000,188,11054869,-795,0,1751910728,12713.75475249999,72.65742678000242,54302.3502732 2025-07-07,17:52:10.000,188,11054847,-795,0,1751910729,12713.66044416,72.60103374000028,54302.29437624 2025-07-07,17:52:11.000,188,11054930,-795,0,1751910730,12713.539190579999,72.62923025999771,54302.11271112 2025-07-07,17:52:12.000,188,11054872,-795,0,1751910731,12713.465091169994,72.6433285200037,54302.07777552 2025-07-07,17:52:13.000,188,11054884,-795,0,1751910732,12713.431409619989,72.6433285200037,54302.07777552 2025-07-07,17:52:14.000,188,11054871,-795,0,1751910733,12713.397728069998,72.70677068999794,54302.16860808001 2025-07-07,17:52:15.000,188,11054879,-795,0,1751910734,12713.404464379993,72.75611460000073,54302.21053080001 2025-07-07,17:52:16.000,188,11054884,-795,0,1751910735,12713.57287212999,72.81250764000288,54302.35726032001 2025-07-07,17:52:17.000,188,11054875,-795,0,1751910736,12713.66044416,72.93939197999862,54302.280402 2025-07-07,17:52:18.000,188,11054940,-795,0,1751910737,12713.707598329995,73.00988327999949,54302.07777552 2025-07-07,17:52:19.000,188,11054881,-795,0,1751910738,12713.727807259995,73.05217806000292,54301.882136160006 2025-07-07,17:52:20.000,188,11054877,-795,0,1751910739,12713.87600607999,73.10857109999779,54301.92405888001 2025-07-07,17:52:21.000,188,11054916,-795,0,1751910740,12713.990523349996,73.10152196999843,54302.196556560004 2025-07-07,17:52:22.000,188,11054864,-795,0,1751910741,12714.125249550001,73.1367676200025,54302.12668536 2025-07-07,17:52:23.000,188,11054915,-795,0,1751910742,12714.253239439997,73.14381675000186,54302.23847928001 2025-07-07,17:52:24.000,188,11054919,-795,0,1751910743,12714.374493019997,73.19316066000465,54302.27341488 2025-07-07,17:52:25.000,188,11054931,-795,0,1751910744,12714.482273979993,73.20020979000401,54301.99393008001 2025-07-07,17:52:26.000,188,11054883,-795,0,1751910745,12714.576582319998,73.20020979000401,54301.99393008001 2025-07-07,17:52:27.000,188,11054902,-795,0,1751910746,12714.590054939988,73.2847993500036,54302.01489144 2025-07-07,17:52:28.000,188,11054950,-795,0,1751910747,12714.664154349994,73.27775022000424,54302.27341488 2025-07-07,17:52:29.000,188,11054909,-795,0,1751910748,12714.596791249998,73.34824151999783,54302.27341488 2025-07-07,17:52:30.000,188,11054883,-795,0,1751910749,12714.603527559993,73.4187328199987,54302.217517920006 2025-07-07,17:52:31.000,188,11054909,-795,0,1751910750,12714.630472799989,73.50332237999828,54302.364247440004 2025-07-07,17:52:32.000,188,11054921,-795,0,1751910751,12714.684363279994,73.52446977000363,54302.23149216 2025-07-07,17:52:33.000,188,11054908,-795,0,1751910752,12714.596791249998,73.53856803000235,54302.25245352 2025-07-07,17:52:34.000,188,11054874,-795,0,1751910753,12714.590054939988,73.42578194999805,54302.18956944001 2025-07-07,17:52:35.000,188,11054872,-795,0,1751910754,12714.421647189993,73.29184848000295,54302.364247440004 2025-07-07,17:52:36.000,188,11054838,-795,0,1751910755,12714.381229329992,73.08037458000035,54302.37123456 2025-07-07,17:52:37.000,188,11054900,-795,0,1751910756,12714.482273979993,72.96053937000397,54302.39918304 2025-07-07,17:52:38.000,188,11054862,-795,0,1751910757,12714.542900769993,72.7772619899988,54302.25245352 2025-07-07,17:52:39.000,188,11054921,-795,0,1751910758,12714.657418039998,72.6785741700005,54302.01489144 2025-07-07,17:52:40.000,188,11054905,-795,0,1751910759,12714.92013413,72.5798863500022,54302.06380128 2025-07-07,17:52:41.000,188,11054912,-795,0,1751910760,12715.14243236,72.55168983000476,54302.12668536 2025-07-07,17:52:42.000,188,11054803,-795,0,1751910761,12715.398412139992,72.52349331000005,54302.25944064001 2025-07-07,17:52:43.000,188,11054880,-795,0,1751910762,12715.627446680002,72.55873896000412,54302.266427760005 2025-07-07,17:52:44.000,188,11054888,-795,0,1751910763,12715.829535979989,72.65037765000307,54302.16860808001 2025-07-07,17:52:45.000,188,11054879,-795,0,1751910764,12715.977734799999,72.8266059000016,54302.23149216 2025-07-07,17:52:46.000,188,11054858,-795,0,1751910765,12716.13266992999,73.0380798000042,54302.147646720005 2025-07-07,17:52:47.000,188,11054931,-795,0,1751910766,12716.17308778999,73.26365195999824,54302.2454664 2025-07-07,17:52:48.000,188,11054907,-795,0,1751910767,12716.21350564999,73.51742064000427,54302.30136336 2025-07-07,17:52:49.000,188,11054878,-795,0,1751910768,12716.065306829994,73.72184541000024,54302.434118640005 2025-07-07,17:52:50.000,188,11054810,-795,0,1751910769,12716.05857052,73.88397540000005,54302.629758 2025-07-07,17:52:51.000,188,11054900,-795,0,1751910770,12716.065306829994,74.06725277999794,54302.804436 2025-07-07,17:52:52.000,188,11054875,-795,0,1751910771,12715.944053249994,74.1870879900016,54302.77648752 2025-07-07,17:52:53.000,188,11054912,-795,0,1751910772,12716.085515759994,74.23643190000439,54302.56687392 2025-07-07,17:52:54.000,188,11054943,-795,0,1751910773,12716.004680039994,74.34921798000141,54302.53892544 2025-07-07,17:52:55.000,188,11054897,-795,0,1751910774,12716.065306829994,74.41266015000292,54302.68565496 2025-07-07,17:52:56.000,188,11054903,-795,0,1751910775,12716.125933619995,74.56069188000401,54302.95815264001 2025-07-07,17:52:57.000,188,11054878,-795,0,1751910776,12716.186560409995,74.72987100000319,54303.04898520001 2025-07-07,17:52:58.000,188,11054893,-795,0,1751910777,12716.26065982,74.892000990003,54303.04199808 2025-07-07,17:52:59.000,188,11054945,-795,0,1751910778,12716.25392350999,75.04003272000409,54302.89526856 2025-07-07,17:53:00.000,188,11054874,-795,0,1751910779,12716.307813989995,75.15281880000111,54302.804436 2025-07-07,17:53:01.000,188,11054896,-795,0,1751910780,12716.247187199995,75.19511358000454,54302.57386104001 2025-07-07,17:53:02.000,188,11054904,-795,0,1751910781,12716.267396129995,75.1387205400024,54302.818410240005 2025-07-07,17:53:03.000,188,11054879,-795,0,1751910782,12716.25392350999,75.05413098000281,54303.1887276 2025-07-07,17:53:04.000,188,11054889,-795,0,1751910783,12716.20003303,74.9554431600045,54303.18174048 2025-07-07,17:53:05.000,188,11054895,-795,0,1751910784,12716.13940624,74.84265708000021,54303.272573040005 2025-07-07,17:53:06.000,188,11054829,-795,0,1751910785,12716.09898838,74.71577274000447,54302.9441784 2025-07-07,17:53:07.000,188,11054869,-795,0,1751910786,12716.17308778999,74.60298666000017,54302.90225568 2025-07-07,17:53:08.000,188,11054900,-795,0,1751910787,12716.307813989995,74.58888840000145,54302.92321704 2025-07-07,17:53:09.000,188,11054934,-795,0,1751910788,12716.33475922999,74.56774101000337,54302.85334584 2025-07-07,17:53:10.000,188,11054903,-795,0,1751910789,12716.496430669991,74.71577274000447,54302.96513976 2025-07-07,17:53:11.000,188,11054875,-795,0,1751910790,12716.765883070002,74.80741143000341,54303.13981776 2025-07-07,17:53:12.000,188,11054910,-795,0,1751910791,12717.176797979999,75.00478707000002,54303.223663200006 2025-07-07,17:53:13.000,188,11054909,-795,0,1751910792,12717.62139444,75.18806444999791,54303.272573040005 2025-07-07,17:53:14.000,188,11054903,-795,0,1751910793,12717.978418869992,75.39953835000051,54303.09789504001 2025-07-07,17:53:15.000,188,11054864,-795,0,1751910794,12718.227662339988,75.58986485999776,54303.04898520001 2025-07-07,17:53:16.000,188,11054887,-795,0,1751910795,12718.55774153,75.80838788999972,54303.16077912 2025-07-07,17:53:17.000,188,11054870,-795,0,1751910796,12718.79351237999,76.0057635300036,54303.6428904 2025-07-07,17:53:18.000,188,11054905,-795,0,1751910797,12718.948447509996,76.17494265000278,54303.775645680005 2025-07-07,17:53:19.000,188,11054858,-795,0,1751910798,12718.948447509996,76.2877287299998,54303.824555520005 2025-07-07,17:53:20.000,188,11054922,-795,0,1751910799,12718.948447509996,76.43576046000089,54304.04814336 2025-07-07,17:53:21.000,188,11054832,-795,0,1751910800,12719.022546920001,76.5344482799992,54304.027182 2025-07-07,17:53:22.000,188,11054916,-795,0,1751910801,12718.955183819991,76.64018523000414,54304.20186000001 2025-07-07,17:53:23.000,188,11054905,-795,0,1751910802,12718.86087548,76.63313610000478,54304.17391152001 2025-07-07,17:53:24.000,188,11054888,-795,0,1751910803,12718.705940349995,76.68952913999965,54304.26474408 2025-07-07,17:53:25.000,188,11054875,-795,0,1751910804,12718.63184093999,76.61198870999942,54304.48833192001 2025-07-07,17:53:26.000,188,11054874,-795,0,1751910805,12718.544268909995,76.56264480000391,54304.70493264001 2025-07-07,17:53:27.000,188,11054875,-795,0,1751910806,12718.456696879999,76.46395697999833,54304.77480384001 2025-07-07,17:53:28.000,188,11054920,-795,0,1751910807,12718.355652229999,76.45690784999897,54304.64204856 2025-07-07,17:53:29.000,188,11054878,-795,0,1751910808,12718.167035549988,76.3864165499981,54304.43243496 2025-07-07,17:53:30.000,188,11054859,-795,0,1751910809,12718.140090309993,76.36526916000003,54304.73986824 2025-07-07,17:53:31.000,188,11054885,-795,0,1751910810,12718.025573040002,76.28067960000044,54305.0053788 2025-07-07,17:53:32.000,188,11054890,-795,0,1751910811,12717.870637909997,76.27363047000108,54305.20101816 2025-07-07,17:53:33.000,188,11054928,-795,0,1751910812,12717.708966469996,76.1537952600047,54305.15909544001 2025-07-07,17:53:34.000,188,11054896,-795,0,1751910813,12717.55403133999,76.04805830999976,54305.27088936 2025-07-07,17:53:35.000,188,11054896,-795,0,1751910814,12717.49340454999,75.89297744999931,54305.29185072 2025-07-07,17:53:36.000,188,11054880,-795,0,1751910815,12717.284578939994,75.66740528999799,54305.29883784 2025-07-07,17:53:37.000,188,11054892,-795,0,1751910816,12717.089225949989,75.40658747999987,54305.382683280004 2025-07-07,17:53:38.000,188,11054856,-795,0,1751910817,12716.792828309997,75.19511358000454,54305.27787648001 2025-07-07,17:53:39.000,188,11054892,-795,0,1751910818,12716.557057459991,74.96954142000322,54305.403644640006 2025-07-07,17:53:40.000,188,11054893,-795,0,1751910819,12716.42233126,74.84970620999957,54305.49447720001 2025-07-07,17:53:41.000,188,11054871,-795,0,1751910820,12716.42233126,74.6805270900004,54305.51543856001 2025-07-07,17:53:42.000,188,11054893,-795,0,1751910821,12716.44254019,74.60298666000017,54305.53639992 2025-07-07,17:53:43.000,188,11054878,-795,0,1751910822,12716.456012809991,74.56774101000337,54305.48050296 2025-07-07,17:53:44.000,188,11054902,-795,0,1751910823,12716.33475922999,74.58183927000209,54305.35473480001 2025-07-07,17:53:45.000,188,11054905,-795,0,1751910824,12716.26065982,74.61003578999953,54305.501464320005 2025-07-07,17:53:46.000,188,11054822,-795,0,1751910825,12716.15961517,74.69462534999911,54305.75300064 2025-07-07,17:53:47.000,188,11054860,-795,0,1751910826,12715.950789559989,74.77216577999934,54305.75998776001 2025-07-07,17:53:48.000,188,11054910,-795,0,1751910827,12715.715018709998,74.87790273000428,54305.850820319996 2025-07-07,17:53:49.000,188,11054925,-795,0,1751910828,12715.432093689997,74.9554431600045,54305.550374160004 2025-07-07,17:53:50.000,188,11054875,-795,0,1751910829,12715.216531769991,75.06822924000153,54305.60627112 2025-07-07,17:53:51.000,188,11054863,-795,0,1751910830,12715.12222343,75.07527837000089,54305.69710368 2025-07-07,17:53:52.000,188,11054909,-795,0,1751910831,12714.93360674999,75.06118011000217,54305.87178168 2025-07-07,17:53:53.000,188,11054879,-795,0,1751910832,12714.610263869989,75.04708185000345,54305.82287184 2025-07-07,17:53:54.000,188,11054820,-795,0,1751910833,12714.556373389998,74.9906888100013,54305.99754984001 2025-07-07,17:53:55.000,188,11054908,-795,0,1751910834,12714.408174570002,74.90609925000172,54305.89973016001 2025-07-07,17:53:56.000,188,11054889,-795,0,1751910835,12714.253239439997,74.87085359999764,54305.718065040004 2025-07-07,17:53:57.000,188,11054880,-795,0,1751910836,12714.239766819992,74.892000990003,54305.683129439996 2025-07-07,17:53:58.000,188,11054879,-795,0,1751910837,12714.152194789996,74.94839402999787,54305.75998776001 2025-07-07,17:53:59.000,188,11054909,-795,0,1751910838,12713.997259659991,74.96249229000387,54305.739026400006 2025-07-07,17:54:00.000,188,11054870,-795,0,1751910839,12713.88274239,75.11052401999768,54305.92069152 2025-07-07,17:54:01.000,188,11054875,-795,0,1751910840,12713.78169774,75.2374083600007,54306.06742104001 2025-07-07,17:54:02.000,188,11054911,-795,0,1751910841,12713.57287212999,75.3854400900018,54305.96960136 2025-07-07,17:54:03.000,188,11054880,-795,0,1751910842,12713.492036409989,75.5969139900044,54305.8438332 2025-07-07,17:54:04.000,188,11054905,-795,0,1751910843,12713.263001869993,75.76609311000357,54305.683129439996 2025-07-07,17:54:05.000,188,11054878,-795,0,1751910844,12713.209111390002,75.794289630001,54305.73203928001 2025-07-07,17:54:06.000,188,11054908,-795,0,1751910845,12713.087857810002,75.91412484000466,54305.93466576 2025-07-07,17:54:07.000,188,11054948,-715,0,1751910846,12713.013758399997,75.90002657999867,54306.123318000005 2025-07-07,17:54:08.000,188,11054916,-795,0,1751910847,12712.932922679996,75.90002657999867,54306.03947256 2025-07-07,17:54:09.000,188,11054931,-795,0,1751910848,12712.885768510001,75.86478093000187,54305.94165288 2025-07-07,17:54:10.000,188,11054842,-795,0,1751910849,12712.899241129991,75.8436335400038,54305.69011656001 2025-07-07,17:54:11.000,188,11054894,-795,0,1751910850,12712.912713749996,75.78724050000164,54305.59229688001 2025-07-07,17:54:12.000,188,11054828,-795,0,1751910851,12713.027231020002,75.75199485000485,54305.65518096 2025-07-07,17:54:13.000,188,11054941,-795,0,1751910852,12713.148484600002,75.66740528999799,54305.92069152 2025-07-07,17:54:14.000,188,11054908,-795,0,1751910853,12713.175429839997,75.67445442000462,54306.03947256 2025-07-07,17:54:15.000,188,11054901,-795,0,1751910854,12713.222584009993,75.67445442000462,54306.004536960005 2025-07-07,17:54:16.000,188,11054870,-795,0,1751910855,12713.128275670002,75.64625789999991,54305.99056272 2025-07-07,17:54:17.000,188,11054883,-795,0,1751910856,12713.135011979997,75.63215964000119,54305.89274304 2025-07-07,17:54:18.000,188,11054876,-795,0,1751910857,12712.993549469997,75.60396312000375,54305.80889760001 2025-07-07,17:54:19.000,188,11054909,-795,0,1751910858,12712.811669099996,75.53347182000289,54305.571335520006 2025-07-07,17:54:20.000,188,11054892,-795,0,1751910859,12712.66347028,75.55461921000096,54305.739026400006 2025-07-07,17:54:21.000,188,11054876,-795,0,1751910860,12712.59610717999,75.61101225000311,54305.89274304 2025-07-07,17:54:22.000,188,11054919,-795,0,1751910861,12712.508535149995,75.73789658999885,54305.97658848001 2025-07-07,17:54:23.000,188,11054930,-795,0,1751910862,12712.48158991,75.96346875000017,54306.004536960005 2025-07-07,17:54:24.000,188,11054873,-795,0,1751910863,12712.39401787999,76.17494265000278,54305.75998776001 2025-07-07,17:54:25.000,188,11054906,-795,0,1751910864,12712.39401787999,76.39346568000474,54305.6342196 2025-07-07,17:54:26.000,188,11054832,-795,0,1751910865,12712.42096312,76.64018523000414,54305.71107792001 2025-07-07,17:54:27.000,188,11054874,-795,0,1751910866,12712.46138098,76.90805217000161,54305.787936240005 2025-07-07,17:54:28.000,188,11054895,-795,0,1751910867,12712.46138098,77.22526302000188,54306.018511199996 2025-07-07,17:54:29.000,188,11054898,-795,0,1751910868,12712.40075419,77.4508351800032,54305.93466576 2025-07-07,17:54:30.000,188,11054875,-795,0,1751910869,12712.346863709994,77.69050560000323,54305.94165288 2025-07-07,17:54:31.000,188,11054881,-795,0,1751910870,12712.313182159989,77.8596847200024,54305.87178168 2025-07-07,17:54:32.000,188,11054899,-795,0,1751910871,12712.266027989994,78.06410948999837,54305.836846080005 2025-07-07,17:54:33.000,188,11054883,-795,0,1751910872,12712.178455959998,78.21214121999947,54305.885755920004 2025-07-07,17:54:34.000,188,11054790,-795,0,1751910873,12711.969630350002,78.39541860000463,54305.92767864001 2025-07-07,17:54:35.000,188,11054869,-795,0,1751910874,12711.774277359997,78.50820468000165,54306.10934376 2025-07-07,17:54:36.000,188,11054866,-795,0,1751910875,12711.511561269996,78.69148205999954,54306.03947256 2025-07-07,17:54:37.000,188,11054884,-795,0,1751910876,12711.25558148999,78.79016987999785,54306.10235664 2025-07-07,17:54:38.000,188,11054894,-795,0,1751910877,12710.938974919998,78.93820160999894,54306.1582536 2025-07-07,17:54:39.000,188,11054869,-795,0,1751910878,12710.656049899997,79.02279116999853,54305.76697488 2025-07-07,17:54:40.000,188,11054936,-795,0,1751910879,12710.36638857,79.17787202999898,54305.82287184 2025-07-07,17:54:41.000,188,11054899,-795,0,1751910880,12710.251871299995,79.31180550000136,54306.01152408 2025-07-07,17:54:42.000,188,11054870,-795,0,1751910881,12710.10367248,79.42459157999838,54306.221137680004 2025-07-07,17:54:43.000,188,11054887,-795,0,1751910882,12710.029573069995,79.5021320099986,54306.20716344 2025-07-07,17:54:44.000,188,11054843,-795,0,1751910883,12709.881374249999,79.62196722000226,54306.14427936001 2025-07-07,17:54:45.000,188,11054861,-795,0,1751910884,12709.89484686999,79.67131112999778,54306.14427936001 2025-07-07,17:54:46.000,188,11054852,-795,0,1751910885,12709.888110559994,79.79114634000143,54305.99056272 2025-07-07,17:54:47.000,188,11054882,-795,0,1751910886,12709.921792109999,79.84753938000358,54306.074408160006 2025-07-07,17:54:48.000,188,11054882,-795,0,1751910887,12709.928528419994,79.91098154999781,54306.053446800004 2025-07-07,17:54:49.000,188,11054866,-795,0,1751910888,12709.89484686999,79.98852197999804,54306.20017632 2025-07-07,17:54:50.000,188,11054801,-795,0,1751910889,12709.93526472999,80.12245545000042,54306.297996 2025-07-07,17:54:51.000,188,11054876,-795,0,1751910890,12710.00262783,80.24933979000343,54306.32594448 2025-07-07,17:54:52.000,188,11054858,-795,0,1751910891,12710.049781999995,80.37622412999917,54306.36088008001 2025-07-07,17:54:53.000,188,11054906,-795,0,1751910892,12710.110408789995,80.46081368999876,54306.19318920001 2025-07-07,17:54:54.000,188,11054883,-795,0,1751910893,12710.02283676,80.57359977000306,54306.10235664 2025-07-07,17:54:55.000,188,11054934,-795,0,1751910894,12710.110408789995,80.70753323999816,54306.339918720005 2025-07-07,17:54:56.000,188,11054892,-795,0,1751910895,12710.171035579995,80.69343497999944,54306.73119744 2025-07-07,17:54:57.000,188,11054920,-795,0,1751910896,12710.130617719995,80.70753323999816,54306.71722320001 2025-07-07,17:54:58.000,188,11054855,-795,0,1751910897,12710.009364139994,80.67933672000072,54306.66831336001 2025-07-07,17:54:59.000,188,11054879,-795,0,1751910898,12709.739911739998,80.65818933000264,54306.4377384 2025-07-07,17:55:00.000,188,11054899,-795,0,1751910899,12709.558031369997,80.67933672000072,54306.26306040001 2025-07-07,17:55:01.000,188,11054893,-795,0,1751910900,12709.302051589992,80.72163150000415,54306.25607328 2025-07-07,17:55:02.000,188,11054861,-795,0,1751910901,12709.1066986,80.80622106000374,54306.37485432 2025-07-07,17:55:03.000,188,11054892,-795,0,1751910902,12708.94502716,80.86261409999861,54306.61940352001 2025-07-07,17:55:04.000,188,11054914,-795,0,1751910903,12708.80356465,80.91900714000076,54306.71023608 2025-07-07,17:55:05.000,188,11054899,-795,0,1751910904,12708.668838449994,81.0106458299997,54306.689274719996 2025-07-07,17:55:06.000,188,11054859,-795,0,1751910905,12708.567793799994,81.11638278000464,54306.76613304001 2025-07-07,17:55:07.000,188,11054869,-795,0,1751910906,12708.507167009993,81.2573653799991,54306.42376416 2025-07-07,17:55:08.000,188,11054881,-795,0,1751910907,12708.412858670003,81.41244623999955,54306.4377384 2025-07-07,17:55:09.000,188,11054880,-795,0,1751910908,12708.291605090002,81.56047797000065,54306.31197024001 2025-07-07,17:55:10.000,188,11054867,-795,0,1751910909,12708.177087819997,81.67326404999767,54306.45171264001 2025-07-07,17:55:11.000,188,11054876,-795,0,1751910910,12708.102988409992,81.8635905600022,54306.66132624 2025-07-07,17:55:12.000,188,11054877,-795,0,1751910911,12708.076043169996,82.11031011000159,54306.724210320004 2025-07-07,17:55:13.000,188,11054862,-795,0,1751910912,12708.062570549992,82.42752096000186,54306.689274719996 2025-07-07,17:55:14.000,188,11054810,-795,0,1751910913,12707.934580659996,82.74473181000212,54306.472674 2025-07-07,17:55:15.000,188,11054951,-795,0,1751910914,12707.82006338999,83.04784440000367,54306.242099040006 2025-07-07,17:55:16.000,188,11054867,-795,0,1751910915,12707.72575505,83.33685872999922,54306.33293160001 2025-07-07,17:55:17.000,188,11054919,-795,0,1751910916,12707.59776515999,83.57652914999926,54306.409789920006 2025-07-07,17:55:18.000,188,11054887,-795,0,1751910917,12707.355257999989,83.86554348000209,54306.69626184001 2025-07-07,17:55:19.000,188,11054893,-795,0,1751910918,12707.106014529993,84.14750867999828,54306.48664824 2025-07-07,17:55:20.000,188,11054859,-795,0,1751910919,12706.883716299992,84.4717686599979,54306.52857096001 2025-07-07,17:55:21.000,188,11054858,-795,0,1751910920,12706.7489901,84.75373386000138,54306.49363536 2025-07-07,17:55:22.000,188,11054844,-795,0,1751910921,12706.573846039995,85.02864992999821,54306.34690584 2025-07-07,17:55:23.000,188,11054842,-795,0,1751910922,12706.49974662999,85.26127121999889,54306.21415056001 2025-07-07,17:55:24.000,188,11054882,-795,0,1751910923,12706.37849304999,85.45864686000277,54306.20716344 2025-07-07,17:55:25.000,188,11054918,-795,0,1751910924,12706.43911983999,85.62782598000194,54306.31197024001 2025-07-07,17:55:26.000,188,11054909,-795,0,1751910925,12706.594054969995,85.79700510000112,54306.47966112001 2025-07-07,17:55:27.000,188,11054859,-795,0,1751910926,12706.722044859991,85.98733160999836,54306.54953232001 2025-07-07,17:55:28.000,188,11054880,-795,0,1751910927,12706.735517479996,86.17765812000289,54306.297996 2025-07-07,17:55:29.000,188,11054927,-795,0,1751910928,12706.735517479996,86.33273898000334,54306.03947256 2025-07-07,17:55:30.000,188,11054796,-795,0,1751910929,12706.68162699999,86.38208288999886,54306.10934376 2025-07-07,17:55:31.000,188,11054844,-795,0,1751910930,12706.66141806999,86.49486897000315,54306.172227840005 2025-07-07,17:55:32.000,188,11054834,-795,0,1751910931,12706.553637109995,86.53011461999995,54306.34690584 2025-07-07,17:55:33.000,188,11054831,-795,0,1751910932,12706.52669187,86.6217533099989,54306.339918720005 2025-07-07,17:55:34.000,188,11054878,-795,0,1751910933,12706.44585615,86.69929373999912,54306.43075128001 2025-07-07,17:55:35.000,188,11054859,-795,0,1751910934,12706.47953769999,86.76273591000063,54306.31895736 2025-07-07,17:55:36.000,188,11054877,-795,0,1751910935,12706.62100020999,86.85437459999957,54306.186202079996 2025-07-07,17:55:37.000,188,11054908,-795,0,1751910936,12706.762462719991,87.00240633000067,54306.20017632 2025-07-07,17:55:38.000,188,11054839,-795,0,1751910937,12706.755726409996,87.1433889300024,54306.19318920001 2025-07-07,17:55:39.000,188,11054898,-795,0,1751910938,12706.72878117,87.36191196000436,54306.20716344 2025-07-07,17:55:40.000,188,11054858,-795,0,1751910939,12706.802880579991,87.57338585999969,54306.172227840005 2025-07-07,17:55:41.000,188,11054860,-795,0,1751910940,12706.856771059996,87.87649845000124,54306.15126648 2025-07-07,17:55:42.000,188,11054892,-795,0,1751910941,12706.72878117,88.3417410300026,54306.242099040006 2025-07-07,17:55:43.000,188,11054898,-795,0,1751910942,12706.62773652,88.90567143000226,54306.172227840005 2025-07-07,17:55:44.000,188,11054924,-795,0,1751910943,12706.735517479996,89.22993141000188,54306.20716344 2025-07-07,17:55:45.000,188,11054841,-795,0,1751910944,12707.159905009998,89.44140531000448,54306.13030512 2025-07-07,17:55:46.000,188,11054818,-795,0,1751910945,12707.631446709995,89.63878095000109,54306.46568688 2025-07-07,17:55:47.000,188,11054890,-795,0,1751910946,12707.961525899991,89.91369701999793,54306.45171264001 2025-07-07,17:55:48.000,188,11054876,-795,0,1751910947,12708.089515790001,90.1956622200014,54306.42376416 2025-07-07,17:55:49.000,188,11054868,-795,0,1751910948,12708.102988409992,90.48467655000422,54306.297996 2025-07-07,17:55:50.000,188,11054866,-795,0,1751910949,12708.062570549992,90.73139610000362,54306.11633088001 2025-07-07,17:55:51.000,188,11054900,-795,0,1751910950,12708.042361619991,90.9640173900043,54306.172227840005 2025-07-07,17:55:52.000,188,11054844,-795,0,1751910951,12708.001943759991,91.11909825000475,54306.23511192001 2025-07-07,17:55:53.000,188,11054895,-795,0,1751910952,12708.049097930001,91.22483520000242,54306.47966112001 2025-07-07,17:55:54.000,188,11054879,-795,0,1751910953,12708.082779479992,91.18254041999899,54306.60542928 2025-07-07,17:55:55.000,188,11054906,-795,0,1751910954,12708.129933650001,91.0979508599994,54306.13729224 2025-07-07,17:55:56.000,188,11054788,-795,0,1751910955,12708.264659849992,91.02745955999853,54306.44472552 2025-07-07,17:55:57.000,188,11054887,-795,0,1751910956,12708.69578368999,90.97811565000302,54306.339918720005 2025-07-07,17:55:58.000,188,11054868,-795,0,1751910957,12708.86419144,90.93582086999959,54306.291008880005 2025-07-07,17:55:59.000,188,11054897,-795,0,1751910958,12708.870927749995,91.01336129999981,54306.09536952001 2025-07-07,17:56:00.000,188,11054867,-795,0,1751910959,12708.95849977999,91.06975434000196,54306.41677704 2025-07-07,17:56:01.000,188,11054946,-795,0,1751910960,12708.911345609995,91.16844216000027,54306.64036488 2025-07-07,17:56:02.000,188,11054848,-795,0,1751910961,12708.79682833999,91.25303171999985,54306.59145504 2025-07-07,17:56:03.000,188,11054891,-795,0,1751910962,12708.729465239994,91.36581780000415,54306.53555808 2025-07-07,17:56:04.000,188,11054875,-795,0,1751910963,12708.588002729994,91.49270213999989,54306.33293160001 2025-07-07,17:56:05.000,188,11054865,-795,0,1751910964,12708.513903319988,91.66188125999906,54306.24908616 2025-07-07,17:56:06.000,188,11054902,-795,0,1751910965,12708.426331289993,91.82401124999888,54306.3678672 2025-07-07,17:56:07.000,188,11054840,-795,0,1751910966,12708.352231880002,92.0143377600034,54306.53555808 2025-07-07,17:56:08.000,188,11054894,-795,0,1751910967,12708.190560440002,92.12007471000106,54306.59145504 2025-07-07,17:56:09.000,188,11054873,-795,0,1751910968,12708.069306860001,92.21171340000001,54306.6124164 2025-07-07,17:56:10.000,188,11054860,-795,0,1751910969,12708.001943759991,92.16941862000385,54306.63337776 2025-07-07,17:56:11.000,188,11054821,-715,0,1751910970,12707.873953869996,92.17646775000321,54306.32594448 2025-07-07,17:56:12.000,188,11054906,-795,0,1751910971,12707.80659077,92.1130255800017,54306.33293160001 2025-07-07,17:56:13.000,188,11054909,-795,0,1751910972,12707.793118149995,92.09187819000363,54306.28402176001 2025-07-07,17:56:14.000,188,11054891,-795,0,1751910973,12707.6247104,91.97204297999997,54306.38184144001 2025-07-07,17:56:15.000,188,11054885,-795,0,1751910974,12707.523665749999,91.93679733000317,54306.48664824 2025-07-07,17:56:16.000,188,11054892,-795,0,1751910975,12707.651655639995,91.88745342000038,54306.507609600005 2025-07-07,17:56:17.000,188,11054932,-795,0,1751910976,12707.74596398,91.85220777000359,54306.6124164 2025-07-07,17:56:18.000,188,11054890,-795,0,1751910977,12707.793118149995,91.81696211999952,54306.409789920006 2025-07-07,17:56:19.000,188,11054902,-795,0,1751910978,12707.66512826,91.84515864000423,54306.16524072001 2025-07-07,17:56:20.000,188,11054907,-795,0,1751910979,12707.64491933,91.69007778000378,54306.186202079996 2025-07-07,17:56:21.000,188,11054938,-795,0,1751910980,12707.483247889999,91.64778300000035,54306.25607328 2025-07-07,17:56:22.000,188,11054901,-795,0,1751910981,12707.301367519998,91.61253735000355,54306.56350656 2025-07-07,17:56:23.000,188,11054871,-795,0,1751910982,12707.139696079998,91.63368474000163,54306.626390640005 2025-07-07,17:56:24.000,188,11054879,-795,0,1751910983,12707.031915120002,91.62663561000227,54306.6124164 2025-07-07,17:56:25.000,188,11054868,-795,0,1751910984,12706.903925229992,91.60548822000419,54306.409789920006 2025-07-07,17:56:26.000,188,11054894,-795,0,1751910985,12706.876979989996,91.51384952999797,54306.30498312 2025-07-07,17:56:27.000,188,11054865,-795,0,1751910986,12706.836562129996,91.35876867000479,54306.2281248 2025-07-07,17:56:28.000,188,11054877,-795,0,1751910987,12706.789407960001,91.16139303000091,54306.23511192001 2025-07-07,17:56:29.000,188,11054862,-795,0,1751910988,12706.66141806999,90.95696825999767,54306.25607328 2025-07-07,17:56:30.000,188,11054884,-795,0,1751910989,12706.715308549996,90.75959262000106,54306.19318920001 2025-07-07,17:56:31.000,188,11054890,-795,0,1751910990,12706.796144269996,90.72434697000426,54306.31197024001 2025-07-07,17:56:32.000,188,11054906,-795,0,1751910991,12706.991497260002,90.74549436000234,54306.27004752 2025-07-07,17:56:33.000,188,11054875,-795,0,1751910992,12707.065596669992,90.79483826999785,54306.15126648 2025-07-07,17:56:34.000,188,11054858,-795,0,1751910993,12707.126223459993,90.80188740000449,54306.04645968001 2025-07-07,17:56:35.000,188,11054877,-795,0,1751910994,12707.240740729998,90.88647696000407,54306.053446800004 2025-07-07,17:56:36.000,188,11054877,-795,0,1751910995,12707.382203239998,90.91467348000151,54306.3678672 2025-07-07,17:56:37.000,188,11054873,-795,0,1751910996,12707.59776515999,90.97106652000366,54306.44472552 2025-07-07,17:56:38.000,188,11054861,-795,0,1751910997,12707.772909219995,90.97106652000366,54306.521583839996 2025-07-07,17:56:39.000,188,11054844,-795,0,1751910998,12707.914371729996,91.01336129999981,54306.38184144001 2025-07-07,17:56:40.000,188,11054869,-795,0,1751910999,12708.156878889997,91.07680347000132,54306.27703464 2025-07-07,17:56:41.000,188,11054894,-795,0,1751911000,12708.419594979998,91.2107369400037,54306.3678672 2025-07-07,17:56:42.000,188,11054781,-795,0,1751911001,12708.534112249989,91.27417910999793,54306.388828560004 2025-07-07,17:56:43.000,188,11054899,-795,0,1751911002,12708.621684279999,91.37991606000287,54306.52857096001 2025-07-07,17:56:44.000,188,11054885,-795,0,1751911003,12708.73620154999,91.33762127999944,54306.59145504 2025-07-07,17:56:45.000,188,11054883,-795,0,1751911004,12708.76314679,91.3446704099988,54306.56350656 2025-07-07,17:56:46.000,188,11054858,-755,0,1751911005,12708.73620154999,91.26712997999857,54306.65433912 2025-07-07,17:56:47.000,188,11054875,-795,0,1751911006,12708.729465239994,91.17549128999963,54306.64036488 2025-07-07,17:56:48.000,188,11054857,-795,0,1751911007,12708.648629519994,91.00631217000046,54306.6822876 2025-07-07,17:56:49.000,188,11054907,-795,0,1751911008,12708.486958079993,90.82303479000257,54306.52857096001 2025-07-07,17:56:50.000,188,11054856,-795,0,1751911009,12708.513903319988,90.58336437000253,54306.82901712 2025-07-07,17:56:51.000,188,11054877,-795,0,1751911010,12708.534112249989,90.44943090000015,54306.90587544001 2025-07-07,17:56:52.000,188,11054882,-795,0,1751911011,12708.567793799994,90.35074308000185,54306.91984968 2025-07-07,17:56:53.000,188,11054885,-795,0,1751911012,12708.635156899989,90.36484134000057,54306.94081104 2025-07-07,17:56:54.000,188,11054861,-795,0,1751911013,12708.742937859999,90.46352915999887,54306.61940352001 2025-07-07,17:56:55.000,188,11054897,-795,0,1751911014,12709.00565395,90.61156088999996,54306.724210320004 2025-07-07,17:56:56.000,188,11054872,-795,0,1751911015,12709.201006939991,90.78074000999914,54306.64036488 2025-07-07,17:56:57.000,188,11054895,-795,0,1751911016,12709.295315279996,90.92172261000087,54307.15741176 2025-07-07,17:56:58.000,188,11054845,-795,0,1751911017,12709.302051589992,91.05565608000325,54307.394973840004 2025-07-07,17:57:00.000,188,11054898,-795,0,1751911019,12708.911345609995,91.26008084999921,54307.394973840004 2025-07-07,17:57:01.000,188,11054892,-795,0,1751911020,12708.76314679,91.42221083999902,54307.2063216 2025-07-07,17:57:02.000,188,11054872,-795,0,1751911021,12708.662102139999,91.5913899599982,54307.297154160005 2025-07-07,17:57:03.000,188,11054896,-795,0,1751911022,12708.581266419998,91.79581473000144,54307.26920568001 2025-07-07,17:57:04.000,188,11054883,-795,0,1751911023,12708.567793799994,91.90860080999846,54307.47183216 2025-07-07,17:57:05.000,188,11054895,-795,0,1751911024,12708.588002729994,92.00023950000468,54307.513754880005 2025-07-07,17:57:06.000,188,11054850,-795,0,1751911025,12708.594739039989,92.04253428000084,54307.40196096 2025-07-07,17:57:07.000,188,11054843,-795,0,1751911026,12708.742937859999,92.07777993000491,54307.562664720004 2025-07-07,17:57:08.000,188,11054918,-795,0,1751911027,12708.84398251,92.1623694900045,54307.38798672001 2025-07-07,17:57:09.000,188,11054864,-795,0,1751911028,12708.9046093,92.17646775000321,54307.360038239996 2025-07-07,17:57:10.000,188,11054869,-795,0,1751911029,12708.790092029994,92.19761514000129,54307.178373120005 2025-07-07,17:57:11.000,188,11054888,-795,0,1751911030,12708.749674169994,92.17646775000321,54307.54869048 2025-07-07,17:57:12.000,188,11054894,-795,0,1751911031,12708.567793799994,92.13417296999978,54307.78625256 2025-07-07,17:57:13.000,188,11054878,-795,0,1751911032,12708.332022950002,92.12712384000042,54307.87009800001 2025-07-07,17:57:14.000,188,11054788,-795,0,1751911033,12708.096252099996,92.09187819000363,54307.81420104 2025-07-07,17:57:15.000,188,11054868,-795,0,1751911034,12707.941316969991,92.13417296999978,54307.520742 2025-07-07,17:57:16.000,188,11054872,-795,0,1751911035,12707.793118149995,92.15532035999786,54307.464845040005 2025-07-07,17:57:17.000,188,11054861,-795,0,1751911036,12707.921108039991,92.1623694900045,54307.464845040005 2025-07-07,17:57:18.000,188,11054900,-795,0,1751911037,12708.102988409992,92.17646775000321,54307.681445760005 2025-07-07,17:57:19.000,188,11054884,-795,0,1751911038,12708.433067599988,92.12712384000042,54307.79323968001 2025-07-07,17:57:20.000,188,11054855,-795,0,1751911039,12708.574530109989,92.00728863000404,54307.66747152 2025-07-07,17:57:21.000,188,11054864,-795,0,1751911040,12708.891136679995,92.02843602000212,54307.800226800005 2025-07-07,17:57:22.000,188,11054874,-795,0,1751911041,12709.08648967,92.08482906000427,54307.64651016 2025-07-07,17:57:23.000,188,11054836,-795,0,1751911042,12709.254897419996,92.16941862000385,54307.60458744001 2025-07-07,17:57:24.000,188,11054877,-795,0,1751911043,12709.416568859997,92.33154861000367,54307.66747152 2025-07-07,17:57:25.000,188,11054857,-795,0,1751911044,12709.477195649997,92.51482599000155,54307.77227832001 2025-07-07,17:57:26.000,188,11054877,-795,0,1751911045,12709.490668270002,92.65580859000329,54308.03080176 2025-07-07,17:57:27.000,188,11054867,-795,0,1751911046,12709.443514099992,92.7051524999988,54308.044776 2025-07-07,17:57:28.000,188,11054883,-795,0,1751911047,12709.483931959992,92.66990685000201,54308.282338080004 2025-07-07,17:57:29.000,188,11054887,-795,0,1751911048,12709.504140889992,92.52892425000027,54308.12163432 2025-07-07,17:57:30.000,188,11054809,-795,0,1751911049,12709.315524209997,92.36679426000046,54307.898046480004 2025-07-07,17:57:31.000,188,11054894,-755,0,1751911050,12709.403096239992,92.12712384000042,54308.00984040001 2025-07-07,17:57:32.000,188,11054886,-795,0,1751911051,12709.558031369997,91.96499385000061,54308.065737360004 2025-07-07,17:57:33.000,188,11054897,-795,0,1751911052,12709.861165319999,91.80991299000016,54308.352209280005 2025-07-07,17:57:34.000,188,11054882,-795,0,1751911053,12710.12388141,91.62663561000227,54308.37317064001 2025-07-07,17:57:35.000,188,11054899,-795,0,1751911054,12710.420279049991,91.38696519000223,54308.33124792 2025-07-07,17:57:36.000,188,11054905,-795,0,1751911055,12710.723412999992,91.2107369400037,54308.27535096001 2025-07-07,17:57:37.000,188,11054889,-795,0,1751911056,12711.13432790999,91.0627052100026,54308.44304184001 2025-07-07,17:57:38.000,188,11054878,-795,0,1751911057,12711.35662613999,91.04155782000453,54308.55483576 2025-07-07,17:57:39.000,188,11054878,-795,0,1751911058,12711.56545175,91.18254041999899,54308.617719840004 2025-07-07,17:57:40.000,188,11054877,-795,0,1751911059,12711.679969019991,91.26712997999857,54308.72252664 2025-07-07,17:57:41.000,188,11054894,-795,0,1751911060,12711.848376770002,91.47155475000181,54308.82034632 2025-07-07,17:57:42.000,188,11054854,-795,0,1751911061,12711.983102969993,91.64073387000099,54309.03694704 2025-07-07,17:57:43.000,188,11054877,-795,0,1751911062,12712.131301789988,91.79581473000144,54309.00201144 2025-07-07,17:57:44.000,188,11054899,-795,0,1751911063,12712.225610129994,92.00728863000404,54308.98105008 2025-07-07,17:57:45.000,188,11054914,-795,0,1751911064,12712.340127399999,92.19056601000193,54309.03694704 2025-07-07,17:57:46.000,188,11054876,-795,0,1751911065,12712.380545259999,92.36679426000046,54309.09983112 2025-07-07,17:57:47.000,188,11054845,-795,0,1751911066,12712.528744079995,92.45138382000005,54309.3723288 2025-07-07,17:57:48.000,188,11054868,-795,0,1751911067,12712.64326135,92.4584329499994,54309.49110984 2025-07-07,17:57:49.000,188,11054882,-795,0,1751911068,12712.751042309996,92.36679426000046,54309.56796816001 2025-07-07,17:57:50.000,188,11054856,-795,0,1751911069,12712.72409707,92.28925383000023,54309.33040608001 2025-07-07,17:57:51.000,188,11054848,-795,0,1751911070,12712.791460169996,92.13417296999978,54309.34438032 2025-07-07,17:57:52.000,188,11054871,-795,0,1751911071,12712.932922679996,92.00728863000404,54309.48412272 2025-07-07,17:57:53.000,188,11054853,-795,0,1751911072,12713.000285779992,91.93679733000317,54309.50508408 2025-07-07,17:57:54.000,188,11054854,-795,0,1751911073,12713.040703639992,91.88040429000102,54309.74963328 2025-07-07,17:57:55.000,188,11054882,-795,0,1751911074,12713.067648880002,91.94384646000253,54309.68674920001 2025-07-07,17:57:56.000,188,11054881,-795,0,1751911075,12713.161957219992,92.00728863000404,54309.79854312 2025-07-07,17:57:57.000,188,11054868,-795,0,1751911076,12713.310156039988,92.14122209999914,54309.77059464 2025-07-07,17:57:58.000,188,11054848,-795,0,1751911077,12713.424673309994,92.28925383000023,54309.55399392 2025-07-07,17:57:59.000,188,11054820,-795,0,1751911078,12713.626762609994,92.3244994800043,54309.65880072 2025-07-07,17:58:00.000,188,11054874,-795,0,1751911079,12713.65370784999,92.4584329499994,54309.526045440005 2025-07-07,17:58:01.000,188,11054830,-795,0,1751911080,12713.80190667,92.49367860000348,54309.8963628 2025-07-07,17:58:02.000,188,11054820,-795,0,1751911081,12713.95684179999,92.48662947000412,54309.910337040004 2025-07-07,17:58:03.000,188,11054825,-795,0,1751911082,12714.145458480001,92.49367860000348,54309.93828552 2025-07-07,17:58:04.000,188,11054832,-795,0,1751911083,12714.367756710002,92.4584329499994,54310.078027920004 2025-07-07,17:58:05.000,188,11054863,-795,0,1751911084,12714.529428149988,92.47253120999812,54309.84745296 2025-07-07,17:58:06.000,188,11054877,-795,0,1751911085,12714.549637079988,92.52892425000027,54309.8264916 2025-07-07,17:58:07.000,188,11054839,-795,0,1751911086,12714.664154349994,92.48662947000412,54310.08501504 2025-07-07,17:58:08.000,188,11054825,-795,0,1751911087,12714.670890659989,92.47958034000476,54310.462319520004 2025-07-07,17:58:09.000,188,11054871,-795,0,1751911088,12714.549637079988,92.47253120999812,54310.51821648 2025-07-07,17:58:10.000,188,11054835,-795,0,1751911089,12714.374493019997,92.43023643000197,54310.32956424 2025-07-07,17:58:11.000,188,11054867,-795,0,1751911090,12714.259975749992,92.38794164999854,54310.483280880006 2025-07-07,17:58:12.000,188,11054820,-795,0,1751911091,12714.239766819992,92.37384338999982,54310.42738392001 2025-07-07,17:58:13.000,188,11054880,-795,0,1751911092,12714.111776929996,92.43728556000133,54310.49725512 2025-07-07,17:58:14.000,188,11054837,-795,0,1751911093,12714.071359069996,92.5712190300037,54310.434371040006 2025-07-07,17:58:15.000,188,11054868,-795,0,1751911094,12714.064622760001,92.65580859000329,54310.64398464001 2025-07-07,17:58:16.000,188,11054891,-795,0,1751911095,12714.111776929996,92.8179385800031,54310.748791440004 2025-07-07,17:58:17.000,188,11054860,-795,0,1751911096,12714.367756710002,92.9518720499982,54310.818662640006 2025-07-07,17:58:18.000,188,11054880,-795,0,1751911097,12714.495746599998,93.01531421999971,54310.818662640006 2025-07-07,17:58:19.000,188,11054906,-795,0,1751911098,12714.691099589989,93.0999037799993,54310.52520360001 2025-07-07,17:58:20.000,188,11054871,-795,0,1751911099,12714.724781139994,93.2126898600036,54310.44834528 2025-07-07,17:58:21.000,188,11054871,-795,0,1751911100,12714.79214423999,93.28318116000446,54310.462319520004 2025-07-07,17:58:22.000,188,11054869,-795,0,1751911101,12714.778671619999,93.4100655000002,54310.797701280004 2025-07-07,17:58:23.000,188,11054921,-795,0,1751911102,12714.805616859994,93.50170418999915,54310.97936640001 2025-07-07,17:58:24.000,188,11054878,-795,0,1751911103,12714.758462689999,93.57924461999937,54310.99334064 2025-07-07,17:58:25.000,188,11054891,-795,0,1751911104,12714.87971627,93.67793243999768,54310.93045656001 2025-07-07,17:58:26.000,188,11054848,-795,0,1751911105,12715.068332949995,93.87530808000156,54310.71385584 2025-07-07,17:58:27.000,188,11054846,-795,0,1751911106,12715.169377599996,94.00219242000458,54310.602061920006 2025-07-07,17:58:28.000,188,11054880,-795,0,1751911107,12715.256949629991,94.12907676000032,54310.55315208001 2025-07-07,17:58:29.000,188,11054772,-795,0,1751911108,12715.297367489991,94.1784206700031,54310.68590736 2025-07-07,17:58:30.000,188,11054869,-795,0,1751911109,12715.270422249996,94.24186284000461,54310.74180432001 2025-07-07,17:58:31.000,188,11054834,-795,0,1751911110,12715.216531769991,94.24891197000397,54310.769752800006 2025-07-07,17:58:32.000,188,11054827,-795,0,1751911111,12715.12222343,94.30530500999885,54310.88154672 2025-07-07,17:58:33.000,188,11054863,-795,0,1751911112,12714.8999252,94.36874718000036,54310.68590736 2025-07-07,17:58:34.000,188,11054850,-795,0,1751911113,12714.630472799989,94.37579630999971,54310.56712632 2025-07-07,17:58:35.000,188,11054897,-795,0,1751911114,12714.334075159997,94.41104196000379,54310.49725512 2025-07-07,17:58:36.000,188,11054824,-795,0,1751911115,12714.192612649997,94.38284543999907,54310.650971760006 2025-07-07,17:58:37.000,188,11054852,-795,0,1751911116,12714.172403719997,94.38284543999907,54310.78372704 2025-07-07,17:58:38.000,188,11054860,-795,0,1751911117,12714.313866229997,94.3264524000042,54310.75577856 2025-07-07,17:58:39.000,188,11054876,-795,0,1751911118,12714.549637079988,94.27710849000141,54310.68590736 2025-07-07,17:58:40.000,188,11054863,-795,0,1751911119,12714.91339781999,94.24891197000397,54310.2806544 2025-07-07,17:58:41.000,188,11054851,-795,0,1751911120,12715.519665719992,94.10792937000224,54310.38546120001 2025-07-07,17:58:42.000,188,11054862,-795,0,1751911121,12716.024888969994,93.9669467700005,54310.413409680004 2025-07-07,17:58:43.000,188,11054829,-795,0,1751911122,12716.496430669991,93.93170112000371,54310.483280880006 2025-07-07,17:58:44.000,188,11054837,-795,0,1751911123,12716.941027129993,93.91055372999836,54310.67892024 2025-07-07,17:58:45.000,188,11054859,-795,0,1751911124,12717.237424769999,93.99514328999794,54310.699881600005 2025-07-07,17:58:46.000,188,11054850,-795,0,1751911125,12717.41930514,94.12202763000096,54310.699881600005 2025-07-07,17:58:47.000,188,11054899,-795,0,1751911126,12717.56076765,94.33350153000356,54310.769752800006 2025-07-07,17:58:48.000,188,11054854,-795,0,1751911127,12717.52034979,94.49563152000337,54310.82564976 2025-07-07,17:58:49.000,188,11054862,-795,0,1751911128,12717.33846942,94.68595803000062,54310.86058536001 2025-07-07,17:58:50.000,188,11054874,-795,0,1751911129,12717.021862849993,94.81284237000364,54310.75577856 2025-07-07,17:58:51.000,188,11054861,-795,0,1751911130,12716.826509860002,94.89743193000322,54311.07019896 2025-07-07,17:58:52.000,188,11054792,-795,0,1751911131,12716.570530079996,94.9538249699981,54311.07718608001 2025-07-07,17:58:53.000,188,11054887,-795,0,1751911132,12716.456012809991,95.00316888000089,54311.07019896 2025-07-07,17:58:54.000,188,11054864,-795,0,1751911133,12716.34149554,95.04546366000432,54310.95141792 2025-07-07,17:58:55.000,188,11054865,-795,0,1751911134,12716.21350564999,94.96792323000409,54310.79071416001 2025-07-07,17:58:56.000,188,11054869,-795,0,1751911135,12716.11246099999,94.89743193000322,54310.77673992 2025-07-07,17:58:57.000,188,11054859,-795,0,1751911136,12716.11919731,94.78464584999892,54310.69289448001 2025-07-07,17:58:58.000,188,11054883,-795,0,1751911137,12716.15961517,94.71415454999806,54310.699881600005 2025-07-07,17:58:59.000,188,11054751,-795,0,1751911138,12716.15961517,94.65071238000382,54310.60904904 2025-07-07,17:59:00.000,188,11054837,-795,0,1751911139,12716.206769339995,94.68595803000062,54310.71385584 2025-07-07,17:59:01.000,188,11054912,-795,0,1751911140,12716.226978269995,94.63661411999783,54310.79071416001 2025-07-07,17:59:02.000,188,11054884,-795,0,1751911141,12716.19329671999,94.65071238000382,54310.53917784 2025-07-07,17:59:03.000,188,11054868,-795,0,1751911142,12716.15961517,94.72825281000405,54310.664946 2025-07-07,17:59:04.000,188,11054918,-795,0,1751911143,12716.146142549995,94.82694063000235,54310.664946 2025-07-07,17:59:05.000,188,11054862,-795,0,1751911144,12716.07204313999,94.97497236000345,54310.867572480005 2025-07-07,17:59:06.000,188,11054846,-795,0,1751911145,12715.923844319994,95.10185669999919,54310.797701280004 2025-07-07,17:59:07.000,188,11054834,-795,0,1751911146,12715.789118119988,95.24988843000028,54310.8745596 2025-07-07,17:59:08.000,188,11054871,-795,0,1751911147,12715.688073470003,95.33447798999987,54310.90250808 2025-07-07,17:59:09.000,188,11054833,-795,0,1751911148,12715.553347269997,95.34152711999923,54310.769752800006 2025-07-07,17:59:10.000,188,11054881,-795,0,1751911149,12715.378203209992,95.27808494999772,54310.62302328001 2025-07-07,17:59:11.000,188,11054886,-795,0,1751911150,12715.324312730001,95.15824974000134,54310.78372704 2025-07-07,17:59:12.000,188,11054872,-795,0,1751911151,12715.277158559991,94.91153019000194,54311.07718608001 2025-07-07,17:59:13.000,188,11054876,-795,0,1751911152,12715.108750809995,94.68595803000062,54311.06321184 2025-07-07,17:59:14.000,188,11054833,-795,0,1751911153,12715.04138771,94.43218935000186,54310.9444308 2025-07-07,17:59:15.000,188,11054891,-795,0,1751911154,12714.947079369995,94.28415762000077,54310.81167552001 2025-07-07,17:59:16.000,188,11054874,-795,0,1751911155,12715.027915089995,94.09383111000352,54310.54616496 2025-07-07,17:59:17.000,188,11054809,-795,0,1751911156,12715.16264129,93.93170112000371,54310.59507480001 2025-07-07,17:59:18.000,188,11054850,-795,0,1751911157,12715.310840109996,93.81891503999941,54310.581100560004 2025-07-07,17:59:19.000,188,11054875,-795,0,1751911158,12715.539874649992,93.79071852000197,54310.93045656001 2025-07-07,17:59:20.000,188,11054860,-795,0,1751911159,12715.654391919998,93.7554728699979,54310.76276568001 2025-07-07,17:59:21.000,188,11054896,-795,0,1751911160,12715.795854429998,93.69203070000367,54310.83962400001 2025-07-07,17:59:22.000,188,11054830,-795,0,1751911161,12715.937316939999,93.56514636000065,54310.97237928 2025-07-07,17:59:23.000,188,11054874,-795,0,1751911162,12715.944053249994,93.41711462999956,54310.650971760006 2025-07-07,17:59:24.000,188,11054881,-795,0,1751911163,12715.964262179994,93.1633459500008,54310.72783008 2025-07-07,17:59:25.000,188,11054814,-795,0,1751911164,12715.802590739993,92.76859467000031,54310.68590736 2025-07-07,17:59:26.000,188,11054880,-795,0,1751911165,12715.694809779998,92.31040121999831,54310.86058536001 2025-07-07,17:59:27.000,188,11054870,-795,0,1751911166,12715.674600849998,91.97204297999997,54311.04225048 2025-07-07,17:59:28.000,188,11054888,-795,0,1751911167,12715.647655610002,91.73237255999993,54311.09116032 2025-07-07,17:59:29.000,188,11054856,-795,0,1751911168,12715.681337159993,91.54204605000268,54311.202954240005 2025-07-07,17:59:30.000,188,11054838,-795,0,1751911169,12715.681337159993,91.4574564900031,54310.70686872 2025-07-07,17:59:31.000,188,11054874,-795,0,1751911170,12715.876690149998,91.46450562000246,54310.8745596 2025-07-07,17:59:32.000,188,11054844,-795,0,1751911171,12715.977734799999,91.49975126999925,54310.88154672 2025-07-07,17:59:33.000,188,11054901,-795,0,1751911172,12716.226978269995,91.63368474000163,54311.18199288 2025-07-07,17:59:34.000,188,11054836,-795,0,1751911173,12716.509903289996,91.78171647000272,54311.35667088 2025-07-07,17:59:35.000,188,11054857,-795,0,1751911174,12716.705256280002,92.00023950000468,54311.35667088 2025-07-07,17:59:36.000,188,11054897,-715,0,1751911175,12716.967972369988,92.22581165999873,54311.55231024 2025-07-07,17:59:37.000,188,11054888,-795,0,1751911176,12717.095962259998,92.4584329499994,54311.34968376 2025-07-07,17:59:38.000,188,11054837,-795,0,1751911177,12717.27784263,92.63466119999794,54311.42654208 2025-07-07,17:59:39.000,188,11054878,-795,0,1751911178,12717.23068845999,92.69810336999944,54311.489426160006 2025-07-07,17:59:40.000,188,11054858,-795,0,1751911179,12717.129643809989,92.59236642000178,54311.55929736001 2025-07-07,17:59:41.000,188,11054856,-795,0,1751911180,12717.055544399998,92.43728556000133,54311.72000112 2025-07-07,17:59:42.000,188,11054904,-795,0,1751911181,12716.961236059993,92.19056601000193,54311.81782080001 2025-07-07,17:59:43.000,188,11054880,-795,0,1751911182,12716.927554510003,91.95089559000189,54311.922627600004 2025-07-07,17:59:44.000,188,11054884,-795,0,1751911183,12716.934290819998,91.78171647000272,54311.72000112 2025-07-07,17:59:45.000,188,11054887,-795,0,1751911184,12716.988181299988,91.7041760400025,54311.83878216 2025-07-07,17:59:46.000,188,11054791,-795,0,1751911185,12717.021862849993,91.68302865000442,54311.72000112 2025-07-07,17:59:47.000,188,11054829,-795,0,1751911186,12717.136380119999,91.76056908000464,54311.74096248 2025-07-07,17:59:48.000,188,11054884,-795,0,1751911187,12717.2576337,91.89450254999974,54311.9575632 2025-07-07,17:59:49.000,188,11054869,-795,0,1751911188,12717.43951407,92.08482906000427,54311.96455032001 2025-07-07,17:59:50.000,188,11054885,-795,0,1751911189,12717.506877169995,92.2963029599996,54311.873717760005 2025-07-07,17:59:51.000,188,11054856,-795,0,1751911190,12717.695493849991,92.52892425000027,54311.7828852 2025-07-07,17:59:52.000,188,11054864,-795,0,1751911191,12717.964946250002,92.7192507600048,54311.873717760005 2025-07-07,17:59:53.000,188,11054882,-795,0,1751911192,12718.126617690003,92.98006857000291,54311.85974352 2025-07-07,17:59:54.000,188,11054842,-795,0,1751911193,12718.355652229999,93.15629682000144,54311.84576928001 2025-07-07,17:59:55.000,188,11054883,-795,0,1751911194,12718.55100521999,93.36777072000405,54311.89467912001 2025-07-07,17:59:56.000,188,11054839,-795,0,1751911195,12718.82045762,93.57924461999937,54312.00647304 2025-07-07,17:59:57.000,188,11054861,-795,0,1751911196,12719.049492159997,93.7554728699979,54312.06935712 2025-07-07,17:59:58.000,188,11054850,-795,0,1751911197,12719.211163599997,93.97399589999986,54311.99948592 2025-07-07,17:59:59.000,188,11054843,-795,0,1751911198,12719.345889800003,94.19956806000118,54311.86673064001 2025-07-07,18:00:00.000,188,11054870,-795,0,1751911199,12719.379571349993,94.27710849000141,54311.587245840004 2025-07-07,18:00:01.000,188,11054849,-795,0,1751911200,12719.534506479999,94.34759979000228,54311.93660184001 2025-07-07,18:00:02.000,188,11054891,-795,0,1751911201,12719.541242789994,94.34055066000292,54312.28595784 2025-07-07,18:00:03.000,188,11054826,-795,0,1751911202,12719.433461829998,94.39694369999779,54312.24403512 2025-07-07,18:00:04.000,188,11054860,-795,0,1751911203,12719.238108839992,94.47448412999802,54312.25102224001 2025-07-07,18:00:05.000,188,11054867,-795,0,1751911204,12719.009074299996,94.61546672999975,54312.27198360001 2025-07-07,18:00:06.000,188,11054875,-795,0,1751911205,12719.002337990001,94.7071054199987,54311.922627600004 2025-07-07,18:00:07.000,188,11054888,-795,0,1751911206,12719.069701089997,94.56612282000424,54312.07634424 2025-07-07,18:00:08.000,188,11054837,-795,0,1751911207,12719.029283229997,94.3264524000042,54312.12525408 2025-07-07,18:00:09.000,188,11054859,-795,0,1751911208,12718.90129334,94.1784206700031,54312.3418548 2025-07-07,18:00:10.000,188,11054800,-795,0,1751911209,12718.82045762,94.1502241499984,54312.23006088001 2025-07-07,18:00:11.000,188,11054875,-795,0,1751911210,12718.90129334,94.12202763000096,54312.3418548 2025-07-07,18:00:12.000,188,11054807,-795,0,1751911211,12719.056228469992,94.0797328500048,54312.43967448001 2025-07-07,18:00:13.000,188,11054842,-795,0,1751911212,12719.258317769993,94.06563458999881,54312.32089344001 2025-07-07,18:00:14.000,188,11054884,-795,0,1751911213,12719.433461829998,94.03743807000137,54312.25102224001 2025-07-07,18:00:15.000,188,11054856,-795,0,1751911214,12719.460407069993,94.03038894000201,54312.160189680006 2025-07-07,18:00:16.000,188,11054901,-795,0,1751911215,12719.527770169989,93.903504599999,54312.51653280001 2025-07-07,18:00:17.000,188,11054861,-795,0,1751911216,12719.413252899998,93.79776765000133,54312.53749416001 2025-07-07,18:00:18.000,188,11054797,-795,0,1751911217,12719.150536809997,93.70612896000239,54312.55845552 2025-07-07,18:00:19.000,188,11054848,-795,0,1751911218,12718.928238579996,93.58629374999873,54312.53050704 2025-07-07,18:00:20.000,188,11054885,-795,0,1751911219,12718.67225879999,93.55104810000194,54312.0973056 2025-07-07,18:00:21.000,188,11054860,-795,0,1751911220,12718.544268909995,93.47350767000171,54312.1671768 2025-07-07,18:00:22.000,188,11054903,-795,0,1751911221,12718.49037842999,93.46645854000235,54312.28595784 2025-07-07,18:00:23.000,188,11054819,-795,0,1751911222,12718.584686769995,93.34662332999869,54312.614352480006 2025-07-07,18:00:24.000,188,11054867,-795,0,1751911223,12718.705940349995,93.21973899000295,54312.57941688 2025-07-07,18:00:25.000,188,11054848,-795,0,1751911224,12718.894557029991,93.09285464999994,54312.614352480006 2025-07-07,18:00:26.000,188,11054799,-795,0,1751911225,12719.150536809997,92.99416683000163,54312.5514684 2025-07-07,18:00:27.000,188,11054806,-795,0,1751911226,12719.426725519988,92.88138075000461,54312.40473888 2025-07-07,18:00:28.000,188,11054839,-795,0,1751911227,12719.71638685,92.8179385800031,54312.376790400005 2025-07-07,18:00:29.000,188,11054858,-795,0,1751911228,12719.99931187,92.6064646800005,54312.46762296001 2025-07-07,18:00:30.000,188,11054857,-795,0,1751911229,12719.99931187,92.56416990000434,54312.51653280001 2025-07-07,18:00:31.000,188,11054835,-795,0,1751911230,12720.107092829996,92.45138382000005,54312.64928808 2025-07-07,18:00:32.000,188,11054865,-795,0,1751911231,12720.113829139991,92.37384338999982,54312.76806912 2025-07-07,18:00:33.000,188,11054856,-795,0,1751911232,12720.006048179996,92.2963029599996,54312.879863040005 2025-07-07,18:00:34.000,188,11054776,-795,0,1751911233,12719.95889401,92.35269600000174,54312.53749416001 2025-07-07,18:00:35.000,188,11054829,-795,0,1751911234,12719.79048625999,92.33154861000367,54312.39775176001 2025-07-07,18:00:36.000,188,11054799,-795,0,1751911235,12719.66923267999,92.3597451300011,54312.50255856 2025-07-07,18:00:37.000,188,11054831,-795,0,1751911236,12719.62881481999,92.30335208999895,54312.74012064 2025-07-07,18:00:38.000,188,11054842,-795,0,1751911237,12719.507561239989,92.35269600000174,54312.76806912 2025-07-07,18:00:39.000,188,11054846,-795,0,1751911238,12719.359362419993,92.25400818000344,54312.85890168 2025-07-07,18:00:40.000,188,11054852,-795,0,1751911239,12719.305471940002,92.21171340000001,54312.74012064 2025-07-07,18:00:41.000,188,11054866,-795,0,1751911240,12719.480615999993,92.19056601000193,54312.69819792 2025-07-07,18:00:42.000,188,11054866,-795,0,1751911241,12719.655760059999,92.20466427000065,54312.75409488001 2025-07-07,18:00:43.000,188,11054827,-795,0,1751911242,12719.905003529995,92.2963029599996,54312.68422368001 2025-07-07,18:00:44.000,188,11054834,-795,0,1751911243,12720.113829139991,92.38089251999918,54312.94274712001 2025-07-07,18:00:45.000,188,11054823,-795,0,1751911244,12720.342863680002,92.43728556000133,54313.06152816 2025-07-07,18:00:46.000,188,11054871,-795,0,1751911245,12720.437172019992,92.51482599000155,54313.096463760005 2025-07-07,18:00:47.000,188,11054837,-795,0,1751911246,12720.457380949993,92.48662947000412,54313.13838648001 2025-07-07,18:00:48.000,188,11054876,-795,0,1751911247,12720.356336299992,92.47253120999812,54312.85191456001 2025-07-07,18:00:49.000,188,11054839,-795,0,1751911248,12720.295709509992,92.36679426000046,54313.02659256 2025-07-07,18:00:50.000,188,11054818,-795,0,1751911249,12720.026257109996,92.26810644000216,54312.94274712001 2025-07-07,18:00:51.000,188,11054847,-795,0,1751911250,12719.89826722,92.04253428000084,54313.19428344 2025-07-07,18:00:52.000,188,11054804,-795,0,1751911251,12719.71638685,91.94384646000253,54313.20825768001 2025-07-07,18:00:53.000,188,11054848,-795,0,1751911252,12719.71638685,91.6548321299997,54313.3200516 2025-07-07,18:00:54.000,188,11054837,-795,0,1751911253,12719.64902374999,91.47155475000181,54313.20825768001 2025-07-07,18:00:55.000,188,11054817,-795,0,1751911254,12719.70965053999,91.32352302000072,54312.98466984 2025-07-07,18:00:56.000,188,11054847,-795,0,1751911255,12719.93868508,91.17549128999963,54312.94274712001 2025-07-07,18:00:57.000,188,11054861,-795,0,1751911256,12720.255291649992,91.18254041999899,54313.06851528001 2025-07-07,18:00:58.000,188,11054837,-795,0,1751911257,12720.558425599993,91.2459825900005,54313.27812888001 2025-07-07,18:00:59.000,188,11054836,-795,0,1751911258,12720.91545003,91.36581780000415,54313.28511600001 2025-07-07,18:01:00.000,188,11054804,-795,0,1751911259,12721.07038515999,91.63368474000163,54313.166334960006 2025-07-07,18:01:01.000,188,11054845,-795,0,1751911260,12721.25900184,91.83106037999823,54313.166334960006 2025-07-07,18:01:02.000,188,11054822,-795,0,1751911261,12721.420673280001,92.15532035999786,54313.17332208 2025-07-07,18:01:03.000,188,11054857,-795,0,1751911262,12721.589081029997,92.37384338999982,54313.431845520005 2025-07-07,18:01:04.000,188,11054817,-795,0,1751911263,12721.548663169997,92.47958034000476,54313.65543336 2025-07-07,18:01:05.000,188,11054800,-795,0,1751911264,12721.488036379997,92.55712076999771,54313.87902120001 2025-07-07,18:01:06.000,188,11054783,-795,0,1751911265,12721.346573869996,92.59941555000114,54313.89998256 2025-07-07,18:01:07.000,188,11054854,-795,0,1751911266,12721.285947079996,92.54302250999899,54314.004789360006 2025-07-07,18:01:08.000,188,11054745,-795,0,1751911267,12721.25226552999,92.47958034000476,54313.94190528 2025-07-07,18:01:09.000,188,11054836,-795,0,1751911268,12721.292683389991,92.3597451300011,54313.74626592 2025-07-07,18:01:10.000,188,11054824,-795,0,1751911269,12721.13101194999,92.25400818000344,54313.58556216 2025-07-07,18:01:11.000,188,11054852,-795,0,1751911270,12721.17142980999,92.09892732000299,54313.718317440005 2025-07-07,18:01:12.000,188,11054844,-795,0,1751911271,12721.23205659999,92.0143377600034,54313.94190528 2025-07-07,18:01:13.000,188,11054805,-795,0,1751911272,12721.17816612,91.99319036999805,54314.07466056001 2025-07-07,18:01:14.000,188,11054785,-795,0,1751911273,12721.063648849995,92.0143377600034,54314.158506 2025-07-07,18:01:15.000,188,11054834,-795,0,1751911274,12720.962604199995,92.15532035999786,54313.90696968001 2025-07-07,18:01:16.000,188,11054794,-795,0,1751911275,12720.854823239999,92.3949907799979,54313.816137120004 2025-07-07,18:01:17.000,188,11054768,-795,0,1751911276,12720.84808692999,92.68400511000073,54313.66242048001 2025-07-07,18:01:18.000,188,11054832,-795,0,1751911277,12720.821141689994,92.9518720499982,54313.86504696 2025-07-07,18:01:19.000,188,11054836,-795,0,1751911278,12720.922186339994,93.22678812000231,54313.96985376 2025-07-07,18:01:20.000,188,11054849,-795,0,1751911279,12720.96934050999,93.42416375999892,54314.12357040001 2025-07-07,18:01:21.000,188,11054843,-795,0,1751911280,12721.23205659999,93.5228515800045,54314.41004232001 2025-07-07,18:01:22.000,188,11054801,-795,0,1751911281,12721.346573869996,93.59334287999809,54314.4729264 2025-07-07,18:01:23.000,188,11054801,-795,0,1751911282,12721.440882210001,93.55104810000194,54314.42401656 2025-07-07,18:01:24.000,188,11054874,-795,0,1751911283,12721.454354829992,93.51580244999786,54314.35414536 2025-07-07,18:01:25.000,188,11054861,-795,0,1751911284,12721.481300070001,93.39596724000148,54314.19344160001 2025-07-07,18:01:26.000,188,11054816,-795,0,1751911285,12721.622762580002,93.23383725000167,54314.27728704 2025-07-07,18:01:27.000,188,11054870,-795,0,1751911286,12721.838324499993,93.0999037799993,54314.50087488001 2025-07-07,18:01:28.000,188,11054888,-795,0,1751911287,12721.939369149994,92.99416683000163,54314.675552880006 2025-07-07,18:01:29.000,188,11054870,-795,0,1751911288,12721.973050699999,92.97301944000355,54314.66856576001 2025-07-07,18:01:40.000,188,11054846,-795,0,1751911299,12719.945421389995,93.24793551000039,54314.13754464 2025-07-07,18:01:41.000,188,11054871,-795,0,1751911300,12719.89826722,93.19154246999824,54314.437990800005 2025-07-07,18:01:42.000,188,11054860,-795,0,1751911301,12719.864585669995,93.02941247999843,54314.437990800005 2025-07-07,18:01:43.000,188,11054823,-795,0,1751911302,12719.91847615,92.86023335999926,54314.59869456001 2025-07-07,18:01:44.000,188,11054852,-795,0,1751911303,12719.89153090999,92.73334902000352,54314.54978472001 2025-07-07,18:01:45.000,188,11054829,-795,0,1751911304,12719.99931187,92.66285772000265,54314.45895216001 2025-07-07,18:01:46.000,188,11054827,-795,0,1751911305,12719.95215769999,92.62056293999922,54314.34715824 2025-07-07,18:01:47.000,188,11054896,-795,0,1751911306,12719.97236662999,92.51482599000155,54314.340171120006 2025-07-07,18:01:48.000,188,11054867,-795,0,1751911307,12719.95215769999,92.37384338999982,54314.68952712 2025-07-07,18:01:49.000,188,11054826,-795,0,1751911308,12719.93868508,92.23990992000472,54314.66157864 2025-07-07,18:01:50.000,188,11054869,-795,0,1751911309,12719.83764043,92.06368166999891,54314.54978472001 2025-07-07,18:01:51.000,188,11054823,-795,0,1751911310,12719.91847615,92.02138689000276,54314.66856576001 2025-07-07,18:01:52.000,188,11054881,-795,0,1751911311,12720.093620209991,92.02138689000276,54314.51484912 2025-07-07,18:01:53.000,188,11054855,-795,0,1751911312,12720.201401170001,92.0495834100002,54314.52882336001 2025-07-07,18:01:54.000,188,11054856,-795,0,1751911313,12720.187928549996,92.1130255800017,54314.50087488001 2025-07-07,18:01:55.000,188,11054833,-795,0,1751911314,12720.167719619996,92.23990992000472,54314.64760440001 2025-07-07,18:01:56.000,188,11054860,-795,0,1751911315,12720.05993866,92.36679426000046,54314.66856576001 2025-07-07,18:01:57.000,188,11054859,-795,0,1751911316,12720.03972973,92.51482599000155,54314.68254 2025-07-07,18:01:58.000,188,11054835,-795,0,1751911317,12719.99931187,92.59236642000178,54314.71048848 2025-07-07,18:01:59.000,188,11054892,-795,0,1751911318,12719.945421389995,92.65580859000329,54314.44497792 2025-07-07,18:02:00.000,188,11054839,-795,0,1751911319,12719.75006839999,92.63466119999794,54314.37510672 2025-07-07,18:02:01.000,188,11054819,-795,0,1751911320,12719.71638685,92.66990685000201,54314.52882336001 2025-07-07,18:02:02.000,188,11054867,-795,0,1751911321,12719.67596899,92.6064646800005,54314.52882336001 2025-07-07,18:02:03.000,188,11054831,-795,0,1751911322,12719.67596899,92.73334902000352,54314.74542408001 2025-07-07,18:02:04.000,188,11054792,-795,0,1751911323,12719.655760059999,92.73334902000352,54314.857218 2025-07-07,18:02:05.000,188,11054837,-795,0,1751911324,12719.702914229994,92.8179385800031,54314.80830816 2025-07-07,18:02:06.000,188,11054839,-795,0,1751911325,12719.783749949995,92.9659703100042,54314.51484912 2025-07-07,18:02:07.000,188,11054839,-795,0,1751911326,12719.99931187,93.12810030000401,54314.66856576001 2025-07-07,18:02:08.000,188,11054859,-795,0,1751911327,12720.181192240001,93.27613202999783,54314.74542408001 2025-07-07,18:02:09.000,188,11054823,-795,0,1751911328,12720.302445820002,93.44531115000427,54315.00394752001 2025-07-07,18:02:10.000,188,11054824,-795,0,1751911329,12720.268764269997,93.63563766000152,54314.74542408001 2025-07-07,18:02:11.000,188,11054829,-795,0,1751911330,12720.410226779997,93.74137460999918,54314.88516648001 2025-07-07,18:02:12.000,188,11054847,-795,0,1751911331,12720.645997629988,93.82596416999877,54314.94805056 2025-07-07,18:02:13.000,188,11054799,-795,0,1751911332,12720.84808692999,93.95989764000115,54314.75939832 2025-07-07,18:02:14.000,188,11054818,-795,0,1751911333,12721.0973304,94.08678198000416,54315.059844480005 2025-07-07,18:02:15.000,188,11054835,-795,0,1751911334,12721.285947079996,94.12202763000096,54315.24849672001 2025-07-07,18:02:16.000,188,11054790,-795,0,1751911335,12721.380255420001,94.14317501999903,54315.5908656 2025-07-07,18:02:17.000,188,11054861,-795,0,1751911336,12721.488036379997,94.15727327999775,54315.5908656 2025-07-07,18:02:18.000,188,11054808,-795,0,1751911337,12721.616026269992,94.16432241000439,54315.75156936001 2025-07-07,18:02:19.000,188,11054847,-795,0,1751911338,12721.703598300002,94.2136663199999,54315.73759512 2025-07-07,18:02:20.000,188,11054865,-795,0,1751911339,12721.737279849993,94.2136663199999,54315.36727776001 2025-07-07,18:02:21.000,188,11054869,-795,0,1751911340,12721.811379259998,94.19251893000182,54315.48605880001 2025-07-07,18:02:22.000,188,11054839,-795,0,1751911341,12721.737279849993,94.07268371999817,54315.43016184 2025-07-07,18:02:23.000,188,11054814,-795,0,1751911342,12721.683389370002,94.04448720000073,54315.87733752 2025-07-07,18:02:24.000,188,11054846,-795,0,1751911343,12721.582344720002,93.99514328999794,54315.905286 2025-07-07,18:02:25.000,188,11054844,-795,0,1751911344,12721.474563759992,93.91760285999771,54315.98214432 2025-07-07,18:02:26.000,188,11054811,-795,0,1751911345,12721.285947079996,93.85416069000348,54315.80047920001 2025-07-07,18:02:27.000,188,11054768,-795,0,1751911346,12721.19837505,93.84711156000412,54315.65374968001 2025-07-07,18:02:28.000,188,11054841,-795,0,1751911347,12721.07038515999,93.79071852000197,54315.72362088001 2025-07-07,18:02:29.000,188,11054842,-795,0,1751911348,12721.01649468,93.7554728699979,54315.6956724 2025-07-07,18:02:30.000,188,11054846,-795,0,1751911349,12720.753778589999,93.59334287999809,54315.57689136 2025-07-07,18:02:31.000,188,11054827,-795,0,1751911350,12720.86829585999,93.5228515800045,54315.86336328 2025-07-07,18:02:32.000,188,11054809,-795,0,1751911351,12721.003022059995,93.4100655000002,54316.03804128001 2025-07-07,18:02:33.000,188,11054867,-795,0,1751911352,12721.15122087999,93.32547594000062,54316.05201552 2025-07-07,18:02:34.000,188,11054859,-795,0,1751911353,12721.380255420001,93.24088638000103,54315.79349208001 2025-07-07,18:02:35.000,188,11054855,-795,0,1751911354,12721.582344720002,93.22678812000231,54315.65374968001 2025-07-07,18:02:36.000,188,11054851,-795,0,1751911355,12721.925896529989,93.11400203999801,54315.779517840005 2025-07-07,18:02:37.000,188,11054838,-795,0,1751911356,12722.23576679,93.0999037799993,54315.91926024001 2025-07-07,18:02:38.000,188,11054831,-795,0,1751911357,12722.491746569991,93.12105117000465,54316.065989760005 2025-07-07,18:02:39.000,188,11054800,-795,0,1751911358,12722.700572180001,93.21973899000295,54316.05201552 2025-07-07,18:02:40.000,188,11054839,-795,0,1751911359,12722.848770999997,93.36072159000469,54315.905286 2025-07-07,18:02:41.000,188,11054869,-795,0,1751911360,12722.963288270003,93.51580244999786,54315.87035040001 2025-07-07,18:02:42.000,188,11054813,-795,0,1751911361,12723.050860299998,93.60744114000408,54315.996118560004 2025-07-07,18:02:43.000,188,11054853,-795,0,1751911362,12723.124959709989,93.74137460999918,54316.065989760005 2025-07-07,18:02:44.000,188,11054857,-795,0,1751911363,12723.259685909994,93.78366939000261,54316.24765488 2025-07-07,18:02:45.000,188,11054802,-795,0,1751911364,12723.26642221999,93.88940634000028,54316.38041016 2025-07-07,18:02:46.000,188,11054789,-795,0,1751911365,12723.232740669999,93.88235721000092,54316.46425560001 2025-07-07,18:02:47.000,188,11054836,-795,0,1751911366,12723.33378532,93.87530808000156,54316.59002376001 2025-07-07,18:02:48.000,188,11054833,-795,0,1751911367,12723.421357349995,93.87530808000156,54316.50617832 2025-07-07,18:02:49.000,188,11054837,-795,0,1751911368,12723.52913830999,93.88940634000028,54316.520152560006 2025-07-07,18:02:50.000,188,11054879,-795,0,1751911369,12723.54934723999,93.76252200000454,54316.33848744 2025-07-07,18:02:51.000,188,11054862,-795,0,1751911370,12723.69080974999,93.7554728699979,54316.58303664 2025-07-07,18:02:52.000,188,11054869,-795,0,1751911371,12723.919844290001,93.74842373999854,54316.799637359996 2025-07-07,18:02:53.000,188,11054816,-795,0,1751911372,12724.155615139993,93.81186591000005,54316.9184184 2025-07-07,18:02:54.000,188,11054842,-795,0,1751911373,12724.330759199998,93.91760285999771,54316.89745704001 2025-07-07,18:02:55.000,188,11054841,-795,0,1751911374,12724.54632111999,94.12202763000096,54316.86252144 2025-07-07,18:02:56.000,188,11054833,-795,0,1751911375,12724.74841041999,94.28415762000077,54316.77168888 2025-07-07,18:02:57.000,188,11054817,-795,0,1751911376,12725.058280680001,94.51677891000145,54317.04418656001 2025-07-07,18:02:58.000,188,11054871,-795,0,1751911377,12725.226688429997,94.58727021000232,54317.22585168 2025-07-07,18:02:59.000,188,11054842,-795,0,1751911378,12725.401832490003,94.76349846000085,54317.41450392 2025-07-07,18:03:00.000,188,11054810,-795,0,1751911379,12725.610658099999,94.93267758000002,54317.36559408 2025-07-07,18:03:01.000,188,11054868,-795,0,1751911380,12725.87337419,95.1652988700007,54317.5123236 2025-07-07,18:03:02.000,188,11054829,-795,0,1751911381,12726.169771829991,95.35562537999795,54317.44943952001 2025-07-07,18:03:03.000,188,11054795,-795,0,1751911382,12726.331443269992,95.55300102000183,54317.28174864001 2025-07-07,18:03:04.000,188,11054812,-795,0,1751911383,12726.627840909998,95.70808188000228,54317.76385992001 2025-07-07,18:03:05.000,188,11054830,-795,0,1751911384,12726.843402829989,95.84906448000402,54317.92456368 2025-07-07,18:03:06.000,188,11054818,-795,0,1751911385,12726.998337959994,95.87726100000145,54318.18308712 2025-07-07,18:03:07.000,188,11054859,-795,0,1751911386,12727.20716356999,95.88431013000081,54318.16911288001 2025-07-07,18:03:08.000,188,11054819,-795,0,1751911387,12727.37557132,95.84906448000402,54318.32282952 2025-07-07,18:03:09.000,188,11054835,-795,0,1751911388,12727.611342169992,95.79972057000123,54318.32282952 2025-07-07,18:03:10.000,188,11054825,-795,0,1751911389,12727.651760029992,95.67283622999821,54318.13417728 2025-07-07,18:03:11.000,188,11054827,-795,0,1751911390,12727.860585639988,95.64463971000077,54318.350778 2025-07-07,18:03:12.000,188,11054807,-795,0,1751911391,12728.062674939989,95.49660797999968,54318.65821128 2025-07-07,18:03:13.000,188,11054828,-795,0,1751911392,12728.258027929995,95.34152711999923,54318.88878624001 2025-07-07,18:03:14.000,188,11054806,-795,0,1751911393,12728.500535089996,95.14415148000262,54318.90974760001 2025-07-07,18:03:15.000,188,11054809,-795,0,1751911394,12728.648733909991,94.99611975000153,54318.867824880006 2025-07-07,18:03:16.000,188,11054844,-795,0,1751911395,12728.938395240002,94.86218627999915,54318.75603096 2025-07-07,18:03:17.000,188,11054783,-795,0,1751911396,12729.241529189989,94.81284237000364,54318.874812 2025-07-07,18:03:18.000,188,11054828,-795,0,1751911397,12729.43014587,94.80579324000428,54318.90974760001 2025-07-07,18:03:19.000,188,11054842,-795,0,1751911398,12729.618762549995,94.819891500003,54319.07743848001 2025-07-07,18:03:30.000,188,11054772,-795,0,1751911409,12730.932343,95.75037665999844,54320.00672544 2025-07-07,18:03:31.000,188,11054836,-795,0,1751911410,12730.92560668999,95.70808188000228,54320.08358376001 2025-07-07,18:03:32.000,188,11054772,-795,0,1751911411,12731.006442409991,95.61644319000334,54320.209351920006 2025-07-07,18:03:33.000,188,11054839,-795,0,1751911412,12731.073805510001,95.51775536999776,54320.36306856 2025-07-07,18:03:34.000,188,11054853,-795,0,1751911413,12731.134432300001,95.40496929000074,54320.58665640001 2025-07-07,18:03:35.000,188,11054813,-795,0,1751911414,12731.188322779992,95.34152711999923,54320.64954048 2025-07-07,18:03:36.000,188,11054839,-795,0,1751911415,12731.275894810002,95.28513408000435,54320.70543744001 2025-07-07,18:03:37.000,188,11054860,-795,0,1751911416,12731.383675769997,95.263986689999,54320.67748896 2025-07-07,18:03:38.000,188,11054839,-795,0,1751911417,12731.390412079993,95.24988843000028,54320.51678520001 2025-07-07,18:03:39.000,188,11054791,-795,0,1751911418,12731.363466839997,95.24283930000092,54320.43992688 2025-07-07,18:03:40.000,188,11054827,-795,0,1751911419,12731.323048979997,95.24988843000028,54320.38402992 2025-07-07,18:03:41.000,188,11054792,-795,0,1751911420,12731.316312670002,95.24988843000028,54320.81723136 2025-07-07,18:03:42.000,188,11054815,-795,0,1751911421,12731.302840049997,95.29218321000371,54320.85216696001 2025-07-07,18:03:43.000,188,11054815,-715,0,1751911422,12731.363466839997,95.34152711999923,54321.075754800004 2025-07-07,18:03:44.000,188,11054816,-795,0,1751911423,12731.410621009993,95.3767727700033,54321.13165176 2025-07-07,18:03:45.000,188,11054817,-795,0,1751911424,12731.437566250002,95.4754605900016,54320.99889648001 2025-07-07,18:03:46.000,188,11054850,-795,0,1751911425,12731.424093629998,95.51775536999776,54320.84517984 2025-07-07,18:03:47.000,188,11054812,-795,0,1751911426,12731.538610899988,95.63759058000142,54320.99190936 2025-07-07,18:03:48.000,188,11054854,-795,0,1751911427,12731.552083519993,95.70103275000292,54321.36921384 2025-07-07,18:03:49.000,188,11054869,-795,0,1751911428,12731.619446619989,95.75037665999844,54321.32729112 2025-07-07,18:03:50.000,188,11054861,-795,0,1751911429,12731.525138279998,95.67988536000485,54321.264407040006 2025-07-07,18:03:51.000,188,11054831,-795,0,1751911430,12731.498193040003,95.53890276000311,54321.43908504 2025-07-07,18:03:52.000,188,11054823,-795,0,1751911431,12731.572292449993,95.42611667999881,54321.313316880005 2025-07-07,18:03:53.000,188,11054826,-795,0,1751911432,12731.585765069998,95.32742886000051,54321.34126536 2025-07-07,18:03:54.000,188,11054827,-795,0,1751911433,12731.700282339989,95.1652988700007,54321.25741992001 2025-07-07,18:03:55.000,188,11054828,-795,0,1751911434,12731.693546029994,95.08775844000047,54321.37620096001 2025-07-07,18:03:56.000,188,11054842,-795,0,1751911435,12731.88889902,95.04546366000432,54321.18754872001 2025-07-07,18:03:57.000,188,11054850,-795,0,1751911436,12731.90237163999,94.9538249699981,54321.06876768001 2025-07-07,18:03:58.000,188,11054858,-795,0,1751911437,12731.98994367,94.90448106000258,54321.15261312 2025-07-07,18:03:59.000,188,11054848,-795,0,1751911438,12732.037097839995,94.90448106000258,54321.01985784001 2025-07-07,18:04:00.000,188,11054842,-795,0,1751911439,12731.936053189995,94.86218627999915,54320.761334400006 2025-07-07,18:04:01.000,188,11054802,-795,0,1751911440,12731.92258056999,94.89038280000386,54320.95697376 2025-07-07,18:04:02.000,188,11054818,-795,0,1751911441,12732.077515699995,94.81284237000364,54321.40414944001 2025-07-07,18:04:03.000,188,11054831,-795,0,1751911442,12732.05057046,94.78464584999892,54321.40414944001 2025-07-07,18:04:04.000,188,11054830,-795,0,1751911443,12731.98994367,94.73530194000341,54321.30632976001 2025-07-07,18:04:05.000,188,11054852,-795,0,1751911444,12732.06404307999,94.7071054199987,54321.2504328 2025-07-07,18:04:06.000,188,11054867,-795,0,1751911445,12732.06404307999,94.64366325000447,54321.194535840004 2025-07-07,18:04:07.000,188,11054856,-795,0,1751911446,12732.198769279996,94.63661411999783,54321.34126536 2025-07-07,18:04:08.000,188,11054859,-795,0,1751911447,12732.306550239991,94.58022108000296,54321.37620096001 2025-07-07,18:04:09.000,188,11054846,-795,0,1751911448,12732.387385959992,94.56612282000424,54321.59280168001 2025-07-07,18:04:10.000,188,11054816,-795,0,1751911449,12732.414331200001,94.53087717000017,54321.4600464 2025-07-07,18:04:11.000,188,11054875,-795,0,1751911450,12732.528848469992,94.50268065000273,54321.59280168001 2025-07-07,18:04:12.000,188,11054842,-795,0,1751911451,12732.643365739998,94.43218935000186,54321.61376304 2025-07-07,18:04:13.000,188,11054847,-795,0,1751911452,12732.730937769993,94.43923848000122,54321.15960024 2025-07-07,18:04:14.000,188,11054812,-795,0,1751911453,12732.724201459998,94.41809109000314,54321.13863888001 2025-07-07,18:04:15.000,188,11054828,-795,0,1751911454,12732.744410389998,94.4603858699993,54321.12466464 2025-07-07,18:04:16.000,188,11054853,-795,0,1751911455,12732.778091939988,94.47448412999802,54321.34825248 2025-07-07,18:04:17.000,188,11054832,-795,0,1751911456,12732.838718729989,94.53087717000017,54321.51594336 2025-07-07,18:04:18.000,188,11054821,-795,0,1751911457,12732.730937769993,94.6084176000004,54321.62773728 2025-07-07,18:04:19.000,188,11054873,-795,0,1751911458,12732.602947879997,94.62251585999911,54321.75350544 2025-07-07,18:04:20.000,188,11054852,-795,0,1751911459,12732.367177029992,94.62956498999847,54321.34825248 2025-07-07,18:04:21.000,188,11054806,-795,0,1751911460,12732.286341309991,94.53087717000017,54321.36921384 2025-07-07,18:04:22.000,188,11054824,-795,0,1751911461,12732.16508772999,94.41809109000314,54321.36921384 2025-07-07,18:04:23.000,188,11054791,-795,0,1751911462,12732.19203297,94.26301023000269,54321.767479680006 2025-07-07,18:04:24.000,188,11054847,-795,0,1751911463,12732.097724629995,94.12907676000032,54321.73953120001 2025-07-07,18:04:25.000,188,11054814,-795,0,1751911464,12732.03036153,94.00219242000458,54321.80940240001 2025-07-07,18:04:26.000,188,11054763,-795,0,1751911465,12731.90237163999,93.81891503999941,54321.57184032001 2025-07-07,18:04:27.000,188,11054776,-795,0,1751911466,12731.86869009,93.71317809000175,54321.41812368 2025-07-07,18:04:28.000,188,11054795,-795,0,1751911467,12731.86195377999,93.6567850499996,54321.42511080001 2025-07-07,18:04:29.000,188,11054859,-795,0,1751911468,12731.98994367,93.58629374999873,54321.17357448 2025-07-07,18:04:30.000,188,11054816,-795,0,1751911469,12732.016888909995,93.58629374999873,54321.215497200006 2025-07-07,18:04:31.000,188,11054852,-795,0,1751911470,12732.178560349996,93.62858853000216,54321.30632976001 2025-07-07,18:04:32.000,188,11054833,-795,0,1751911471,12732.474957990002,93.60039201000473,54321.50196912001 2025-07-07,18:04:33.000,188,11054883,-795,0,1751911472,12732.683783599998,93.64268679000088,54321.5648532 2025-07-07,18:04:34.000,188,11054753,-795,0,1751911473,12732.858927659989,93.64973592000024,54321.264407040006 2025-07-07,18:04:35.000,188,11054803,-795,0,1751911474,12733.04754434,93.64268679000088,54321.47402064001 2025-07-07,18:04:36.000,188,11054782,-795,0,1751911475,12733.357414599996,93.64268679000088,54321.578827440004 2025-07-07,18:04:37.000,188,11054869,-795,0,1751911476,12733.626866999992,93.67793243999768,54321.97010616 2025-07-07,18:04:38.000,188,11054829,-795,0,1751911477,12733.808747369992,93.69203070000367,54322.019016 2025-07-07,18:04:39.000,188,11054825,-795,0,1751911478,12733.916528330003,93.70612896000239,54322.032990240004 2025-07-07,18:04:40.000,188,11054853,-795,0,1751911479,12733.936737259988,93.77662026000326,54321.90722208001 2025-07-07,18:04:41.000,188,11054822,-795,0,1751911480,12734.024309289998,93.7554728699979,54321.78844104001 2025-07-07,18:04:42.000,188,11054810,-795,0,1751911481,12734.064727149998,93.71317809000175,54321.865299360004 2025-07-07,18:04:43.000,188,11054814,-795,0,1751911482,12733.990627739993,93.64973592000024,54321.87228648 2025-07-07,18:04:44.000,188,11054822,-795,0,1751911483,12733.963682499998,93.54399897000258,54322.13080992 2025-07-07,18:04:45.000,188,11054808,-795,0,1751911484,12733.815483680002,93.43826202000491,54321.78145392 2025-07-07,18:04:46.000,188,11054808,-795,0,1751911485,12733.781802129997,93.38186898000276,54321.80241528 2025-07-07,18:04:47.000,188,11054827,-795,0,1751911486,12733.748120579992,93.33252506999997,54321.746518320004 2025-07-07,18:04:48.000,188,11054831,-795,0,1751911487,12733.815483680002,93.27613202999783,54321.58581456 2025-07-07,18:04:49.000,188,11054879,-795,0,1751911488,12733.862637849998,93.22678812000231,54321.767479680006 2025-07-07,18:04:50.000,188,11054776,-795,0,1751911489,12733.795274750002,93.15629682000144,54321.529917600004 2025-07-07,18:04:51.000,188,11054852,-795,0,1751911490,12733.896319400003,93.07170726000186,54322.102861440006 2025-07-07,18:04:52.000,188,11054860,-795,0,1751911491,12734.071463459994,92.90957727000205,54322.23561672 2025-07-07,18:04:53.000,188,11054873,-795,0,1751911492,12734.21966227999,92.78974205999839,54322.17273264001 2025-07-07,18:04:54.000,188,11054812,-795,0,1751911493,12734.455433129995,92.72629989000416,54322.270552320006 2025-07-07,18:04:55.000,188,11054836,-795,0,1751911494,12734.798984939996,92.68400511000073,54322.25657808 2025-07-07,18:04:56.000,188,11054856,-795,0,1751911495,12734.980865309997,92.63466119999794,54322.27753944 2025-07-07,18:04:57.000,188,11054795,-795,0,1751911496,12735.068437339993,92.64875946000393,54322.417281840004 2025-07-07,18:04:58.000,188,11054768,-795,0,1751911497,12735.135800440003,92.58531729000242,54322.42426896 2025-07-07,18:04:59.000,188,11054783,-795,0,1751911498,12735.135800440003,92.59236642000178,54322.61990832 2025-07-07,18:05:00.000,188,11054788,-795,0,1751911499,12734.947183759992,92.57826816000306,54322.25657808 2025-07-07,18:05:01.000,188,11054844,-795,0,1751911500,12734.906765899992,92.6064646800005,54322.42426896 2025-07-07,18:05:02.000,188,11054791,-795,0,1751911501,12734.738358149996,92.59941555000114,54322.16574552 2025-07-07,18:05:03.000,188,11054793,-795,0,1751911502,12734.772039700001,92.62761206999858,54322.31247504001 2025-07-07,18:05:04.000,188,11054821,-795,0,1751911503,12734.873084350002,92.6064646800005,54322.54305 2025-07-07,18:05:05.000,188,11054819,-795,0,1751911504,12734.879820659997,92.56416990000434,54322.50112728 2025-07-07,18:05:06.000,188,11054793,-795,0,1751911505,12735.014546860002,92.5077768600022,54322.90638024 2025-07-07,18:05:07.000,188,11054842,-795,0,1751911506,12735.135800440003,92.47958034000476,54322.95529008 2025-07-07,18:05:08.000,188,11054774,-795,0,1751911507,12735.331153429994,92.43023643000197,54323.04612264 2025-07-07,18:05:09.000,188,11054832,-795,0,1751911508,12735.49956117999,92.37384338999982,54322.90638024 2025-07-07,18:05:10.000,188,11054802,-795,0,1751911509,12735.49956117999,92.28220470000088,54322.75965072 2025-07-07,18:05:11.000,188,11054828,-795,0,1751911510,12735.58039689999,92.09187819000363,54322.80856056 2025-07-07,18:05:12.000,188,11054818,-795,0,1751911511,12735.715123099995,91.81696211999952,54322.990225680005 2025-07-07,18:05:13.000,188,11054840,-795,0,1751911512,12735.68144154999,91.64778300000035,54323.21381352 2025-07-07,18:05:14.000,188,11054716,-795,0,1751911513,12735.56692428,91.54204605000268,54323.17887792001 2025-07-07,18:05:15.000,188,11054811,-795,0,1751911514,12735.445670699999,91.46450562000246,54323.08105824001 2025-07-07,18:05:16.000,188,11054775,-795,0,1751911515,12735.310944499994,91.42925996999838,54322.80157344 2025-07-07,18:05:17.000,188,11054793,-795,0,1751911516,12735.189690919993,91.42925996999838,54322.69676664001 2025-07-07,18:05:18.000,188,11054875,-795,0,1751911517,12735.054964720002,91.36581780000415,54322.71074088 2025-07-07,18:05:19.000,188,11054811,-795,0,1751911518,12734.792248630001,91.40106345000095,54322.6129212 2025-07-07,18:05:20.000,188,11054807,-795,0,1751911519,12734.684467669991,91.33057215000008,54322.73868936 2025-07-07,18:05:21.000,188,11054820,-795,0,1751911520,12734.751830770001,91.32352302000072,54323.16490368 2025-07-07,18:05:22.000,188,11054774,-795,0,1751911521,12734.617104569996,91.29532650000328,54323.23477488 2025-07-07,18:05:23.000,188,11054838,-795,0,1751911522,12734.637313499996,91.29532650000328,54322.97625144 2025-07-07,18:05:24.000,188,11054860,-795,0,1751911523,12734.697940289996,91.25303171999985,54323.01817416 2025-07-07,18:05:25.000,188,11054846,-795,0,1751911524,12734.718149219996,91.25303171999985,54322.990225680005 2025-07-07,18:05:26.000,188,11054850,-795,0,1751911525,12734.819193869997,91.28827737000393,54322.97625144 2025-07-07,18:05:27.000,188,11054804,-795,0,1751911526,12734.920238519997,91.18254041999899,54323.241762 2025-07-07,18:05:28.000,188,11054850,-795,0,1751911527,12735.007810549992,91.13319651000347,54323.22080064001 2025-07-07,18:05:29.000,188,11054827,-795,0,1751911528,12735.075173650002,90.9992630400011,54323.19285216 2025-07-07,18:05:30.000,188,11054800,-795,0,1751911529,12735.034755790002,90.90057522000279,54322.43125608001 2025-07-07,18:05:31.000,188,11054826,-795,0,1751911530,12735.081909959998,90.7525434900017,54322.41029472001 2025-07-07,18:05:32.000,188,11054835,-795,0,1751911531,12735.075173650002,90.63975741000468,54322.32644928 2025-07-07,18:05:33.000,188,11054824,-795,0,1751911532,12735.061701029997,90.42828351000207,54322.557024240006 2025-07-07,18:05:34.000,188,11054836,-795,0,1751911533,12734.947183759992,90.26615352000226,54322.69676664001 2025-07-07,18:05:35.000,188,11054784,-795,0,1751911534,12734.893293280002,90.08992527000373,54322.7875992 2025-07-07,18:05:36.000,188,11054825,-795,0,1751911535,12734.798984939996,89.97009006000008,54322.89939312 2025-07-07,18:05:37.000,188,11054831,-795,0,1751911536,12734.785512319992,89.91369701999793,54322.52208864 2025-07-07,18:05:38.000,188,11054762,-795,0,1751911537,12734.974129000002,89.94189354000264,54322.64785680001 2025-07-07,18:05:39.000,188,11054818,-795,0,1751911538,12734.933711140002,90.03353223000158,54322.66881816 2025-07-07,18:05:40.000,188,11054841,-795,0,1751911539,12734.832666490001,90.18861309000204,54322.64086968 2025-07-07,18:05:41.000,188,11054750,-795,0,1751911540,12734.873084350002,90.1956622200014,54322.81554768001 2025-07-07,18:05:42.000,188,11054804,-795,0,1751911541,12734.913502210002,90.2591043900029,54322.80157344 2025-07-07,18:05:43.000,188,11054801,-795,0,1751911542,12734.960656379997,90.28025178000098,54322.95529008 2025-07-07,18:05:44.000,188,11054855,-795,0,1751911543,12734.913502210002,90.31549742999778,54322.66183104 2025-07-07,18:05:45.000,188,11054812,-795,0,1751911544,12734.879820659997,90.30139916999906,54322.389333360006 2025-07-07,18:05:46.000,188,11054763,-795,0,1751911545,12734.825930179992,90.28730091000034,54322.18670688 2025-07-07,18:05:47.000,188,11054829,-795,0,1751911546,12734.839402799997,90.23795700000483,54322.43125608001 2025-07-07,18:05:48.000,188,11054785,-795,0,1751911547,12734.805721249992,90.20271135000075,54322.4033076 2025-07-07,18:05:49.000,188,11054802,-795,0,1751911548,12734.839402799997,90.18861309000204,54322.39632048 2025-07-07,18:05:50.000,188,11054861,-795,0,1751911549,12734.61036826,90.12517092000053,54322.00504176001 2025-07-07,18:05:51.000,188,11054840,-795,0,1751911550,12734.772039700001,89.99123744999815,54322.30548792 2025-07-07,18:05:52.000,188,11054836,-795,0,1751911551,12734.879820659997,89.91369701999793,54322.52907576001 2025-07-07,18:05:53.000,188,11054878,-795,0,1751911552,12734.886556969992,89.81500919999962,54322.4731788 2025-07-07,18:05:54.000,188,11054756,-795,0,1751911553,12734.866348039992,89.77976355000283,54322.66881816 2025-07-07,18:05:55.000,188,11054818,-795,0,1751911554,12734.819193869997,89.75861616000475,54322.57099848 2025-07-07,18:05:56.000,188,11054773,-795,0,1751911555,12734.859611729997,89.64583008000045,54322.63388256 2025-07-07,18:05:57.000,188,11054871,-795,0,1751911556,12735.081909959998,89.65992833999917,54322.703753760004 2025-07-07,18:05:58.000,188,11054835,-795,0,1751911557,12735.297471879989,89.70927225000196,54322.487153040005 2025-07-07,18:05:59.000,188,11054815,-795,0,1751911558,12735.405252839999,89.72337051000068,54322.50112728 2025-07-07,18:06:00.000,188,11054817,-795,0,1751911559,12735.411989149994,89.75156702999811,54322.368372000004 2025-07-07,18:06:01.000,188,11054808,-795,0,1751911560,12735.492824869994,89.63173182000173,54322.42426896 2025-07-07,18:06:02.000,188,11054813,-795,0,1751911561,12735.53997903999,89.51894574000471,54322.487153040005 2025-07-07,18:06:03.000,188,11054847,-795,0,1751911562,12735.43893438999,89.34976661999826,54322.38234624001 2025-07-07,18:06:04.000,188,11054798,-795,0,1751911563,12735.43893438999,89.1453418500023,54322.41029472001 2025-07-07,18:06:05.000,188,11054836,-795,0,1751911564,12735.48608856,88.98321186000248,54322.0888872 2025-07-07,18:06:06.000,188,11054821,-795,0,1751911565,12735.317680809989,88.7505905700018,54321.95613192001 2025-07-07,18:06:07.000,188,11054840,-795,0,1751911566,12735.216636159988,88.46862536999834,54322.06093872 2025-07-07,18:06:08.000,188,11054813,-795,0,1751911567,12735.257054019989,88.29944624999916,54322.389333360006 2025-07-07,18:06:09.000,188,11054857,-795,0,1751911568,12735.297471879989,88.12321800000063,54322.62689544001 2025-07-07,18:06:10.000,188,11054751,-795,0,1751911569,12735.156009369988,87.9822353999989,54322.31247504001 2025-07-07,18:06:11.000,188,11054816,-795,0,1751911570,12735.203163539998,87.79895802000101,54322.368372000004 2025-07-07,18:06:12.000,188,11054823,-795,0,1751911571,12735.169481989993,87.72846672000014,54322.2985008 2025-07-07,18:06:13.000,188,11054845,-795,0,1751911572,12735.075173650002,87.7355158499995,54322.1587584 2025-07-07,18:06:14.000,188,11054806,-795,0,1751911573,12734.960656379997,87.7002702000027,54322.221642480006 2025-07-07,18:06:15.000,188,11054856,-795,0,1751911574,12734.819193869997,87.70731933000206,54322.0888872 2025-07-07,18:06:16.000,188,11054796,-795,0,1751911575,12734.664258739991,87.68617194000399,54322.2286296 2025-07-07,18:06:17.000,188,11054839,-795,0,1751911576,12734.61036826,87.69322107000335,54322.04696448001 2025-07-07,18:06:18.000,188,11054804,-795,0,1751911577,12734.54300515999,87.62977890000184,54322.019016 2025-07-07,18:06:19.000,188,11054840,-795,0,1751911578,12734.455433129995,87.6368280300012,54321.99805464 2025-07-07,18:06:20.000,188,11054844,-795,0,1751911579,12734.32070692999,87.55223847000161,54321.48799488 2025-07-07,18:06:21.000,188,11054826,-795,0,1751911580,12734.212925969994,87.52404195000418,54321.411136560004 2025-07-07,18:06:22.000,188,11054794,-795,0,1751911581,12734.19945334999,87.4887963000001,54321.61376304 2025-07-07,18:06:23.000,188,11054865,-795,0,1751911582,12734.21966227999,87.43240325999795,54322.16574552 2025-07-07,18:06:24.000,188,11054846,-795,0,1751911583,12734.273552759994,87.38305935000244,54322.0888872 2025-07-07,18:06:25.000,188,11054823,-795,0,1751911584,12734.28702538,87.41830499999924,54321.99805464 2025-07-07,18:06:26.000,188,11054829,-795,0,1751911585,12734.3678611,87.45355065000331,54321.83735088001 2025-07-07,18:06:27.000,188,11054800,-795,0,1751911586,12734.40827896,87.5381402100029,54321.599788800006 2025-07-07,18:06:28.000,188,11054813,-795,0,1751911587,12734.46216943999,87.54518934000225,54321.58581456 2025-07-07,18:06:29.000,188,11054835,-795,0,1751911588,12734.48237836999,87.55928760000097,54321.44607216 2025-07-07,18:06:30.000,188,11054816,-795,0,1751911589,12734.455433129995,87.51699282000482,54321.44607216 2025-07-07,18:06:31.000,188,11054812,-795,0,1751911590,12734.52953254,87.5381402100029,54321.529917600004 2025-07-07,18:06:32.000,188,11054834,-795,0,1751911591,12734.684467669991,87.55223847000161,54321.68363424 2025-07-07,18:06:33.000,188,11054866,-795,0,1751911592,12734.778776009996,87.62272977000248,54321.62773728 2025-07-07,18:06:34.000,188,11054786,-795,0,1751911593,12734.900029589997,87.74256497999886,54321.243445680004 2025-07-07,18:06:35.000,188,11054815,-795,0,1751911594,12734.940447449997,87.89764583999931,54321.13863888001 2025-07-07,18:06:36.000,188,11054791,-795,0,1751911595,12735.034755790002,87.9963336600049,54321.145626000005 2025-07-07,18:06:37.000,188,11054853,-795,0,1751911596,12735.209899849993,88.07387408999784,54321.32729112 2025-07-07,18:06:38.000,188,11054851,-795,0,1751911597,12735.405252839999,88.15141451999807,54321.383188080006 2025-07-07,18:06:39.000,188,11054806,-795,0,1751911598,12735.48608856,88.2289549499983,54321.264407040006 2025-07-07,18:06:40.000,188,11054841,-795,0,1751911599,12735.56018796999,88.26420060000237,54321.075754800004 2025-07-07,18:06:41.000,188,11054861,-795,0,1751911600,12735.64776,88.20780756000022,54320.9360124 2025-07-07,18:06:42.000,188,11054768,-795,0,1751911601,12735.62081475999,88.11616887000127,54320.87312832001 2025-07-07,18:06:43.000,188,11054830,-795,0,1751911602,12735.317680809989,88.01043192000361,54320.7263988 2025-07-07,18:06:44.000,188,11054846,-795,0,1751911603,12735.088646269993,88.13026713,54320.6565276 2025-07-07,18:06:45.000,188,11054808,-795,0,1751911604,12734.987601619992,88.26420060000237,54320.810244240005 2025-07-07,18:06:46.000,188,11054835,-795,0,1751911605,12735.102118889998,88.29944624999916,54320.691463200004 2025-07-07,18:06:47.000,188,11054847,-795,0,1751911606,12735.270526639993,88.28534799000045,54320.5517208 2025-07-07,18:06:48.000,188,11054804,-795,0,1751911607,12735.513033799994,88.20075843000086,54320.523772320004 2025-07-07,18:06:49.000,188,11054813,-795,0,1751911608,12735.68817786,88.20075843000086,54320.34909432001 2025-07-07,18:06:50.000,188,11054837,-795,0,1751911609,12735.76227726999,88.17256191000342,54320.13249360001 2025-07-07,18:06:51.000,188,11054873,-795,0,1751911610,12735.930685020001,88.1937093000015,54320.237300400004 2025-07-07,18:06:52.000,188,11054795,-795,0,1751911611,12736.038465979997,88.1584636500047,54320.43992688 2025-07-07,18:06:53.000,188,11054823,-795,0,1751911612,12736.065411219992,88.1584636500047,54320.53075944 2025-07-07,18:06:54.000,188,11054825,-795,0,1751911613,12736.126038009992,88.11616887000127,54320.621592 2025-07-07,18:06:55.000,188,11054785,-795,0,1751911614,12736.119301699997,88.10911974000192,54320.474862480005 2025-07-07,18:06:56.000,188,11054831,-795,0,1751911615,12736.065411219992,88.06682495999848,54320.33512008 2025-07-07,18:06:57.000,188,11054788,-795,0,1751911616,12735.883530849991,88.11616887000127,54320.25127464001 2025-07-07,18:06:58.000,188,11054797,-795,0,1751911617,12735.735332029995,88.10911974000192,54320.307171600005 2025-07-07,18:06:59.000,188,11054838,-795,0,1751911618,12735.425461769999,88.06682495999848,54320.4818496 2025-07-07,18:07:00.000,188,11054834,-795,0,1751911619,12735.014546860002,87.9822353999989,54320.28621024 2025-07-07,18:07:01.000,188,11054831,-795,0,1751911620,12734.684467669991,87.87649845000124,54320.17441632 2025-07-07,18:07:02.000,188,11054845,-795,0,1751911621,12734.42175157999,87.82715453999845,54320.00672544 2025-07-07,18:07:03.000,188,11054791,-795,0,1751911622,12734.233134899994,87.80600715000037,54319.83204744 2025-07-07,18:07:04.000,188,11054810,-795,0,1751911623,12734.125353939999,87.72846672000014,54319.65736944001 2025-07-07,18:07:05.000,188,11054829,-795,0,1751911624,12734.017572979988,87.72141759000078,54319.48967856001 2025-07-07,18:07:06.000,188,11054808,-795,0,1751911625,12733.936737259988,87.71436846000142,54319.42679448 2025-07-07,18:07:07.000,188,11054753,-795,0,1751911626,12733.963682499998,87.77076150000357,54319.14730968 2025-07-07,18:07:08.000,188,11054788,-795,0,1751911627,12734.024309289998,87.96813714000018,54319.182245280004 2025-07-07,18:07:09.000,188,11054823,-795,0,1751911628,12734.246607519999,88.13026713,54319.370897520006 2025-07-07,18:07:10.000,188,11054809,-795,0,1751911629,12734.32070692999,88.31354450999788,54318.90974760001 2025-07-07,18:07:11.000,188,11054817,-795,0,1751911630,12734.54300515999,88.4756744999977,54319.02852864001 2025-07-07,18:07:12.000,188,11054814,-795,0,1751911631,12734.617104569996,88.55321492999792,54319.00058016 2025-07-07,18:07:13.000,188,11054807,-795,0,1751911632,12734.758567079996,88.58141145000263,54319.62942096001 2025-07-07,18:07:14.000,188,11054869,-795,0,1751911633,12734.751830770001,88.56026406000456,54319.67134368 2025-07-07,18:07:15.000,188,11054835,-795,0,1751911634,12734.657522429996,88.52501841000048,54319.59448536 2025-07-07,18:07:16.000,188,11054812,-795,0,1751911635,12734.5699504,88.48977276000369,54319.4337816 2025-07-07,18:07:17.000,188,11054872,-795,0,1751911636,12734.42175157999,88.49682189000305,54319.15429680001 2025-07-07,18:07:18.000,188,11054828,-795,0,1751911637,12734.313970619995,88.4404288500009,54319.182245280004 2025-07-07,18:07:19.000,188,11054852,-795,0,1751911638,12734.192717039994,88.46157623999898,54319.22416800001 2025-07-07,18:07:20.000,188,11054841,-795,0,1751911639,12734.037781909989,88.46157623999898,54319.419807360006 2025-07-07,18:07:21.000,188,11054801,-795,0,1751911640,12733.943473569998,88.56026406000456,54319.35692328 2025-07-07,18:07:22.000,188,11054830,-795,0,1751911641,12733.882846779998,88.60960797000007,54319.33596192 2025-07-07,18:07:23.000,188,11054823,-795,0,1751911642,12733.768329509992,88.74354144000245,54319.252116480005 2025-07-07,18:07:24.000,188,11054836,-795,0,1751911643,12733.674021170002,88.85632751999947,54318.70712112 2025-07-07,18:07:25.000,188,11054851,-795,0,1751911644,12733.572976520001,88.96911360000377,54318.4905204 2025-07-07,18:07:26.000,188,11054812,-795,0,1751911645,12733.599921759997,88.98321186000248,54318.37872648 2025-07-07,18:07:27.000,188,11054827,-795,0,1751911646,12733.768329509992,88.95501533999777,54318.71410824 2025-07-07,18:07:28.000,188,11054779,-795,0,1751911647,12733.876110470002,88.94091707999905,54318.64423704 2025-07-07,18:07:29.000,188,11054820,-795,0,1751911648,12734.044518219998,88.87747491000482,54318.63724992 2025-07-07,18:07:30.000,188,11054835,-795,0,1751911649,12734.064727149998,88.7505905700018,54318.25994544 2025-07-07,18:07:31.000,188,11054828,-795,0,1751911650,12734.36112478999,88.66600101000222,54318.51846888 2025-07-07,18:07:32.000,188,11054819,-795,0,1751911651,12734.576686709996,88.57436232000327,54318.511481760004 2025-07-07,18:07:33.000,188,11054779,-795,0,1751911652,12734.67099505,88.5038710200024,54318.49750752 2025-07-07,18:07:34.000,188,11054840,-795,0,1751911653,12734.711412910001,88.46157623999898,54318.61628856 2025-07-07,18:07:35.000,188,11054817,-795,0,1751911654,12734.812457560001,88.51796928000113,54318.749043840005 2025-07-07,18:07:36.000,188,11054803,-795,0,1751911655,12734.900029589997,88.56731319000392,54318.8049408 2025-07-07,18:07:37.000,188,11054827,-795,0,1751911656,12734.866348039992,88.61665709999943,54318.83987640001 2025-07-07,18:07:38.000,188,11054832,-795,0,1751911657,12734.731621840001,88.6519027500035,54318.53943024 2025-07-07,18:07:39.000,188,11054794,-795,0,1751911658,12734.40827896,88.65895188000286,54318.40667496001 2025-07-07,18:07:40.000,188,11054763,-795,0,1751911659,12734.226398589999,88.6519027500035,54318.37872648 2025-07-07,18:07:41.000,188,11054830,-795,0,1751911660,12733.997364049988,88.59550971000135,54318.46955904 2025-07-07,18:07:42.000,188,11054813,-795,0,1751911661,12733.788538439992,88.51092015000177,54318.35776512001 2025-07-07,18:07:43.000,188,11054844,-795,0,1751911662,12733.734647960002,88.4051832000041,54318.364752240006 2025-07-07,18:07:44.000,188,11054823,-795,0,1751911663,12733.741384269997,88.22190581999894,54318.37173936 2025-07-07,18:07:45.000,188,11054771,-795,0,1751911664,12733.923264639998,88.0950214800032,54318.141164399996 2025-07-07,18:07:46.000,188,11054755,-795,0,1751911665,12734.165771799999,87.96108801000082,54317.861679600006 2025-07-07,18:07:47.000,188,11054772,-795,0,1751911666,12734.495850989995,87.79190889000165,54317.9664864 2025-07-07,18:07:48.000,188,11054804,-795,0,1751911667,12734.704676599991,87.72141759000078,54318.16911288001 2025-07-07,18:07:49.000,188,11054811,-795,0,1751911668,12734.920238519997,87.65797541999927,54318.245971200005 2025-07-07,18:07:50.000,188,11054813,-795,0,1751911669,12734.960656379997,87.6368280300012,54318.16911288001 2025-07-07,18:07:51.000,188,11054819,-795,0,1751911670,12735.189690919993,87.62272977000248,54318.31584240001 2025-07-07,18:07:52.000,188,11054780,-795,0,1751911671,12735.337889739989,87.672073679998,54318.05731896 2025-07-07,18:07:53.000,188,11054824,-795,0,1751911672,12735.43893438999,87.77076150000357,54318.197061360006 2025-07-07,18:07:54.000,188,11054756,-795,0,1751911673,12735.405252839999,87.91174409999803,54318.22500984 2025-07-07,18:07:55.000,188,11054816,-795,0,1751911674,12735.257054019989,88.01748105000297,54318.35776512001 2025-07-07,18:07:56.000,188,11054789,-795,0,1751911675,12734.994337930002,88.17256191000342,54318.350778 2025-07-07,18:07:57.000,188,11054793,-795,0,1751911676,12734.731621840001,88.27829886000109,54318.350778 2025-07-07,18:07:58.000,188,11054838,-795,0,1751911677,12734.50932361,88.41928146000282,54318.40667496001 2025-07-07,18:07:59.000,188,11054825,-795,0,1751911678,12734.32070692999,88.46157623999898,54318.141164399996 2025-07-07,18:08:00.000,188,11054823,-795,0,1751911679,12734.078199769989,88.4756744999977,54317.93853792 2025-07-07,18:08:01.000,188,11054816,-795,0,1751911680,12733.930000949993,88.48977276000369,54317.673027360004 2025-07-07,18:08:02.000,188,11054809,-795,0,1751911681,12733.828956299993,88.60960797000007,54317.86866672 2025-07-07,18:08:03.000,188,11054799,-795,0,1751911682,12733.835692610002,88.79288534999796,54317.81975688 2025-07-07,18:08:04.000,188,11054773,-795,0,1751911683,12733.849165229993,89.03960490000463,54317.840718240004 2025-07-07,18:08:05.000,188,11054810,-795,0,1751911684,12733.916528330003,89.19468575999781,54317.59616904001 2025-07-07,18:08:06.000,188,11054810,-795,0,1751911685,12733.916528330003,89.39911053000105,54317.288735760005 2025-07-07,18:08:07.000,188,11054810,-795,0,1751911686,12733.990627739993,89.56828965000022,54317.526297840006 2025-07-07,18:08:08.000,188,11054813,-795,0,1751911687,12734.071463459994,89.65287920999981,54317.42149104 2025-07-07,18:08:09.000,188,11054797,-795,0,1751911688,12734.098408699989,89.7022231200026,54317.53328496 2025-07-07,18:08:10.000,188,11054689,-795,0,1751911689,12734.064727149998,89.75156702999811,54317.54725920001 2025-07-07,18:08:11.000,188,11054780,-795,0,1751911690,12734.132090249994,89.72337051000068,54317.54725920001 2025-07-07,18:08:12.000,188,11054737,-795,0,1751911691,12734.111881319994,89.63878095000109,54317.55424632 2025-07-07,18:08:13.000,188,11054784,-795,0,1751911692,12734.145562869999,89.41320878999977,54317.35161984001 2025-07-07,18:08:14.000,188,11054816,-795,0,1751911693,12733.970418809993,89.1453418500023,54317.39354256 2025-07-07,18:08:15.000,188,11054792,-795,0,1751911694,12733.808747369992,88.76468883000052,54317.2677744 2025-07-07,18:08:16.000,188,11054742,-795,0,1751911695,12733.579712829996,88.3417410300026,54317.36559408 2025-07-07,18:08:17.000,188,11054786,-795,0,1751911696,12733.458459249996,87.8835475800006,54317.28174864001 2025-07-07,18:08:18.000,188,11054753,-755,0,1751911697,12733.26310625999,87.46059978000267,54317.10707064 2025-07-07,18:08:19.000,188,11054812,-795,0,1751911698,12733.135116369995,87.00945546000003,54316.89745704001 2025-07-07,18:08:20.000,188,11054801,-795,0,1751911699,12732.98018123999,86.62880243999825,54316.47124272001 2025-07-07,18:08:21.000,188,11054760,-795,0,1751911700,12733.013862789994,86.31864072000462,54316.26861624 2025-07-07,18:08:22.000,188,11054793,-795,0,1751911701,12733.12838006,86.05782290999923,54316.33848744 2025-07-07,18:08:23.000,188,11054797,-795,0,1751911702,12733.37088722,85.89569291999942,54316.69483056 2025-07-07,18:08:24.000,188,11054824,-795,0,1751911703,12733.579712829996,85.85339814000326,54316.70880480001 2025-07-07,18:08:25.000,188,11054788,-795,0,1751911704,12733.835692610002,85.95913509000093,54316.666882080004 2025-07-07,18:08:26.000,188,11054748,-795,0,1751911705,12733.950209879993,86.17060899000353,54316.56207528001 2025-07-07,18:08:27.000,188,11054804,-795,0,1751911706,12734.165771799999,86.45962331999908,54316.331500320004 2025-07-07,18:08:28.000,188,11054782,-795,0,1751911707,12734.30723431,86.8332272100015,54316.3594488 2025-07-07,18:08:29.000,188,11054779,-795,0,1751911708,12734.495850989995,87.24912588000007,54316.331500320004 2025-07-07,18:08:30.000,188,11054775,-795,0,1751911709,12734.46890575,87.54518934000225,54316.36643592 2025-07-07,18:08:31.000,188,11054770,-795,0,1751911710,12734.617104569996,87.86240019000252,54316.520152560006 2025-07-07,18:08:32.000,188,11054799,-795,0,1751911711,12734.751830770001,88.06682495999848,54316.59701088 2025-07-07,18:08:33.000,188,11054796,-795,0,1751911712,12734.852875420002,88.18666017000214,54316.43630712 2025-07-07,18:08:34.000,188,11054803,-795,0,1751911713,12734.798984939996,88.34879016000195,54316.19175792 2025-07-07,18:08:35.000,188,11054808,-795,0,1751911714,12734.819193869997,88.4051832000041,54316.10092536 2025-07-07,18:08:36.000,188,11054750,-795,0,1751911715,12734.805721249992,88.51092015000177,54316.21271928 2025-07-07,18:08:37.000,188,11054826,-795,0,1751911716,12734.873084350002,88.52501841000048,54316.44329424001 2025-07-07,18:08:38.000,188,11054837,-795,0,1751911717,12734.873084350002,88.55321492999792,54316.499191200004 2025-07-07,18:08:39.000,188,11054800,-795,0,1751911718,12734.832666490001,88.62370622999879,54316.58303664 2025-07-07,18:08:40.000,188,11054830,-795,0,1751911719,12734.812457560001,88.68009927000094,54316.47822984 2025-07-07,18:08:41.000,188,11054800,-795,0,1751911720,12734.926974829992,88.80698361000395,54316.27560336001 2025-07-07,18:08:42.000,188,11054779,-795,0,1751911721,12734.913502210002,88.88452404000418,54316.17079656 2025-07-07,18:08:43.000,188,11054818,-795,0,1751911722,12734.980865309997,88.9338679499997,54316.26162912 2025-07-07,18:08:44.000,188,11054789,-795,0,1751911723,12734.846139109992,88.98321186000248,54316.52713968 2025-07-07,18:08:45.000,188,11054825,-795,0,1751911724,12734.778776009996,88.9973101200012,54316.50617832 2025-07-07,18:08:46.000,188,11054809,-795,0,1751911725,12734.46216943999,89.01845750999928,54316.38739728 2025-07-07,18:08:47.000,188,11054785,-795,0,1751911726,12734.19945334999,88.90567143000226,54316.10092536 2025-07-07,18:08:48.000,188,11054785,-795,0,1751911727,12733.936737259988,88.83518013000139,54315.93323448 2025-07-07,18:08:49.000,188,11054809,-795,0,1751911728,12733.566240209992,88.84927839000011,54315.89131176001 2025-07-07,18:08:50.000,188,11054751,-795,0,1751911729,12733.08122588999,88.83518013000139,54315.56990424 2025-07-07,18:08:51.000,188,11054772,-795,0,1751911730,12732.825246109998,88.84927839000011,54315.80047920001 2025-07-07,18:08:52.000,188,11054751,-795,0,1751911731,12732.670310979993,88.91272056000162,54315.779517840005 2025-07-07,18:08:53.000,188,11054793,-795,0,1751911732,12732.717465149988,88.96911360000377,54316.08695112001 2025-07-07,18:08:54.000,188,11054809,-795,0,1751911733,12732.751146699993,89.01140837999992,54316.065989760005 2025-07-07,18:08:55.000,188,11054794,-795,0,1751911734,12732.933027069994,88.96911360000377,54315.80746632 2025-07-07,18:08:56.000,188,11054759,-795,0,1751911735,12733.02059909999,88.88452404000418,54315.70964664 2025-07-07,18:08:57.000,188,11054791,-795,0,1751911736,12733.195743159995,88.82108187000267,54315.63278832001 2025-07-07,18:08:58.000,188,11054784,-795,0,1751911737,12733.512349730001,88.66600101000222,54315.75156936001 2025-07-07,18:08:59.000,188,11054792,-795,0,1751911738,12733.761593199997,88.51796928000113,54315.8354148 2025-07-07,18:09:01.000,188,11054809,-795,0,1751911740,12734.064727149998,88.4404288500009,54315.71663376 2025-07-07,18:09:02.000,188,11054797,-795,0,1751911741,12734.037781909989,88.41928146000282,54315.70265952001 2025-07-07,18:09:03.000,188,11054797,-795,0,1751911742,12733.943473569998,88.49682189000305,54315.55593000001 2025-07-07,18:09:04.000,188,11054765,-795,0,1751911743,12733.775065820002,88.48272363000433,54315.28343232 2025-07-07,18:09:05.000,188,11054800,-795,0,1751911744,12733.593185450001,88.5038710200024,54315.18561264 2025-07-07,18:09:06.000,188,11054788,-795,0,1751911745,12733.438250319996,88.4404288500009,54315.381252 2025-07-07,18:09:07.000,188,11054792,-795,0,1751911746,12733.24289732999,88.36288842000067,54315.28343232 2025-07-07,18:09:08.000,188,11054755,-795,0,1751911747,12733.094698509994,88.35583929000131,54315.31836792001 2025-07-07,18:09:09.000,188,11054774,-795,0,1751911748,12732.973444929994,88.29944624999916,54315.10176720001 2025-07-07,18:09:10.000,188,11054823,-795,0,1751911749,12732.771355629993,88.2923971199998,54314.843243760006 2025-07-07,18:09:11.000,188,11054789,-795,0,1751911750,12732.717465149988,88.2923971199998,54314.83625664001 2025-07-07,18:09:12.000,188,11054762,-795,0,1751911751,12732.717465149988,88.4051832000041,54314.95503768001 2025-07-07,18:09:13.000,188,11054810,-795,0,1751911752,12732.730937769993,88.51092015000177,54315.24849672001 2025-07-07,18:09:14.000,188,11054811,-795,0,1751911753,12732.656838360002,88.60960797000007,54315.12272856001 2025-07-07,18:09:15.000,188,11054838,-795,0,1751911754,12732.656838360002,88.74354144000245,54314.97599904 2025-07-07,18:09:16.000,188,11054791,-795,0,1751911755,12732.683783599998,88.85632751999947,54314.92010208 2025-07-07,18:09:17.000,188,11054823,-795,0,1751911756,12732.730937769993,89.00435925000056,54314.53581048 2025-07-07,18:09:18.000,188,11054846,-795,0,1751911757,12732.865663969998,89.02550663999864,54314.59869456001 2025-07-07,18:09:19.000,188,11054844,-795,0,1751911758,12733.027335409999,89.11714533000486,54314.61965592001 2025-07-07,18:09:20.000,188,11054801,-795,0,1751911759,12733.10143481999,89.18763662999845,54314.81529528001 2025-07-07,18:09:21.000,188,11054779,-795,0,1751911760,12733.175534229995,89.21583315000316,54314.59869456001 2025-07-07,18:09:22.000,188,11054738,-715,0,1751911761,12733.337205669995,89.22993141000188,54314.319209760004 2025-07-07,18:09:23.000,188,11054736,-795,0,1751911762,12733.418041389996,89.23698054000124,54314.28427416001 2025-07-07,18:09:24.000,188,11054799,-795,0,1751911763,12733.478668179996,89.25107879999996,54313.99780224001 2025-07-07,18:09:25.000,188,11054795,-795,0,1751911764,12733.444986629991,89.25107879999996,54313.95587952001 2025-07-07,18:09:26.000,188,11054749,-795,0,1751911765,12733.26310625999,89.21583315000316,54313.89299544 2025-07-07,18:09:27.000,188,11054775,-795,0,1751911766,12733.06775327,89.13829272000294,54314.06767344 2025-07-07,18:09:28.000,188,11054769,-795,0,1751911767,12732.838718729989,89.07485055000143,54313.94889240001 2025-07-07,18:09:29.000,188,11054768,-795,0,1751911768,12732.656838360002,89.01845750999928,54314.2982484 2025-07-07,18:09:30.000,188,11054792,-795,0,1751911769,12732.346968099991,88.9973101200012,54314.21440296001 2025-07-07,18:09:31.000,188,11054819,-795,0,1751911770,12732.02362521999,88.99026099000184,54313.78120152001 2025-07-07,18:09:32.000,188,11054818,-795,0,1751911771,12731.875426399994,88.89157317000354,54313.7742144 2025-07-07,18:09:33.000,188,11054752,-795,0,1751911772,12731.76090912999,88.89157317000354,54313.634472 2025-07-07,18:09:34.000,188,11054809,-795,0,1751911773,12731.686809719999,88.86337664999883,54313.78120152001 2025-07-07,18:09:35.000,188,11054786,-795,0,1751911774,12731.84848116,88.83518013000139,54313.80915000001 2025-07-07,18:09:36.000,188,11054823,-795,0,1751911775,12731.90237163999,88.80698361000395,54313.79517576 2025-07-07,18:09:37.000,188,11054812,-795,0,1751911776,12732.06404307999,88.7999344800046,54313.8440856 2025-07-07,18:09:38.000,188,11054742,-795,0,1751911777,12732.16508772999,88.7858362199986,54313.08248952 2025-07-07,18:09:39.000,188,11054799,-795,0,1751911778,12732.313286550001,88.76468883000052,54313.08947664001 2025-07-07,18:09:40.000,188,11054767,-795,0,1751911779,12732.380649649996,88.70829578999837,54313.145373600004 2025-07-07,18:09:41.000,188,11054819,-795,0,1751911780,12732.286341309991,88.70829578999837,54313.23620616001 2025-07-07,18:09:42.000,188,11054767,-795,0,1751911781,12732.117933559995,88.62370622999879,54313.145373600004 2025-07-07,18:09:43.000,188,11054767,-795,0,1751911782,12731.96973474,88.6519027500035,54313.15934784001 2025-07-07,18:09:44.000,188,11054796,-795,0,1751911783,12731.82153591999,88.62370622999879,54313.459794 2025-07-07,18:09:45.000,188,11054774,-795,0,1751911784,12731.740700199989,88.69419752999966,54313.18729632001 2025-07-07,18:09:46.000,188,11054813,-795,0,1751911785,12731.713754959994,88.69419752999966,54313.145373600004 2025-07-07,18:09:47.000,188,11054783,-795,0,1751911786,12731.666600789998,88.72944318000373,54313.047553920005 2025-07-07,18:09:48.000,188,11054797,-795,0,1751911787,12731.686809719999,88.70829578999837,54313.27812888001 2025-07-07,18:09:49.000,188,11054733,-795,0,1751911788,12731.774381749994,88.76468883000052,54313.2501804 2025-07-07,18:09:50.000,188,11054739,-795,0,1751911789,12731.76090912999,88.75763970000116,54313.24319328 2025-07-07,18:09:51.000,188,11054812,-795,0,1751911790,12731.646391859998,88.80698361000395,54313.06152816 2025-07-07,18:09:52.000,188,11054775,-795,0,1751911791,12731.666600789998,88.77878708999924,54312.87287592001 2025-07-07,18:09:53.000,188,11054785,-795,0,1751911792,12731.632919239993,88.81403274000331,54312.90082440001 2025-07-07,18:09:54.000,188,11054765,-795,0,1751911793,12731.538610899988,88.81403274000331,54312.81697896 2025-07-07,18:09:55.000,188,11054737,-795,0,1751911794,12731.370203149992,88.81403274000331,54312.83794032 2025-07-07,18:09:56.000,188,11054760,-795,0,1751911795,12731.181586469997,88.70124665999901,54312.614352480006 2025-07-07,18:09:57.000,188,11054761,-795,0,1751911796,12731.120959679996,88.56026406000456,54312.60037824 2025-07-07,18:09:58.000,188,11054774,-795,0,1751911797,12730.99296979,88.34879016000195,54312.62832672 2025-07-07,18:09:59.000,188,11054783,-795,0,1751911798,12730.88518882999,88.18666017000214,54312.43967448001 2025-07-07,18:10:00.000,188,11054805,-795,0,1751911799,12730.72351738999,87.8835475800006,54312.258009360005 2025-07-07,18:10:01.000,188,11054774,-795,0,1751911800,12730.514691779994,87.67912281000463,54312.0973056 2025-07-07,18:10:02.000,188,11054774,-795,0,1751911801,12730.427119749998,87.53109108000353,54312.43967448001 2025-07-07,18:10:03.000,188,11054813,-795,0,1751911802,12730.406910819998,87.4887963000001,54312.43268736 2025-07-07,18:10:04.000,188,11054770,-795,0,1751911803,12730.373229269993,87.58043498999905,54312.45364872 2025-07-07,18:10:05.000,188,11054794,-795,0,1751911804,12730.292393549993,87.75666324000485,54312.376790400005 2025-07-07,18:10:06.000,188,11054795,-795,0,1751911805,12730.171139969993,88.01748105000297,54311.971537440004 2025-07-07,18:10:07.000,188,11054796,-795,0,1751911806,12730.157667350002,88.28534799000045,54311.96455032001 2025-07-07,18:10:08.000,188,11054798,-795,0,1751911807,12730.090304249992,88.6519027500035,54311.97852456 2025-07-07,18:10:09.000,188,11054778,-795,0,1751911808,12729.915160190001,88.9338679499997,54312.02044728 2025-07-07,18:10:10.000,188,11054748,-795,0,1751911809,12729.659180409995,89.12419446000422,54312.0274344 2025-07-07,18:10:11.000,188,11054761,-795,0,1751911810,12729.221320259989,89.31452097000147,54311.754936720004 2025-07-07,18:10:12.000,188,11054799,-795,0,1751911811,12729.052912509993,89.37091401000362,54311.803846560004 2025-07-07,18:10:13.000,188,11054772,-795,0,1751911812,12728.844086899997,89.44140531000448,54311.5732716 2025-07-07,18:10:14.000,188,11054826,-795,0,1751911813,12728.662206529996,89.39911053000105,54311.2588512 2025-07-07,18:10:15.000,188,11054740,-795,0,1751911814,12728.588107119991,89.29337358000339,54311.23090272 2025-07-07,18:10:16.000,188,11054813,-795,0,1751911815,12728.581370809996,89.15239098000166,54311.18898 2025-07-07,18:10:17.000,188,11054778,-795,0,1751911816,12728.648733909991,89.00435925000056,54311.23788984 2025-07-07,18:10:18.000,188,11054781,-795,0,1751911817,12728.837350590002,88.86337664999883,54311.14705728001 2025-07-07,18:10:19.000,188,11054785,-795,0,1751911818,12728.945131549997,88.81403274000331,54311.014302 2025-07-07,18:10:20.000,188,11054781,-795,0,1751911819,12729.201111329989,88.70124665999901,54310.916482320004 2025-07-07,18:10:21.000,188,11054795,-795,0,1751911820,12729.40320062999,88.63780449000478,54310.81167552001 2025-07-07,18:10:22.000,188,11054755,-795,0,1751911821,12729.62549885999,88.54616579999856,54310.72084296001 2025-07-07,18:10:23.000,188,11054779,-795,0,1751911822,12729.72654350999,88.56026406000456,54310.74180432001 2025-07-07,18:10:24.000,188,11054781,-795,0,1751911823,12729.915160190001,88.5038710200024,54311.1191088 2025-07-07,18:10:25.000,188,11054762,-795,0,1751911824,12729.901687569996,88.56731319000392,54311.1191088 2025-07-07,18:10:26.000,188,11054780,-795,0,1751911825,12729.874742330001,88.53206753999984,54311.02128912 2025-07-07,18:10:27.000,188,11054760,-795,0,1751911826,12729.83432447,88.57436232000327,54310.83263688 2025-07-07,18:10:28.000,188,11054781,-795,0,1751911827,12729.827588159991,88.63780449000478,54310.630010400004 2025-07-07,18:10:29.000,188,11054834,-795,0,1751911828,12729.894951260001,88.68009927000094,54310.67193312001 2025-07-07,18:10:30.000,188,11054783,-795,0,1751911829,12729.955578050001,88.73649231000309,54310.69289448001 2025-07-07,18:10:31.000,188,11054739,-795,0,1751911830,12729.995995910002,88.73649231000309,54310.52520360001 2025-07-07,18:10:32.000,188,11054814,-795,0,1751911831,12730.198085210002,88.7505905700018,54310.44135816 2025-07-07,18:10:33.000,188,11054814,-795,0,1751911832,12730.433856059994,88.70124665999901,54310.5601392 2025-07-07,18:10:34.000,188,11054780,-795,0,1751911833,12730.656154289994,88.59550971000135,54310.47629376001 2025-07-07,18:10:35.000,188,11054775,-795,0,1751911834,12730.777407869995,88.4756744999977,54310.1758476 2025-07-07,18:10:36.000,188,11054806,-795,0,1751911835,12730.79088049,88.32764277000388,54309.959246880004 2025-07-07,18:10:37.000,188,11054741,-795,0,1751911836,12730.91213407,88.23600407999766,54310.078027920004 2025-07-07,18:10:38.000,188,11054789,-795,0,1751911837,12730.96602454999,88.1937093000015,54310.59507480001 2025-07-07,18:10:39.000,188,11054772,-795,0,1751911838,12730.89192514,88.13731625999935,54310.57411344001 2025-07-07,18:10:40.000,188,11054786,-795,0,1751911839,12730.878452519995,88.13731625999935,54310.483280880006 2025-07-07,18:10:41.000,188,11054778,-795,0,1751911840,12730.75046263,88.20075843000086,54310.42738392001 2025-07-07,18:10:42.000,188,11054778,-795,0,1751911841,12730.70330845999,88.22190581999894,54310.22475744 2025-07-07,18:10:43.000,188,11054737,-795,0,1751911842,12730.64941798,88.25010234000365,54310.11296352 2025-07-07,18:10:44.000,188,11054760,-795,0,1751911843,12730.595527499994,88.2289549499983,54310.11296352 2025-07-07,18:10:45.000,188,11054805,-795,0,1751911844,12730.575318569994,88.26420060000237,54310.30161576 2025-07-07,18:10:46.000,188,11054802,-795,0,1751911845,12730.474273919994,88.25715147000301,54310.2107832 2025-07-07,18:10:47.000,188,11054798,-795,0,1751911846,12730.467537609999,88.28534799000045,54310.18283472 2025-07-07,18:10:48.000,188,11054779,-795,0,1751911847,12730.481010229989,88.25715147000301,54310.33655136001 2025-07-07,18:10:49.000,188,11054805,-795,0,1751911848,12730.454064989994,88.30649537999852,54309.67277496 2025-07-07,18:10:50.000,188,11054765,-795,0,1751911849,12730.393438199993,88.36288842000067,54309.54700680001 2025-07-07,18:10:51.000,188,11054792,-795,0,1751911850,12730.177876280002,88.41223233000346,54309.29547048 2025-07-07,18:10:52.000,188,11054776,-795,0,1751911851,12730.150931039992,88.42633059000218,54309.67976208 2025-07-07,18:10:53.000,188,11054765,-795,0,1751911852,12730.137458420002,88.41928146000282,54309.63783936001 2025-07-07,18:10:54.000,188,11054724,-795,0,1751911853,12730.103776869997,88.42633059000218,54309.67277496 2025-07-07,18:10:55.000,188,11054793,-795,0,1751911854,12730.110513179992,88.51092015000177,54309.693736320005 2025-07-07,18:10:56.000,188,11054786,-795,0,1751911855,12730.083567939997,88.56731319000392,54309.42123864001 2025-07-07,18:10:57.000,188,11054801,-795,0,1751911856,12730.319338789988,88.59550971000135,54309.50508408 2025-07-07,18:10:58.000,188,11054770,-795,0,1751911857,12730.528164399999,88.58141145000263,54309.54001968 2025-07-07,18:10:59.000,188,11054788,-795,0,1751911858,12730.60900012,88.48977276000369,54309.644826480006 2025-07-07,18:11:00.000,188,11054812,-795,0,1751911859,12730.676363219995,88.32764277000388,54309.67976208 2025-07-07,18:11:01.000,188,11054806,-795,0,1751911860,12730.58205487999,88.08797235000384,54309.60989088 2025-07-07,18:11:02.000,188,11054778,-795,0,1751911861,12730.440592369989,87.79895802000101,54309.61687800001 2025-07-07,18:11:03.000,188,11054786,-795,0,1751911862,12730.225030449998,87.6015823800044,54309.36534168 2025-07-07,18:11:04.000,188,11054800,-795,0,1751911863,12729.921896499996,87.34781369999837,54309.33040608001 2025-07-07,18:11:05.000,188,11054800,-795,0,1751911864,12729.54466313999,87.24912588000007,54309.32341896 2025-07-07,18:11:06.000,188,11054777,-795,0,1751911865,12729.167429779998,87.17158544999984,54309.407264400004 2025-07-07,18:11:07.000,188,11054799,-795,0,1751911866,12728.722833319996,87.08699589000025,54309.29547048 2025-07-07,18:11:08.000,188,11054809,-795,0,1751911867,12728.35233627,87.1433889300024,54309.27450912 2025-07-07,18:11:09.000,188,11054806,-795,0,1751911868,12728.089620179999,87.12929067000368,54309.141753840006 2025-07-07,18:11:10.000,188,11054747,-795,0,1751911869,12727.874058259993,87.12929067000368,54309.022972800005 2025-07-07,18:11:11.000,188,11054787,-795,0,1751911870,12727.692177889992,87.15043806000176,54308.638681200006 2025-07-07,18:11:12.000,188,11054721,-795,0,1751911871,12727.665232649997,87.12224154000432,54308.422080480006 2025-07-07,18:11:13.000,188,11054763,-795,0,1751911872,12727.867321949998,87.1786345799992,54308.77842360001 2025-07-07,18:11:14.000,188,11054782,-795,0,1751911873,12728.089620179999,87.18568370999856,54308.75047512001 2025-07-07,18:11:15.000,188,11054757,-795,0,1751911874,12728.48706246999,87.20683110000391,54308.8133592 2025-07-07,18:11:16.000,188,11054798,-795,0,1751911875,12728.830614279992,87.26322413999878,54308.65265544 2025-07-07,18:11:17.000,188,11054805,-795,0,1751911876,12729.153957159993,87.40420674000052,54308.54086152001 2025-07-07,18:11:18.000,188,11054803,-795,0,1751911877,12729.416673249994,87.35486282999773,54308.5338744 2025-07-07,18:11:19.000,188,11054800,-795,0,1751911878,12729.57160838,87.36896109000372,54308.806372080006 2025-07-07,18:11:20.000,188,11054804,-795,0,1751911879,12729.58508099999,87.5381402100029,54308.8133592 2025-07-07,18:11:21.000,188,11054789,-795,0,1751911880,12729.497508969995,87.70731933000206,54308.94611448001 2025-07-07,18:11:22.000,188,11054754,-795,0,1751911881,12729.46382741999,87.74256497999886,54308.99502432001 2025-07-07,18:11:23.000,188,11054734,-795,0,1751911882,12729.349310149999,87.84125280000444,54309.06489552001 2025-07-07,18:11:24.000,188,11054762,-795,0,1751911883,12729.187638709998,87.92584236000403,54309.01598568001 2025-07-07,18:11:25.000,188,11054799,-795,0,1751911884,12729.039439890003,87.8483019300038,54308.79239784 2025-07-07,18:11:26.000,188,11054769,-795,0,1751911885,12728.911449999992,87.76371237000421,54308.589771360006 2025-07-07,18:11:27.000,188,11054742,-795,0,1751911886,12728.911449999992,87.58748411999841,54308.54086152001 2025-07-07,18:11:28.000,188,11054795,-795,0,1751911887,12729.025967269998,87.36191196000436,54308.6736168 2025-07-07,18:11:29.000,188,11054789,-795,0,1751911888,12729.221320259989,87.19978197000455,54308.687591040005 2025-07-07,18:11:30.000,188,11054720,-795,0,1751911889,12729.349310149999,86.96011155000451,54308.568810000004 2025-07-07,18:11:31.000,188,11054753,-795,0,1751911890,12729.42340955999,86.72044113000447,54308.282338080004 2025-07-07,18:11:32.000,188,11054767,-795,0,1751911891,12729.55139945,86.53011461999995,54307.98189192 2025-07-07,18:11:33.000,188,11054812,-795,0,1751911892,12729.62549885999,86.38913201999821,54307.95394344 2025-07-07,18:11:34.000,188,11054782,-795,0,1751911893,12729.69286196,86.41732854000293,54308.135608560005 2025-07-07,18:11:35.000,188,11054795,-795,0,1751911894,12729.66591671999,86.46667244999844,54308.41509336001 2025-07-07,18:11:36.000,188,11054807,-795,0,1751911895,12729.638971479995,86.57945853000274,54308.32426080001 2025-07-07,18:11:37.000,188,11054757,-795,0,1751911896,12729.59181731,86.75568678000127,54308.26836384 2025-07-07,18:11:38.000,188,11054795,-795,0,1751911897,12729.517717899995,86.88257112000429,54308.33124792 2025-07-07,18:11:39.000,188,11054730,-795,0,1751911898,12729.396464319994,87.01650458999939,54308.05176312 2025-07-07,18:11:40.000,188,11054809,-795,0,1751911899,12729.356046459994,87.10109414999897,54307.99586616 2025-07-07,18:11:41.000,188,11054749,-795,0,1751911900,12729.329101219999,87.10109414999897,54307.86311088 2025-07-07,18:11:42.000,188,11054809,-795,0,1751911901,12729.335837529994,87.07289763000153,54308.065737360004 2025-07-07,18:11:43.000,188,11054795,-795,0,1751911902,12729.42340955999,87.02355371999874,54308.1495828 2025-07-07,18:11:44.000,188,11054755,-795,0,1751911903,12729.57160838,86.95306241999788,54308.24041536 2025-07-07,18:11:45.000,188,11054753,-795,0,1751911904,12729.699598269995,86.90371851000236,54308.184518400005 2025-07-07,18:11:46.000,188,11054757,-795,0,1751911905,12729.800642919996,86.85437459999957,54307.75830408 2025-07-07,18:11:47.000,188,11054788,-795,0,1751911906,12729.881478639996,86.84732547000021,54307.71638136 2025-07-07,18:11:48.000,188,11054738,-795,0,1751911907,12729.955578050001,86.86142372999893,54307.63952304 2025-07-07,18:11:49.000,188,11054790,-795,0,1751911908,12730.022941149997,86.8332272100015,54307.779265440004 2025-07-07,18:11:50.000,188,11054709,-795,0,1751911909,12730.043150079997,86.88962025000365,54307.7652912 2025-07-07,18:11:51.000,188,11054787,-795,0,1751911910,12730.049886389992,86.91076764000172,54307.73734272 2025-07-07,18:11:52.000,188,11054737,-795,0,1751911911,12730.049886389992,86.98125894000259,54307.70939424 2025-07-07,18:11:53.000,188,11054767,-795,0,1751911912,12729.989259599992,87.09404501999961,54307.42990944 2025-07-07,18:11:54.000,188,11054755,-795,0,1751911913,12730.029677459992,87.1786345799992,54307.48580640001 2025-07-07,18:11:55.000,188,11054820,-795,0,1751911914,12730.097040560002,87.32666631000029,54307.4508708 2025-07-07,18:11:56.000,188,11054786,-795,0,1751911915,12730.204821519997,87.4253541299986,54307.55567760001 2025-07-07,18:11:57.000,188,11054772,-795,0,1751911916,12730.433856059994,87.49584542999946,54307.5906132 2025-07-07,18:11:58.000,188,11054750,-795,0,1751911917,12730.588791189999,87.56633673000033,54307.55567760001 2025-07-07,18:11:59.000,188,11054763,-795,0,1751911918,12730.7302537,87.58043498999905,54307.74432984001 2025-07-07,18:12:00.000,188,11054792,-795,0,1751911919,12730.858243589995,87.52404195000418,54307.64651016 2025-07-07,18:12:01.000,188,11054809,-795,0,1751911920,12730.75046263,87.45355065000331,54307.43689656001 2025-07-07,18:12:02.000,188,11054692,-795,0,1751911921,12730.736990009995,87.34781369999837,54307.3809996 2025-07-07,18:12:03.000,188,11054707,-795,0,1751911922,12730.716781079995,87.23502762000135,54307.562664720004 2025-07-07,18:12:04.000,188,11054796,-795,0,1751911923,12730.555109639994,87.15748719000112,54307.70939424 2025-07-07,18:12:05.000,188,11054771,-795,0,1751911924,12730.447328679998,87.03765198000474,54307.68843288 2025-07-07,18:12:06.000,188,11054796,-795,0,1751911925,12730.204821519997,87.00240633000067,54307.611574560004 2025-07-07,18:12:07.000,188,11054782,-795,0,1751911926,12730.103776869997,86.96011155000451,54307.45785792001 2025-07-07,18:12:08.000,188,11054804,-795,0,1751911927,12730.009468529992,86.9319150299998,54307.464845040005 2025-07-07,18:12:09.000,188,11054819,-795,0,1751911928,12729.962314359997,86.87552198999765,54307.464845040005 2025-07-07,18:12:10.000,188,11054739,-795,0,1751911929,12729.921896499996,86.77683416999935,54307.49978064 2025-07-07,18:12:11.000,188,11054800,-795,0,1751911930,12729.854533400001,86.63585157000489,54307.32510264 2025-07-07,18:12:12.000,188,11054774,-795,0,1751911931,12729.874742330001,86.59355679000146,54307.33208976 2025-07-07,18:12:13.000,188,11054788,-795,0,1751911932,12729.928632809992,86.53011461999995,54307.16439888 2025-07-07,18:12:14.000,188,11054786,-795,0,1751911933,12730.110513179992,86.56536027000402,54307.17138600001 2025-07-07,18:12:15.000,188,11054741,-795,0,1751911934,12730.238503070002,86.51601636000123,54307.25523144 2025-07-07,18:12:16.000,188,11054766,-795,0,1751911935,12730.332811409993,86.46667244999844,54307.26221856 2025-07-07,18:12:17.000,188,11054785,-795,0,1751911936,12730.231766759993,86.38208288999886,54307.415935200006 2025-07-07,18:12:18.000,188,11054691,-795,0,1751911937,12729.962314359997,86.32568985000398,54307.42292232 2025-07-07,18:12:19.000,188,11054777,-795,0,1751911938,12729.578344689995,86.25519855000312,54307.36702536001 2025-07-07,18:12:20.000,188,11054755,-795,0,1751911939,12729.180902399989,86.23405115999776,54307.43689656001 2025-07-07,18:12:21.000,188,11054809,-795,0,1751911940,12728.803669039997,86.19880551000097,54307.14343752 2025-07-07,18:12:22.000,188,11054774,-795,0,1751911941,12728.47358985,86.20585464000033,54306.961772400005 2025-07-07,18:12:23.000,188,11054773,-795,0,1751911942,12728.217610069994,86.18470725000225,54307.07356632001 2025-07-07,18:12:24.000,188,11054742,-795,0,1751911943,12728.25129162,86.19880551000097,54307.178373120005 2025-07-07,18:12:25.000,188,11054749,-795,0,1751911944,12728.318654719995,86.2270020299984,54307.24125720001 2025-07-07,18:12:26.000,188,11054740,-795,0,1751911945,12728.45338092,86.19880551000097,54307.16439888 2025-07-07,18:12:27.000,188,11054805,-795,0,1751911946,12728.59484343,86.15651073000481,54307.00369512001 2025-07-07,18:12:28.000,188,11054687,-795,0,1751911947,12728.769987489992,86.05077377999987,54306.84997848 2025-07-07,18:12:29.000,188,11054748,-795,0,1751911948,12728.884504759997,85.96618422000029,54306.80106864 2025-07-07,18:12:30.000,188,11054786,-795,0,1751911949,12728.823877969997,85.980282479999,54306.71023608 2025-07-07,18:12:31.000,188,11054740,-795,0,1751911950,12728.608316049991,86.16355986000417,54306.80805576 2025-07-07,18:12:32.000,188,11054730,-795,0,1751911951,12728.5746345,86.36798463000014,54306.996708 2025-07-07,18:12:33.000,188,11054733,-795,0,1751911952,12728.588107119991,86.57240940000338,54307.17138600001 2025-07-07,18:12:34.000,188,11054703,-795,0,1751911953,12728.460117229995,86.71339199999784,54307.178373120005 2025-07-07,18:12:35.000,188,11054758,-795,0,1751911954,12728.278236859995,86.75568678000127,54306.97574664 2025-07-07,18:12:36.000,188,11054749,-795,0,1751911955,12727.941421359988,86.76273591000063,54306.745171680006 2025-07-07,18:12:37.000,188,11054788,-795,0,1751911956,12727.651760029992,86.67109722000168,54306.82203 2025-07-07,18:12:38.000,188,11054790,-795,0,1751911957,12727.2947356,86.56536027000402,54307.00369512001 2025-07-07,18:12:39.000,188,11054822,-795,0,1751911958,12727.058964749995,86.38913201999821,54307.09452768 2025-07-07,18:12:40.000,188,11054804,-795,0,1751911959,12726.863611759989,86.25519855000312,54307.03863072 2025-07-07,18:12:41.000,188,11054758,-795,0,1751911960,12726.796248659994,86.12126508000074,54306.97574664 2025-07-07,18:12:42.000,188,11054796,-795,0,1751911961,12726.890556999999,86.0296263900018,54306.76613304001 2025-07-07,18:12:43.000,188,11054793,-795,0,1751911962,12727.05222844,86.04372465000051,54306.63337776 2025-07-07,18:12:44.000,188,11054799,-795,0,1751911963,12727.281262979996,86.10716682000202,54306.59145504 2025-07-07,18:12:45.000,188,11054746,-795,0,1751911964,12727.469879659991,86.21290376999968,54306.675300480005 2025-07-07,18:12:46.000,188,11054779,-795,0,1751911965,12727.570924309992,86.32568985000398,54306.64735200001 2025-07-07,18:12:47.000,188,11054782,-795,0,1751911966,12727.732595749992,86.50191810000251,54306.71722320001 2025-07-07,18:12:48.000,188,11054752,-795,0,1751911967,12727.847113019998,86.60060592000082,54306.78010728 2025-07-07,18:12:49.000,188,11054788,-795,0,1751911968,12727.847113019998,86.74158852000255,54306.58446792 2025-07-07,18:12:50.000,188,11054766,-795,0,1751911969,12727.813431469993,86.86847285999829,54306.47966112001 2025-07-07,18:12:51.000,188,11054756,-795,0,1751911970,12727.577660620002,87.05175024000346,54306.297996 2025-07-07,18:12:52.000,188,11054777,-795,0,1751911971,12727.362098699996,87.10814327999833,54306.3678672 2025-07-07,18:12:53.000,188,11054787,-795,0,1751911972,12727.06570105999,87.17158544999984,54306.44472552 2025-07-07,18:12:54.000,188,11054788,-795,0,1751911973,12726.796248659994,87.20683110000391,54306.45171264001 2025-07-07,18:12:55.000,188,11054780,-795,0,1751911974,12726.533532569993,87.22797849000199,54306.4377384 2025-07-07,18:12:56.000,188,11054775,-795,0,1751911975,12726.277552790001,87.26322413999878,54306.13030512 2025-07-07,18:12:57.000,188,11054742,-795,0,1751911976,12726.210189689991,87.25617500999942,54305.93466576 2025-07-07,18:12:58.000,188,11054753,-795,0,1751911977,12726.277552790001,87.22797849000199,54305.86479456 2025-07-07,18:12:59.000,188,11054728,-795,0,1751911978,12726.506587329997,87.25617500999942,54305.94165288 2025-07-07,18:13:00.000,188,11054808,-795,0,1751911979,12726.789512349998,87.2914206600035,54306.09536952001 2025-07-07,18:13:01.000,188,11054724,-795,0,1751911980,12727.05222844,87.29846979000286,54306.02549832001 2025-07-07,18:13:02.000,188,11054733,-795,0,1751911981,12727.37557132,87.29846979000286,54305.906717280006 2025-07-07,18:13:03.000,188,11054809,-795,0,1751911982,12727.550715379992,87.22092936000263,54305.80191048 2025-07-07,18:13:04.000,188,11054753,-795,0,1751911983,12727.624814789997,87.17158544999984,54305.81588472 2025-07-07,18:13:05.000,188,11054751,-795,0,1751911984,12727.530506449992,87.07289763000153,54305.78094912001 2025-07-07,18:13:06.000,188,11054692,-795,0,1751911985,12727.26779035999,87.00945546000003,54305.787936240005 2025-07-07,18:13:07.000,188,11054758,-795,0,1751911986,12726.957920099994,86.98830807000195,54305.85780744001 2025-07-07,18:13:08.000,188,11054744,-795,0,1751911987,12726.708676629998,86.96011155000451,54305.850820319996 2025-07-07,18:13:09.000,188,11054763,-795,0,1751911988,12726.513323639992,87.0799467600009,54305.93466576 2025-07-07,18:13:10.000,188,11054777,-795,0,1751911989,12726.264080169996,87.30551892000221,54305.669155200005 2025-07-07,18:13:11.000,188,11054758,-795,0,1751911990,12726.02830931999,87.47469804000139,54305.51543856001 2025-07-07,18:13:12.000,188,11054787,-795,0,1751911991,12725.88684680999,87.64387716000056,54305.599284 2025-07-07,18:13:13.000,188,11054765,-795,0,1751911992,12725.75212061,87.76371237000421,54305.787936240005 2025-07-07,18:13:14.000,188,11054688,-795,0,1751911993,12725.529822379998,87.8835475800006,54305.683129439996 2025-07-07,18:13:15.000,188,11054722,-795,0,1751911994,12725.610658099999,87.89764583999931,54305.74601352 2025-07-07,18:13:16.000,188,11054770,-795,0,1751911995,12725.74538429999,87.86944932000188,54305.69011656001 2025-07-07,18:13:17.000,188,11054782,-795,0,1751911996,12726.0148367,87.87649845000124,54305.43858024 2025-07-07,18:13:18.000,188,11054807,-795,0,1751911997,12726.270816479991,87.76371237000421,54305.5294128 2025-07-07,18:13:19.000,188,11054770,-795,0,1751911998,12726.486378399997,87.65797541999927,54305.55736128 2025-07-07,18:13:20.000,188,11054780,-795,0,1751911999,12726.587423049998,87.43240325999795,54305.71107792001 2025-07-07,18:13:21.000,188,11054797,-795,0,1751912000,12726.493114709992,87.23502762000135,54305.620245360005 2025-07-07,18:13:22.000,188,11054716,-795,0,1751912001,12726.506587329997,86.96011155000451,54305.64120672001 2025-07-07,18:13:23.000,188,11054760,-795,0,1751912002,12726.419015300002,86.7838832999987,54305.683129439996 2025-07-07,18:13:24.000,188,11054806,-795,0,1751912003,12726.311234339992,86.60060592000082,54305.43159312 2025-07-07,18:13:25.000,188,11054763,-795,0,1751912004,12726.149562899991,86.50191810000251,54305.382683280004 2025-07-07,18:13:26.000,188,11054780,-795,0,1751912005,12725.940737289995,86.48077071000444,54305.30582496001 2025-07-07,18:13:27.000,188,11054804,-795,0,1751912006,12725.799274779994,86.43142680000165,54305.43159312 2025-07-07,18:13:28.000,188,11054775,-795,0,1751912007,12725.657812269994,86.4737215799978,54305.7040908 2025-07-07,18:13:29.000,188,11054772,-795,0,1751912008,12725.475931899993,86.57945853000274,54305.52242568001 2025-07-07,18:13:30.000,188,11054745,-795,0,1751912009,12725.435514039993,86.6499498300036,54305.50845144 2025-07-07,18:13:31.000,188,11054778,-795,0,1751912010,12725.132380089992,86.75568678000127,54305.20800528001 2025-07-07,18:13:32.000,188,11054816,-795,0,1751912011,12725.051544369991,86.72044113000447,54305.18704392001 2025-07-07,18:13:33.000,188,11054791,-795,0,1751912012,12724.91008185999,86.65699896000297,54305.047301520004 2025-07-07,18:13:34.000,188,11054738,-795,0,1751912013,12724.83598245,86.56536027000402,54305.06127576001 2025-07-07,18:13:35.000,188,11054750,-755,0,1751912014,12724.802300899995,86.46667244999844,54305.17306968 2025-07-07,18:13:36.000,188,11054752,-795,0,1751912015,12724.86966399999,86.36798463000014,54305.214992400004 2025-07-07,18:13:37.000,188,11054750,-795,0,1751912016,12724.95723603,86.38208288999886,54305.166082560005 2025-07-07,18:13:38.000,188,11054790,-795,0,1751912017,12724.997653890001,86.38913201999821,54304.89358488001 2025-07-07,18:13:39.000,188,11054727,-795,0,1751912018,12725.078489610001,86.53011461999995,54304.68397128001 2025-07-07,18:13:40.000,188,11054762,-795,0,1751912019,12725.105434849997,86.69929373999912,54304.74685536 2025-07-07,18:13:41.000,188,11054795,-795,0,1751912020,12725.159325330002,86.99535720000131,54304.70493264001 2025-07-07,18:13:42.000,188,11054742,-795,0,1751912021,12725.267106289997,87.17158544999984,54304.92852048 2025-07-07,18:13:43.000,188,11054778,-795,0,1751912022,12725.455722969993,87.30551892000221,54305.01236592001 2025-07-07,18:13:44.000,188,11054733,-795,0,1751912023,12725.462459279988,87.31961718000093,54305.1451212 2025-07-07,18:13:45.000,188,11054748,-795,0,1751912024,12725.368150939998,87.31256805000157,54305.05428864 2025-07-07,18:13:46.000,188,11054721,-795,0,1751912025,12725.193006879992,87.20683110000391,54304.88659776 2025-07-07,18:13:47.000,188,11054776,-795,0,1751912026,12724.970708649991,87.05879937000282,54304.711919760004 2025-07-07,18:13:48.000,188,11054696,-795,0,1751912027,12724.78882827999,86.96716068000387,54304.72589400001 2025-07-07,18:13:49.000,188,11054688,-795,0,1751912028,12724.60694790999,86.86142372999893,54304.78877808 2025-07-07,18:13:50.000,188,11054769,-795,0,1751912029,12724.492430639999,86.75568678000127,54304.92153336001 2025-07-07,18:13:51.000,188,11054751,-795,0,1751912030,12724.330759199998,86.79093242999807,54304.70493264001 2025-07-07,18:13:52.000,188,11054773,-795,0,1751912031,12724.344231819989,86.77683416999935,54304.60012584 2025-07-07,18:13:53.000,188,11054769,-795,0,1751912032,12724.452012779999,86.92486590000044,54304.544228880004 2025-07-07,18:13:54.000,188,11054689,-795,0,1751912033,12724.5328485,87.0306028499981,54304.50230616 2025-07-07,18:13:55.000,188,11054760,-795,0,1751912034,12724.63389315,87.15043806000176,54304.51628040001 2025-07-07,18:13:56.000,188,11054716,-795,0,1751912035,12724.64736576999,87.25617500999942,54304.52326752 2025-07-07,18:13:57.000,188,11054761,-795,0,1751912036,12724.802300899995,87.29846979000286,54304.53724176001 2025-07-07,18:13:58.000,188,11054755,-795,0,1751912037,12724.85619138,87.17158544999984,54304.73986824 2025-07-07,18:13:59.000,188,11054767,-795,0,1751912038,12724.903345549996,87.10109414999897,54304.41846072001 2025-07-07,18:14:00.000,188,11054753,-795,0,1751912039,12724.930290789991,87.00240633000067,54304.4813448 2025-07-07,18:14:01.000,188,11054807,-795,0,1751912040,12724.85619138,86.96011155000451,54304.29967968001 2025-07-07,18:14:02.000,188,11054784,-795,0,1751912041,12724.822509829995,86.8332272100015,54304.4114736 2025-07-07,18:14:03.000,188,11054777,-795,0,1751912042,12724.86966399999,86.81912895000278,54304.64903568 2025-07-07,18:14:04.000,188,11054742,-795,0,1751912043,12724.95723603,86.81207982000342,54304.64903568 2025-07-07,18:14:05.000,188,11054738,-755,0,1751912044,12725.024599129996,86.81207982000342,54304.614100080005 2025-07-07,18:14:06.000,188,11054805,-795,0,1751912045,12725.078489610001,86.87552198999765,54304.26474408 2025-07-07,18:14:07.000,188,11054762,-795,0,1751912046,12725.132380089992,86.93896415999916,54304.28570544 2025-07-07,18:14:08.000,188,11054737,-795,0,1751912047,12725.233424739992,87.03765198000474,54304.38352512 2025-07-07,18:14:09.000,188,11054748,-795,0,1751912048,12725.233424739992,87.11519240999769,54304.59313872 2025-07-07,18:14:10.000,188,11054809,-795,0,1751912049,12725.199743190002,87.17158544999984,54304.60711296001 2025-07-07,18:14:11.000,188,11054753,-795,0,1751912050,12725.004390199996,87.2420767500007,54304.327628160005 2025-07-07,18:14:12.000,188,11054755,-795,0,1751912051,12724.997653890001,87.24912588000007,54304.42544784 2025-07-07,18:14:13.000,188,11054734,-795,0,1751912052,12724.9370271,87.24912588000007,54304.15295016001 2025-07-07,18:14:14.000,188,11054771,-795,0,1751912053,12724.802300899995,87.20683110000391,54304.041156240004 2025-07-07,18:14:15.000,188,11054732,-795,0,1751912054,12724.64736576999,87.16453632000048,54304.13198880001 2025-07-07,18:14:16.000,188,11054753,-795,0,1751912055,12724.74841041999,87.0306028499981,54304.3066668 2025-07-07,18:14:17.000,188,11054772,-795,0,1751912056,12724.74841041999,86.85437459999957,54304.46038344 2025-07-07,18:14:18.000,188,11054753,-795,0,1751912057,12724.78882827999,86.77683416999935,54304.31365392 2025-07-07,18:14:19.000,188,11054727,-795,0,1751912058,12724.822509829995,86.74158852000255,54304.3066668 2025-07-07,18:14:20.000,188,11054743,-795,0,1751912059,12725.078489610001,86.72749026000383,54304.13897592 2025-07-07,18:14:21.000,188,11054774,-795,0,1751912060,12725.118907470001,86.71339199999784,54304.07609184 2025-07-07,18:14:22.000,188,11054754,-795,0,1751912061,12725.233424739992,86.70634286999848,54303.99923352 2025-07-07,18:14:23.000,188,11054770,-795,0,1751912062,12725.334469389993,86.74863765000191,54304.27173120001 2025-07-07,18:14:24.000,188,11054752,-795,0,1751912063,12725.469195589998,86.74158852000255,54304.39051224001 2025-07-07,18:14:25.000,188,11054774,-795,0,1751912064,12725.509613449998,86.76978503999999,54304.376538000004 2025-07-07,18:14:26.000,188,11054677,-795,0,1751912065,12725.590449169998,86.77683416999935,54304.33461528 2025-07-07,18:14:27.000,188,11054745,-795,0,1751912066,12725.556767619993,86.72749026000383,54303.91538808001 2025-07-07,18:14:28.000,188,11054742,-795,0,1751912067,12725.556767619993,86.67814635000104,54303.943336560005 2025-07-07,18:14:29.000,188,11054802,-795,0,1751912068,12725.523086069988,86.62880243999825,54304.07609184 2025-07-07,18:14:30.000,188,11054742,-795,0,1751912069,12725.442250349988,86.60765505000018,54304.09006608 2025-07-07,18:14:31.000,188,11054756,-795,0,1751912070,12725.368150939998,86.44552506000036,54304.111027440005 2025-07-07,18:14:32.000,188,11054789,-795,0,1751912071,12725.395096179993,86.45257418999972,54304.13897592 2025-07-07,18:14:33.000,188,11054788,-795,0,1751912072,12725.435514039993,86.49486897000315,54304.208847120004 2025-07-07,18:14:34.000,188,11054749,-795,0,1751912073,12725.523086069988,86.60765505000018,54303.873465360004 2025-07-07,18:14:35.000,188,11054726,-795,0,1751912074,12725.509613449998,86.66404809000232,54303.76865856001 2025-07-07,18:14:36.000,188,11054712,-795,0,1751912075,12725.556767619993,86.76273591000063,54303.69878736001 2025-07-07,18:14:37.000,188,11054746,-795,0,1751912076,12725.556767619993,86.81207982000342,54303.824555520005 2025-07-07,18:14:38.000,188,11054772,-795,0,1751912077,12725.543294999989,86.79093242999807,54303.85949112 2025-07-07,18:14:39.000,188,11054700,-795,0,1751912078,12725.570240239998,86.76273591000063,54303.91538808001 2025-07-07,18:14:40.000,188,11054746,-795,0,1751912079,12725.556767619993,86.72044113000447,54304.01320776001 2025-07-07,18:14:41.000,188,11054744,-795,0,1751912080,12725.415305109993,86.64290070000425,54303.7127616 2025-07-07,18:14:42.000,188,11054783,-795,0,1751912081,12725.428777729998,86.48077071000444,54303.62891616001 2025-07-07,18:14:43.000,188,11054744,-795,0,1751912082,12725.280578910002,86.3750337599995,54303.73372296 2025-07-07,18:14:44.000,188,11054771,-795,0,1751912083,12725.226688429997,86.20585464000033,54303.7826328 2025-07-07,18:14:45.000,188,11054739,-795,0,1751912084,12725.112171159992,86.0296263900018,54303.7127616 2025-07-07,18:14:46.000,188,11054752,-795,0,1751912085,12724.923554479996,85.94503683000221,54303.55205784001 2025-07-07,18:14:47.000,188,11054763,-795,0,1751912086,12724.85619138,85.83225074999791,54303.50314800001 2025-07-07,18:14:48.000,188,11054750,-795,0,1751912087,12724.72820148999,85.83929988000455,54303.2585988 2025-07-07,18:14:49.000,188,11054753,-795,0,1751912088,12724.79556459,85.88864379000006,54303.25161168 2025-07-07,18:14:50.000,188,11054719,-795,0,1751912089,12724.802300899995,85.99438073999772,54303.391354080006 2025-07-07,18:14:51.000,188,11054778,-795,0,1751912090,12724.75514673,86.13536333999946,54303.29353440001 2025-07-07,18:14:52.000,188,11054750,-795,0,1751912091,12724.80903720999,86.28339507000055,54303.56603208 2025-07-07,18:14:53.000,188,11054776,-795,0,1751912092,12724.84945506999,86.40323028000421,54303.58000632001 2025-07-07,18:14:54.000,188,11054776,-795,0,1751912093,12724.9370271,86.55831114000466,54303.66385176 2025-07-07,18:14:55.000,188,11054740,-795,0,1751912094,12724.970708649991,86.67109722000168,54303.538083600004 2025-07-07,18:14:56.000,188,11054761,-795,0,1751912095,12724.963972339996,86.7838832999987,54303.34244424001 2025-07-07,18:14:57.000,188,11054759,-795,0,1751912096,12725.024599129996,86.88962025000365,54303.440263920005 2025-07-07,18:14:58.000,188,11054681,-795,0,1751912097,12725.017862820001,86.96716068000387,54303.25161168 2025-07-07,18:14:59.000,188,11054726,-795,0,1751912098,12725.011126509991,86.98830807000195,54303.50314800001 2025-07-07,18:15:00.000,188,11054762,-795,0,1751912099,12724.95723603,87.11519240999769,54303.559044960006 2025-07-07,18:15:01.000,188,11054746,-795,0,1751912100,12724.9370271,87.15748719000112,54303.48218664001 2025-07-07,18:15:02.000,188,11054758,-795,0,1751912101,12724.883136619996,87.18568370999856,54303.37737984 2025-07-07,18:15:03.000,188,11054766,-795,0,1751912102,12724.75514673,87.12224154000432,54303.19571472001 2025-07-07,18:15:04.000,188,11054741,-795,0,1751912103,12724.822509829995,87.0306028499981,54303.11186928 2025-07-07,18:15:05.000,188,11054761,-795,0,1751912104,12724.69451994,86.9319150299998,54303.1188564 2025-07-07,18:15:06.000,188,11054726,-795,0,1751912105,12724.660838389995,86.7838832999987,54303.202701840004 2025-07-07,18:15:07.000,188,11054757,-795,0,1751912106,12724.681047319995,86.57240940000338,54303.1188564 2025-07-07,18:15:08.000,188,11054755,-795,0,1751912107,12724.72820148999,86.38913201999821,54303.055972320006 2025-07-07,18:15:09.000,188,11054762,-795,0,1751912108,12724.87640031,86.23405115999776,54303.06295944 2025-07-07,18:15:10.000,188,11054735,-795,0,1751912109,12725.044808059996,86.21995289999904,54303.0839208 2025-07-07,18:15:11.000,188,11054730,-795,0,1751912110,12725.085225919996,86.1917563800016,54302.9441784 2025-07-07,18:15:12.000,188,11054711,-795,0,1751912111,12725.300787840002,86.21290376999968,54303.0140496 2025-07-07,18:15:13.000,188,11054786,-795,0,1751912112,12725.475931899993,86.19880551000097,54303.3983412 2025-07-07,18:15:14.000,188,11054715,-795,0,1751912113,12725.529822379998,86.3397881100027,54303.31449576001 2025-07-07,18:15:15.000,188,11054757,-795,0,1751912114,12725.637603339994,86.50191810000251,54303.25161168 2025-07-07,18:15:16.000,188,11054706,-755,0,1751912115,12725.590449169998,86.71339199999784,54303.27956016 2025-07-07,18:15:17.000,188,11054753,-795,0,1751912116,12725.691493819999,86.8332272100015,54302.83238448001 2025-07-07,18:15:18.000,188,11054738,-795,0,1751912117,12725.839692639995,87.00945546000003,54302.93020416001 2025-07-07,18:15:19.000,188,11054741,-795,0,1751912118,12725.87337419,87.05175024000346,54303.0140496 2025-07-07,18:15:20.000,188,11054761,-795,0,1751912119,12725.880110499995,87.1433889300024,54303.09090792 2025-07-07,18:15:21.000,188,11054741,-795,0,1751912120,12725.72517536999,87.13633980000304,54302.867320080004 2025-07-07,18:15:22.000,188,11054760,-795,0,1751912121,12725.610658099999,87.06584850000218,54302.84635872 2025-07-07,18:15:23.000,188,11054707,-795,0,1751912122,12725.550031309998,86.9319150299998,54302.86033296001 2025-07-07,18:15:24.000,188,11054798,-795,0,1751912123,12725.448986659998,86.82617808000214,54302.601809520005 2025-07-07,18:15:25.000,188,11054764,-795,0,1751912124,12725.415305109993,86.64290070000425,54302.650719360005 2025-07-07,18:15:26.000,188,11054757,-795,0,1751912125,12725.347942009997,86.60060592000082,54302.699629200004 2025-07-07,18:15:27.000,188,11054726,-795,0,1751912126,12725.536558689993,86.42437767000229,54303.06295944 2025-07-07,18:15:28.000,188,11054743,-795,0,1751912127,12725.80601108999,86.30454245999863,54303.07693368001 2025-07-07,18:15:29.000,188,11054738,-795,0,1751912128,12726.04851824999,86.21290376999968,54303.13283064 2025-07-07,18:15:30.000,188,11054741,-795,0,1751912129,12726.243871239996,86.18470725000225,54303.035010960004 2025-07-07,18:15:31.000,188,11054706,-795,0,1751912130,12726.338179580001,86.18470725000225,54302.552899680006 2025-07-07,18:15:32.000,188,11054773,-795,0,1751912131,12726.547005189997,86.29749332999927,54302.62277088001 2025-07-07,18:15:33.000,188,11054746,-795,0,1751912132,12726.728885559998,86.36798463000014,54302.61578376 2025-07-07,18:15:34.000,188,11054736,-795,0,1751912133,12726.850139139999,86.54421287999867,54303.00706248001 2025-07-07,18:15:35.000,188,11054754,-795,0,1751912134,12726.937711169994,86.72044113000447,54303.07693368001 2025-07-07,18:15:36.000,188,11054733,-795,0,1751912135,12726.863611759989,86.88257112000429,54303.1188564 2025-07-07,18:15:37.000,188,11054770,-795,0,1751912136,12726.634577219993,87.01650458999939,54302.84635872 2025-07-07,18:15:38.000,188,11054757,-795,0,1751912137,12726.338179580001,87.10109414999897,54302.51796408 2025-07-07,18:15:39.000,188,11054704,-795,0,1751912138,12726.082199799996,87.05879937000282,54302.58783528 2025-07-07,18:15:40.000,188,11054776,-795,0,1751912139,12725.779065849994,87.0799467600009,54302.58783528 2025-07-07,18:15:41.000,188,11054744,-795,0,1751912140,12725.516349759993,86.97420981000323,54302.67168072001 2025-07-07,18:15:42.000,188,11054757,-795,0,1751912141,12725.341205700002,86.82617808000214,54302.601809520005 2025-07-07,18:15:43.000,188,11054724,-795,0,1751912142,12725.327733079997,86.70634286999848,54302.86033296001 2025-07-07,18:15:44.000,188,11054788,-795,0,1751912143,12725.395096179993,86.5865076600021,54302.96513976 2025-07-07,18:15:45.000,188,11054740,-795,0,1751912144,12725.610658099999,86.42437767000229,54302.650719360005 2025-07-07,18:15:46.000,188,11054719,-795,0,1751912145,12725.89358312,86.27634594000119,54302.59482240001 2025-07-07,18:15:47.000,188,11054748,-795,0,1751912146,12726.237134930001,86.20585464000033,54302.57386104001 2025-07-07,18:15:48.000,188,11054728,-795,0,1751912147,12726.553741499993,86.1283142100001,54302.64373224001 2025-07-07,18:15:49.000,188,11054732,-795,0,1751912148,12726.957920099994,86.02257726000244,54302.74155192001 2025-07-07,18:15:50.000,188,11054743,-795,0,1751912149,12727.240845119995,85.99438073999772,54302.72757768 2025-07-07,18:15:51.000,188,11054766,-795,0,1751912150,12727.30820821999,85.93798770000285,54302.65770648 2025-07-07,18:15:52.000,188,11054741,-795,0,1751912151,12727.402516559996,85.8815946600007,54302.483028480005 2025-07-07,18:15:53.000,188,11054763,-795,0,1751912152,12727.32841714999,85.83929988000455,54302.32232472 2025-07-07,18:15:54.000,188,11054703,-795,0,1751912153,12727.03201951,85.8815946600007,54302.266427760005 2025-07-07,18:15:55.000,188,11054734,-795,0,1751912154,12726.735621869993,85.83929988000455,54302.49700272001 2025-07-07,18:15:56.000,188,11054777,-795,0,1751912155,12726.250607549991,85.89569291999942,54302.39219592 2025-07-07,18:15:57.000,188,11054763,-795,0,1751912156,12725.920528359995,85.87454553000134,54302.44110576 2025-07-07,18:15:58.000,188,11054743,-795,0,1751912157,12725.671284889999,85.92388944000413,54302.44110576 2025-07-07,18:15:59.000,188,11054751,-795,0,1751912158,12725.502877139988,85.93093857000349,54302.44809288 2025-07-07,18:16:00.000,188,11054772,-795,0,1751912159,12725.354678319993,86.01552813000308,54302.33629896001 2025-07-07,18:16:01.000,188,11054721,-795,0,1751912160,12725.320996770002,86.07897030000458,54302.11271112 2025-07-07,18:16:02.000,188,11054772,-795,0,1751912161,12725.475931899993,86.07192116999795,54302.44809288 2025-07-07,18:16:03.000,188,11054745,-795,0,1751912162,12725.617394409994,86.1283142100001,54302.53892544 2025-07-07,18:16:04.000,188,11054796,-795,0,1751912163,12725.671284889999,86.13536333999946,54302.46206712 2025-07-07,18:16:05.000,188,11054796,-795,0,1751912164,12725.651075959999,86.0930685600033,54302.39219592 2025-07-07,18:16:06.000,188,11054739,-795,0,1751912165,12725.590449169998,86.11421595000138,54302.098736880005 2025-07-07,18:16:07.000,188,11054749,-795,0,1751912166,12725.617394409994,86.0930685600033,54302.01489144 2025-07-07,18:16:08.000,188,11054826,-795,0,1751912167,12725.570240239998,85.98733160999836,54302.1755952 2025-07-07,18:16:09.000,188,11054732,-795,0,1751912168,12725.455722969993,85.8463490100039,54302.3502732 2025-07-07,18:16:10.000,188,11054711,-795,0,1751912169,12725.273842599992,85.65602249999938,54302.34328608 2025-07-07,18:16:11.000,188,11054763,-795,0,1751912170,12725.017862820001,85.45159773000341,54302.098736880005 2025-07-07,18:16:12.000,188,11054760,-795,0,1751912171,12724.82924613999,85.3247133900004,54301.84021344 2025-07-07,18:16:13.000,188,11054750,-795,0,1751912172,12724.68778362999,85.21897644000273,54301.55374152 2025-07-07,18:16:14.000,188,11054751,-795,0,1751912173,12724.539584809994,85.19782905000466,54301.5118188 2025-07-07,18:16:15.000,188,11054774,-795,0,1751912174,12724.580002669994,85.21192731000338,54301.56771576001 2025-07-07,18:16:16.000,188,11054775,-795,0,1751912175,12724.580002669994,85.2260255700021,54301.82623920001 2025-07-07,18:16:17.000,188,11054727,-795,0,1751912176,12724.66757469999,85.31061513000168,54301.72841952 2025-07-07,18:16:18.000,188,11054770,-795,0,1751912177,12724.7349378,85.33881164999912,54301.62361272 2025-07-07,18:16:19.000,188,11054688,-795,0,1751912178,12725.078489610001,85.39520469000126,54301.86816192 2025-07-07,18:16:20.000,188,11054774,-795,0,1751912179,12725.199743190002,85.47274512000149,54301.61662560001 2025-07-07,18:16:21.000,188,11054733,-795,0,1751912180,12725.307524149997,85.44454860000405,54301.61662560001 2025-07-07,18:16:22.000,188,11054778,-795,0,1751912181,12725.361414630002,85.43045033999806,54301.51880592001 2025-07-07,18:16:23.000,188,11054749,-795,0,1751912182,12725.354678319993,85.33881164999912,54301.7214324 2025-07-07,18:16:24.000,188,11054780,-795,0,1751912183,12725.233424739992,85.20487818000402,54301.67252256 2025-07-07,18:16:25.000,188,11054795,-795,0,1751912184,12725.125643779997,85.06389558000228,54301.644574080005 2025-07-07,18:16:26.000,188,11054719,-795,0,1751912185,12725.031335439991,84.88766733000375,54301.67252256 2025-07-07,18:16:27.000,188,11054759,-795,0,1751912186,12724.91681817,84.71143907999794,54301.37207640001 2025-07-07,18:16:28.000,188,11054752,-795,0,1751912187,12724.80903720999,84.57750561000285,54301.3371408 2025-07-07,18:16:29.000,188,11054749,-795,0,1751912188,12724.81577352,84.40832649000367,54301.00175904 2025-07-07,18:16:30.000,188,11054721,-795,0,1751912189,12724.78882827999,84.3378351900028,54301.057656 2025-07-07,18:16:31.000,188,11054732,-795,0,1751912190,12724.997653890001,84.26029476000258,54300.95983632 2025-07-07,18:16:32.000,188,11054736,-795,0,1751912191,12725.206479499997,84.2743930200013,54301.01573328001 2025-07-07,18:16:33.000,188,11054721,-795,0,1751912192,12725.597185479994,84.3378351900028,54301.162462800006 2025-07-07,18:16:34.000,188,11054676,-795,0,1751912193,12725.75212061,84.41537562000303,54300.91092648 2025-07-07,18:16:35.000,188,11054773,-795,0,1751912194,12725.84642894999,84.40832649000367,54301.00175904 2025-07-07,18:16:36.000,188,11054741,-755,0,1751912195,12725.711702749999,84.4717686599979,54300.9528492 2025-07-07,18:16:37.000,188,11054737,-795,0,1751912196,12725.624130719989,84.45767039999919,54301.22534688 2025-07-07,18:16:38.000,188,11054728,-795,0,1751912197,12725.502877139988,84.45767039999919,54301.23233400001 2025-07-07,18:16:39.000,188,11054782,-795,0,1751912198,12725.408568799998,84.38717909999832,54301.25329536001 2025-07-07,18:16:40.000,188,11054711,-795,0,1751912199,12725.186270569997,84.33078606000345,54301.13451432001 2025-07-07,18:16:41.000,188,11054744,-795,0,1751912200,12725.031335439991,84.25324563000322,54300.70131288001 2025-07-07,18:16:42.000,188,11054745,-795,0,1751912201,12724.91008185999,84.14750867999828,54300.70131288001 2025-07-07,18:16:43.000,188,11054666,-795,0,1751912202,12724.85619138,84.11226303000149,54300.72227424 2025-07-07,18:16:44.000,188,11054695,-795,0,1751912203,12724.721465179995,84.03472260000126,54300.9528492 2025-07-07,18:16:45.000,188,11054726,-795,0,1751912204,12724.761883039995,83.98537868999847,54300.79214544 2025-07-07,18:16:46.000,188,11054744,-795,0,1751912205,12724.761883039995,83.93603478000296,54300.52663488 2025-07-07,18:16:47.000,188,11054759,-795,0,1751912206,12724.950499719991,83.88669087000017,54300.589518960005 2025-07-07,18:16:48.000,188,11054804,-795,0,1751912207,12725.139116400002,83.86554348000209,54300.46375080001 2025-07-07,18:16:49.000,188,11054751,-795,0,1751912208,12725.462459279988,83.75980653000443,54300.421828080005 2025-07-07,18:16:50.000,188,11054734,-795,0,1751912209,12725.603921789989,83.59767654000461,54300.40785384 2025-07-07,18:16:51.000,188,11054795,-795,0,1751912210,12725.617394409994,83.41439915999945,54300.57554472 2025-07-07,18:16:52.000,188,11054781,-795,0,1751912211,12725.74538429999,83.26636742999835,54300.79214544 2025-07-07,18:16:53.000,188,11054772,-795,0,1751912212,12725.70496643999,83.03374613999767,54300.73624848 2025-07-07,18:16:54.000,188,11054786,-795,0,1751912213,12725.624130719989,82.92096006000065,54300.84105528 2025-07-07,18:16:55.000,188,11054813,-795,0,1751912214,12725.529822379998,82.85751788999914,54300.589518960005 2025-07-07,18:16:56.000,188,11054792,-795,0,1751912215,12725.388359869998,82.71653529000469,54300.540609120006 2025-07-07,18:16:57.000,188,11054741,-795,0,1751912216,12725.320996770002,82.65309312000318,54300.48471216001 2025-07-07,18:16:58.000,188,11054699,-795,0,1751912217,12725.273842599992,82.61079833999975,54300.64541592 2025-07-07,18:16:59.000,188,11054759,-795,0,1751912218,12725.199743190002,82.5191596500008,54300.34496976001 2025-07-07,18:17:00.000,188,11054791,-795,0,1751912219,12725.233424739992,82.46981573999801,54300.36593112001 2025-07-07,18:17:01.000,188,11054751,-795,0,1751912220,12725.327733079997,82.41342270000314,54300.24016296 2025-07-07,18:17:02.000,188,11054754,-795,0,1751912221,12725.489404519998,82.42752096000186,54299.9746524 2025-07-07,18:17:03.000,188,11054713,-795,0,1751912222,12725.698230129994,82.36407879000035,54300.05151072 2025-07-07,18:17:04.000,188,11054747,-795,0,1751912223,12725.859901569995,82.37817704999907,54300.2192016 2025-07-07,18:17:05.000,188,11054734,-795,0,1751912224,12726.021573009995,82.43457009000122,54300.37990536 2025-07-07,18:17:06.000,188,11054662,-795,0,1751912225,12726.17650814,82.44161922000058,54300.34496976001 2025-07-07,18:17:07.000,188,11054786,-795,0,1751912226,12726.243871239996,82.39227530999779,54300.2192016 2025-07-07,18:17:08.000,188,11054729,-795,0,1751912227,12726.183244449996,82.34998053000163,54300.24016296 2025-07-07,18:17:09.000,188,11054792,-795,0,1751912228,12726.291025409992,82.34293140000227,54300.00260088 2025-07-07,18:17:10.000,188,11054697,-795,0,1751912229,12726.297761720001,82.33588227000291,54299.967665280004 2025-07-07,18:17:11.000,188,11054784,-795,0,1751912230,12726.284289099996,82.27948923000076,54299.869845600006 2025-07-07,18:17:12.000,188,11054748,-795,0,1751912231,12726.358388510002,82.3076857499982,54300.07945920001 2025-07-07,18:17:13.000,188,11054748,-795,0,1751912232,12726.445960539997,82.34293140000227,54300.22618872001 2025-07-07,18:17:14.000,188,11054726,-795,0,1751912233,12726.445960539997,82.38522617999843,54300.17727888001 2025-07-07,18:17:15.000,188,11054766,-795,0,1751912234,12726.479642090002,82.46276660999865,54300.10740768001 2025-07-07,18:17:16.000,188,11054731,-795,0,1751912235,12726.472905779992,82.54030703999888,54299.848884240004 2025-07-07,18:17:17.000,188,11054768,-795,0,1751912236,12726.432487919992,82.58965095000167,54299.77901304 2025-07-07,18:17:18.000,188,11054752,-795,0,1751912237,12726.378597440002,82.70948615999805,54299.70914184 2025-07-07,18:17:19.000,188,11054707,-795,0,1751912238,12726.331443269992,82.79407572000491,54299.71612896 2025-07-07,18:17:20.000,188,11054732,-795,0,1751912239,12726.297761720001,82.94210744999873,54300.09343344 2025-07-07,18:17:21.000,188,11054741,-795,0,1751912240,12726.189980759991,83.09013917999982,54299.918755440005 2025-07-07,18:17:22.000,188,11054772,-795,0,1751912241,12726.13609028,83.16063048000069,54299.848884240004 2025-07-07,18:17:23.000,188,11054754,-795,0,1751912242,12726.102408729996,83.15358135000133,54299.64625776001 2025-07-07,18:17:24.000,188,11054738,-795,0,1751912243,12726.00810038999,83.18177786999877,54299.653244880006 2025-07-07,18:17:25.000,188,11054793,-795,0,1751912244,12726.00810038999,83.13948309000261,54299.33882448001 2025-07-07,18:17:26.000,188,11054810,-795,0,1751912245,12725.94747359999,83.06899179000175,54299.39472144 2025-07-07,18:17:27.000,188,11054769,-795,0,1751912246,12726.06872717999,82.95620571000472,54299.61132216 2025-07-07,18:17:28.000,188,11054718,-795,0,1751912247,12726.149562899991,82.90686180000193,54299.61132216 2025-07-07,18:17:29.000,188,11054765,-795,0,1751912248,12726.270816479991,82.78702658999828,54299.61830928 2025-07-07,18:17:30.000,188,11054716,-795,0,1751912249,12726.338179580001,82.74473181000212,54299.345811600004 2025-07-07,18:17:31.000,188,11054775,-795,0,1751912250,12726.365124819997,82.79407572000491,54299.22703056 2025-07-07,18:17:32.000,188,11054744,-795,0,1751912251,12726.499851020002,82.78702658999828,54299.40170856 2025-07-07,18:17:33.000,188,11054744,-795,0,1751912252,12726.627840909998,82.82932137000171,54299.513502480004 2025-07-07,18:17:34.000,188,11054762,-795,0,1751912253,12726.681731389988,82.85751788999914,54299.55542520001 2025-07-07,18:17:35.000,188,11054763,-795,0,1751912254,12726.843402829989,83.0125987499996,54299.77901304 2025-07-07,18:17:36.000,188,11054731,-795,0,1751912255,12726.90402961999,83.13243396000325,54299.77202592001 2025-07-07,18:17:37.000,188,11054765,-795,0,1751912256,12726.98486533999,83.33685872999922,54299.67420624001 2025-07-07,18:17:38.000,188,11054729,-795,0,1751912257,12726.92423854999,83.4707922000016,54299.40869568001 2025-07-07,18:17:39.000,188,11054698,-795,0,1751912258,12726.877084379994,83.61882393000269,54299.366772960006 2025-07-07,18:17:40.000,188,11054733,-795,0,1751912259,12726.769303419998,83.6681678399982,54299.39472144 2025-07-07,18:17:41.000,188,11054731,-795,0,1751912260,12726.567214119998,83.64702045000013,54299.14318512001 2025-07-07,18:17:42.000,188,11054733,-795,0,1751912261,12726.392070059992,83.62587306000205,54299.12222376001 2025-07-07,18:17:43.000,188,11054718,-795,0,1751912262,12726.324706959997,83.47784133000096,54299.199082080006 2025-07-07,18:17:44.000,188,11054727,-795,0,1751912263,12726.257343860001,83.29456395000307,54299.17113360001 2025-07-07,18:17:45.000,188,11054693,-795,0,1751912264,12726.15629921,83.09013917999982,54299.00344272001 2025-07-07,18:17:46.000,188,11054666,-795,0,1751912265,12726.041781939995,82.88571441000386,54299.01741696 2025-07-07,18:17:47.000,188,11054740,-795,0,1751912266,12725.96768252999,82.74473181000212,54299.12222376001 2025-07-07,18:17:48.000,188,11054717,-795,0,1751912267,12725.90705573999,82.63899486000446,54299.22004344001 2025-07-07,18:17:49.000,188,11054747,-795,0,1751912268,12725.97441884,82.55440530000487,54299.178120720004 2025-07-07,18:17:50.000,188,11054748,-795,0,1751912269,12726.08893610999,82.49096313000337,54299.28292752 2025-07-07,18:17:51.000,188,11054684,-795,0,1751912270,12726.317970650001,82.41342270000314,54298.982481360006 2025-07-07,18:17:52.000,188,11054727,-795,0,1751912271,12726.540268880002,82.46276660999865,54298.96850712 2025-07-07,18:17:53.000,188,11054724,-795,0,1751912272,12726.776039729993,82.47686487000465,54298.9964556 2025-07-07,18:17:54.000,188,11054684,-795,0,1751912273,12726.96465640999,82.483914000004,54299.010429840004 2025-07-07,18:17:55.000,188,11054749,-795,0,1751912274,12727.12632784999,82.55440530000487,54299.19209496001 2025-07-07,18:17:56.000,188,11054770,-795,0,1751912275,12727.19369095,82.66014225000254,54299.129210880004 2025-07-07,18:17:57.000,188,11054725,-555,0,1751912276,12727.409252869991,82.77997745999892,54299.10126240001 2025-07-07,18:17:58.000,188,11054736,-795,0,1751912277,12727.503561209996,82.85046875999979,54298.85671320001 2025-07-07,18:17:59.000,188,11054703,-795,0,1751912278,12727.550715379992,82.96325484000408,54298.7519064 2025-07-07,18:18:00.000,188,11054775,-795,0,1751912279,12727.550715379992,82.99850049000088,54298.70998368 2025-07-07,18:18:01.000,188,11054760,-795,0,1751912280,12727.409252869991,83.0125987499996,54298.65408672 2025-07-07,18:18:02.000,188,11054677,-795,0,1751912281,12727.281262979996,83.00554962000024,54298.8916488 2025-07-07,18:18:03.000,188,11054629,-795,0,1751912282,12727.13306416,82.9773531000028,54298.90562304001 2025-07-07,18:18:04.000,188,11054766,-795,0,1751912283,12727.07243737,82.89981267000258,54299.199082080006 2025-07-07,18:18:05.000,188,11054728,-795,0,1751912284,12726.99160165,82.82932137000171,54298.961520000004 2025-07-07,18:18:06.000,188,11054752,-795,0,1751912285,12726.930974859999,82.68128964000061,54298.744919280005 2025-07-07,18:18:07.000,188,11054708,-795,0,1751912286,12727.00507426999,82.57555269000295,54298.80780336001 2025-07-07,18:18:08.000,188,11054731,-795,0,1751912287,12727.139800469995,82.49096313000337,54298.912610160005 2025-07-07,18:18:09.000,188,11054737,-795,0,1751912288,12727.26779035999,82.37112791999971,54299.02440408001 2025-07-07,18:18:10.000,188,11054745,-795,0,1751912289,12727.341889769996,82.30063661999884,54299.080301040005 2025-07-07,18:18:11.000,188,11054694,-795,0,1751912290,12727.321680839996,82.30063661999884,54298.83575184001 2025-07-07,18:18:12.000,188,11054748,-795,0,1751912291,12727.409252869991,82.28653836000012,54298.80081624 2025-07-07,18:18:13.000,188,11054714,-795,0,1751912292,12727.469879659991,82.36407879000035,54298.612164 2025-07-07,18:18:14.000,188,11054738,-795,0,1751912293,12727.517033830001,82.40637357000378,54298.612164 2025-07-07,18:18:15.000,188,11054727,-795,0,1751912294,12727.523770139996,82.50506139000208,54298.577228400005 2025-07-07,18:18:16.000,188,11054737,-795,0,1751912295,12727.469879659991,82.47686487000465,54298.7519064 2025-07-07,18:18:17.000,188,11054733,-795,0,1751912296,12727.341889769996,82.51211052000144,54298.73094504 2025-07-07,18:18:18.000,188,11054647,-795,0,1751912297,12727.17348202,82.49096313000337,54298.8217776 2025-07-07,18:18:19.000,188,11054701,-795,0,1751912298,12727.02528319999,82.51211052000144,54298.61915112001 2025-07-07,18:18:20.000,188,11054731,-795,0,1751912299,12726.877084379994,82.50506139000208,54298.44447312 2025-07-07,18:18:21.000,188,11054762,-795,0,1751912300,12726.722149249988,82.52620878000016,54298.60517688 2025-07-07,18:18:22.000,188,11054701,-795,0,1751912301,12726.634577219993,82.46981573999801,54298.59818976001 2025-07-07,18:18:23.000,188,11054710,-795,0,1751912302,12726.627840909998,82.3217840100042,54298.793829120004 2025-07-07,18:18:24.000,188,11054785,-795,0,1751912303,12726.560477810002,82.19489967000118,54298.73793216001 2025-07-07,18:18:25.000,188,11054768,-795,0,1751912304,12726.520059950002,82.0609661999988,54298.863700320006 2025-07-07,18:18:26.000,188,11054659,-795,0,1751912305,12726.499851020002,81.88473795000027,54298.76588064001 2025-07-07,18:18:27.000,188,11054738,-795,0,1751912306,12726.459433160002,81.74375534999854,54298.44447312 2025-07-07,18:18:28.000,188,11054744,-795,0,1751912307,12726.358388510002,81.60982188000344,54298.35364056001 2025-07-07,18:18:29.000,188,11054710,-795,0,1751912308,12726.365124819997,81.57457622999937,54298.26280800001 2025-07-07,18:18:30.000,188,11054731,-795,0,1751912309,12726.338179580001,81.44064276000427,54298.49338296 2025-07-07,18:18:31.000,188,11054768,-795,0,1751912310,12726.264080169996,81.34195493999869,54297.955374720004 2025-07-07,18:18:32.000,188,11054700,-795,0,1751912311,12726.479642090002,81.31375842000125,54298.11607848001 2025-07-07,18:18:33.000,188,11054761,-795,0,1751912312,12726.513323639992,81.2573653799991,54298.13703984001 2025-07-07,18:18:34.000,188,11054688,-795,0,1751912313,12726.627840909998,81.19392321000487,54297.857555040006 2025-07-07,18:18:35.000,188,11054737,-795,0,1751912314,12726.661522459988,81.08818625999993,54297.7737096 2025-07-07,18:18:36.000,188,11054721,-795,0,1751912315,12726.708676629998,80.92605627000012,54297.61300584001 2025-07-07,18:18:37.000,188,11054694,-795,0,1751912316,12726.722149249988,80.84146671000053,54297.94140048 2025-07-07,18:18:38.000,188,11054720,-795,0,1751912317,12726.755830799993,80.65818933000264,54298.1580012 2025-07-07,18:18:39.000,188,11054744,-795,0,1751912318,12726.715412939993,80.55950151000434,54298.2278724 2025-07-07,18:18:40.000,188,11054760,-795,0,1751912319,12726.567214119998,80.51015760000155,54298.08813 2025-07-07,18:18:41.000,188,11054747,-795,0,1751912320,12726.479642090002,80.5524523799977,54297.87851640001 2025-07-07,18:18:42.000,188,11054690,-795,0,1751912321,12726.486378399997,80.54540324999834,54297.81563232 2025-07-07,18:18:43.000,188,11054659,-795,0,1751912322,12726.425751609997,80.665238460002,54297.738774000005 2025-07-07,18:18:44.000,188,11054730,-795,0,1751912323,12726.378597440002,80.8132701900031,54297.68287704001 2025-07-07,18:18:45.000,188,11054723,-795,0,1751912324,12726.324706959997,80.98244931000227,54297.89947776001 2025-07-07,18:18:46.000,188,11054733,-795,0,1751912325,12726.210189689991,81.14457930000208,54297.640954320006 2025-07-07,18:18:47.000,188,11054683,-795,0,1751912326,12726.250607549991,81.29261103000317,54297.73178688001 2025-07-07,18:18:48.000,188,11054725,-795,0,1751912327,12726.304498029996,81.4053971100002,54297.452302080004 2025-07-07,18:18:49.000,188,11054735,-795,0,1751912328,12726.432487919992,81.48998666999978,54297.41736648 2025-07-07,18:18:50.000,188,11054718,-795,0,1751912329,12726.567214119998,81.45474102000298,54297.36146952 2025-07-07,18:18:51.000,188,11054770,-795,0,1751912330,12726.540268880002,81.39129885000148,54297.137881680006 2025-07-07,18:18:52.000,188,11054699,-795,0,1751912331,12726.641313530003,81.20097234000423,54297.4592892 2025-07-07,18:18:53.000,188,11054760,-795,0,1751912332,12726.715412939993,81.00359670000034,54297.403392240005 2025-07-07,18:18:54.000,188,11054761,-795,0,1751912333,12726.762567109989,80.79212279999774,54297.640954320006 2025-07-07,18:18:55.000,188,11054729,-795,0,1751912334,12726.836666519994,80.64409107000392,54297.68287704001 2025-07-07,18:18:56.000,188,11054756,-795,0,1751912335,12726.823193899989,80.49605934000283,54297.37544376001 2025-07-07,18:18:57.000,188,11054743,-795,0,1751912336,12726.776039729993,80.4185189100026,54297.235701360005 2025-07-07,18:18:58.000,188,11054708,-795,0,1751912337,12726.762567109989,80.40442065000389,54297.2496756 2025-07-07,18:18:59.000,188,11054746,-795,0,1751912338,12726.661522459988,80.44671543000004,54297.43832784 2025-07-07,18:19:00.000,188,11054707,-795,0,1751912339,12726.634577219993,80.40442065000389,54297.34050816 2025-07-07,18:19:01.000,188,11054709,-795,0,1751912340,12726.547005189997,80.46081368999876,54297.20775288001 2025-07-07,18:19:02.000,188,11054694,-795,0,1751912341,12726.493114709992,80.41146978000324,54297.12390744 2025-07-07,18:19:03.000,188,11054741,-795,0,1751912342,12726.540268880002,80.40442065000389,54296.89333248001 2025-07-07,18:19:04.000,188,11054721,-795,0,1751912343,12726.674995079993,80.34802761000174,54296.90730672 2025-07-07,18:19:05.000,188,11054740,-795,0,1751912344,12726.674995079993,80.22114326999872,54296.851409760005 2025-07-07,18:19:06.000,188,11054692,-795,0,1751912345,12726.701940319988,80.06606240999827,54296.90730672 2025-07-07,18:19:07.000,188,11054744,-795,0,1751912346,12726.614368289993,79.93917807000253,54296.69769312 2025-07-07,18:19:08.000,188,11054703,-795,0,1751912347,12726.580686740002,79.8616376400023,54296.46013104001 2025-07-07,18:19:09.000,188,11054722,-795,0,1751912348,12726.661522459988,79.95327633000124,54296.516028000005 2025-07-07,18:19:10.000,188,11054765,-795,0,1751912349,12726.762567109989,80.02376763000211,54296.38327272 2025-07-07,18:19:11.000,188,11054733,-795,0,1751912350,12726.816457589994,80.08016067000426,54296.131736400006 2025-07-07,18:19:12.000,188,11054727,-795,0,1751912351,12726.937711169994,80.15065196999785,54296.3064144 2025-07-07,18:19:13.000,188,11054718,-795,0,1751912352,12727.038755819995,80.21409413999936,54296.52301512 2025-07-07,18:19:14.000,188,11054688,-795,0,1751912353,12727.018546889994,80.24229066000407,54296.80948704 2025-07-07,18:19:15.000,188,11054742,-755,0,1751912354,12727.08590998999,80.3550767400011,54296.802499920006 2025-07-07,18:19:16.000,188,11054702,-795,0,1751912355,12727.099382609995,80.43261717000132,54296.85839688 2025-07-07,18:19:17.000,188,11054722,-795,0,1751912356,12727.06570105999,80.49605934000283,54296.45314392 2025-07-07,18:19:18.000,188,11054660,-795,0,1751912357,12726.930974859999,80.53130498999963,54296.47410528 2025-07-07,18:19:19.000,188,11054704,-795,0,1751912358,12726.890556999999,80.53130498999963,54296.53698936001 2025-07-07,18:19:20.000,188,11054700,-795,0,1751912359,12726.809721279998,80.43966630000068,54296.66974464 2025-07-07,18:19:21.000,188,11054711,-795,0,1751912360,12726.547005189997,80.3057328299983,54296.55795072001 2025-07-07,18:19:22.000,188,11054709,-795,0,1751912361,12726.553741499993,80.09425893000298,54296.634809040006 2025-07-07,18:19:23.000,188,11054703,-795,0,1751912362,12726.479642090002,79.88983415999974,54296.59288632 2025-07-07,18:19:24.000,188,11054720,-795,0,1751912363,12726.452696849992,79.6501637399997,54296.55795072001 2025-07-07,18:19:25.000,188,11054708,-795,0,1751912364,12726.520059950002,79.38229680000222,54296.08282656001 2025-07-07,18:19:26.000,188,11054730,-795,0,1751912365,12726.479642090002,79.08623334000004,54295.964045520006 2025-07-07,18:19:27.000,188,11054727,-795,0,1751912366,12726.526796259997,78.86066117999871,54296.0269296 2025-07-07,18:19:28.000,188,11054714,-795,0,1751912367,12726.607631979998,78.65623641000275,54296.110775040004 2025-07-07,18:19:29.000,188,11054690,-795,0,1751912368,12726.715412939993,78.47295903000486,54296.0968008 2025-07-07,18:19:30.000,188,11054677,-795,0,1751912369,12726.789512349998,78.33902556000248,54296.11776216 2025-07-07,18:19:31.000,188,11054735,-795,0,1751912370,12726.769303419998,78.36722207999992,54295.93609704001 2025-07-07,18:19:32.000,188,11054705,-795,0,1751912371,12726.789512349998,78.3531238200012,54295.943084160004 2025-07-07,18:19:33.000,188,11054639,-795,0,1751912372,12726.829930209999,78.34607469000184,54296.01994248 2025-07-07,18:19:34.000,188,11054718,-795,0,1751912373,12726.829930209999,78.32492730000376,54296.18763336 2025-07-07,18:19:35.000,188,11054726,-795,0,1751912374,12726.769303419998,78.32492730000376,54296.36929848001 2025-07-07,18:19:36.000,188,11054701,-795,0,1751912375,12726.621104600003,78.33197643000312,54296.446156800004 2025-07-07,18:19:37.000,188,11054721,-795,0,1751912376,12726.439224230002,78.2896816499997,54296.33436288 2025-07-07,18:19:38.000,188,11054662,-795,0,1751912377,12726.189980759991,78.29673077999905,54296.13872352 2025-07-07,18:19:39.000,188,11054727,-795,0,1751912378,12725.960946219995,78.26853426000162,54295.92910992 2025-07-07,18:19:40.000,188,11054764,-795,0,1751912379,12725.711702749999,78.16984644000331,54295.97103264 2025-07-07,18:19:41.000,188,11054729,-795,0,1751912380,12725.496140829993,78.12755165999988,54295.845264480005 2025-07-07,18:19:42.000,188,11054714,-795,0,1751912381,12725.381623560002,78.0077164500035,54295.642638 2025-07-07,18:19:43.000,188,11054717,-795,0,1751912382,12725.435514039993,77.90902862999792,54295.62167664001 2025-07-07,18:19:44.000,188,11054743,-795,0,1751912383,12725.603921789989,77.94427428000199,54295.56577968 2025-07-07,18:19:45.000,188,11054696,-795,0,1751912384,12725.89358312,77.95132341000135,54295.45398576001 2025-07-07,18:19:46.000,188,11054681,-795,0,1751912385,12726.129353969991,77.97247079999943,54295.26533352001 2025-07-07,18:19:47.000,188,11054686,-795,0,1751912386,12726.324706959997,78.06410948999837,54295.09065552 2025-07-07,18:19:48.000,188,11054737,-795,0,1751912387,12726.392070059992,78.17689557000267,54295.33520472001 2025-07-07,18:19:49.000,188,11054739,-795,0,1751912388,12726.445960539997,78.23328861000482,54295.509882720005 2025-07-07,18:19:50.000,188,11054719,-795,0,1751912389,12726.419015300002,78.22623947999818,54295.70552208 2025-07-07,18:19:51.000,188,11054733,-795,0,1751912390,12726.237134930001,78.20509209000011,54295.7125092 2025-07-07,18:19:52.000,188,11054689,-795,0,1751912391,12725.99462777,78.13460078999924,54295.82430312 2025-07-07,18:19:53.000,188,11054767,-795,0,1751912392,12725.651075959999,78.01476558000286,54295.69154784 2025-07-07,18:19:54.000,188,11054655,-795,0,1751912393,12725.226688429997,77.85263559000305,54295.7125092 2025-07-07,18:19:55.000,188,11054710,-795,0,1751912394,12724.86966399999,77.62001430000237,54295.51686984 2025-07-07,18:19:56.000,188,11054741,-795,0,1751912395,12724.418331229994,77.41558952999912,54295.70552208 2025-07-07,18:19:57.000,188,11054711,-795,0,1751912396,12724.189296689998,77.15477172000101,54295.62167664001 2025-07-07,18:19:58.000,188,11054777,-755,0,1751912397,12723.980471080002,76.83051174000138,54295.32123048 2025-07-07,18:19:59.000,188,11054710,-795,0,1751912398,12723.940053220002,76.61903783999878,54295.3282176 2025-07-07,18:20:00.000,188,11054744,-795,0,1751912399,12723.886162739997,76.4005148100041,54294.91597752 2025-07-07,18:20:01.000,188,11054741,-795,0,1751912400,12724.014152629992,76.19609004000085,54294.734312399996 2025-07-07,18:20:02.000,188,11054679,-795,0,1751912401,12724.202769310003,76.01986179000232,54294.71335104001 2025-07-07,18:20:03.000,188,11054677,-795,0,1751912402,12724.48569432999,75.89297744999931,54294.92296464 2025-07-07,18:20:04.000,188,11054691,-795,0,1751912403,12724.7349378,75.83658441000443,54295.07668128001 2025-07-07,18:20:05.000,188,11054724,-795,0,1751912404,12724.923554479996,75.80838788999972,54295.11161688 2025-07-07,18:20:06.000,188,11054695,-795,0,1751912405,12724.950499719991,75.70970007000142,54294.95091312001 2025-07-07,18:20:07.000,188,11054709,-795,0,1751912406,12724.970708649991,75.6956018100027,54294.76226088001 2025-07-07,18:20:08.000,188,11054712,-795,0,1751912407,12724.9370271,75.7308474599995,54294.902003279996 2025-07-07,18:20:09.000,188,11054740,-795,0,1751912408,12724.81577352,75.78019137000229,54294.82514496 2025-07-07,18:20:10.000,188,11054640,-795,0,1751912409,12724.64736576999,75.80133876000036,54295.03475856 2025-07-07,18:20:11.000,188,11054758,-795,0,1751912410,12724.458749089994,75.92822310000338,54294.6993768 2025-07-07,18:20:12.000,188,11054726,-795,0,1751912411,12724.458749089994,76.0057635300036,54294.79719648 2025-07-07,18:20:13.000,188,11054751,-795,0,1751912412,12724.54632111999,76.06215656999848,54294.720338160005 2025-07-07,18:20:14.000,188,11054722,-795,0,1751912413,12724.65410208,76.11150048000127,54294.47578896001 2025-07-07,18:20:15.000,188,11054715,-795,0,1751912414,12724.7349378,76.05510743999912,54294.58758288 2025-07-07,18:20:16.000,188,11054731,-795,0,1751912415,12724.842718759995,76.07625483000447,54294.54566016001 2025-07-07,18:20:17.000,188,11054738,-795,0,1751912416,12724.930290789991,76.06215656999848,54294.47578896001 2025-07-07,18:20:18.000,188,11054716,-795,0,1751912417,12724.990917579991,76.07625483000447,54294.40591776001 2025-07-07,18:20:19.000,188,11054668,-795,0,1751912418,12725.206479499997,76.1396969999987,54294.36399504 2025-07-07,18:20:20.000,188,11054713,-795,0,1751912419,12725.401832490003,76.13264786999935,54294.433866240004 2025-07-07,18:20:21.000,188,11054718,-795,0,1751912420,12725.637603339994,76.22428655999829,54294.049574640005 2025-07-07,18:20:22.000,188,11054708,-795,0,1751912421,12725.82622001999,76.14674612999806,54293.83996104 2025-07-07,18:20:23.000,188,11054728,-795,0,1751912422,12725.940737289995,76.1396969999987,54294.245214 2025-07-07,18:20:24.000,188,11054705,-755,0,1751912423,12726.09567242,76.06215656999848,54294.63649272 2025-07-07,18:20:25.000,188,11054780,-795,0,1751912424,12726.09567242,75.9423213600021,54294.67841544 2025-07-07,18:20:26.000,188,11054682,-795,0,1751912425,12726.06872717999,75.90002657999867,54294.6295056 2025-07-07,18:20:27.000,188,11054764,-795,0,1751912426,12726.0148367,75.90707570999803,54294.58758288 2025-07-07,18:20:28.000,188,11054731,-795,0,1751912427,12726.03504563,75.87183006000123,54294.32905944001 2025-07-07,18:20:29.000,188,11054695,-795,0,1751912428,12726.06872717999,75.85773180000251,54294.30111096 2025-07-07,18:20:30.000,188,11054658,-795,0,1751912429,12726.13609028,75.87887919000059,54294.30809808001 2025-07-07,18:20:31.000,188,11054731,-795,0,1751912430,12726.142826589996,75.86478093000187,54294.51771168 2025-07-07,18:20:32.000,188,11054702,-795,0,1751912431,12726.210189689991,75.87183006000123,54294.58059576 2025-07-07,18:20:33.000,188,11054726,-795,0,1751912432,12726.304498029996,75.95641962000082,54294.671428320005 2025-07-07,18:20:34.000,188,11054703,-795,0,1751912433,12726.419015300002,75.97051787999953,54294.70636392 2025-07-07,18:20:35.000,188,11054740,-795,0,1751912434,12726.513323639992,76.0410091800004,54294.53867304 2025-07-07,18:20:36.000,188,11054671,-795,0,1751912435,12726.688467699998,75.94937049000146,54294.3150852 2025-07-07,18:20:37.000,188,11054720,-795,0,1751912436,12726.850139139999,75.90707570999803,54294.32905944001 2025-07-07,18:20:38.000,188,11054736,-795,0,1751912437,12726.937711169994,75.74494571999821,54294.46181472 2025-07-07,18:20:39.000,188,11054689,-795,0,1751912438,12727.038755819995,75.5475700800016,54294.66444120001 2025-07-07,18:20:40.000,188,11054706,-795,0,1751912439,12727.0926463,75.30085053000221,54294.503737440005 2025-07-07,18:20:41.000,188,11054740,-795,0,1751912440,12726.957920099994,75.09642575999897,54294.433866240004 2025-07-07,18:20:42.000,188,11054715,-795,0,1751912441,12726.99160165,74.80036230000405,54294.37796928001 2025-07-07,18:20:43.000,188,11054730,-795,0,1751912442,12727.01181058,74.62413404999825,54294.30809808001 2025-07-07,18:20:44.000,188,11054737,-795,0,1751912443,12727.01181058,74.49020058000315,54294.3150852 2025-07-07,18:20:45.000,188,11054724,-795,0,1751912444,12726.94444747999,74.39151276000484,54294.39194352 2025-07-07,18:20:46.000,188,11054718,-795,0,1751912445,12726.856875449994,74.37741449999885,54294.67841544 2025-07-07,18:20:47.000,188,11054719,-795,0,1751912446,12726.641313530003,74.44790579999972,54294.63649272 2025-07-07,18:20:48.000,188,11054731,-795,0,1751912447,12726.425751609997,74.52544622999994,54294.68540256 2025-07-07,18:20:49.000,188,11054717,-795,0,1751912448,12726.189980759991,74.59593753000081,54294.5596344 2025-07-07,18:20:50.000,188,11054666,-795,0,1751912449,12726.03504563,74.77216577999934,54294.58758288 2025-07-07,18:20:51.000,188,11054733,-795,0,1751912450,12725.644339649989,74.9272466399998,54294.48277608 2025-07-07,18:20:52.000,188,11054775,-795,0,1751912451,12725.516349759993,75.1387205400024,54294.64347984001 2025-07-07,18:20:53.000,188,11054740,-795,0,1751912452,12725.300787840002,75.32904704999964,54294.936938880004 2025-07-07,18:20:54.000,188,11054698,-795,0,1751912453,12725.139116400002,75.51232443000481,54294.99283584 2025-07-07,18:20:55.000,188,11054751,-795,0,1751912454,12724.970708649991,75.60396312000375,54295.02078432 2025-07-07,18:20:56.000,188,11054742,-795,0,1751912455,12724.83598245,75.76609311000357,54294.86706768 2025-07-07,18:20:57.000,188,11054727,-795,0,1751912456,12724.80903720999,75.92117397000402,54294.65745408 2025-07-07,18:20:58.000,188,11054736,-795,0,1751912457,12724.7349378,76.09035309000319,54294.734312399996 2025-07-07,18:20:59.000,188,11054733,-795,0,1751912458,12724.70799255999,76.24543395000364,54294.44784048001 2025-07-07,18:21:00.000,188,11054735,-795,0,1751912459,12724.539584809994,76.37231828999938,54294.58059576 2025-07-07,18:21:01.000,188,11054734,-795,0,1751912460,12724.344231819989,76.52739914999984,54294.552647280005 2025-07-07,18:21:02.000,188,11054711,-795,0,1751912461,12724.101724660002,76.66838175000157,54294.41290488 2025-07-07,18:21:03.000,188,11054706,-795,0,1751912462,12723.892899049992,76.79526609000459,54294.384956400005 2025-07-07,18:21:04.000,188,11054716,-795,0,1751912463,12723.724491299996,76.87985565000417,54294.29412384 2025-07-07,18:21:05.000,188,11054735,-795,0,1751912464,12723.48872044999,76.86575738999818,54294.245214 2025-07-07,18:21:06.000,188,11054674,-795,0,1751912465,12723.279894839994,76.7459221800018,54294.36399504 2025-07-07,18:21:07.000,188,11054705,-795,0,1751912466,12722.909397789997,76.58379219000199,54294.41290488 2025-07-07,18:21:08.000,188,11054663,-795,0,1751912467,12722.619736460001,76.40756394000346,54294.503737440005 2025-07-07,18:21:09.000,188,11054684,-795,0,1751912468,12722.43785609,76.21018829999957,54294.58059576 2025-07-07,18:21:10.000,188,11054693,-795,0,1751912469,12722.25597572,75.99871440000425,54294.44085336 2025-07-07,18:21:11.000,188,11054715,-795,0,1751912470,12722.080831659994,75.74494571999821,54294.16136856001 2025-07-07,18:21:12.000,188,11054721,-795,0,1751912471,12722.202085239995,75.47707878000074,54294.25220112 2025-07-07,18:21:13.000,188,11054699,-795,0,1751912472,12722.28965726999,75.24445749000006,54294.40591776001 2025-07-07,18:21:14.000,188,11054685,-795,0,1751912473,12722.222294169995,74.9906888100013,54294.56662152001 2025-07-07,18:21:15.000,188,11054697,-795,0,1751912474,12722.074095349999,74.75806752000062,54294.53867304 2025-07-07,18:21:16.000,188,11054714,-795,0,1751912475,12721.939369149994,74.59593753000081,54294.433866240004 2025-07-07,18:21:17.000,188,11054714,-795,0,1751912476,12721.737279849993,74.44790579999972,54294.30111096 2025-07-07,18:21:18.000,188,11054728,-795,0,1751912477,12721.521717930002,74.29282493999926,54294.20329128 2025-07-07,18:21:19.000,188,11054700,-795,0,1751912478,12721.312892319991,74.20823537999968,54294.18931704001 2025-07-07,18:21:20.000,188,11054716,-795,0,1751912479,12720.982813129995,74.18003886000224,54294.15438144 2025-07-07,18:21:21.000,188,11054734,-795,0,1751912480,12720.619052389993,74.13774407999881,54294.27316248 2025-07-07,18:21:22.000,188,11054737,-795,0,1751912481,12720.356336299992,74.06020364999858,54294.266175360004 2025-07-07,18:21:23.000,188,11054715,-795,0,1751912482,12720.03299341999,74.01790887000243,54294.217265520005 2025-07-07,18:21:24.000,188,11054727,-795,0,1751912483,12719.87805829,73.98971234999772,54294.18232992 2025-07-07,18:21:25.000,188,11054715,-795,0,1751912484,12719.783749949995,73.98971234999772,54294.01463904 2025-07-07,18:21:26.000,188,11054735,-795,0,1751912485,12719.72985946999,73.96856495999964,54293.88887088 2025-07-07,18:21:27.000,188,11054750,-795,0,1751912486,12719.77027732999,73.90512278999813,54293.90284512001 2025-07-07,18:21:28.000,188,11054764,-795,0,1751912487,12719.945421389995,73.82053322999855,54294.1054716 2025-07-07,18:21:29.000,188,11054744,-795,0,1751912488,12720.127301759996,73.81348409999919,54294.06354888001 2025-07-07,18:21:30.000,188,11054706,-795,0,1751912489,12720.275500579992,73.83463149000454,54293.98669056 2025-07-07,18:21:31.000,188,11054760,-795,0,1751912490,12720.309182129997,73.8416806200039,54293.5814376 2025-07-07,18:21:32.000,188,11054695,-795,0,1751912491,12720.437172019992,73.85577888000262,54293.30195280001 2025-07-07,18:21:33.000,188,11054735,-795,0,1751912492,12720.518007739993,73.86987714000134,54293.2670172 2025-07-07,18:21:34.000,188,11054714,-795,0,1751912493,12720.592107149998,73.82053322999855,54293.41374672 2025-07-07,18:21:35.000,188,11054696,-795,0,1751912494,12720.571898219998,73.81348409999919,54293.62336032 2025-07-07,18:21:36.000,188,11054709,-795,0,1751912495,12720.565161910003,73.85577888000262,54293.68624440001 2025-07-07,18:21:37.000,188,11054748,-795,0,1751912496,12720.464117260002,73.85577888000262,54293.65829592001 2025-07-07,18:21:38.000,188,11054697,-795,0,1751912497,12720.464117260002,73.89102452999941,54293.67925728 2025-07-07,18:21:39.000,188,11054722,-795,0,1751912498,12720.430435709997,73.98266321999836,54293.24605584 2025-07-07,18:21:40.000,188,11054633,-795,0,1751912499,12720.443908330002,74.04610538999987,54293.30195280001 2025-07-07,18:21:41.000,188,11054752,-795,0,1751912500,12720.511271429998,74.17298973000288,54293.29496568 2025-07-07,18:21:42.000,188,11054718,-795,0,1751912501,12720.612316079998,74.26462842000183,54293.42073384001 2025-07-07,18:21:43.000,188,11054741,-795,0,1751912502,12720.86829585999,74.40561102000356,54293.56047624001 2025-07-07,18:21:44.000,188,11054750,-795,0,1751912503,12721.0973304,74.53954448999866,54293.44169520001 2025-07-07,18:21:45.000,188,11054737,-795,0,1751912504,12721.521717930002,74.70872360999783,54293.46265656 2025-07-07,18:21:46.000,188,11054701,-795,0,1751912505,12721.892214979998,74.80741143000341,54293.07836496 2025-07-07,18:21:47.000,188,11054710,-795,0,1751912506,12722.23576679,74.9554431600045,54292.96657104001 2025-07-07,18:21:48.000,188,11054717,-795,0,1751912507,12722.586054909996,75.0259344599981,54292.93163544 2025-07-07,18:21:49.000,188,11054661,-795,0,1751912508,12722.922870410002,75.04708185000345,54293.16919752 2025-07-07,18:21:50.000,188,11054721,-795,0,1751912509,12723.212531739999,75.0259344599981,54293.28797856 2025-07-07,18:21:51.000,188,11054742,-795,0,1751912510,12723.380939489994,74.94839402999787,54293.1272748 2025-07-07,18:21:52.000,188,11054679,-795,0,1751912511,12723.59650141,74.82150969000213,54293.24605584 2025-07-07,18:21:53.000,188,11054675,-795,0,1751912512,12723.812063329991,74.75101839000126,54293.21810736 2025-07-07,18:21:54.000,188,11054672,-795,0,1751912513,12723.892899049992,74.58183927000209,54292.97355816 2025-07-07,18:21:55.000,188,11054734,-795,0,1751912514,12723.946789529997,74.433807540001,54293.10631344001 2025-07-07,18:21:56.000,188,11054707,-795,0,1751912515,12724.020888940002,74.29282493999926,54293.14124904 2025-07-07,18:21:57.000,188,11054721,-795,0,1751912516,12724.121933590002,74.17298973000288,54293.21810736 2025-07-07,18:21:58.000,188,11054690,-795,0,1751912517,12724.310550269998,74.08135104000394,54293.18317176001 2025-07-07,18:21:59.000,188,11054712,-795,0,1751912518,12724.52611218999,74.0390562600005,54293.1272748 2025-07-07,18:22:00.000,188,11054679,-795,0,1751912519,12724.782091969995,73.99676148000435,54292.98054528 2025-07-07,18:22:01.000,188,11054719,-795,0,1751912520,12724.923554479996,74.01790887000243,54292.756957440004 2025-07-07,18:22:02.000,188,11054661,-795,0,1751912521,12725.300787840002,74.0390562600005,54292.86875136001 2025-07-07,18:22:03.000,188,11054682,-795,0,1751912522,12725.597185479994,74.06725277999794,54293.14823616 2025-07-07,18:22:04.000,188,11054740,-795,0,1751912523,12725.880110499995,74.10249843000202,54293.23906872 2025-07-07,18:22:05.000,188,11054688,-795,0,1751912524,12726.17650814,74.21528450999904,54293.46265656 2025-07-07,18:22:06.000,188,11054705,-795,0,1751912525,12726.324706959997,74.35626711000077,54293.51855352001 2025-07-07,18:22:07.000,188,11054731,-795,0,1751912526,12726.547005189997,74.56069188000401,54293.38579824 2025-07-07,18:22:08.000,188,11054746,-795,0,1751912527,12726.708676629998,74.7439692600019,54293.46265656 2025-07-07,18:22:09.000,188,11054692,-795,0,1751912528,12726.776039729993,74.96954142000322,54293.43470808 2025-07-07,18:22:10.000,188,11054680,-795,0,1751912529,12726.789512349998,75.14576967000176,54293.48361792 2025-07-07,18:22:11.000,188,11054735,-795,0,1751912530,12726.769303419998,75.336096179999,54293.58842472001 2025-07-07,18:22:12.000,188,11054728,-795,0,1751912531,12726.789512349998,75.37839096000243,54293.83996104 2025-07-07,18:22:13.000,188,11054765,-795,0,1751912532,12726.789512349998,75.45593139000266,54293.89585800001 2025-07-07,18:22:14.000,188,11054703,-795,0,1751912533,12726.796248659994,75.50527529999817,54293.81201256 2025-07-07,18:22:15.000,188,11054733,-795,0,1751912534,12726.789512349998,75.56166834000032,54293.97271632001 2025-07-07,18:22:16.000,188,11054721,-795,0,1751912535,12726.742358179989,75.53347182000289,54293.98669056 2025-07-07,18:22:17.000,188,11054715,-795,0,1751912536,12726.769303419998,75.4488822600033,54294.1054716 2025-07-07,18:22:18.000,188,11054627,-795,0,1751912537,12726.829930209999,75.35724357000436,54294.3150852 2025-07-07,18:22:19.000,188,11054726,-795,0,1751912538,12726.883820689989,75.15986793000047,54294.28014960001 2025-07-07,18:22:20.000,188,11054697,-795,0,1751912539,12726.90402961999,75.05413098000281,54294.29412384 2025-07-07,18:22:21.000,188,11054749,-795,0,1751912540,12726.930974859999,74.94839402999787,54294.07752312 2025-07-07,18:22:22.000,188,11054712,-795,0,1751912541,12726.90402961999,74.77216577999934,54294.07752312 2025-07-07,18:22:23.000,188,11054738,-795,0,1751912542,12726.897293309994,74.56774101000337,54294.20329128 2025-07-07,18:22:24.000,188,11054747,-795,0,1751912543,12726.722149249988,74.4690531899978,54294.19630416 2025-07-07,18:22:25.000,188,11054713,-795,0,1751912544,12726.627840909998,74.42675841000164,54294.54566016001 2025-07-07,18:22:26.000,188,11054653,-795,0,1751912545,12726.392070059992,74.37741449999885,54294.49675032001 2025-07-07,18:22:27.000,188,11054697,-795,0,1751912546,12726.08893610999,74.36331624000013,54294.41290488 2025-07-07,18:22:28.000,188,11054642,-795,0,1751912547,12725.87337419,74.35626711000077,54294.266175360004 2025-07-07,18:22:29.000,188,11054748,-795,0,1751912548,12725.758856919994,74.3351197200027,54294.245214 2025-07-07,18:22:30.000,188,11054706,-795,0,1751912549,12725.570240239998,74.34921798000141,54294.25220112 2025-07-07,18:22:31.000,188,11054763,-795,0,1751912550,12725.361414630002,74.27872668000055,54294.25220112 2025-07-07,18:22:32.000,188,11054697,-795,0,1751912551,12725.280578910002,74.3351197200027,54294.49675032001 2025-07-07,18:22:33.000,188,11054682,-795,0,1751912552,12725.199743190002,74.37741449999885,54294.60854424 2025-07-07,18:22:34.000,188,11054656,-795,0,1751912553,12725.065016989996,74.433807540001,54294.552647280005 2025-07-07,18:22:35.000,188,11054731,-795,0,1751912554,12724.97744496,74.46200405999843,54294.27316248 2025-07-07,18:22:36.000,188,11054696,-795,0,1751912555,12724.82924613999,74.4972497100025,54294.119445840006 2025-07-07,18:22:37.000,188,11054713,-795,0,1751912556,12724.862927689996,74.51839710000058,54294.098484480004 2025-07-07,18:22:38.000,188,11054719,-795,0,1751912557,12724.80903720999,74.54659361999802,54294.34303368 2025-07-07,18:22:39.000,188,11054680,-795,0,1751912558,12724.75514673,74.56069188000401,54294.37796928001 2025-07-07,18:22:40.000,188,11054719,-795,0,1751912559,12724.68778362999,74.65233057000296,54294.44085336 2025-07-07,18:22:41.000,188,11054721,-795,0,1751912560,12724.60694790999,74.6805270900004,54294.35700792001 2025-07-07,18:22:42.000,188,11054688,-795,0,1751912561,12724.58673897999,74.75806752000062,54294.23123976001 2025-07-07,18:22:43.000,188,11054652,-795,0,1751912562,12724.58673897999,74.77216577999934,54294.287136720006 2025-07-07,18:22:44.000,188,11054714,-795,0,1751912563,12724.472221709999,74.81446056000277,54294.37796928001 2025-07-07,18:22:45.000,188,11054655,-795,0,1751912564,12724.425067539989,74.85675533999893,54294.52469880001 2025-07-07,18:22:46.000,188,11054695,-795,0,1751912565,12724.256659789993,74.96249229000387,54294.48277608 2025-07-07,18:22:47.000,188,11054742,-795,0,1751912566,12724.209505619998,75.0259344599981,54294.5596344 2025-07-07,18:22:48.000,188,11054713,-795,0,1751912567,12724.115197279993,75.13167141000304,54294.6295056 2025-07-07,18:22:49.000,188,11054709,-795,0,1751912568,12724.074779419992,75.21626097000262,54294.41290488 2025-07-07,18:22:50.000,188,11054702,-795,0,1751912569,12724.000680010002,75.32199792000029,54294.34303368 2025-07-07,18:22:51.000,188,11054718,-795,0,1751912570,12723.865953809996,75.37839096000243,54294.14040720001 2025-07-07,18:22:52.000,188,11054676,-795,0,1751912571,12723.872690119992,75.40658747999987,54294.39194352 2025-07-07,18:22:53.000,188,11054696,-795,0,1751912572,12723.879426430001,75.35724357000436,54294.48277608 2025-07-07,18:22:54.000,188,11054705,-795,0,1751912573,12723.798590710001,75.36429270000372,54294.46880184 2025-07-07,18:22:55.000,188,11054671,-795,0,1751912574,12723.785118089996,75.2374083600007,54294.503737440005 2025-07-07,18:22:56.000,188,11054713,-795,0,1751912575,12723.704282369996,75.18101531999855,54294.30809808001 2025-07-07,18:22:57.000,188,11054711,-795,0,1751912576,12723.67060081999,75.04708185000345,54294.23123976001 2025-07-07,18:22:58.000,188,11054660,-795,0,1751912577,12723.663864509996,74.96249229000387,54294.217265520005 2025-07-07,18:22:59.000,188,11054691,-795,0,1751912578,12723.61671034,74.80741143000341,54294.21027840001 2025-07-07,18:23:00.000,188,11054698,-795,0,1751912579,12723.63018295999,74.70872360999783,54294.40591776001 2025-07-07,18:23:01.000,188,11054747,-795,0,1751912580,12723.623446649995,74.58183927000209,54294.37796928001 2025-07-07,18:23:02.000,188,11054760,-795,0,1751912581,12723.73796392,74.47610232000443,54294.02162616001 2025-07-07,18:23:03.000,188,11054668,-795,0,1751912582,12723.926580599997,74.34216885000205,54294.098484480004 2025-07-07,18:23:04.000,188,11054714,-795,0,1751912583,12724.189296689998,74.30692319999798,54293.97970344 2025-07-07,18:23:05.000,188,11054674,-795,0,1751912584,12724.398122299994,74.27872668000055,54293.99367768001 2025-07-07,18:23:06.000,188,11054641,-795,0,1751912585,12724.56653004999,74.25757929000247,54293.92380648001 2025-07-07,18:23:07.000,188,11054662,-795,0,1751912586,12724.7349378,74.19413712000096,54293.90284512001 2025-07-07,18:23:08.000,188,11054659,-795,0,1751912587,12724.970708649991,74.20118625000032,54294.1054716 2025-07-07,18:23:09.000,188,11054694,-795,0,1751912588,12725.280578910002,74.10954756000137,54294.14040720001 2025-07-07,18:23:10.000,188,11054707,-795,0,1751912589,12725.482668209988,74.06020364999858,54294.266175360004 2025-07-07,18:23:11.000,188,11054680,-795,0,1751912590,12725.637603339994,73.95446670000092,54293.89585800001 2025-07-07,18:23:12.000,188,11054664,-795,0,1751912591,12725.80601108999,73.86282801000198,54293.951754960006 2025-07-07,18:23:13.000,188,11054690,-795,0,1751912592,12725.95420991,73.76414019000367,54294.11245872001 2025-07-07,18:23:14.000,188,11054674,-795,0,1751912593,12725.92726466999,73.65840323999873,54294.30111096 2025-07-07,18:23:15.000,188,11054710,-795,0,1751912594,12725.88684680999,73.60201020000386,54294.30809808001 2025-07-07,18:23:16.000,188,11054723,-795,0,1751912595,12725.731911679999,73.55266629000107,54294.11245872001 2025-07-07,18:23:17.000,188,11054721,-795,0,1751912596,12725.78580215999,73.46807673000148,54294.19630416 2025-07-07,18:23:18.000,188,11054700,-795,0,1751912597,12725.96768252999,73.4821749900002,54294.07053600001 2025-07-07,18:23:19.000,188,11054685,-795,0,1751912598,12726.149562899991,73.43283108000469,54294.16136856001 2025-07-07,18:23:20.000,188,11054680,-795,0,1751912599,12726.237134930001,73.51742064000427,54294.09149736001 2025-07-07,18:23:21.000,188,11054734,-795,0,1751912600,12726.344915889997,73.51037151000492,54294.23123976001 2025-07-07,18:23:22.000,188,11054614,-795,0,1751912601,12726.419015300002,73.55971542000043,54294.32905944001 2025-07-07,18:23:23.000,188,11054649,-795,0,1751912602,12726.486378399997,73.5949610700045,54294.217265520005 2025-07-07,18:23:24.000,188,11054677,-795,0,1751912603,12726.560477810002,73.67955063000409,54294.13342008 2025-07-07,18:23:25.000,188,11054683,-795,0,1751912604,12726.520059950002,73.70774715000152,54293.832973920005 2025-07-07,18:23:26.000,188,11054662,-795,0,1751912605,12726.533532569993,73.77118932000303,54293.86790952 2025-07-07,18:23:27.000,188,11054712,-795,0,1751912606,12726.533532569993,73.74299279999832,54293.98669056 2025-07-07,18:23:28.000,188,11054729,-795,0,1751912607,12726.540268880002,73.73594366999896,54294.25220112 2025-07-07,18:23:29.000,188,11054755,-715,0,1751912608,12726.567214119998,73.71479628000088,54294.46880184 2025-07-07,18:23:30.000,188,11054651,-795,0,1751912609,12726.506587329997,73.65135410999937,54294.61553136001 2025-07-07,18:23:31.000,188,11054699,-795,0,1751912610,12726.445960539997,73.58086280999851,54294.41290488 2025-07-07,18:23:32.000,188,11054710,-795,0,1751912611,12726.493114709992,73.50332237999828,54294.32207232 2025-07-07,18:23:33.000,188,11054713,-795,0,1751912612,12726.567214119998,73.3834871700019,54294.34303368 2025-07-07,18:23:34.000,188,11054692,-795,0,1751912613,12726.641313530003,73.22840631000145,54294.49675032001 2025-07-07,18:23:35.000,188,11054693,-795,0,1751912614,12726.695204009993,73.14381675000186,54294.59457000001 2025-07-07,18:23:36.000,188,11054687,-795,0,1751912615,12726.614368289993,73.04512893000356,54294.76226088001 2025-07-07,18:23:37.000,188,11054730,-795,0,1751912616,12726.560477810002,73.03103067000484,54294.86706768 2025-07-07,18:23:38.000,188,11054643,-795,0,1751912617,12726.405542679997,73.00988327999949,54294.81815784 2025-07-07,18:23:39.000,188,11054660,-795,0,1751912618,12726.311234339992,73.03103067000484,54294.84610632 2025-07-07,18:23:40.000,188,11054705,-795,0,1751912619,12726.05525456,73.10857109999779,54294.601557120004 2025-07-07,18:23:41.000,188,11054716,-795,0,1751912620,12725.96768252999,73.14381675000186,54294.61553136001 2025-07-07,18:23:42.000,188,11054728,-795,0,1751912621,12725.86663787999,73.16496413999994,54294.52469880001 2025-07-07,18:23:43.000,188,11054689,-795,0,1751912622,12725.880110499995,73.18611152999802,54294.59457000001 2025-07-07,18:23:44.000,188,11054724,-795,0,1751912623,12725.859901569995,73.24250457000016,54294.70636392 2025-07-07,18:23:45.000,188,11054770,-795,0,1751912624,12725.920528359995,73.29889761000231,54294.720338160005 2025-07-07,18:23:46.000,188,11054635,-795,0,1751912625,12725.96768252999,73.39758543000062,54294.65046696 2025-07-07,18:23:47.000,188,11054712,-795,0,1751912626,12725.98789145999,73.42578194999805,54294.30111096 2025-07-07,18:23:48.000,188,11054626,-795,0,1751912627,12726.06872717999,73.4187328199987,54294.3500208 2025-07-07,18:23:49.000,188,11054676,-795,0,1751912628,12726.163035519996,73.32709412999975,54294.46181472 2025-07-07,18:23:50.000,188,11054696,-795,0,1751912629,12726.082199799996,73.26365195999824,54294.84610632 2025-07-07,18:23:51.000,188,11054725,-755,0,1751912630,12726.05525456,73.19316066000465,54294.8041836 2025-07-07,18:23:52.000,188,11054708,-795,0,1751912631,12726.07546349,73.06627632000163,54294.99283584 2025-07-07,18:23:53.000,188,11054697,-795,0,1751912632,12726.041781939995,72.98168676000205,54295.04174568 2025-07-07,18:23:54.000,188,11054658,-795,0,1751912633,12725.92726466999,72.96053937000397,54294.839119200005 2025-07-07,18:23:55.000,188,11054722,-795,0,1751912634,12725.8127474,72.91119546000118,54294.65745408 2025-07-07,18:23:56.000,188,11054684,-795,0,1751912635,12725.637603339994,72.95349024000461,54294.671428320005 2025-07-07,18:23:57.000,188,11054670,-795,0,1751912636,12725.563503929989,72.99578502000077,54294.86706768 2025-07-07,18:23:58.000,188,11054689,-795,0,1751912637,12725.448986659998,73.1367676200025,54295.0137972 2025-07-07,18:23:59.000,188,11054663,-795,0,1751912638,12725.368150939998,73.25660282999888,54295.02078432 2025-07-07,18:24:00.000,188,11054700,-795,0,1751912639,12725.219952120002,73.39758543000062,54295.02078432 2025-07-07,18:24:01.000,188,11054720,-795,0,1751912640,12725.145852709997,73.53856803000235,54294.74129952001 2025-07-07,18:24:02.000,188,11054651,-795,0,1751912641,12725.159325330002,73.53856803000235,54294.454827600006 2025-07-07,18:24:03.000,188,11054726,-795,0,1751912642,12725.179534260002,73.55266629000107,54294.53168592 2025-07-07,18:24:04.000,188,11054699,-795,0,1751912643,12725.199743190002,73.55971542000043,54294.70636392 2025-07-07,18:24:05.000,188,11054711,-795,0,1751912644,12725.374887249993,73.49627324999892,54294.79719648 2025-07-07,18:24:06.000,188,11054673,-795,0,1751912645,12725.462459279988,73.55266629000107,54294.902003279996 2025-07-07,18:24:07.000,188,11054696,-795,0,1751912646,12725.516349759993,73.55266629000107,54294.92995176001 2025-07-07,18:24:08.000,188,11054718,-795,0,1751912647,12725.502877139988,73.60201020000386,54294.72732528 2025-07-07,18:24:09.000,188,11054704,-795,0,1751912648,12725.489404519998,73.6302067200013,54295.04174568 2025-07-07,18:24:10.000,188,11054658,-795,0,1751912649,12725.388359869998,73.5949610700045,54295.069694159996 2025-07-07,18:24:11.000,188,11054671,-795,0,1751912650,12725.226688429997,73.56676454999979,54294.943926 2025-07-07,18:24:12.000,188,11054712,-795,0,1751912651,12725.132380089992,73.51037151000492,54295.20943656 2025-07-07,18:24:13.000,188,11054705,-795,0,1751912652,12725.105434849997,73.46807673000148,54295.21642368001 2025-07-07,18:24:14.000,188,11054679,-795,0,1751912653,12725.038071750001,73.46807673000148,54295.21642368001 2025-07-07,18:24:15.000,188,11054700,-795,0,1751912654,12725.186270569997,73.49627324999892,54295.2583464 2025-07-07,18:24:16.000,188,11054713,-795,0,1751912655,12725.219952120002,73.57381367999915,54295.006810080005 2025-07-07,18:24:17.000,188,11054718,-795,0,1751912656,12725.368150939998,73.56676454999979,54295.06270704 2025-07-07,18:24:18.000,188,11054690,-795,0,1751912657,12725.502877139988,73.60905933000322,54295.11860400001 2025-07-07,18:24:19.000,188,11054712,-795,0,1751912658,12725.597185479994,73.56676454999979,54295.30725624 2025-07-07,18:24:20.000,188,11054709,-795,0,1751912659,12725.624130719989,73.56676454999979,54295.405075919996 2025-07-07,18:24:21.000,188,11054682,-795,0,1751912660,12725.637603339994,73.51742064000427,54295.25135928 2025-07-07,18:24:22.000,188,11054704,-795,0,1751912661,12725.637603339994,73.4821749900002,54294.97886160001 2025-07-07,18:24:23.000,188,11054708,-795,0,1751912662,12725.671284889999,73.39053630000126,54294.902003279996 2025-07-07,18:24:24.000,188,11054680,-795,0,1751912663,12725.731911679999,73.27070109000488,54295.03475856 2025-07-07,18:24:25.000,188,11054722,-795,0,1751912664,12725.70496643999,73.20725892000337,54294.98584872 2025-07-07,18:24:26.000,188,11054659,-795,0,1751912665,12725.556767619993,73.10152196999843,54295.11860400001 2025-07-07,18:24:27.000,188,11054690,-795,0,1751912666,12725.536558689993,72.95349024000461,54295.06270704 2025-07-07,18:24:28.000,188,11054682,-795,0,1751912667,12725.556767619993,72.84775328999967,54295.21642368001 2025-07-07,18:24:29.000,188,11054691,-795,0,1751912668,12725.550031309998,72.78431111999816,54295.293282000006 2025-07-07,18:24:30.000,188,11054690,-795,0,1751912669,12725.435514039993,72.75611460000073,54295.06270704 2025-07-07,18:24:31.000,188,11054726,-795,0,1751912670,12725.320996770002,72.72791808000329,54294.96488736 2025-07-07,18:24:32.000,188,11054742,-795,0,1751912671,12725.300787840002,72.72791808000329,54295.04174568 2025-07-07,18:24:33.000,188,11054671,-795,0,1751912672,12725.260369980002,72.74201634000201,54295.2583464 2025-07-07,18:24:34.000,188,11054707,-795,0,1751912673,12725.219952120002,72.79840938000416,54295.31424336001 2025-07-07,18:24:35.000,188,11054677,-795,0,1751912674,12725.219952120002,72.85480241999903,54295.21642368001 2025-07-07,18:24:36.000,188,11054674,-795,0,1751912675,12725.226688429997,72.87594981000439,54295.18148808 2025-07-07,18:24:37.000,188,11054681,-795,0,1751912676,12725.253633669992,72.95349024000461,54294.88104192001 2025-07-07,18:24:38.000,188,11054699,-795,0,1751912677,12725.327733079997,72.93939197999862,54295.02078432 2025-07-07,18:24:39.000,188,11054669,-795,0,1751912678,12725.374887249993,72.96758850000333,54294.99283584 2025-07-07,18:24:40.000,188,11054692,-795,0,1751912679,12725.320996770002,72.91824459000054,54295.069694159996 2025-07-07,18:24:41.000,188,11054683,-795,0,1751912680,12725.253633669992,72.85480241999903,54295.14655248001 2025-07-07,18:24:42.000,188,11054673,-795,0,1751912681,12725.172797949992,72.79840938000416,54294.91597752 2025-07-07,18:24:43.000,188,11054648,-795,0,1751912682,12725.125643779997,72.70677068999794,54294.99283584 2025-07-07,18:24:44.000,188,11054701,-795,0,1751912683,12725.051544369991,72.63627939000435,54294.86008056001 2025-07-07,18:24:45.000,188,11054649,-795,0,1751912684,12724.95723603,72.615131999999,54294.720338160005 2025-07-07,18:24:46.000,188,11054690,-795,0,1751912685,12724.842718759995,72.53054243999941,54294.68540256 2025-07-07,18:24:47.000,188,11054697,-795,0,1751912686,12724.761883039995,72.4811985300039,54294.70636392 2025-07-07,18:24:48.000,188,11054700,-795,0,1751912687,12724.78882827999,72.47414940000453,54295.21642368001 2025-07-07,18:24:49.000,188,11054682,-795,0,1751912688,12724.77535566,72.52349331000005,54295.23039792 2025-07-07,18:24:50.000,188,11054699,-795,0,1751912689,12724.741674109995,72.53759156999877,54295.272320640004 2025-07-07,18:24:51.000,188,11054690,-795,0,1751912690,12724.71472887,72.5798863500022,54294.97187448 2025-07-07,18:24:52.000,188,11054681,-795,0,1751912691,12724.782091969995,72.53759156999877,54294.84610632 2025-07-07,18:24:53.000,188,11054665,-795,0,1751912692,12724.81577352,72.58693548000156,54294.8041836 2025-07-07,18:24:54.000,188,11054689,-795,0,1751912693,12724.83598245,72.5798863500022,54294.95091312001 2025-07-07,18:24:55.000,188,11054703,-795,0,1751912694,12724.84945506999,72.55168983000476,54295.174500960005 2025-07-07,18:24:56.000,188,11054693,-795,0,1751912695,12724.71472887,72.50234592000197,54295.09065552 2025-07-07,18:24:57.000,188,11054665,-795,0,1751912696,12724.580002669994,72.40365810000367,54295.069694159996 2025-07-07,18:24:58.000,188,11054662,-795,0,1751912697,12724.519375879994,72.27677376000065,54295.02078432 2025-07-07,18:24:59.000,188,11054689,-795,0,1751912698,12724.371177059998,72.14988942000491,54294.58758288 2025-07-07,18:25:00.000,188,11054656,-795,0,1751912699,12724.236450859993,72.00185769000382,54294.54566016001 2025-07-07,18:25:01.000,188,11054702,-795,0,1751912700,12724.027625249997,71.96661203999975,54294.47578896001 2025-07-07,18:25:02.000,188,11054689,-795,0,1751912701,12723.886162739997,71.85382596000272,54294.64347984001 2025-07-07,18:25:03.000,188,11054665,-795,0,1751912702,12723.791854399991,71.85382596000272,54294.71335104001 2025-07-07,18:25:04.000,188,11054692,-795,0,1751912703,12723.71775499,71.83267857000465,54294.84610632 2025-07-07,18:25:05.000,188,11054701,-795,0,1751912704,12723.65039188999,71.84677683000336,54294.957900240006 2025-07-07,18:25:06.000,188,11054744,-795,0,1751912705,12723.522401999995,71.83267857000465,54294.66444120001 2025-07-07,18:25:07.000,188,11054752,-795,0,1751912706,12723.4550389,71.84677683000336,54294.49675032001 2025-07-07,18:25:08.000,188,11054710,-795,0,1751912707,12723.32704900999,71.83267857000465,54294.60854424 2025-07-07,18:25:09.000,188,11054670,-795,0,1751912708,12723.360730559994,71.85382596000272,54294.86008056001 2025-07-07,18:25:10.000,188,11054725,-795,0,1751912709,12723.259685909994,71.839727700004,54294.8041836 2025-07-07,18:25:11.000,188,11054709,-795,0,1751912710,12723.077805539993,71.839727700004,54294.46880184 2025-07-07,18:25:12.000,188,11054672,-795,0,1751912711,12723.151904949998,71.7762855300025,54294.71335104001 2025-07-07,18:25:13.000,188,11054701,-795,0,1751912712,12723.111487089998,71.74808900999778,54294.52469880001 2025-07-07,18:25:14.000,188,11054734,-795,0,1751912713,12722.976760889993,71.64940118999948,54294.245214 2025-07-07,18:25:15.000,188,11054710,-795,0,1751912714,12722.848770999997,71.57890988999861,54294.245214 2025-07-07,18:25:16.000,188,11054663,-795,0,1751912715,12722.646681699996,71.42382902999816,54294.35700792001 2025-07-07,18:25:17.000,188,11054714,-795,0,1751912716,12722.51869181,71.381534250002,54294.36399504 2025-07-07,18:25:18.000,188,11054677,-795,0,1751912717,12722.41764716,71.29694469000242,54294.39893064001 2025-07-07,18:25:19.000,188,11054685,-795,0,1751912718,12722.30986619999,71.3180920800005,54294.266175360004 2025-07-07,18:25:20.000,188,11054676,-795,0,1751912719,12722.161667379994,71.35333773000457,54294.16136856001 2025-07-07,18:25:21.000,188,11054729,-755,0,1751912720,12722.14819475999,71.44497642000351,54294.245214 2025-07-07,18:25:22.000,188,11054664,-795,0,1751912721,12722.06735903999,71.49432032999903,54294.27316248 2025-07-07,18:25:23.000,188,11054640,-795,0,1751912722,12722.013468559999,71.53661511000246,54294.4897632 2025-07-07,18:25:24.000,188,11054679,-795,0,1751912723,12721.952841769998,71.59300815000461,54294.49675032001 2025-07-07,18:25:25.000,188,11054718,-795,0,1751912724,12721.878742359993,71.69874510000227,54294.44784048001 2025-07-07,18:25:26.000,188,11054661,-795,0,1751912725,12721.797906639993,71.73399074999907,54294.39893064001 2025-07-07,18:25:27.000,188,11054685,-795,0,1751912726,12721.669916749997,71.78333466000186,54293.930793600004 2025-07-07,18:25:28.000,188,11054713,-795,0,1751912727,12721.622762580002,71.7269416199997,54293.85393528001 2025-07-07,18:25:29.000,188,11054685,-795,0,1751912728,12721.845060809988,71.63530293000076,54294.06354888001 2025-07-07,18:25:30.000,188,11054714,-795,0,1751912729,12721.797906639993,71.45202555000287,54294.02861328 2025-07-07,18:25:31.000,188,11054707,-795,0,1751912730,12721.683389370002,71.37448512000265,54293.7910512 2025-07-07,18:25:32.000,188,11054685,-795,0,1751912731,12721.683389370002,71.21235513000283,54293.85393528001 2025-07-07,18:25:33.000,188,11054651,-795,0,1751912732,12721.656444129992,71.14891296000133,54293.763102720004 2025-07-07,18:25:34.000,188,11054663,-795,0,1751912733,12721.663180440002,71.00793035999959,54293.53951488001 2025-07-07,18:25:35.000,188,11054714,-795,0,1751912734,12721.636235199992,71.00793035999959,54293.51855352001 2025-07-07,18:25:36.000,188,11054709,-795,0,1751912735,12721.535190549992,70.96563558000344,54293.56047624001 2025-07-07,18:25:37.000,188,11054678,-795,0,1751912736,12721.474563759992,70.99383210000087,54293.80502544001 2025-07-07,18:25:38.000,188,11054716,-795,0,1751912737,12721.488036379997,71.00793035999959,54293.92380648001 2025-07-07,18:25:39.000,188,11054682,-795,0,1751912738,12721.427409589996,71.05727427000238,54293.85393528001 2025-07-07,18:25:40.000,188,11054663,-795,0,1751912739,12721.420673280001,71.12071644000389,54293.90284512001 2025-07-07,18:25:41.000,188,11054679,-795,0,1751912740,12721.31962863,71.25464990999899,54293.63034744 2025-07-07,18:25:42.000,188,11054661,-795,0,1751912741,12721.326364939996,71.31104295000114,54293.55348912 2025-07-07,18:25:43.000,188,11054698,-795,0,1751912742,12721.312892319991,71.35333773000457,54293.5115664 2025-07-07,18:25:44.000,188,11054669,-795,0,1751912743,12721.346573869996,71.34628859999793,54293.67925728 2025-07-07,18:25:45.000,188,11054701,-795,0,1751912744,12721.27921077,71.37448512000265,54293.546502000005 2025-07-07,18:25:46.000,188,11054702,-795,0,1751912745,12721.225320289996,71.33219033999922,54293.46964368001 2025-07-07,18:25:47.000,188,11054687,-795,0,1751912746,12721.124275639995,71.32514120999986,54293.20413312001 2025-07-07,18:25:48.000,188,11054722,-795,0,1751912747,12721.144484569995,71.28989556000306,54293.043429360005 2025-07-07,18:25:49.000,188,11054713,-795,0,1751912748,12721.17142980999,71.28989556000306,54292.91067408 2025-07-07,18:25:50.000,188,11054694,-795,0,1751912749,12721.23205659999,71.24760077999963,54293.00150664 2025-07-07,18:25:51.000,188,11054666,-795,0,1751912750,12721.23205659999,71.2194042600022,54293.01548088001 2025-07-07,18:25:52.000,188,11054685,-795,0,1751912751,12721.366782799996,71.14891296000133,54293.329901280005 2025-07-07,18:25:53.000,188,11054704,-795,0,1751912752,12721.528454239997,71.17710947999876,54293.35784976 2025-07-07,18:25:54.000,188,11054650,-795,0,1751912753,12721.616026269992,71.18415860999812,54293.37182400001 2025-07-07,18:25:55.000,188,11054688,-795,0,1751912754,12721.710334609998,71.19120774000476,54293.23208160001 2025-07-07,18:25:56.000,188,11054686,-795,0,1751912755,12721.784434020003,71.2194042600022,54292.88971272001 2025-07-07,18:25:57.000,188,11054669,-795,0,1751912756,12721.845060809988,71.19825687000412,54292.84779000001 2025-07-07,18:25:58.000,188,11054689,-795,0,1751912757,12721.898951289993,71.18415860999812,54292.95958392 2025-07-07,18:25:59.000,188,11054666,-795,0,1751912758,12721.892214979998,71.12071644000389,54292.93862256001 2025-07-07,18:26:00.000,188,11054670,-795,0,1751912759,12721.851797119998,71.11366731000453,54292.875738480005 2025-07-07,18:26:01.000,188,11054682,-795,0,1751912760,12721.696861989993,71.13481470000261,54292.826828640005 2025-07-07,18:26:02.000,188,11054701,-795,0,1751912761,12721.642971510002,71.1066181799979,54292.76394456 2025-07-07,18:26:03.000,188,11054691,-795,0,1751912762,12721.642971510002,71.14891296000133,54292.5683052 2025-07-07,18:26:04.000,188,11054684,-795,0,1751912763,12721.629498889997,71.13481470000261,54292.53336960001 2025-07-07,18:26:05.000,188,11054664,-795,0,1751912764,12721.622762580002,71.20530600000347,54292.80586728 2025-07-07,18:26:06.000,188,11054694,-795,0,1751912765,12721.656444129992,71.1700603499994,54292.96657104001 2025-07-07,18:26:07.000,188,11054651,-795,0,1751912766,12721.784434020003,71.15596209000068,54292.96657104001 2025-07-07,18:26:08.000,188,11054693,-795,0,1751912767,12721.932632839998,71.13481470000261,54292.994519520005 2025-07-07,18:26:09.000,188,11054697,-795,0,1751912768,12722.053886419999,71.09956904999854,54293.13426192001 2025-07-07,18:26:10.000,188,11054674,-795,0,1751912769,12722.18861261999,71.06432340000174,54292.945609680006 2025-07-07,18:26:11.000,188,11054708,-795,0,1751912770,12722.06735903999,71.07842166000046,54292.76394456 2025-07-07,18:26:12.000,188,11054673,-795,0,1751912771,12722.060622729994,71.00793035999959,54292.86875136001 2025-07-07,18:26:13.000,188,11054694,-795,0,1751912772,12722.026941179989,70.94448818999808,54293.02945512 2025-07-07,18:26:14.000,188,11054724,-795,0,1751912773,12722.074095349999,70.94448818999808,54293.15522328001 2025-07-07,18:26:15.000,188,11054713,-795,0,1751912774,12722.020204869994,70.95153732000472,54293.23208160001 2025-07-07,18:26:16.000,188,11054704,-795,0,1751912775,12721.919160219994,70.93038992999936,54293.14124904 2025-07-07,18:26:17.000,188,11054685,-795,0,1751912776,12721.818115569993,70.9726847100028,54292.88971272001 2025-07-07,18:26:18.000,188,11054722,-795,0,1751912777,12721.737279849993,70.91629167000065,54292.91067408 2025-07-07,18:26:19.000,188,11054682,-795,0,1751912778,12721.602553650002,70.9233408,54292.90368696 2025-07-07,18:26:20.000,188,11054696,-755,0,1751912779,12721.508245309997,70.87399689000449,54293.16919752 2025-07-07,18:26:21.000,188,11054706,-795,0,1751912780,12721.407200659996,70.91629167000065,54293.14124904 2025-07-07,18:26:22.000,188,11054685,-795,0,1751912781,12721.292683389991,70.87399689000449,54293.043429360005 2025-07-07,18:26:23.000,188,11054715,-795,0,1751912782,12721.23879291,70.88809515000321,54293.18317176001 2025-07-07,18:26:24.000,188,11054698,-795,0,1751912783,12721.2994197,70.88809515000321,54293.03644224001 2025-07-07,18:26:25.000,188,11054723,-795,0,1751912784,12721.19837505,70.88809515000321,54293.03644224001 2025-07-07,18:26:26.000,188,11054691,-795,0,1751912785,12721.104066709995,70.80350559000362,54292.97355816 2025-07-07,18:26:27.000,188,11054679,-795,0,1751912786,12720.8952411,70.69071950999933,54293.022468 2025-07-07,18:26:28.000,188,11054711,-795,0,1751912787,12720.706624419989,70.63432647000445,54293.02945512 2025-07-07,18:26:29.000,188,11054725,-795,0,1751912788,12720.585370839988,70.56383517000359,54293.00150664 2025-07-07,18:26:30.000,188,11054728,-795,0,1751912789,12720.551689289998,70.50744213000144,54293.08535208001 2025-07-07,18:26:31.000,188,11054770,-795,0,1751912790,12720.363072610002,70.48629474000336,54292.73599608 2025-07-07,18:26:32.000,188,11054702,-795,0,1751912791,12720.255291649992,70.44399995999993,54292.826828640005 2025-07-07,18:26:33.000,188,11054738,-795,0,1751912792,12720.154246999991,70.43695083000057,54292.777918800006 2025-07-07,18:26:34.000,188,11054691,-795,0,1751912793,12720.026257109996,70.40170518000377,54292.9525968 2025-07-07,18:26:35.000,188,11054701,-795,0,1751912794,12719.85784936,70.43695083000057,54292.91766120001 2025-07-07,18:26:36.000,188,11054711,-795,0,1751912795,12719.723123159994,70.43695083000057,54292.79189304 2025-07-07,18:26:37.000,188,11054707,-795,0,1751912796,12719.635551129999,70.479245610004,54292.72202184001 2025-07-07,18:26:38.000,188,11054697,-795,0,1751912797,12719.62881481999,70.49334387000272,54292.58227944001 2025-07-07,18:26:39.000,188,11054702,-795,0,1751912798,12719.655760059999,70.50039300000208,54292.60324080001 2025-07-07,18:26:40.000,188,11054677,-795,0,1751912799,12719.69617792,70.48629474000336,54292.58227944001 2025-07-07,18:26:41.000,188,11054729,-795,0,1751912800,12719.702914229994,70.40170518000377,54292.62420216 2025-07-07,18:26:42.000,188,11054705,-795,0,1751912801,12719.75680471,70.42285257000185,54292.66612488 2025-07-07,18:26:43.000,188,11054666,-795,0,1751912802,12719.79722257,70.42285257000185,54292.68009912001 2025-07-07,18:26:44.000,188,11054695,-795,0,1751912803,12719.864585669995,70.45809821999865,54292.72900896001 2025-07-07,18:26:45.000,188,11054659,-795,0,1751912804,12719.844376739995,70.52154039000015,54292.47747264 2025-07-07,18:26:46.000,188,11054688,-795,0,1751912805,12719.743332089995,70.52154039000015,54292.36567872001 2025-07-07,18:26:47.000,188,11054709,-795,0,1751912806,12719.635551129999,70.56383517000359,54292.34471736001 2025-07-07,18:26:48.000,188,11054702,-795,0,1751912807,12719.554715409999,70.64842473000317,54292.51240824001 2025-07-07,18:26:49.000,188,11054692,-795,0,1751912808,12719.480615999993,70.7612108100002,54292.826828640005 2025-07-07,18:26:50.000,188,11054648,-795,0,1751912809,12719.325680870003,70.81055472000298,54292.78490592 2025-07-07,18:26:51.000,188,11054710,-795,0,1751912810,12719.096646329992,70.90924254000129,54292.50542112 2025-07-07,18:26:52.000,188,11054716,-795,0,1751912811,12719.002337990001,71.00793035999959,54292.31676888001 2025-07-07,18:26:53.000,188,11054674,-795,0,1751912812,12718.921502270001,71.04317601000366,54292.26087192 2025-07-07,18:26:54.000,188,11054708,-795,0,1751912813,12718.887820719996,71.14891296000133,54292.29580752001 2025-07-07,18:26:55.000,188,11054687,-795,0,1751912814,12718.82045762,71.16301122000004,54292.53336960001 2025-07-07,18:26:56.000,188,11054666,-795,0,1751912815,12718.746358209995,71.1700603499994,54292.51939536 2025-07-07,18:26:57.000,188,11054737,-795,0,1751912816,12718.7396219,71.14891296000133,54292.43554992001 2025-07-07,18:26:58.000,188,11054679,-795,0,1751912817,12718.786776069996,71.1066181799979,54292.372665840005 2025-07-07,18:26:59.000,188,11054704,-795,0,1751912818,12718.75983083,71.06432340000174,54292.07221968 2025-07-07,18:27:00.000,188,11054679,-795,0,1751912819,12718.81372130999,71.0713725300011,54292.05824544001 2025-07-07,18:27:01.000,188,11054712,-795,0,1751912820,12718.83393023999,71.1700603499994,54291.96741288 2025-07-07,18:27:02.000,188,11054736,-795,0,1751912821,12718.79351237999,71.26169903999835,54292.23292344 2025-07-07,18:27:03.000,188,11054720,-795,0,1751912822,12718.75983083,71.35333773000457,54292.31676888001 2025-07-07,18:27:04.000,188,11054725,-795,0,1751912823,12718.746358209995,71.4167798999988,54292.39362720001 2025-07-07,18:27:05.000,188,11054726,-795,0,1751912824,12718.65204986999,71.39563251000072,54292.33074312 2025-07-07,18:27:06.000,188,11054695,-795,0,1751912825,12718.584686769995,71.4308781600048,54292.107155280006 2025-07-07,18:27:07.000,188,11054713,-795,0,1751912826,12718.463433189994,71.40973076999944,54291.939464400006 2025-07-07,18:27:08.000,188,11054649,-795,0,1751912827,12718.396070089999,71.38858338000136,54291.84863184 2025-07-07,18:27:09.000,188,11054709,-795,0,1751912828,12718.402806399994,71.33219033999922,54292.21196208 2025-07-07,18:27:10.000,188,11054749,-795,0,1751912829,12718.315234369999,71.36038686000393,54292.1141424 2025-07-07,18:27:11.000,188,11054704,-795,0,1751912830,12718.268080199989,71.33923946999857,54292.07221968 2025-07-07,18:27:12.000,188,11054657,-795,0,1751912831,12718.274816509998,71.29694469000242,54292.07221968 2025-07-07,18:27:13.000,188,11054670,-795,0,1751912832,12718.261343889993,71.32514120999986,54291.86260608001 2025-07-07,18:27:14.000,188,11054674,-795,0,1751912833,12718.234398649998,71.3180920800005,54291.77876064 2025-07-07,18:27:15.000,188,11054728,-715,0,1751912834,12718.214189719998,71.33219033999922,54291.7298508 2025-07-07,18:27:16.000,188,11054697,-795,0,1751912835,12718.241134959993,71.40973076999944,54291.8346576 2025-07-07,18:27:17.000,188,11054679,-795,0,1751912836,12718.295025439998,71.39563251000072,54291.80670912 2025-07-07,18:27:18.000,188,11054696,-795,0,1751912837,12718.375861159999,71.48727119999967,54291.80670912 2025-07-07,18:27:19.000,188,11054656,-795,0,1751912838,12718.564477839995,71.49432032999903,54291.98138712001 2025-07-07,18:27:20.000,188,11054723,-795,0,1751912839,12718.71941297,71.58595901999797,54291.869593200005 2025-07-07,18:27:21.000,188,11054714,-795,0,1751912840,12718.75309451999,71.61415554000268,54291.50626296001 2025-07-07,18:27:22.000,188,11054623,-795,0,1751912841,12718.847402859996,71.63530293000076,54291.49927584 2025-07-07,18:27:23.000,188,11054639,-795,0,1751912842,12718.961920130001,71.71284336000099,54291.67395384001 2025-07-07,18:27:24.000,188,11054710,-795,0,1751912843,12719.076437399992,71.75513814000442,54291.9045288 2025-07-07,18:27:25.000,188,11054677,-795,0,1751912844,12719.123591570002,71.84677683000336,54291.918503040004 2025-07-07,18:27:26.000,188,11054720,-795,0,1751912845,12719.130327879997,71.88907160999952,54291.81369624001 2025-07-07,18:27:27.000,188,11054723,-795,0,1751912846,12719.123591570002,71.91726813000423,54291.771773520006 2025-07-07,18:27:28.000,188,11054705,-795,0,1751912847,12719.204427290002,71.89612073999888,54291.68094096 2025-07-07,18:27:29.000,188,11054701,-795,0,1751912848,12719.298735629993,71.86792422000144,54291.701902320005 2025-07-07,18:27:30.000,188,11054690,-675,0,1751912849,12719.251581459997,71.79743292000057,54291.604082640006 2025-07-07,18:27:31.000,188,11054744,-795,0,1751912850,12719.339153489993,71.73399074999907,54291.81369624001 2025-07-07,18:27:32.000,188,11054708,-795,0,1751912851,12719.467143379989,71.69874510000227,54291.89055456001 2025-07-07,18:27:33.000,188,11054691,-795,0,1751912852,12719.527770169989,71.68464684000355,54291.9045288 2025-07-07,18:27:34.000,188,11054721,-795,0,1751912853,12719.568188029989,71.69169597000291,54292.00234848 2025-07-07,18:27:35.000,188,11054656,-795,0,1751912854,12719.588396959989,71.67054858000483,54291.84863184 2025-07-07,18:27:36.000,188,11054695,-795,0,1751912855,12719.521033859994,71.74808900999778,54291.820683360005 2025-07-07,18:27:37.000,188,11054725,-795,0,1751912856,12719.473879689998,71.79743292000057,54291.9045288 2025-07-07,18:27:38.000,188,11054670,-795,0,1751912857,12719.332417179998,71.83267857000465,54292.07920680001 2025-07-07,18:27:39.000,188,11054657,-795,0,1751912858,12719.231372529997,71.89612073999888,54292.12811664001 2025-07-07,18:27:40.000,188,11054698,-795,0,1751912859,12719.116855259992,71.99480856000446,54292.12811664001 2025-07-07,18:27:41.000,188,11054693,-795,0,1751912860,12718.975392749991,72.0864472500034,54292.05824544001 2025-07-07,18:27:42.000,188,11054718,-795,0,1751912861,12718.928238579996,72.14988942000491,54291.76478640001 2025-07-07,18:27:43.000,188,11054691,-795,0,1751912862,12718.847402859996,72.21333158999914,54291.87658032 2025-07-07,18:27:44.000,188,11054735,-795,0,1751912863,12718.874348099991,72.3331668000028,54291.99536136 2025-07-07,18:27:45.000,188,11054684,-795,0,1751912864,12718.75309451999,72.41775636000239,54292.274846160006 2025-07-07,18:27:46.000,188,11054647,-795,0,1751912865,12718.645313559995,72.50234592000197,54292.14907800001 2025-07-07,18:27:47.000,188,11054705,-795,0,1751912866,12718.55100521999,72.59398461000092,54292.17003936 2025-07-07,18:27:48.000,188,11054724,-795,0,1751912867,12718.342179609994,72.62923025999771,54292.0442712 2025-07-07,18:27:49.000,188,11054681,-795,0,1751912868,12718.227662339988,72.78431111999816,54291.77876064 2025-07-07,18:27:50.000,188,11054721,-795,0,1751912869,12718.092936139998,72.83365503000095,54291.84863184 2025-07-07,18:27:51.000,188,11054705,-795,0,1751912870,12717.870637909997,72.83365503000095,54291.77876064 2025-07-07,18:27:52.000,188,11054633,-795,0,1751912871,12717.810011119996,72.7913602500048,54292.17702648001 2025-07-07,18:27:53.000,188,11054712,-795,0,1751912872,12717.722439090001,72.8266059000016,54292.274846160006 2025-07-07,18:27:54.000,188,11054634,-795,0,1751912873,12717.466459309995,72.86890067999775,54292.14209088 2025-07-07,18:27:55.000,188,11054726,-795,0,1751912874,12717.31826049,72.83365503000095,54292.10016816001 2025-07-07,18:27:56.000,188,11054708,-795,0,1751912875,12717.062280709994,72.86185154999839,54291.80670912 2025-07-07,18:27:57.000,188,11054692,-795,0,1751912876,12716.900609269993,72.88299894000374,54291.77876064 2025-07-07,18:27:58.000,188,11054700,-795,0,1751912877,12716.725465210002,72.9252937199999,54291.84863184 2025-07-07,18:27:59.000,188,11054737,-795,0,1751912878,12716.536848529991,72.88299894000374,54292.107155280006 2025-07-07,18:28:00.000,188,11054763,-795,0,1751912879,12716.37517708999,72.90414633000182,54292.02330984 2025-07-07,18:28:01.000,188,11054698,-795,0,1751912880,12716.206769339995,72.90414633000182,54291.918503040004 2025-07-07,18:28:02.000,188,11054719,-795,0,1751912881,12716.17308778999,72.8266059000016,54291.95343864 2025-07-07,18:28:03.000,188,11054717,-795,0,1751912882,12716.105724689995,72.84070416000031,54291.69491520001 2025-07-07,18:28:04.000,188,11054697,-795,0,1751912883,12715.99120741999,72.87594981000439,54291.72286368001 2025-07-07,18:28:05.000,188,11054701,-795,0,1751912884,12715.863217529994,72.88299894000374,54291.77876064 2025-07-07,18:28:06.000,188,11054706,-795,0,1751912885,12715.741963949993,72.9252937199999,54291.89055456001 2025-07-07,18:28:07.000,188,11054701,-795,0,1751912886,12715.519665719992,73.00988327999949,54291.88356744001 2025-07-07,18:28:08.000,188,11054715,-795,0,1751912887,12715.432093689997,73.073325450001,54291.84164472001 2025-07-07,18:28:09.000,188,11054678,-795,0,1751912888,12715.310840109996,73.15086588000122,54291.96741288 2025-07-07,18:28:10.000,188,11054648,-795,0,1751912889,12715.209795459996,73.21430805000273,54291.701902320005 2025-07-07,18:28:11.000,188,11054698,-795,0,1751912890,12715.04138771,73.24955369999952,54291.485301600005 2025-07-07,18:28:12.000,188,11054700,-795,0,1751912891,12715.027915089995,73.22840631000145,54291.54818568001 2025-07-07,18:28:13.000,188,11054713,-795,0,1751912892,12714.93360674999,73.15086588000122,54291.63203112 2025-07-07,18:28:14.000,188,11054677,-795,0,1751912893,12714.85950734,73.17906239999866,54291.77876064 2025-07-07,18:28:15.000,188,11054687,-795,0,1751912894,12714.85950734,73.11562023000442,54291.8346576 2025-07-07,18:28:16.000,188,11054680,-795,0,1751912895,12714.77193530999,73.14381675000186,54291.73683792 2025-07-07,18:28:17.000,188,11054687,-795,0,1751912896,12714.758462689999,73.15791501000058,54291.50626296001 2025-07-07,18:28:18.000,188,11054633,-795,0,1751912897,12714.738253759999,73.20725892000337,54291.450366 2025-07-07,18:28:19.000,188,11054671,-795,0,1751912898,12714.731517449989,73.24250457000016,54291.317610720005 2025-07-07,18:28:20.000,188,11054671,-795,0,1751912899,12714.657418039998,73.27775022000424,54291.28966224001 2025-07-07,18:28:21.000,188,11054723,-795,0,1751912900,12714.738253759999,73.35529065000446,54291.485301600005 2025-07-07,18:28:22.000,188,11054697,-795,0,1751912901,12714.758462689999,73.4821749900002,54291.45735312001 2025-07-07,18:28:23.000,188,11054728,-795,0,1751912902,12714.731517449989,73.58086280999851,54291.534211440005 2025-07-07,18:28:24.000,188,11054692,-795,0,1751912903,12714.724781139994,73.6302067200013,54291.25472664 2025-07-07,18:28:25.000,188,11054725,-795,0,1751912904,12714.744990069994,73.68659976000345,54291.42241752 2025-07-07,18:28:26.000,188,11054645,-795,0,1751912905,12714.711308519989,73.73594366999896,54291.38049480001 2025-07-07,18:28:27.000,188,11054744,-795,0,1751912906,12714.650681729989,73.75709106000431,54291.436391760006 2025-07-07,18:28:28.000,188,11054723,-795,0,1751912907,12714.583318629993,73.79938584000047,54291.42241752 2025-07-07,18:28:29.000,188,11054697,-795,0,1751912908,12714.536164459998,73.83463149000454,54291.38748192001 2025-07-07,18:28:30.000,188,11054720,-795,0,1751912909,12714.502482909993,73.84872975000326,54291.54818568001 2025-07-07,18:28:31.000,188,11054712,-795,0,1751912910,12714.367756710002,73.8769262700007,54290.91934488 2025-07-07,18:28:32.000,188,11054734,-795,0,1751912911,12714.468801360003,73.91217192000477,54291.247739520004 2025-07-07,18:28:33.000,188,11054723,-795,0,1751912912,12714.421647189993,73.96151583000028,54291.37350768 2025-07-07,18:28:34.000,188,11054717,-795,0,1751912913,12714.408174570002,73.975614089999,54291.275688 2025-07-07,18:28:35.000,188,11054698,-795,0,1751912914,12714.347547780002,74.02495800000179,54291.39446904 2025-07-07,18:28:36.000,188,11054737,-795,0,1751912915,12714.361020399992,74.01085974000307,54291.275688 2025-07-07,18:28:37.000,188,11054760,-755,0,1751912916,12714.361020399992,74.03200713000115,54291.18485544 2025-07-07,18:28:38.000,188,11054728,-795,0,1751912917,12714.468801360003,74.05315451999923,54291.12197136001 2025-07-07,18:28:39.000,188,11054707,-795,0,1751912918,12714.549637079988,74.03200713000115,54290.9962032 2025-07-07,18:28:40.000,188,11054726,-795,0,1751912919,12714.617000179998,74.14479320999817,54290.90537064001 2025-07-07,18:28:41.000,188,11054680,-795,0,1751912920,12714.643945419994,74.1870879900016,54290.84248656 2025-07-07,18:28:42.000,188,11054723,-795,0,1751912921,12714.704572209994,74.20823537999968,54291.19184256001 2025-07-07,18:28:43.000,188,11054710,-795,0,1751912922,12714.805616859994,74.21528450999904,54291.16389408 2025-07-07,18:28:44.000,188,11054715,-795,0,1751912923,12714.94034306,74.27167755000119,54291.22677816 2025-07-07,18:28:45.000,188,11054709,-795,0,1751912924,12714.98076092,74.3351197200027,54291.04511304001 2025-07-07,18:28:46.000,188,11054723,-795,0,1751912925,12715.1020145,74.42675841000164,54290.814538080005 2025-07-07,18:28:47.000,188,11054712,-595,0,1751912926,12715.18285022,74.49020058000315,54290.80056384 2025-07-07,18:28:48.000,188,11054690,-795,0,1751912927,12715.277158559991,74.51839710000058,54290.83549944001 2025-07-07,18:28:49.000,188,11054712,-795,0,1751912928,12715.256949629991,74.51839710000058,54291.10799712 2025-07-07,18:28:50.000,188,11054698,-795,0,1751912929,12715.256949629991,74.50429884000187,54290.98921608 2025-07-07,18:28:52.000,188,11054712,-715,0,1751912931,12715.05486032999,74.41266015000292,54290.9612676 2025-07-07,18:28:53.000,188,11054701,-795,0,1751912932,12714.99423353999,74.35626711000077,54290.70274416 2025-07-07,18:28:54.000,188,11054690,-795,0,1751912933,12714.825825789994,74.36331624000013,54290.67479568 2025-07-07,18:28:55.000,188,11054701,-755,0,1751912934,12714.704572209994,74.34921798000141,54290.80755096001 2025-07-07,18:28:56.000,188,11054718,-795,0,1751912935,12714.502482909993,74.32102146000398,54290.90537064001 2025-07-07,18:28:57.000,188,11054697,-795,0,1751912936,12714.408174570002,74.35626711000077,54290.87742216001 2025-07-07,18:28:58.000,188,11054615,-795,0,1751912937,12714.226294200002,74.39151276000484,54290.78658960001 2025-07-07,18:28:59.000,188,11054688,-795,0,1751912938,12714.0242049,74.41266015000292,54290.61889872001 2025-07-07,18:29:00.000,188,11054652,-795,0,1751912939,12713.93663286999,74.48315145000379,54290.27652984 2025-07-07,18:29:01.000,188,11054707,-795,0,1751912940,12713.91642393999,74.54659361999802,54290.33941392 2025-07-07,18:29:02.000,188,11054729,-795,0,1751912941,12713.808642979995,74.58888840000145,54290.12980032 2025-07-07,18:29:03.000,188,11054706,-795,0,1751912942,12713.788434049995,74.65937970000232,54290.44422072 2025-07-07,18:29:04.000,188,11054710,-795,0,1751912943,12713.84232453,74.6452814400036,54290.56998888001 2025-07-07,18:29:05.000,188,11054730,-795,0,1751912944,12713.88274239,74.71577274000447,54290.59095024001 2025-07-07,18:29:06.000,188,11054637,-795,0,1751912945,12713.929896559996,74.66642883000168,54290.54204040001 2025-07-07,18:29:07.000,188,11054714,-795,0,1751912946,12713.85579714999,74.60298666000017,54290.1577488 2025-07-07,18:29:08.000,188,11054739,-795,0,1751912947,12713.849060839995,74.52544622999994,54290.12980032 2025-07-07,18:29:09.000,188,11054700,-795,0,1751912948,12713.89621500999,74.51134797000122,54290.24858136 2025-07-07,18:29:10.000,188,11054689,-795,0,1751912949,12713.8221156,74.45495492999908,54290.360375280005 2025-07-07,18:29:11.000,188,11054733,-795,0,1751912950,12713.76148881,74.41970928000228,54290.30447832001 2025-07-07,18:29:12.000,188,11054699,-795,0,1751912951,12713.70086202,74.40561102000356,54290.213645760006 2025-07-07,18:29:13.000,188,11054714,-795,0,1751912952,12713.667180469994,74.433807540001,54290.38832376 2025-07-07,18:29:14.000,188,11054653,-795,0,1751912953,12713.53245426999,74.42675841000164,54290.094864720006 2025-07-07,18:29:15.000,188,11054645,-795,0,1751912954,12713.424673309994,74.47610232000443,54290.03896776001 2025-07-07,18:29:16.000,188,11054604,-795,0,1751912955,12713.155220909997,74.47610232000443,54289.89922536001 2025-07-07,18:29:17.000,188,11054688,-795,0,1751912956,12713.020494709992,74.46200405999843,54289.88525112 2025-07-07,18:29:18.000,188,11054671,-635,0,1751912957,12712.811669099996,74.40561102000356,54289.94813520001 2025-07-07,18:29:19.000,188,11054678,-795,0,1751912958,12712.67694289999,74.41266015000292,54290.024993520005 2025-07-07,18:29:20.000,188,11054709,-795,0,1751912959,12712.53548038999,74.40561102000356,54289.93416096 2025-07-07,18:29:21.000,188,11054709,-795,0,1751912960,12712.50179884,74.48315145000379,54289.89922536001 2025-07-07,18:29:22.000,188,11054675,-795,0,1751912961,12712.286236919994,74.44790579999972,54289.45204968 2025-07-07,18:29:23.000,188,11054675,-795,0,1751912962,12712.158247029998,74.51839710000058,54289.46602392001 2025-07-07,18:29:24.000,188,11054719,-795,0,1751912963,12712.131301789988,74.45495492999908,54289.57781784 2025-07-07,18:29:25.000,188,11054661,-795,0,1751912964,12712.070675000003,74.50429884000187,54289.80140568001 2025-07-07,18:29:26.000,188,11054700,-795,0,1751912965,12712.023520829993,74.54659361999802,54289.74550872 2025-07-07,18:29:27.000,188,11054691,-795,0,1751912966,12711.956157729997,74.53954448999866,54289.759482960006 2025-07-07,18:29:28.000,188,11054677,-795,0,1751912967,12711.888794630002,74.61708491999889,54289.61275344001 2025-07-07,18:29:29.000,188,11054695,-795,0,1751912968,12711.942685109992,74.6452814400036,54289.5987792 2025-07-07,18:29:30.000,188,11054674,-795,0,1751912969,12711.942685109992,74.63823231000424,54289.51493376001 2025-07-07,18:29:31.000,188,11054696,-795,0,1751912970,12711.882058319992,74.67347796000104,54289.528908 2025-07-07,18:29:32.000,188,11054719,-795,0,1751912971,12711.740595809992,74.7792149099987,54289.53589512001 2025-07-07,18:29:33.000,188,11054709,-795,0,1751912972,12711.747332120001,74.7933131700047,54289.60576632 2025-07-07,18:29:34.000,188,11054690,-795,0,1751912973,12711.679969019991,74.78626403999806,54289.48698528 2025-07-07,18:29:35.000,188,11054708,-795,0,1751912974,12711.700177949991,74.84265708000021,54289.44506256001 2025-07-07,18:29:36.000,188,11054722,-795,0,1751912975,12711.679969019991,74.87085359999764,54289.403139840004 2025-07-07,18:29:37.000,188,11054723,-795,0,1751912976,12711.619342229991,74.9272466399998,54289.41711408001 2025-07-07,18:29:38.000,188,11054718,-795,0,1751912977,12711.572188059996,74.94839402999787,54289.2843588 2025-07-07,18:29:39.000,188,11054685,-795,0,1751912978,12711.551979129996,74.98363968000194,54289.43807544 2025-07-07,18:29:40.000,188,11054699,-795,0,1751912979,12711.551979129996,74.98363968000194,54289.375191360006 2025-07-07,18:29:41.000,188,11054685,-795,0,1751912980,12711.52503389,75.01183619999938,54289.32628152001 2025-07-07,18:29:42.000,188,11054682,-795,0,1751912981,12711.430725549995,75.01183619999938,54289.06077096001 2025-07-07,18:29:43.000,188,11054723,-795,0,1751912982,12711.50482496,75.00478707000002,54289.09570656 2025-07-07,18:29:44.000,188,11054710,-795,0,1751912983,12711.511561269996,74.94839402999787,54288.969938400005 2025-07-07,18:29:45.000,188,11054703,-795,0,1751912984,12711.619342229991,74.93429576999915,54289.17256488 2025-07-07,18:29:46.000,188,11054729,-795,0,1751912985,12711.639551159991,74.85675533999893,54289.375191360006 2025-07-07,18:29:47.000,188,11054723,-795,0,1751912986,12711.666496400001,74.87085359999764,54289.32628152001 2025-07-07,18:29:48.000,188,11054746,-795,0,1751912987,12711.646287470001,74.84265708000021,54289.26339744 2025-07-07,18:29:49.000,188,11054712,-795,0,1751912988,12711.619342229991,74.82150969000213,54289.004874 2025-07-07,18:29:50.000,188,11054718,-795,0,1751912989,12711.713650569996,74.82150969000213,54288.94897704 2025-07-07,18:29:51.000,188,11054686,-795,0,1751912990,12711.700177949991,74.87790273000428,54289.03282248001 2025-07-07,18:29:52.000,188,11054697,-795,0,1751912991,12711.60586961,74.88495186000364,54288.89308008001 2025-07-07,18:29:53.000,188,11054719,-795,0,1751912992,12711.653023779996,74.90609925000172,54289.22147472 2025-07-07,18:29:54.000,188,11054712,-795,0,1751912993,12711.666496400001,74.94134489999851,54289.19352624 2025-07-07,18:29:55.000,188,11054694,-795,0,1751912994,12711.653023779996,75.00478707000002,54289.15859064001 2025-07-07,18:29:56.000,188,11054726,-795,0,1751912995,12711.767541050001,75.08232750000025,54289.067758080004 2025-07-07,18:29:57.000,188,11054716,-795,0,1751912996,12711.801222599992,75.10347488999832,54288.76731192 2025-07-07,18:29:58.000,188,11054681,-795,0,1751912997,12711.834904149997,75.11757315000432,54288.66250512 2025-07-07,18:29:59.000,188,11054716,-795,0,1751912998,12711.996575589998,75.15281880000111,54288.7603248 2025-07-07,18:30:00.000,188,11054716,-795,0,1751912999,12712.050466070003,75.11052401999768,54289.018848240004 2025-07-07,18:30:01.000,188,11054699,-795,0,1751913000,12712.057202379998,75.10347488999832,54288.96295128001 2025-07-07,18:30:02.000,188,11054695,-795,0,1751913001,12711.983102969993,75.04003272000409,54288.704427840006 2025-07-07,18:30:03.000,188,11054720,-795,0,1751913002,12711.989839280002,74.96954142000322,54288.74635056001 2025-07-07,18:30:04.000,188,11054677,-795,0,1751913003,12711.895530939997,74.86380446999829,54288.585646800006 2025-07-07,18:30:05.000,188,11054675,-795,0,1751913004,12711.882058319992,74.84265708000021,54288.6205824 2025-07-07,18:30:06.000,188,11054689,-795,0,1751913005,12711.807958910002,74.71577274000447,54288.60660816001 2025-07-07,18:30:07.000,188,11054703,-795,0,1751913006,12711.740595809992,74.68757621999976,54288.81622176 2025-07-07,18:30:08.000,188,11054672,-795,0,1751913007,12711.673232709996,74.65233057000296,54288.76731192 2025-07-07,18:30:09.000,188,11054739,-795,0,1751913008,12711.632814849996,74.68757621999976,54288.79526040001 2025-07-07,18:30:10.000,188,11054726,-795,0,1751913009,12711.62607854,74.66642883000168,54288.73936344 2025-07-07,18:30:11.000,188,11054718,-795,0,1751913010,12711.62607854,74.7439692600019,54288.38302032 2025-07-07,18:30:12.000,188,11054736,-795,0,1751913011,12711.572188059996,74.80741143000341,54288.229303680004 2025-07-07,18:30:13.000,188,11054713,-795,0,1751913012,12711.659760089991,74.78626403999806,54288.17340672001 2025-07-07,18:30:14.000,188,11054693,-795,0,1751913013,12711.754068429997,74.7792149099987,54288.40398168 2025-07-07,18:30:15.000,188,11054673,-795,0,1751913014,12711.740595809992,74.82150969000213,54288.38302032 2025-07-07,18:30:16.000,188,11054673,-795,0,1751913015,12711.929212490002,74.80036230000405,54288.52974984001 2025-07-07,18:30:17.000,188,11054705,-795,0,1751913016,12711.895530939997,74.85675533999893,54288.39000744001 2025-07-07,18:30:18.000,188,11054704,-795,0,1751913017,12711.868585700002,74.82150969000213,54288.18738096 2025-07-07,18:30:19.000,188,11054679,-795,0,1751913018,12711.848376770002,74.75806752000062,54288.15943248 2025-07-07,18:30:20.000,188,11054654,-795,0,1751913019,12711.841640459992,74.65233057000296,54288.229303680004 2025-07-07,18:30:21.000,188,11054677,-795,0,1751913020,12711.787749980002,74.6452814400036,54288.48782712001 2025-07-07,18:30:22.000,188,11054660,-795,0,1751913021,12711.646287470001,74.56069188000401,54288.32013624001 2025-07-07,18:30:23.000,188,11054707,-795,0,1751913022,12711.52503389,74.53954448999866,54288.38302032 2025-07-07,18:30:24.000,188,11054723,-795,0,1751913023,12711.4644071,74.47610232000443,54288.417955920006 2025-07-07,18:30:25.000,188,11054670,-795,0,1751913024,12711.33641720999,74.44790579999972,54288.15943248 2025-07-07,18:30:26.000,188,11054707,-795,0,1751913025,12711.20169101,74.45495492999908,54288.08956128 2025-07-07,18:30:27.000,188,11054698,-795,0,1751913026,12711.066964809994,74.4972497100025,54288.00571584001 2025-07-07,18:30:28.000,188,11054670,-795,0,1751913027,12710.925502299993,74.45495492999908,54288.1664196 2025-07-07,18:30:29.000,188,11054732,-795,0,1751913028,12710.885084439993,74.54659361999802,54288.18738096 2025-07-07,18:30:30.000,188,11054645,-795,0,1751913029,12710.878348129998,74.58183927000209,54288.250265040006 2025-07-07,18:30:31.000,188,11054718,-795,0,1751913030,12710.750358240002,74.6452814400036,54288.14545824 2025-07-07,18:30:32.000,188,11054725,-795,0,1751913031,12710.682995139992,74.6805270900004,54287.865973440006 2025-07-07,18:30:33.000,188,11054705,-795,0,1751913032,12710.642577279992,74.70872360999783,54287.83103784 2025-07-07,18:30:34.000,188,11054686,-795,0,1751913033,12710.716676689997,74.68757621999976,54287.845012080004 2025-07-07,18:30:35.000,188,11054703,-795,0,1751913034,12710.595423109997,74.6805270900004,54287.97776736 2025-07-07,18:30:36.000,188,11054709,-795,0,1751913035,12710.581950489992,74.70872360999783,54288.02667720001 2025-07-07,18:30:37.000,188,11054730,-795,0,1751913036,12710.528060010001,74.67347796000104,54287.92885752 2025-07-07,18:30:38.000,188,11054684,-795,0,1751913037,12710.447224290001,74.6805270900004,54287.93584464001 2025-07-07,18:30:39.000,188,11054715,-795,0,1751913038,12710.453960599996,74.6452814400036,54287.8519992 2025-07-07,18:30:40.000,188,11054707,-795,0,1751913039,12710.373124879996,74.59593753000081,54287.782128 2025-07-07,18:30:41.000,188,11054669,-795,0,1751913040,12710.28555285,74.58888840000145,54287.73321816 2025-07-07,18:30:42.000,188,11054597,-795,0,1751913041,12709.989155209994,74.5324953599993,54287.45373336001 2025-07-07,18:30:43.000,188,11054671,-795,0,1751913042,12709.968946279994,74.53954448999866,54287.7122568 2025-07-07,18:30:44.000,188,11054652,-795,0,1751913043,12709.888110559994,74.47610232000443,54287.66334696 2025-07-07,18:30:45.000,188,11054717,-795,0,1751913044,12709.820747459999,74.4972497100025,54287.60745 2025-07-07,18:30:46.000,188,11054697,-795,0,1751913045,12709.760120669998,74.50429884000187,54287.30001672 2025-07-07,18:30:47.000,188,11054720,-795,0,1751913046,12709.746648049993,74.48315145000379,54287.34892656 2025-07-07,18:30:48.000,188,11054685,-795,0,1751913047,12709.706230189993,74.4972497100025,54287.20219704 2025-07-07,18:30:49.000,188,11054735,-795,0,1751913048,12709.692757569988,74.47610232000443,54287.460720480005 2025-07-07,18:30:50.000,188,11054722,-795,0,1751913049,12709.645603399993,74.45495492999908,54287.43975912 2025-07-07,18:30:51.000,188,11054675,-795,0,1751913050,12709.571503990002,74.4972497100025,54287.40482352001 2025-07-07,18:30:52.000,188,11054686,-795,0,1751913051,12709.490668270002,74.4972497100025,54287.223158400004 2025-07-07,18:30:53.000,188,11054716,-795,0,1751913052,12709.591712920002,74.56069188000401,54287.06245464 2025-07-07,18:30:54.000,188,11054718,-795,0,1751913053,12709.699493879998,74.58888840000145,54286.97860920001 2025-07-07,18:30:55.000,188,11054687,-795,0,1751913054,12709.814011149989,74.61003578999953,54287.10437736 2025-07-07,18:30:56.000,188,11054694,-795,0,1751913055,12709.867901629994,74.65233057000296,54287.21617128001 2025-07-07,18:30:57.000,188,11054680,-795,0,1751913056,12709.921792109999,74.65937970000232,54287.30001672 2025-07-07,18:30:58.000,188,11054709,-795,0,1751913057,12710.009364139994,74.6805270900004,54287.125338720005 2025-07-07,18:30:59.000,188,11054680,-795,0,1751913058,12710.03630937999,74.72282187000383,54287.174248560004 2025-07-07,18:31:00.000,188,11054687,-795,0,1751913059,12710.16429927,74.75101839000126,54287.083416 2025-07-07,18:31:01.000,188,11054714,-795,0,1751913060,12710.14409034,74.75101839000126,54286.92271224 2025-07-07,18:31:02.000,188,11054675,-795,0,1751913061,12710.09693616999,74.75806752000062,54286.83187968001 2025-07-07,18:31:03.000,188,11054713,-795,0,1751913062,12710.11714509999,74.7439692600019,54287.04848040001 2025-07-07,18:31:04.000,188,11054724,-795,0,1751913063,12710.15756295999,74.68757621999976,54287.18822280001 2025-07-07,18:31:05.000,188,11054738,-795,0,1751913064,12710.130617719995,74.67347796000104,54287.258094 2025-07-07,18:31:06.000,188,11054701,-795,0,1751913065,12710.13735402999,74.62413404999825,54287.21617128001 2025-07-07,18:31:07.000,188,11054677,-795,0,1751913066,12710.10367248,74.62413404999825,54286.887776640004 2025-07-07,18:31:08.000,188,11054656,-795,0,1751913067,12710.1845082,74.58888840000145,54286.74803424 2025-07-07,18:31:09.000,188,11054654,-795,0,1751913068,12710.19798081999,74.56774101000337,54286.77598272 2025-07-07,18:31:10.000,188,11054698,-795,0,1751913069,12710.24513499,74.4972497100025,54286.90175088001 2025-07-07,18:31:11.000,188,11054684,-795,0,1751913070,12710.292289159996,74.42675841000164,54287.11136448 2025-07-07,18:31:12.000,188,11054715,-795,0,1751913071,12710.26534392,74.37036536999949,54286.957647840005 2025-07-07,18:31:13.000,188,11054692,-795,0,1751913072,12710.30576178,74.2857758099999,54286.90175088001 2025-07-07,18:31:14.000,188,11054729,-795,0,1751913073,12710.447224290001,74.20823537999968,54286.86681528 2025-07-07,18:31:15.000,188,11054688,-795,0,1751913074,12710.534796319997,74.1870879900016,54286.66418880001 2025-07-07,18:31:16.000,188,11054690,-795,0,1751913075,12710.555005249997,74.1518423400048,54286.6991244 2025-07-07,18:31:17.000,188,11054762,-795,0,1751913076,12710.696467759997,74.13774407999881,54286.622266080005 2025-07-07,18:31:18.000,188,11054744,-795,0,1751913077,12710.682995139992,74.11659669000073,54286.67816304 2025-07-07,18:31:19.000,188,11054655,-795,0,1751913078,12710.905293369993,74.15889147000416,54286.72707288 2025-07-07,18:31:20.000,188,11054685,-795,0,1751913079,12711.060228499999,74.16594060000352,54286.90175088001 2025-07-07,18:31:21.000,188,11054679,-795,0,1751913080,12711.289263039995,74.22938276999776,54286.92969936001 2025-07-07,18:31:22.000,188,11054631,-795,0,1751913081,12711.25558148999,74.2857758099999,54286.36374264 2025-07-07,18:31:23.000,188,11054676,-795,0,1751913082,12711.48461603,74.34216885000205,54286.44758808001 2025-07-07,18:31:24.000,188,11054658,-795,0,1751913083,12711.632814849996,74.41970928000228,54286.42662672001 2025-07-07,18:31:25.000,188,11054670,-795,0,1751913084,12711.754068429997,74.47610232000443,54286.720085760004 2025-07-07,18:31:26.000,188,11054684,-795,0,1751913085,12711.760804739992,74.51839710000058,54286.74803424 2025-07-07,18:31:27.000,188,11054640,-795,0,1751913086,12711.740595809992,74.61003578999953,54286.789956960005 2025-07-07,18:31:28.000,188,11054694,-795,0,1751913087,12711.720386879992,74.70872360999783,54286.81091832001 2025-07-07,18:31:29.000,188,11054685,-795,0,1751913088,12711.841640459992,74.72987100000319,54286.6292532 2025-07-07,18:31:30.000,188,11054645,-795,0,1751913089,12711.781013669992,74.70167447999847,54286.58034336 2025-07-07,18:31:31.000,188,11054710,-795,0,1751913090,12711.767541050001,74.76511664999998,54286.49649792001 2025-07-07,18:31:32.000,188,11054655,-795,0,1751913091,12711.659760089991,74.7933131700047,54286.454575200005 2025-07-07,18:31:33.000,188,11054635,-795,0,1751913092,12711.740595809992,74.83560795000085,54286.56636912001 2025-07-07,18:31:34.000,188,11054713,-795,0,1751913093,12711.693441639996,74.86380446999829,54286.552394880004 2025-07-07,18:31:35.000,188,11054650,-795,0,1751913094,12711.929212490002,74.85675533999893,54286.61527896001 2025-07-07,18:31:36.000,188,11054635,-795,0,1751913095,12712.117829169998,74.83560795000085,54286.64322744001 2025-07-07,18:31:37.000,188,11054645,-795,0,1751913096,12712.306445849994,74.82150969000213,54286.48252368 2025-07-07,18:31:38.000,188,11054608,-795,0,1751913097,12712.407490499994,74.73692013000255,54286.34976840001 2025-07-07,18:31:39.000,188,11054602,-795,0,1751913098,12712.63652503999,74.59593753000081,54286.356755520006 2025-07-07,18:31:40.000,188,11054646,-795,0,1751913099,12712.75777861999,74.55364275000466,54286.622266080005 2025-07-07,18:31:41.000,188,11054667,-795,0,1751913100,12712.993549469997,74.4690531899978,54286.6991244 2025-07-07,18:31:42.000,188,11054698,-795,0,1751913101,12713.000285779992,74.42675841000164,54286.61527896001 2025-07-07,18:31:43.000,188,11054660,-795,0,1751913102,12713.128275670002,74.29282493999926,54286.74803424 2025-07-07,18:31:44.000,188,11054720,-795,0,1751913103,12713.168693530002,74.20118625000032,54286.692137280006 2025-07-07,18:31:45.000,188,11054693,-795,0,1751913104,12713.202375079993,74.11659669000073,54286.68515016001 2025-07-07,18:31:46.000,188,11054632,-795,0,1751913105,12713.121539359992,74.03200713000115,54286.73406000001 2025-07-07,18:31:47.000,188,11054715,-795,0,1751913106,12712.980076849992,73.84872975000326,54286.79694408 2025-07-07,18:31:48.000,188,11054633,-795,0,1751913107,12712.986813160001,73.76414019000367,54286.83187968001 2025-07-07,18:31:49.000,188,11054669,-795,0,1751913108,12713.020494709992,73.68659976000345,54286.89476376 2025-07-07,18:31:50.000,188,11054696,-795,0,1751913109,12712.946395300001,73.64430498000002,54286.90175088001 2025-07-07,18:31:51.000,188,11054668,-795,0,1751913110,12712.919450059992,73.66545236999809,54286.503485040004 2025-07-07,18:31:52.000,188,11054644,-795,0,1751913111,12712.879032199991,73.70774715000152,54286.42662672001 2025-07-07,18:31:53.000,188,11054645,-795,0,1751913112,12713.007022090002,73.7288945399996,54286.559382 2025-07-07,18:31:54.000,188,11054615,-795,0,1751913113,12713.013758399997,73.76414019000367,54286.82489256 2025-07-07,18:31:55.000,188,11054665,-795,0,1751913114,12713.148484600002,73.80643496999983,54286.81790544 2025-07-07,18:31:56.000,188,11054681,-795,0,1751913115,12713.229320320002,73.86282801000198,54286.86681528 2025-07-07,18:31:57.000,188,11054687,-795,0,1751913116,12713.357310209998,73.89807365999877,54286.741047120006 2025-07-07,18:31:58.000,188,11054698,-795,0,1751913117,12713.471827479989,73.92627018000348,54286.622266080005 2025-07-07,18:31:59.000,188,11054642,-795,0,1751913118,12713.73454356999,73.91217192000477,54286.66418880001 2025-07-07,18:32:00.000,188,11054723,-795,0,1751913119,12713.8221156,73.89807365999877,54286.741047120006 2025-07-07,18:32:01.000,188,11054686,-795,0,1751913120,12713.929896559996,73.8416806200039,54286.86681528 2025-07-07,18:32:02.000,188,11054634,-795,0,1751913121,12713.88274239,73.78528758000175,54286.789956960005 2025-07-07,18:32:03.000,188,11054712,-795,0,1751913122,12713.997259659991,73.67955063000409,54286.8039312 2025-07-07,18:32:04.000,188,11054642,-795,0,1751913123,12714.084831690001,73.64430498000002,54286.85284104001 2025-07-07,18:32:05.000,188,11054640,-795,0,1751913124,12714.219557889992,73.56676454999979,54286.671175920004 2025-07-07,18:32:06.000,188,11054659,-795,0,1751913125,12714.313866229997,73.53856803000235,54286.671175920004 2025-07-07,18:32:07.000,188,11054654,-795,0,1751913126,12714.428383500002,73.4821749900002,54286.68515016001 2025-07-07,18:32:08.000,188,11054632,-795,0,1751913127,12714.462065049993,73.44692934000341,54286.720085760004 2025-07-07,18:32:09.000,188,11054674,-795,0,1751913128,12714.643945419994,73.4821749900002,54287.006557680004 2025-07-07,18:32:10.000,188,11054643,-795,0,1751913129,12714.724781139994,73.53856803000235,54286.99957056001 2025-07-07,18:32:11.000,188,11054680,-795,0,1751913130,12714.87297995999,73.60905933000322,54286.908738000006 2025-07-07,18:32:12.000,188,11054666,-795,0,1751913131,12714.866243649994,73.72184541000024,54286.67816304 2025-07-07,18:32:13.000,188,11054688,-795,0,1751913132,12715.068332949995,73.8275823599979,54286.4196396 2025-07-07,18:32:14.000,188,11054676,-795,0,1751913133,12715.230004389996,73.89102452999941,54286.37072976 2025-07-07,18:32:15.000,188,11054647,-795,0,1751913134,12715.506193100002,73.79938584000047,54286.454575200005 2025-07-07,18:32:16.000,188,11054652,-795,0,1751913135,12715.492720479997,73.58086280999851,54286.78296984001 2025-07-07,18:32:17.000,188,11054676,-795,0,1751913136,12715.405148450001,73.35529065000446,54286.8738024 2025-07-07,18:32:18.000,188,11054694,-795,0,1751913137,12715.290631179996,73.16496413999994,54286.789956960005 2025-07-07,18:32:19.000,188,11054665,-795,0,1751913138,12715.277158559991,73.01693240999884,54286.859828160006 2025-07-07,18:32:20.000,188,11054676,-795,0,1751913139,12715.277158559991,72.95349024000461,54286.6991244 2025-07-07,18:32:21.000,188,11054644,-795,0,1751913140,12715.209795459996,72.89709720000246,54286.65720168 2025-07-07,18:32:22.000,188,11054638,-795,0,1751913141,12715.068332949995,72.89709720000246,54286.59431760001 2025-07-07,18:32:23.000,188,11054676,-795,0,1751913142,12715.15590497999,72.86185154999839,54287.027519040006 2025-07-07,18:32:24.000,188,11054651,-795,0,1751913143,12715.290631179996,72.7772619899988,54287.23014552 2025-07-07,18:32:25.000,188,11054696,-795,0,1751913144,12715.452302619997,72.74906547000137,54287.244119760006 2025-07-07,18:32:26.000,188,11054671,-795,0,1751913145,12715.587028820002,72.72086895000393,54287.20219704 2025-07-07,18:32:27.000,188,11054704,-795,0,1751913146,12715.762172879993,72.72791808000329,54286.90175088001 2025-07-07,18:32:28.000,188,11054646,-795,0,1751913147,12715.944053249994,72.73496721000265,54286.91572512 2025-07-07,18:32:29.000,188,11054662,-795,0,1751913148,12716.23371457999,72.72791808000329,54286.97162208 2025-07-07,18:32:30.000,188,11054660,-795,0,1751913149,12716.37517708999,72.69972155999858,54287.125338720005 2025-07-07,18:32:31.000,188,11054675,-795,0,1751913150,12716.523375910001,72.65037765000307,54287.293029600005 2025-07-07,18:32:32.000,188,11054674,-795,0,1751913151,12716.577266389992,72.60103374000028,54287.16027432 2025-07-07,18:32:33.000,188,11054666,-795,0,1751913152,12716.826509860002,72.57283722000284,54287.41879776 2025-07-07,18:32:34.000,188,11054654,-795,0,1751913153,12716.887136650003,72.55168983000476,54287.35591368001 2025-07-07,18:32:35.000,188,11054640,-795,0,1751913154,12716.738937829992,72.53054243999941,54287.16027432 2025-07-07,18:32:36.000,188,11054690,-795,0,1751913155,12716.819773549993,72.4318546200011,54287.27905536 2025-07-07,18:32:37.000,188,11054665,-795,0,1751913156,12716.799564619992,72.3331668000028,54287.18822280001 2025-07-07,18:32:38.000,188,11054666,-795,0,1751913157,12716.691783659997,72.20628245999978,54287.37687504 2025-07-07,18:32:39.000,188,11054676,-795,0,1751913158,12716.705256280002,72.12874202999956,54287.579501520006 2025-07-07,18:32:40.000,188,11054671,-795,0,1751913159,12716.644629490002,72.00890682000318,54287.63539848 2025-07-07,18:32:41.000,188,11054625,-795,0,1751913160,12716.644629490002,71.93136639000295,54287.60745 2025-07-07,18:32:42.000,188,11054673,-795,0,1751913161,12716.543584840001,71.83267857000465,54287.174248560004 2025-07-07,18:32:43.000,188,11054655,-795,0,1751913162,12716.570530079996,71.80448204999993,54287.13232584 2025-07-07,18:32:44.000,188,11054636,-795,0,1751913163,12716.624420560001,71.75513814000442,54287.11835160001 2025-07-07,18:32:45.000,188,11054636,-795,0,1751913164,12716.759146759992,71.74808900999778,54287.341939440004 2025-07-07,18:32:46.000,188,11054715,-795,0,1751913165,12716.839982479993,71.74103987999843,54287.35591368001 2025-07-07,18:32:47.000,188,11054682,-795,0,1751913166,12717.048808089989,71.75513814000442,54287.33495232001 2025-07-07,18:32:48.000,188,11054683,-795,0,1751913167,12717.143116429994,71.79743292000057,54287.341939440004 2025-07-07,18:32:49.000,188,11054691,-795,0,1751913168,12717.37888728,71.88907160999952,54287.174248560004 2025-07-07,18:32:50.000,188,11054676,-795,0,1751913169,12717.486668239995,71.86087509000208,54287.1532872 2025-07-07,18:32:51.000,188,11054665,-795,0,1751913170,12717.655075989991,71.91021900000487,54287.13232584 2025-07-07,18:32:52.000,188,11054639,-795,0,1751913171,12717.816747429992,71.8749733500008,54287.28604248001 2025-07-07,18:32:53.000,188,11054697,-795,0,1751913172,12718.039045659993,71.88907160999952,54287.362900800006 2025-07-07,18:32:54.000,188,11054666,-795,0,1751913173,12718.268080199989,71.8749733500008,54287.43277200001 2025-07-07,18:32:55.000,188,11054662,-795,0,1751913174,12718.49711474,71.83267857000465,54287.56552728 2025-07-07,18:32:56.000,188,11054655,-795,0,1751913175,12718.65878618,71.7762855300025,54287.411810640006 2025-07-07,18:32:57.000,188,11054685,-795,0,1751913176,12718.7396219,71.7762855300025,54287.48866896 2025-07-07,18:32:58.000,188,11054654,-795,0,1751913177,12718.685731419995,71.6634994499982,54287.341939440004 2025-07-07,18:32:59.000,188,11054635,-795,0,1751913178,12718.61163200999,71.60005728000397,54287.61443712 2025-07-07,18:33:00.000,188,11054666,-795,0,1751913179,12718.55100521999,71.55071337000118,54287.747192400006 2025-07-07,18:33:01.000,188,11054651,-795,0,1751913180,12718.51058735999,71.53661511000246,54287.76116664 2025-07-07,18:33:02.000,188,11054656,-795,0,1751913181,12718.375861159999,71.49432032999903,54287.579501520006 2025-07-07,18:33:03.000,188,11054652,-795,0,1751913182,12718.42975163999,71.51546772000438,54287.4677076 2025-07-07,18:33:04.000,188,11054679,-795,0,1751913183,12718.483642119994,71.46612381000159,54287.60046288001 2025-07-07,18:33:05.000,188,11054610,-795,0,1751913184,12718.463433189994,71.44497642000351,54287.54456592 2025-07-07,18:33:06.000,188,11054648,-795,0,1751913185,12718.5375326,71.35333773000457,54287.90789616001 2025-07-07,18:33:07.000,188,11054692,-795,0,1751913186,12718.604895699995,71.33219033999922,54287.87994768 2025-07-07,18:33:08.000,188,11054680,-795,0,1751913187,12718.75309451999,71.32514120999986,54287.865973440006 2025-07-07,18:33:09.000,188,11054690,-795,0,1751913188,12718.982129060001,71.32514120999986,54287.99872872 2025-07-07,18:33:10.000,188,11054610,-795,0,1751913189,12719.177482049992,71.34628859999793,54287.845012080004 2025-07-07,18:33:11.000,188,11054640,-795,0,1751913190,12719.413252899998,71.4308781600048,54287.865973440006 2025-07-07,18:33:12.000,188,11054698,-795,0,1751913191,12719.568188029989,71.47317294000095,54287.796102240005 2025-07-07,18:33:13.000,188,11054708,-795,0,1751913192,12719.85111304999,71.58595901999797,54288.13847112 2025-07-07,18:33:14.000,188,11054707,-795,0,1751913193,12719.985839249995,71.65645031999884,54288.32013624001 2025-07-07,18:33:15.000,188,11054676,-795,0,1751913194,12720.08014759,71.79743292000057,54288.32712336 2025-07-07,18:33:16.000,188,11054685,-795,0,1751913195,12720.127301759996,71.91021900000487,54288.42494304 2025-07-07,18:33:17.000,188,11054716,-795,0,1751913196,12720.107092829996,72.03005421000125,54288.201355200006 2025-07-07,18:33:18.000,188,11054639,-795,0,1751913197,12719.99931187,72.11464377000084,54288.15244536001 2025-07-07,18:33:19.000,188,11054682,-795,0,1751913198,12719.99257555999,72.20628245999978,54288.41096880001 2025-07-07,18:33:20.000,188,11054690,-795,0,1751913199,12719.89153090999,72.24152811000386,54288.683466480004 2025-07-07,18:33:21.000,188,11054691,-795,0,1751913200,12719.77701364,72.29087201999937,54288.802247520005 2025-07-07,18:33:22.000,188,11054663,-795,0,1751913201,12719.588396959989,72.29792114999873,54288.50180136 2025-07-07,18:33:23.000,188,11054696,-795,0,1751913202,12719.554715409999,72.34726506000152,54288.585646800006 2025-07-07,18:33:24.000,188,11054655,-795,0,1751913203,12719.554715409999,72.38251070999831,54288.45289152 2025-07-07,18:33:25.000,188,11054698,-795,0,1751913204,12719.588396959989,72.44595287999982,54288.417955920006 2025-07-07,18:33:26.000,188,11054635,-795,0,1751913205,12719.62881481999,72.44595287999982,54288.466865760005 2025-07-07,18:33:27.000,188,11054663,-635,0,1751913206,12719.662496369994,72.44595287999982,54288.50878848001 2025-07-07,18:33:28.000,188,11054694,-795,0,1751913207,12719.69617792,72.37546157999896,54288.67647936001 2025-07-07,18:33:29.000,188,11054700,-795,0,1751913208,12719.83090411999,72.34726506000152,54288.78827328 2025-07-07,18:33:30.000,188,11054693,-795,0,1751913209,12719.884794599995,72.28382289000001,54288.71840208 2025-07-07,18:33:31.000,188,11054657,-795,0,1751913210,12719.85111304999,72.24857724000321,54288.5507112 2025-07-07,18:33:32.000,188,11054662,-795,0,1751913211,12719.864585669995,72.24152811000386,54288.27821352 2025-07-07,18:33:33.000,188,11054668,-795,0,1751913212,12719.83090411999,72.24857724000321,54288.28520064 2025-07-07,18:33:34.000,188,11054699,-795,0,1751913213,12719.763541019995,72.2344789800045,54288.396994560004 2025-07-07,18:33:35.000,188,11054692,-795,0,1751913214,12719.743332089995,72.28382289000001,54288.77429904001 2025-07-07,18:33:36.000,188,11054653,-795,0,1751913215,12719.635551129999,72.3331668000028,54288.60660816001 2025-07-07,18:33:37.000,188,11054677,-795,0,1751913216,12719.655760059999,72.34726506000152,54288.66949224 2025-07-07,18:33:38.000,188,11054688,-795,0,1751913217,12719.60860588999,72.45300200999918,54288.65551800001 2025-07-07,18:33:39.000,188,11054711,-795,0,1751913218,12719.541242789994,72.53759156999877,54288.47385288 2025-07-07,18:33:40.000,188,11054661,-795,0,1751913219,12719.514297549998,72.67152504000114,54288.57167256 2025-07-07,18:33:41.000,188,11054692,-795,0,1751913220,12719.521033859994,72.77021285999945,54288.50878848001 2025-07-07,18:33:42.000,188,11054652,-795,0,1751913221,12719.453670759998,72.84070416000031,54288.54372408 2025-07-07,18:33:43.000,188,11054686,-795,0,1751913222,12719.595133269999,72.94644110999798,54288.69744072001 2025-07-07,18:33:44.000,188,11054692,-795,0,1751913223,12719.77027732999,72.97463763000269,54288.84417024001 2025-07-07,18:33:45.000,188,11054714,-795,0,1751913224,12719.91847615,73.12266936000378,54288.900067200004 2025-07-07,18:33:46.000,188,11054702,-795,0,1751913225,12720.066674969996,73.15086588000122,54288.61359528 2025-07-07,18:33:47.000,188,11054677,-795,0,1751913226,12720.181192240001,73.26365195999824,54288.54372408 2025-07-07,18:33:48.000,188,11054701,-795,0,1751913227,12720.430435709997,73.30594674000167,54288.564685440004 2025-07-07,18:33:49.000,188,11054671,-795,0,1751913228,12720.672942869998,73.39758543000062,54288.89308008001 2025-07-07,18:33:50.000,188,11054695,-795,0,1751913229,12720.93565896,73.37643804000254,54288.872118720006 2025-07-07,18:33:51.000,188,11054716,-795,0,1751913230,12721.124275639995,73.41168368999934,54288.86513160001 2025-07-07,18:33:52.000,188,11054718,-795,0,1751913231,12721.312892319991,73.32709412999975,54288.96295128001 2025-07-07,18:33:53.000,188,11054676,-795,0,1751913232,12721.508245309997,73.34119238999847,54288.65551800001 2025-07-07,18:33:54.000,188,11054721,-795,0,1751913233,12721.663180440002,73.18611152999802,54288.71141496 2025-07-07,18:33:55.000,188,11054661,-795,0,1751913234,12721.804642949988,73.12266936000378,54288.7603248 2025-07-07,18:33:56.000,188,11054679,-795,0,1751913235,12721.979787009994,73.00988327999949,54289.0747452 2025-07-07,18:33:57.000,188,11054668,-795,0,1751913236,12722.10777689999,72.86890067999775,54289.12365504 2025-07-07,18:33:58.000,188,11054680,-795,0,1751913237,12722.29639358,72.78431111999816,54289.207500480006 2025-07-07,18:33:59.000,188,11054708,-795,0,1751913238,12722.565845979996,72.75611460000073,54289.22147472 2025-07-07,18:34:00.000,188,11054696,-795,0,1751913239,12722.774671589992,72.72791808000329,54289.08173232001 2025-07-07,18:34:01.000,188,11054678,-795,0,1751913240,12722.976760889993,72.7913602500048,54289.22147472 2025-07-07,18:34:02.000,188,11054717,-795,0,1751913241,12723.091278159998,72.7913602500048,54289.04679672 2025-07-07,18:34:03.000,188,11054672,-795,0,1751913242,12723.239476979994,72.91824459000054,54289.17256488 2025-07-07,18:34:04.000,188,11054656,-795,0,1751913243,12723.38767579999,72.97463763000269,54289.45204968 2025-07-07,18:34:05.000,188,11054711,-795,0,1751913244,12723.502193069995,73.08037458000035,54289.57781784 2025-07-07,18:34:06.000,188,11054663,-795,0,1751913245,12723.56955616999,73.11562023000442,54289.5987792 2025-07-07,18:34:07.000,188,11054680,-795,0,1751913246,12723.55608355,73.10152196999843,54289.48698528 2025-07-07,18:34:08.000,188,11054681,-795,0,1751913247,12723.562819859995,73.05922719000228,54289.31230728 2025-07-07,18:34:09.000,188,11054696,-795,0,1751913248,12723.583028789995,73.0380798000042,54289.424101200006 2025-07-07,18:34:10.000,188,11054680,-795,0,1751913249,12723.704282369996,72.93939197999862,54289.46602392001 2025-07-07,18:34:11.000,188,11054704,-795,0,1751913250,12723.751436539991,72.84070416000031,54289.72454736 2025-07-07,18:34:12.000,188,11054684,-795,0,1751913251,12723.818799640001,72.69267242999922,54289.57781784 2025-07-07,18:34:13.000,188,11054678,-795,0,1751913252,12723.980471080002,72.5798863500022,54289.640701920005 2025-07-07,18:34:14.000,188,11054682,-795,0,1751913253,12724.061306800002,72.51644418000069,54289.689611760004 2025-07-07,18:34:15.000,188,11054695,-795,0,1751913254,12724.243187169988,72.53759156999877,54289.60576632 2025-07-07,18:34:16.000,188,11054677,-795,0,1751913255,12724.364440749989,72.55168983000476,54289.61974056 2025-07-07,18:34:17.000,188,11054709,-795,0,1751913256,12724.472221709999,72.615131999999,54289.67563752 2025-07-07,18:34:18.000,188,11054666,-795,0,1751913257,12724.519375879994,72.69267242999922,54289.73153448001 2025-07-07,18:34:19.000,188,11054635,-795,0,1751913258,12724.660838389995,72.81250764000288,54289.92018672001 2025-07-07,18:34:20.000,188,11054678,-795,0,1751913259,12724.79556459,72.93939197999862,54289.9131996 2025-07-07,18:34:21.000,188,11054692,-795,0,1751913260,12724.91008185999,73.09447283999907,54289.95512232 2025-07-07,18:34:22.000,188,11054670,-795,0,1751913261,12724.997653890001,73.22840631000145,54289.68262464001 2025-07-07,18:34:23.000,188,11054705,-795,0,1751913262,12725.159325330002,73.30594674000167,54289.70358600001 2025-07-07,18:34:24.000,188,11054693,-795,0,1751913263,12725.388359869998,73.29889761000231,54289.89922536001 2025-07-07,18:34:25.000,188,11054686,-795,0,1751913264,12725.563503929989,73.34824151999783,54289.95512232 2025-07-07,18:34:26.000,188,11054692,-795,0,1751913265,12725.698230129994,73.24250457000016,54290.213645760006 2025-07-07,18:34:27.000,188,11054664,-795,0,1751913266,12725.80601108999,73.19316066000465,54290.01800640001 2025-07-07,18:34:28.000,188,11054680,-795,0,1751913267,12725.900319429995,73.1720132699993,54289.9131996 2025-07-07,18:34:29.000,188,11054674,-795,0,1751913268,12726.04851824999,73.15791501000058,54289.857302640004 2025-07-07,18:34:30.000,188,11054682,-795,0,1751913269,12726.17650814,73.1720132699993,54289.6686504 2025-07-07,18:34:31.000,188,11054679,-795,0,1751913270,12726.338179580001,73.1367676200025,54289.878264000006 2025-07-07,18:34:32.000,188,11054711,-795,0,1751913271,12726.398806370002,73.19316066000465,54289.79441856 2025-07-07,18:34:33.000,188,11054671,-795,0,1751913272,12726.432487919992,73.16496413999994,54290.192684400005 2025-07-07,18:34:34.000,188,11054643,-795,0,1751913273,12726.425751609997,73.08037458000035,54290.22762 2025-07-07,18:34:35.000,188,11054696,-795,0,1751913274,12726.331443269992,72.99578502000077,54290.17871016 2025-07-07,18:34:36.000,188,11054700,-795,0,1751913275,12726.385333749997,72.80545851000352,54290.1228132 2025-07-07,18:34:37.000,188,11054706,-795,0,1751913276,12726.297761720001,72.75611460000073,54289.79441856 2025-07-07,18:34:38.000,188,11054618,-795,0,1751913277,12726.398806370002,72.7913602500048,54289.88525112 2025-07-07,18:34:39.000,188,11054708,-795,0,1751913278,12726.459433160002,72.81955677000224,54290.094864720006 2025-07-07,18:34:40.000,188,11054667,-795,0,1751913279,12726.264080169996,72.85480241999903,54290.47216920001 2025-07-07,18:34:41.000,188,11054705,-795,0,1751913280,12726.05525456,72.86185154999839,54290.695757040005 2025-07-07,18:34:42.000,188,11054677,-795,0,1751913281,12725.79253847,72.80545851000352,54290.39531088 2025-07-07,18:34:43.000,188,11054649,-795,0,1751913282,12725.691493819999,72.7913602500048,54290.55601464 2025-07-07,18:34:44.000,188,11054653,-795,0,1751913283,12725.738647989994,72.78431111999816,54290.32543968 2025-07-07,18:34:45.000,188,11054674,-795,0,1751913284,12725.89358312,72.8266059000016,54290.48614344 2025-07-07,18:34:46.000,188,11054711,-795,0,1751913285,12726.03504563,72.86185154999839,54290.55601464 2025-07-07,18:34:47.000,188,11054647,-795,0,1751913286,12726.270816479991,72.81955677000224,54290.56300176 2025-07-07,18:34:48.000,188,11054673,-795,0,1751913287,12726.432487919992,72.81955677000224,54290.51409192 2025-07-07,18:34:49.000,188,11054683,-795,0,1751913288,12726.621104600003,72.84775328999967,54290.51409192 2025-07-07,18:34:50.000,188,11054679,-755,0,1751913289,12726.789512349998,72.7772619899988,54290.646847200005 2025-07-07,18:34:51.000,188,11054667,-795,0,1751913290,12726.823193899989,72.73496721000265,54290.381336640006 2025-07-07,18:34:52.000,188,11054654,-795,0,1751913291,12726.863611759989,72.6433285200037,54290.31845256 2025-07-07,18:34:53.000,188,11054720,-795,0,1751913292,12726.816457589994,72.56578809000348,54290.55601464 2025-07-07,18:34:54.000,188,11054644,-795,0,1751913293,12726.735621869993,72.41070723000303,54290.75864112001 2025-07-07,18:34:55.000,188,11054685,-795,0,1751913294,12726.715412939993,72.30497027999809,54291.05210016001 2025-07-07,18:34:56.000,188,11054702,-795,0,1751913295,12726.668258769998,72.14284028999828,54291.1359456 2025-07-07,18:34:57.000,188,11054682,-795,0,1751913296,12726.627840909998,72.03710334000061,54291.11498424 2025-07-07,18:34:58.000,188,11054654,-795,0,1751913297,12726.614368289993,71.95956291000039,54290.87742216001 2025-07-07,18:34:59.000,188,11054655,-795,0,1751913298,12726.641313530003,71.8749733500008,54290.80755096001 2025-07-07,18:35:00.000,188,11054712,-795,0,1751913299,12726.742358179989,71.86087509000208,54290.80755096001 2025-07-07,18:35:01.000,188,11054714,-795,0,1751913300,12726.809721279998,71.88202248000016,54290.78658960001 2025-07-07,18:35:02.000,188,11054688,-795,0,1751913301,12726.823193899989,71.88907160999952,54290.82851232 2025-07-07,18:35:03.000,188,11054679,-755,0,1751913302,12726.99160165,71.92431726000359,54290.87742216001 2025-07-07,18:35:04.000,188,11054691,-795,0,1751913303,12727.12632784999,71.96661203999975,54291.00319032001 2025-07-07,18:35:05.000,188,11054688,-795,0,1751913304,12727.18695463999,71.98775942999782,54291.05908728 2025-07-07,18:35:06.000,188,11054688,-795,0,1751913305,12727.33515346,72.03005421000125,54290.84947368 2025-07-07,18:35:07.000,188,11054723,-795,0,1751913306,12727.368835009991,72.05120159999933,54290.751654 2025-07-07,18:35:08.000,188,11054649,-795,0,1751913307,12727.530506449992,72.05825072999869,54290.8215252 2025-07-07,18:35:09.000,188,11054748,-795,0,1751913308,12727.752804679993,71.98775942999782,54291.16389408 2025-07-07,18:35:10.000,188,11054693,-795,0,1751913309,12728.042466009989,71.92431726000359,54291.15690696 2025-07-07,18:35:11.000,188,11054732,-795,0,1751913310,12728.237818999994,71.88202248000016,54291.28267512 2025-07-07,18:35:12.000,188,11054679,-795,0,1751913311,12728.41296306,71.83267857000465,54291.15690696 2025-07-07,18:35:13.000,188,11054673,-795,0,1751913312,12728.628524979991,71.81858030999865,54291.02415168001 2025-07-07,18:35:14.000,188,11054694,-795,0,1751913313,12728.837350590002,71.80448204999993,54291.11498424 2025-07-07,18:35:15.000,188,11054729,-795,0,1751913314,12728.958604170002,71.78333466000186,54291.149919840005 2025-07-07,18:35:16.000,188,11054739,-795,0,1751913315,12729.046176199998,71.76923640000314,54291.22677816 2025-07-07,18:35:17.000,188,11054730,-795,0,1751913316,12729.093330369993,71.68464684000355,54291.38748192001 2025-07-07,18:35:18.000,188,11054694,-795,0,1751913317,12729.133748229993,71.70579423000163,54291.33158496 2025-07-07,18:35:19.000,188,11054673,-795,0,1751913318,12729.187638709998,71.59300815000461,54291.54818568001 2025-07-07,18:35:20.000,188,11054707,-795,0,1751913319,12729.100066679988,71.48022207000031,54291.47831448001 2025-07-07,18:35:21.000,188,11054710,-795,0,1751913320,12729.039439890003,71.40973076999944,54291.32459784 2025-07-07,18:35:22.000,188,11054669,-795,0,1751913321,12728.837350590002,71.3180920800005,54291.080048640004 2025-07-07,18:35:23.000,188,11054705,-795,0,1751913322,12728.729569629992,71.23350252000091,54291.11498424 2025-07-07,18:35:24.000,188,11054659,-795,0,1751913323,12728.736305940001,71.16301122000004,54291.415430400004 2025-07-07,18:35:25.000,188,11054696,-795,0,1751913324,12728.796932730002,71.14186383000197,54291.415430400004 2025-07-07,18:35:26.000,188,11054714,-795,0,1751913325,12728.837350590002,71.14891296000133,54291.46434024 2025-07-07,18:35:27.000,188,11054697,-795,0,1751913326,12728.850823209992,71.19120774000476,54291.40145616 2025-07-07,18:35:28.000,188,11054677,-795,0,1751913327,12728.918186310002,71.31104295000114,54291.080048640004 2025-07-07,18:35:29.000,188,11054724,-795,0,1751913328,12728.972076789993,71.42382902999816,54291.101010000006 2025-07-07,18:35:30.000,188,11054699,-795,0,1751913329,12729.032703579993,71.57186075999925,54291.12197136001 2025-07-07,18:35:31.000,188,11054703,-795,0,1751913330,12729.019230960002,71.70579423000163,54291.40145616 2025-07-07,18:35:32.000,188,11054694,-795,0,1751913331,12729.012494649993,71.78333466000186,54291.317610720005 2025-07-07,18:35:33.000,188,11054688,-795,0,1751913332,12729.086594059998,71.89612073999888,54291.42241752 2025-07-07,18:35:34.000,188,11054728,-795,0,1751913333,12729.093330369993,71.95956291000039,54291.40145616 2025-07-07,18:35:35.000,188,11054671,-795,0,1751913334,12729.207847639998,71.9736611699991,54291.33857208001 2025-07-07,18:35:36.000,188,11054701,-795,0,1751913335,12729.228056569998,72.00890682000318,54291.12197136001 2025-07-07,18:35:37.000,188,11054727,-795,0,1751913336,12729.275210739994,71.96661203999975,54291.11498424 2025-07-07,18:35:38.000,188,11054651,-795,0,1751913337,12729.187638709998,71.91021900000487,54291.28267512 2025-07-07,18:35:39.000,188,11054698,-795,0,1751913338,12729.160693469988,71.90316986999824,54291.21979104001 2025-07-07,18:35:40.000,188,11054708,-795,0,1751913339,12729.207847639998,71.84677683000336,54291.415430400004 2025-07-07,18:35:41.000,188,11054709,-795,0,1751913340,12729.194375019993,71.81858030999865,54291.38748192001 2025-07-07,18:35:42.000,188,11054735,-795,0,1751913341,12729.073121439993,71.74808900999778,54290.9962032 2025-07-07,18:35:43.000,188,11054692,-795,0,1751913342,12728.972076789993,71.70579423000163,54291.275688 2025-07-07,18:35:44.000,188,11054681,-795,0,1751913343,12728.823877969997,71.67759771000419,54291.28966224001 2025-07-07,18:35:45.000,188,11054726,-795,0,1751913344,12728.55442557,71.6634994499982,54291.49228872 2025-07-07,18:35:46.000,188,11054647,-795,0,1751913345,12728.25129162,71.68464684000355,54291.37350768 2025-07-07,18:35:47.000,188,11054685,-795,0,1751913346,12728.069411249999,71.6634994499982,54291.46434024 2025-07-07,18:35:48.000,188,11054681,-795,0,1751913347,12727.840376710003,71.69874510000227,54291.42940464001 2025-07-07,18:35:49.000,188,11054700,-795,0,1751913348,12727.685441579997,71.71284336000099,54290.9962032 2025-07-07,18:35:50.000,188,11054691,-795,0,1751913349,12727.631551099992,71.74103987999843,54290.9962032 2025-07-07,18:35:51.000,188,11054700,-795,0,1751913350,12727.705650509997,71.69169597000291,54291.09402288001 2025-07-07,18:35:52.000,188,11054686,-795,0,1751913351,12727.712386819992,71.73399074999907,54290.89838352 2025-07-07,18:35:53.000,188,11054717,-795,0,1751913352,12727.968366599998,71.79038379000121,54291.15690696 2025-07-07,18:35:54.000,188,11054655,-795,0,1751913353,12728.27150055,71.88907160999952,54291.2058168 2025-07-07,18:35:55.000,188,11054666,-795,0,1751913354,12728.500535089996,71.98775942999782,54291.2058168 2025-07-07,18:35:56.000,188,11054699,-795,0,1751913355,12728.776723800001,72.07234899000468,54291.0660744 2025-07-07,18:35:57.000,188,11054727,-795,0,1751913356,12728.992285719993,72.20628245999978,54291.02415168001 2025-07-07,18:35:58.000,188,11054735,-795,0,1751913357,12729.073121439993,72.30497027999809,54291.00319032001 2025-07-07,18:35:59.000,188,11054680,-795,0,1751913358,12729.207847639998,72.32611767000344,54291.02415168001 2025-07-07,18:36:00.000,188,11054708,-795,0,1751913359,12729.315628599994,72.40365810000367,54291.436391760006 2025-07-07,18:36:01.000,188,11054720,-795,0,1751913360,12729.376255389994,72.43890375000046,54291.56914704 2025-07-07,18:36:02.000,188,11054664,-795,0,1751913361,12729.36278276999,72.46005113999854,54291.28267512 2025-07-07,18:36:03.000,188,11054698,-795,0,1751913362,12729.53119052,72.41775636000239,54291.38748192001 2025-07-07,18:36:04.000,188,11054663,-795,0,1751913363,12729.58508099999,72.39660897000431,54291.1359456 2025-07-07,18:36:05.000,188,11054707,-795,0,1751913364,12729.66591671999,72.28382289000001,54291.2058168 2025-07-07,18:36:06.000,188,11054721,-795,0,1751913365,12729.67265303,72.17103681000299,54291.2058168 2025-07-07,18:36:07.000,188,11054664,-795,0,1751913366,12729.68612564999,71.98775942999782,54291.366520560005 2025-07-07,18:36:08.000,188,11054707,-795,0,1751913367,12729.72654350999,71.98071029999846,54291.366520560005 2025-07-07,18:36:09.000,188,11054685,-795,0,1751913368,12729.780433989996,71.93841552000231,54291.33158496 2025-07-07,18:36:10.000,188,11054644,-795,0,1751913369,12729.847797089991,71.94546465000167,54291.21979104001 2025-07-07,18:36:11.000,188,11054732,-795,0,1751913370,12729.955578050001,72.01595595000254,54290.982228960005 2025-07-07,18:36:12.000,188,11054708,-795,0,1751913371,12730.029677459992,72.06529985999805,54290.751654 2025-07-07,18:36:13.000,188,11054688,-795,0,1751913372,12730.198085210002,72.0864472500034,54290.79357672 2025-07-07,18:36:14.000,188,11054716,-795,0,1751913373,12730.285657239998,72.07234899000468,54291.03812592 2025-07-07,18:36:15.000,188,11054701,-795,0,1751913374,12730.467537609999,72.01595595000254,54291.10799712 2025-07-07,18:36:16.000,188,11054704,-795,0,1751913375,12730.534900709994,71.88202248000016,54291.01017744 2025-07-07,18:36:17.000,188,11054694,-795,0,1751913376,12730.736990009995,71.76923640000314,54291.22677816 2025-07-07,18:36:18.000,188,11054646,-795,0,1751913377,12730.77067156,71.71284336000099,54290.88440928001 2025-07-07,18:36:19.000,188,11054651,-795,0,1751913378,12730.817825729995,71.59300815000461,54290.814538080005 2025-07-07,18:36:20.000,188,11054673,-795,0,1751913379,12730.79088049,71.52251685000374,54290.85646080001 2025-07-07,18:36:21.000,188,11054711,-795,0,1751913380,12730.757198939995,71.46612381000159,54291.0660744 2025-07-07,18:36:22.000,188,11054692,-795,0,1751913381,12730.595527499994,71.38858338000136,54290.9612676 2025-07-07,18:36:23.000,188,11054741,-795,0,1751913382,12730.494482849994,71.33219033999922,54291.12197136001 2025-07-07,18:36:24.000,188,11054689,-795,0,1751913383,12730.460801299989,71.32514120999986,54291.12895848 2025-07-07,18:36:25.000,188,11054674,-795,0,1751913384,12730.454064989994,71.33219033999922,54290.88440928001 2025-07-07,18:36:26.000,188,11054670,-795,0,1751913385,12730.393438199993,71.39563251000072,54290.82851232 2025-07-07,18:36:27.000,188,11054683,-795,0,1751913386,12730.231766759993,71.60710641000333,54290.79357672 2025-07-07,18:36:28.000,188,11054717,-795,0,1751913387,12730.251975689993,71.85382596000272,54291.05210016001 2025-07-07,18:36:29.000,188,11054754,-795,0,1751913388,12730.635945359994,71.80448204999993,54291.23376528 2025-07-07,18:36:30.000,188,11054724,-795,0,1751913389,12731.114223370001,71.76218727000378,54291.21979104001 2025-07-07,18:36:31.000,188,11054726,-795,0,1751913390,12731.457775180002,71.92431726000359,54291.366520560005 2025-07-07,18:36:32.000,188,11054746,-795,0,1751913391,12731.484720419998,72.14988942000491,54291.12197136001 2025-07-07,18:36:33.000,188,11054752,-795,0,1751913392,12731.363466839997,72.25562637000257,54291.01716456 2025-07-07,18:36:34.000,188,11054637,-795,0,1751913393,12731.147904919992,72.34021593000216,54291.0660744 2025-07-07,18:36:35.000,188,11054752,-795,0,1751913394,12730.90539775999,72.49529679000261,54291.07306152001 2025-07-07,18:36:36.000,188,11054747,-795,0,1751913395,12730.62920905,72.6433285200037,54291.42241752 2025-07-07,18:36:37.000,188,11054719,-795,0,1751913396,12730.528164399999,72.70677068999794,54291.38748192001 2025-07-07,18:36:38.000,188,11054722,-795,0,1751913397,12730.548373329999,72.71381982000457,54291.35254632 2025-07-07,18:36:39.000,188,11054736,-795,0,1751913398,12730.81108942,72.55873896000412,54291.534211440005 2025-07-07,18:36:40.000,188,11054705,-795,0,1751913399,12730.85150728,72.46005113999854,54291.17786832 2025-07-07,18:36:41.000,188,11054778,-795,0,1751913400,12730.99296979,72.2344789800045,54291.38049480001 2025-07-07,18:36:42.000,188,11054699,-795,0,1751913401,12730.92560668999,72.07939812000404,54291.10799712 2025-07-07,18:36:43.000,188,11054711,-795,0,1751913402,12730.88518882999,71.92431726000359,54291.42241752 2025-07-07,18:36:44.000,188,11054639,-795,0,1751913403,12730.817825729995,71.88907160999952,54291.47132736 2025-07-07,18:36:45.000,188,11054751,-795,0,1751913404,12730.94581561999,71.82562943999801,54291.61805688 2025-07-07,18:36:46.000,188,11054751,-795,0,1751913405,12730.878452519995,71.79038379000121,54291.54818568001 2025-07-07,18:36:47.000,188,11054702,-795,0,1751913406,12730.999706099996,71.85382596000272,54291.32459784 2025-07-07,18:36:48.000,188,11054765,-795,0,1751913407,12730.95255193,71.91726813000423,54291.3455592 2025-07-07,18:36:49.000,188,11054758,-795,0,1751913408,12730.959288239996,71.98775942999782,54291.5202372 2025-07-07,18:36:50.000,188,11054658,-795,0,1751913409,12730.797616799995,72.03005421000125,54291.67395384001 2025-07-07,18:36:51.000,188,11054730,-795,0,1751913410,12730.676363219995,72.15693855000427,54291.62504400001 2025-07-07,18:36:52.000,188,11054708,-795,0,1751913411,12730.460801299989,72.26267550000193,54291.44337888 2025-07-07,18:36:53.000,188,11054754,-795,0,1751913412,12730.440592369989,72.32611767000344,54291.436391760006 2025-07-07,18:36:54.000,188,11054678,-795,0,1751913413,12730.406910819998,72.40365810000367,54291.22677816 2025-07-07,18:36:55.000,188,11054744,-795,0,1751913414,12730.467537609999,72.38955983999767,54291.31062360001 2025-07-07,18:36:56.000,188,11054717,-795,0,1751913415,12730.386701889998,72.41775636000239,54291.28267512 2025-07-07,18:36:57.000,188,11054766,-795,0,1751913416,12730.393438199993,72.4318546200011,54291.39446904 2025-07-07,18:36:58.000,188,11054659,-795,0,1751913417,12730.285657239998,72.46005113999854,54291.45735312001 2025-07-07,18:36:59.000,188,11054673,-795,0,1751913418,12730.319338789988,72.46005113999854,54291.42241752 2025-07-07,18:37:00.000,188,11054734,-755,0,1751913419,12730.319338789988,72.43890375000046,54291.436391760006 2025-07-07,18:37:01.000,188,11054728,-795,0,1751913420,12730.433856059994,72.46005113999854,54291.40844328001 2025-07-07,18:37:02.000,188,11054740,-795,0,1751913421,12730.481010229989,72.49529679000261,54291.02415168001 2025-07-07,18:37:03.000,188,11054731,-795,0,1751913422,12730.66289059999,72.40365810000367,54291.17786832 2025-07-07,18:37:04.000,188,11054749,-795,0,1751913423,12730.777407869995,72.35431419000088,54291.25472664 2025-07-07,18:37:05.000,188,11054720,-795,0,1751913424,12730.757198939995,72.20628245999978,54291.55517280001 2025-07-07,18:37:06.000,188,11054630,-795,0,1751913425,12730.676363219995,72.13579115999892,54291.51325008 2025-07-07,18:37:07.000,188,11054754,-795,0,1751913426,12730.60226380999,72.05825072999869,54291.40844328001 2025-07-07,18:37:08.000,188,11054687,-795,0,1751913427,12730.528164399999,72.09349638000276,54291.38748192001 2025-07-07,18:37:09.000,188,11054721,-795,0,1751913428,12730.60900012,72.10759464000148,54291.28966224001 2025-07-07,18:37:10.000,188,11054734,-795,0,1751913429,12730.595527499994,72.13579115999892,54291.23376528 2025-07-07,18:37:11.000,188,11054775,-795,0,1751913430,12730.58205487999,72.22742984999786,54291.14293272001 2025-07-07,18:37:12.000,188,11054695,-795,0,1751913431,12730.60900012,72.29087201999937,54291.04511304001 2025-07-07,18:37:13.000,188,11054685,-795,0,1751913432,12730.80435310999,72.38251070999831,54291.35254632 2025-07-07,18:37:14.000,188,11054659,-795,0,1751913433,12730.939079309996,72.53054243999941,54291.42241752 2025-07-07,18:37:15.000,188,11054716,-795,0,1751913434,12731.094014440001,72.6433285200037,54291.32459784 2025-07-07,18:37:16.000,188,11054738,-795,0,1751913435,12731.161377539996,72.74906547000137,54291.33857208001 2025-07-07,18:37:17.000,188,11054774,-795,0,1751913436,12731.174850160001,72.9252937199999,54291.00319032001 2025-07-07,18:37:18.000,188,11054715,-795,0,1751913437,12731.208531709992,73.00988327999949,54291.01716456 2025-07-07,18:37:19.000,188,11054709,-795,0,1751913438,12731.309576359992,73.0380798000042,54291.11498424 2025-07-07,18:37:20.000,188,11054737,-795,0,1751913439,12731.228740639992,73.0380798000042,54291.45735312001 2025-07-07,18:37:21.000,188,11054722,-795,0,1751913440,12731.235476950002,73.04512893000356,54291.415430400004 2025-07-07,18:37:22.000,188,11054709,-795,0,1751913441,12731.05359658,73.00283415000013,54291.149919840005 2025-07-07,18:37:23.000,188,11054760,-795,0,1751913442,12731.107487059991,72.93939197999862,54291.247739520004 2025-07-07,18:37:24.000,188,11054732,-795,0,1751913443,12731.120959679996,72.83365503000095,54290.94030624 2025-07-07,18:37:25.000,188,11054775,-795,0,1751913444,12731.195059090001,72.76316373000009,54290.98921608 2025-07-07,18:37:26.000,188,11054720,-795,0,1751913445,12731.161377539996,72.72086895000393,54291.01017744 2025-07-07,18:37:27.000,188,11054716,-795,0,1751913446,12731.127695989991,72.6433285200037,54291.23376528 2025-07-07,18:37:28.000,188,11054743,-795,0,1751913447,12731.107487059991,72.63627939000435,54291.2058168 2025-07-07,18:37:29.000,188,11054724,-795,0,1751913448,12731.107487059991,72.68562329999986,54291.22677816 2025-07-07,18:37:30.000,188,11054708,-795,0,1751913449,12731.019915029996,72.69267242999922,54291.247739520004 2025-07-07,18:37:31.000,188,11054700,-795,0,1751913450,12730.97276086,72.7913602500048,54290.90537064001 2025-07-07,18:37:32.000,188,11054725,-795,0,1751913451,12730.918870379995,72.8266059000016,54290.77261536 2025-07-07,18:37:33.000,188,11054745,-795,0,1751913452,12731.026651339991,72.9252937199999,54290.79357672 2025-07-07,18:37:34.000,188,11054787,-795,0,1751913453,12731.100750749996,72.94644110999798,54290.87043504 2025-07-07,18:37:35.000,188,11054732,-795,0,1751913454,12731.376939460002,72.99578502000077,54291.12197136001 2025-07-07,18:37:36.000,188,11054713,-795,0,1751913455,12731.612710309993,72.90414633000182,54291.19184256001 2025-07-07,18:37:37.000,188,11054750,-795,0,1751913456,12731.82153591999,72.85480241999903,54291.2058168 2025-07-07,18:37:38.000,188,11054704,-795,0,1751913457,12731.98320735999,72.80545851000352,54291.01716456 2025-07-07,18:37:39.000,188,11054677,-795,0,1751913458,12732.09098832,72.77021285999945,54290.84248656 2025-07-07,18:37:40.000,188,11054757,-795,0,1751913459,12732.19203297,72.71381982000457,54290.89838352 2025-07-07,18:37:41.000,188,11054725,-795,0,1751913460,12732.138142489996,72.66447591000178,54290.77960248 2025-07-07,18:37:42.000,188,11054751,-795,0,1751913461,12732.077515699995,72.57283722000284,54290.98921608 2025-07-07,18:37:43.000,188,11054755,-795,0,1751913462,12731.92931688,72.4811985300039,54291.12197136001 2025-07-07,18:37:44.000,188,11054723,-795,0,1751913463,12731.659864479989,72.40365810000367,54291.2058168 2025-07-07,18:37:45.000,188,11054741,-795,0,1751913464,12731.370203149992,72.41070723000303,54291.28267512 2025-07-07,18:37:46.000,188,11054672,-795,0,1751913465,12731.05359658,72.4318546200011,54291.01017744 2025-07-07,18:37:47.000,188,11054750,-795,0,1751913466,12730.797616799995,72.50939505000133,54290.91934488 2025-07-07,18:37:48.000,188,11054759,-795,0,1751913467,12730.568582259999,72.5798863500022,54290.84248656 2025-07-07,18:37:49.000,188,11054757,-795,0,1751913468,12730.548373329999,72.67152504000114,54291.00319032001 2025-07-07,18:37:50.000,188,11054703,-795,0,1751913469,12730.62920905,72.78431111999816,54291.17786832 2025-07-07,18:37:51.000,188,11054761,-795,0,1751913470,12730.74372631999,72.94644110999798,54291.149919840005 2025-07-07,18:37:52.000,188,11054724,-795,0,1751913471,12730.90539775999,73.08037458000035,54291.031138800005 2025-07-07,18:37:53.000,188,11054723,-795,0,1751913472,12731.302840049997,73.1720132699993,54290.84947368 2025-07-07,18:37:54.000,188,11054691,-795,0,1751913473,12731.579028759988,73.2354554400008,54290.92633200001 2025-07-07,18:37:55.000,188,11054767,-795,0,1751913474,12731.84848116,73.26365195999824,54290.88440928001 2025-07-07,18:37:56.000,188,11054751,-795,0,1751913475,12732.057306769995,73.18611152999802,54291.149919840005 2025-07-07,18:37:57.000,188,11054720,-795,0,1751913476,12732.198769279996,73.11562023000442,54291.10799712 2025-07-07,18:37:58.000,188,11054726,-795,0,1751913477,12732.293077620001,73.0239815399982,54291.1359456 2025-07-07,18:37:59.000,188,11054754,-795,0,1751913478,12732.387385959992,72.96053937000397,54291.317610720005 2025-07-07,18:38:00.000,188,11054761,-795,0,1751913479,12732.360440719996,72.85480241999903,54291.18485544 2025-07-07,18:38:01.000,188,11054749,-795,0,1751913480,12732.259396069996,72.81250764000288,54291.149919840005 2025-07-07,18:38:02.000,188,11054641,-795,0,1751913481,12731.996679979995,72.8266059000016,54290.912357760004 2025-07-07,18:38:03.000,188,11054762,-795,0,1751913482,12731.88216270999,72.8266059000016,54291.04511304001 2025-07-07,18:38:04.000,188,11054747,-795,0,1751913483,12731.727227579999,72.93939197999862,54291.247739520004 2025-07-07,18:38:05.000,188,11054680,-795,0,1751913484,12731.686809719999,73.10152196999843,54291.37350768 2025-07-07,18:38:06.000,188,11054756,-795,0,1751913485,12731.666600789998,73.30594674000167,54291.40844328001 2025-07-07,18:38:07.000,188,11054774,-795,0,1751913486,12731.713754959994,73.51742064000427,54291.32459784 2025-07-07,18:38:08.000,188,11054697,-795,0,1751913487,12731.86195377999,73.7288945399996,54291.17088120001 2025-07-07,18:38:09.000,188,11054716,-795,0,1751913488,12732.077515699995,73.88397540000005,54291.25472664 2025-07-07,18:38:10.000,188,11054721,-795,0,1751913489,12732.17182404,73.92627018000348,54291.198829680005 2025-07-07,18:38:11.000,188,11054713,-795,0,1751913490,12732.326759169991,73.91217192000477,54291.42241752 2025-07-07,18:38:12.000,188,11054755,-795,0,1751913491,12732.266132379991,73.79938584000047,54291.32459784 2025-07-07,18:38:13.000,188,11054751,-795,0,1751913492,12732.373913340001,73.64430498000002,54291.33857208001 2025-07-07,18:38:14.000,188,11054760,-795,0,1751913493,12732.380649649996,73.46807673000148,54291.436391760006 2025-07-07,18:38:15.000,188,11054752,-795,0,1751913494,12732.474957990002,73.2847993500036,54291.23376528 2025-07-07,18:38:16.000,188,11054745,-795,0,1751913495,12732.542321089997,73.10857109999779,54291.39446904 2025-07-07,18:38:17.000,188,11054727,-795,0,1751913496,12732.576002640002,72.98873589000141,54291.32459784 2025-07-07,18:38:18.000,188,11054756,-795,0,1751913497,12732.508639539992,72.85480241999903,54291.54818568001 2025-07-07,18:38:19.000,188,11054742,-795,0,1751913498,12732.454749060002,72.7913602500048,54291.35254632 2025-07-07,18:38:20.000,188,11054709,-795,0,1751913499,12732.468221679992,72.83365503000095,54291.450366 2025-07-07,18:38:21.000,188,11054715,-795,0,1751913500,12732.602947879997,72.93234284999926,54291.51325008 2025-07-07,18:38:22.000,188,11054714,-795,0,1751913501,12732.576002640002,73.0380798000042,54291.101010000006 2025-07-07,18:38:23.000,188,11054734,-795,0,1751913502,12732.677047290003,73.16496413999994,54291.22677816 2025-07-07,18:38:24.000,188,11054753,-795,0,1751913503,12732.784828249998,73.24955369999952,54291.31062360001 2025-07-07,18:38:25.000,188,11054737,-795,0,1751913504,12732.825246109998,73.34119238999847,54291.56914704 2025-07-07,18:38:26.000,188,11054708,-795,0,1751913505,12732.879136589989,73.34119238999847,54291.64600536001 2025-07-07,18:38:27.000,188,11054752,-795,0,1751913506,12732.919554449989,73.34824151999783,54291.50626296001 2025-07-07,18:38:28.000,188,11054729,-795,0,1751913507,12732.953235999994,73.29889761000231,54291.450366 2025-07-07,18:38:29.000,188,11054687,-795,0,1751913508,12733.114907439995,73.24250457000016,54291.31062360001 2025-07-07,18:38:30.000,188,11054736,-795,0,1751913509,12733.20921578,73.21430805000273,54291.268700880006 2025-07-07,18:38:31.000,188,11054733,-795,0,1751913510,12733.32373304999,73.17906239999866,54291.275688 2025-07-07,18:38:32.000,188,11054739,-795,0,1751913511,12733.39109615,73.16496413999994,54291.38049480001 2025-07-07,18:38:33.000,188,11054768,-795,0,1751913512,12733.566240209992,73.08037458000035,54291.54818568001 2025-07-07,18:38:34.000,188,11054668,-795,0,1751913513,12733.653812240002,73.01693240999884,54291.5901084 2025-07-07,18:38:35.000,188,11054743,-795,0,1751913514,12733.647075929992,72.9252937199999,54291.63901824 2025-07-07,18:38:36.000,188,11054729,-795,0,1751913515,12733.552767590001,72.90414633000182,54291.450366 2025-07-07,18:38:37.000,188,11054730,-795,0,1751913516,12733.566240209992,72.88299894000374,54291.49927584 2025-07-07,18:38:38.000,188,11054757,-795,0,1751913517,12733.45172294,72.81955677000224,54291.583121280004 2025-07-07,18:38:39.000,188,11054745,-795,0,1751913518,12733.2900515,72.79840938000416,54291.61106976 2025-07-07,18:38:40.000,188,11054722,-795,0,1751913519,12733.2900515,72.74201634000201,54291.8346576 2025-07-07,18:38:41.000,188,11054741,-795,0,1751913520,12733.24963364,72.72086895000393,54292.02330984 2025-07-07,18:38:42.000,188,11054676,-795,0,1751913521,12732.986917549999,72.68562329999986,54291.71587656001 2025-07-07,18:38:43.000,188,11054748,-795,0,1751913522,12732.986917549999,72.59398461000092,54291.72286368001 2025-07-07,18:38:44.000,188,11054725,-795,0,1751913523,12732.953235999994,72.50234592000197,54291.68094096 2025-07-07,18:38:45.000,188,11054752,-795,0,1751913524,12732.912818139994,72.36136332000024,54291.799722 2025-07-07,18:38:46.000,188,11054721,-795,0,1751913525,12732.825246109998,72.31201941000472,54291.799722 2025-07-07,18:38:47.000,188,11054754,-795,0,1751913526,12732.778091939988,72.24152811000386,54291.939464400006 2025-07-07,18:38:48.000,188,11054773,-795,0,1751913527,12732.697256220003,72.25562637000257,54291.93247728001 2025-07-07,18:38:49.000,188,11054729,-795,0,1751913528,12732.677047290003,72.22742984999786,54292.086193920004 2025-07-07,18:38:50.000,188,11054741,-795,0,1751913529,12732.576002640002,72.17808594000235,54291.94645152 2025-07-07,18:38:51.000,188,11054799,-795,0,1751913530,12732.481694299997,72.26267550000193,54291.68792808 2025-07-07,18:38:52.000,188,11054771,-795,0,1751913531,12732.279604999996,72.30497027999809,54291.5202372 2025-07-07,18:38:53.000,188,11054755,-795,0,1751913532,12732.18529665999,72.31906854000408,54291.450366 2025-07-07,18:38:54.000,188,11054779,-795,0,1751913533,12732.15161511,72.40365810000367,54291.7298508 2025-07-07,18:38:55.000,188,11054740,-795,0,1751913534,12732.23245083,72.44595287999982,54291.85561896 2025-07-07,18:38:56.000,188,11054758,-795,0,1751913535,12732.218978209996,72.48824766000325,54291.89055456001 2025-07-07,18:38:57.000,188,11054774,-795,0,1751913536,12732.14487879999,72.53759156999877,54291.799722 2025-07-07,18:38:58.000,188,11054725,-795,0,1751913537,12732.06404307999,72.55168983000476,54291.49927584 2025-07-07,18:38:59.000,188,11054696,-795,0,1751913538,12732.02362521999,72.55168983000476,54291.50626296001 2025-07-07,18:39:00.000,188,11054714,-795,0,1751913539,12732.02362521999,72.4811985300039,54291.534211440005 2025-07-07,18:39:01.000,188,11054750,-795,0,1751913540,12731.96973474,72.41775636000239,54291.72286368001 2025-07-07,18:39:03.000,188,11054747,-795,0,1751913542,12731.808063299999,72.1216929000002,54291.67395384001 2025-07-07,18:39:04.000,188,11054769,-795,0,1751913543,12731.740700199989,71.93136639000295,54291.67395384001 2025-07-07,18:39:05.000,188,11054726,-795,0,1751913544,12731.659864479989,71.75513814000442,54291.44337888 2025-07-07,18:39:06.000,188,11054732,-795,0,1751913545,12731.552083519993,71.63530293000076,54291.35953344001 2025-07-07,18:39:07.000,188,11054767,-795,0,1751913546,12731.410621009993,71.6282538000014,54291.17088120001 2025-07-07,18:39:08.000,188,11054723,-795,0,1751913547,12731.323048979997,71.70579423000163,54291.35254632 2025-07-07,18:39:09.000,188,11054782,-795,0,1751913548,12731.390412079993,71.86792422000144,54291.35254632 2025-07-07,18:39:10.000,188,11054745,-795,0,1751913549,12731.498193040003,71.98071029999846,54291.317610720005 2025-07-07,18:39:11.000,188,11054755,-795,0,1751913550,12731.545347209998,72.00890682000318,54291.33158496 2025-07-07,18:39:12.000,188,11054811,-795,0,1751913551,12731.666600789998,72.0230050800019,54291.16389408 2025-07-07,18:39:13.000,188,11054742,-795,0,1751913552,12731.565556139998,72.04415246999997,54291.18485544 2025-07-07,18:39:14.000,188,11054750,-795,0,1751913553,12731.477984110003,71.98775942999782,54291.19184256001 2025-07-07,18:39:15.000,188,11054773,-795,0,1751913554,12731.376939460002,71.95956291000039,54291.42241752 2025-07-07,18:39:16.000,188,11054738,-795,0,1751913555,12731.383675769997,71.82562943999801,54291.38748192001 2025-07-07,18:39:17.000,188,11054753,-795,0,1751913556,12731.255685880002,71.84677683000336,54291.317610720005 2025-07-07,18:39:18.000,188,11054800,-795,0,1751913557,12731.141168609996,71.82562943999801,54291.32459784 2025-07-07,18:39:19.000,188,11054756,-795,0,1751913558,12731.087278129991,71.78333466000186,54291.09402288001 2025-07-07,18:39:20.000,188,11054749,-795,0,1751913559,12730.979497169996,71.76923640000314,54290.982228960005 2025-07-07,18:39:21.000,188,11054765,-795,0,1751913560,12731.03338765,71.7762855300025,54291.10799712 2025-07-07,18:39:22.000,188,11054752,-795,0,1751913561,12730.89192514,71.71284336000099,54291.21280392001 2025-07-07,18:39:23.000,188,11054771,-795,0,1751913562,12730.84477096999,71.81858030999865,54290.9962032 2025-07-07,18:39:24.000,188,11054772,-795,0,1751913563,12730.87171621,71.8749733500008,54290.982228960005 2025-07-07,18:39:25.000,188,11054745,-795,0,1751913564,12730.87171621,71.93841552000231,54290.90537064001 2025-07-07,18:39:26.000,188,11054780,-795,0,1751913565,12730.82456203999,72.0864472500034,54290.56300176 2025-07-07,18:39:27.000,188,11054709,-795,0,1751913566,12730.92560668999,72.0864472500034,54290.744666880004 2025-07-07,18:39:28.000,188,11054740,-795,0,1751913567,12730.90539775999,72.10054551000212,54290.78658960001 2025-07-07,18:39:29.000,188,11054727,-795,0,1751913568,12730.878452519995,72.09349638000276,54290.98921608 2025-07-07,18:39:30.000,188,11054705,-795,0,1751913569,12730.878452519995,72.06529985999805,54290.96825472 2025-07-07,18:39:31.000,188,11054740,-795,0,1751913570,12731.01317872,72.07234899000468,54290.92633200001 2025-07-07,18:39:32.000,188,11054757,-795,0,1751913571,12731.087278129991,72.29087201999937,54290.91934488 2025-07-07,18:39:33.000,188,11054764,-795,0,1751913572,12731.120959679996,72.62218112999835,54290.646847200005 2025-07-07,18:39:34.000,188,11054782,-795,0,1751913573,12731.03338765,72.72086895000393,54290.50011768001 2025-07-07,18:39:35.000,188,11054717,-795,0,1751913574,12731.026651339991,72.65742678000242,54290.59095024001 2025-07-07,18:39:36.000,188,11054717,-795,0,1751913575,12731.127695989991,72.50939505000133,54290.8913964 2025-07-07,18:39:37.000,188,11054761,-795,0,1751913576,12731.255685880002,72.43890375000046,54291.04511304001 2025-07-07,18:39:38.000,188,11054700,-715,0,1751913577,12731.316312670002,72.38955983999767,54291.101010000006 2025-07-07,18:39:39.000,188,11054754,-795,0,1751913578,12731.376939460002,72.34021593000216,54290.94729336 2025-07-07,18:39:40.000,188,11054672,-795,0,1751913579,12731.316312670002,72.39660897000431,54290.80755096001 2025-07-07,18:39:41.000,188,11054754,-755,0,1751913580,12731.269158499992,72.43890375000046,54290.77960248 2025-07-07,18:39:42.000,188,11054747,-795,0,1751913581,12731.073805510001,72.4318546200011,54290.814538080005 2025-07-07,18:39:43.000,188,11054721,-795,0,1751913582,12730.797616799995,72.38955983999767,54290.56998888001 2025-07-07,18:39:44.000,188,11054761,-795,0,1751913583,12730.68983584,72.41070723000303,54291.00319032001 2025-07-07,18:39:45.000,188,11054798,-795,0,1751913584,12730.534900709994,72.41070723000303,54291.21979104001 2025-07-07,18:39:46.000,188,11054660,-795,0,1751913585,12730.353020339993,72.39660897000431,54291.12197136001 2025-07-07,18:39:47.000,188,11054727,-795,0,1751913586,12730.225030449998,72.38955983999767,54290.94729336 2025-07-07,18:39:48.000,188,11054740,-795,0,1751913587,12730.016204840002,72.39660897000431,54290.82851232 2025-07-07,18:39:49.000,188,11054735,-795,0,1751913588,12729.935369120001,72.41070723000303,54290.68876992001 2025-07-07,18:39:50.000,188,11054714,-795,0,1751913589,12729.820851849996,72.46005113999854,54290.70973128001 2025-07-07,18:39:51.000,188,11054755,-795,0,1751913590,12729.881478639996,72.4318546200011,54291.031138800005 2025-07-07,18:39:52.000,188,11054770,-795,0,1751913591,12729.888214949991,72.49529679000261,54291.031138800005 2025-07-07,18:39:53.000,188,11054772,-795,0,1751913592,12729.854533400001,72.5798863500022,54290.91934488 2025-07-07,18:39:54.000,188,11054662,-795,0,1751913593,12729.847797089991,72.67152504000114,54291.05210016001 2025-07-07,18:39:55.000,188,11054652,-795,0,1751913594,12729.935369120001,72.74906547000137,54290.79357672 2025-07-07,18:39:56.000,188,11054787,-795,0,1751913595,12729.901687569996,72.81250764000288,54290.89838352 2025-07-07,18:39:57.000,188,11054734,-795,0,1751913596,12729.888214949991,72.83365503000095,54290.863447920005 2025-07-07,18:39:58.000,188,11054736,-795,0,1751913597,12729.807379229991,72.85480241999903,54290.98921608 2025-07-07,18:39:59.000,188,11054775,-795,0,1751913598,12729.740016129996,72.81955677000224,54291.07306152001 2025-07-07,18:40:00.000,188,11054739,-795,0,1751913599,12729.69286196,72.77021285999945,54291.19184256001 2025-07-07,18:40:01.000,188,11054768,-795,0,1751913600,12729.69286196,72.70677068999794,54291.26171376001 2025-07-07,18:40:02.000,188,11054789,-795,0,1751913601,12729.47056373,72.615131999999,54290.83549944001 2025-07-07,18:40:03.000,188,11054727,-795,0,1751913602,12729.241529189989,72.62218112999835,54290.716718400006 2025-07-07,18:40:04.000,188,11054795,-795,0,1751913603,12729.019230960002,72.615131999999,54290.695757040005 2025-07-07,18:40:05.000,188,11054735,-795,0,1751913604,12728.857559520002,72.59398461000092,54290.912357760004 2025-07-07,18:40:06.000,188,11054762,-795,0,1751913605,12728.803669039997,72.65742678000242,54291.01716456 2025-07-07,18:40:07.000,188,11054752,-795,0,1751913606,12728.776723800001,72.67152504000114,54290.9962032 2025-07-07,18:40:08.000,188,11054783,-795,0,1751913607,12728.736305940001,72.72791808000329,54290.84947368 2025-07-07,18:40:09.000,188,11054754,-795,0,1751913608,12728.796932730002,72.70677068999794,54290.646847200005 2025-07-07,18:40:10.000,188,11054679,-795,0,1751913609,12728.756514870001,72.67152504000114,54290.63986008001 2025-07-07,18:40:11.000,188,11054781,-795,0,1751913610,12728.709360699992,72.615131999999,54290.58396312 2025-07-07,18:40:12.000,188,11054767,-795,0,1751913611,12728.601579739996,72.66447591000178,54290.72370552 2025-07-07,18:40:13.000,188,11054752,-795,0,1751913612,12728.500535089996,72.72791808000329,54290.77261536 2025-07-07,18:40:14.000,188,11054744,-795,0,1751913613,12728.399490439995,72.86185154999839,54290.68876992001 2025-07-07,18:40:15.000,188,11054745,-795,0,1751913614,12728.27150055,72.98873589000141,54290.695757040005 2025-07-07,18:40:16.000,188,11054756,-795,0,1751913615,12728.177192209994,73.19316066000465,54290.576976000004 2025-07-07,18:40:17.000,188,11054749,-795,0,1751913616,12728.082883869989,73.34824151999783,54290.48614344 2025-07-07,18:40:18.000,188,11054678,-795,0,1751913617,12728.022257079989,73.45397847000277,54290.409285120004 2025-07-07,18:40:19.000,188,11054756,-795,0,1751913618,12727.975102909993,73.55971542000043,54290.27652984 2025-07-07,18:40:20.000,188,11054718,-795,0,1751913619,12728.028993389999,73.60201020000386,54290.528066160005 2025-07-07,18:40:21.000,188,11054753,-795,0,1751913620,12728.23108269,73.6302067200013,54290.58396312 2025-07-07,18:40:22.000,188,11054728,-795,0,1751913621,12728.278236859995,73.60201020000386,54290.58396312 2025-07-07,18:40:23.000,188,11054762,-795,0,1751913622,12728.33212734,73.58791193999787,54290.2974912 2025-07-07,18:40:24.000,188,11054715,-795,0,1751913623,12728.32539102999,73.54561716000171,54290.29050408 2025-07-07,18:40:25.000,188,11054753,-795,0,1751913624,12728.32539102999,73.45397847000277,54290.33941392 2025-07-07,18:40:26.000,188,11054720,-795,0,1751913625,12728.170455899999,73.4187328199987,54290.37434952001 2025-07-07,18:40:27.000,188,11054786,-795,0,1751913626,12728.035729699994,73.43988021000405,54290.47216920001 2025-07-07,18:40:28.000,188,11054720,-795,0,1751913627,12727.880794569988,73.43283108000469,54290.40229800001 2025-07-07,18:40:29.000,188,11054748,-795,0,1751913628,12727.853849329993,73.48922411999956,54290.26954272 2025-07-07,18:40:30.000,188,11054743,-795,0,1751913629,12727.853849329993,73.56676454999979,54290.24858136 2025-07-07,18:40:31.000,188,11054742,-795,0,1751913630,12727.934685049993,73.67955063000409,54290.01101928 2025-07-07,18:40:32.000,188,11054716,-795,0,1751913631,12727.934685049993,73.76414019000367,54290.00403216 2025-07-07,18:40:33.000,188,11054779,-795,0,1751913632,12727.954893979993,73.78528758000175,54289.96210944 2025-07-07,18:40:34.000,188,11054714,-795,0,1751913633,12728.028993389999,73.74299279999832,54290.27652984 2025-07-07,18:40:35.000,188,11054727,-795,0,1751913634,12728.089620179999,73.74299279999832,54290.17871016 2025-07-07,18:40:36.000,188,11054739,-795,0,1751913635,12728.116565419994,73.75004192999768,54290.19967152 2025-07-07,18:40:37.000,188,11054755,-795,0,1751913636,12728.130038039999,73.83463149000454,54290.052942 2025-07-07,18:40:38.000,188,11054778,-795,0,1751913637,12728.16371958999,73.92627018000348,54289.80140568001 2025-07-07,18:40:39.000,188,11054799,-795,0,1751913638,12728.26476423999,74.04610538999987,54289.8433284 2025-07-07,18:40:40.000,188,11054781,-795,0,1751913639,12728.338863649995,74.11659669000073,54289.99005792 2025-07-07,18:40:41.000,188,11054739,-795,0,1751913640,12728.40622674999,74.13774407999881,54290.26954272 2025-07-07,18:40:42.000,188,11054787,-795,0,1751913641,12728.43317199,74.09544930000266,54290.26954272 2025-07-07,18:40:43.000,188,11054722,-795,0,1751913642,12728.278236859995,74.16594060000352,54290.045954880006 2025-07-07,18:40:44.000,188,11054768,-795,0,1751913643,12728.170455899999,74.12364582000009,54289.83634128 2025-07-07,18:40:45.000,188,11054734,-795,0,1751913644,12728.069411249999,74.21528450999904,54289.857302640004 2025-07-07,18:40:46.000,188,11054745,-795,0,1751913645,12728.015520769994,74.20823537999968,54290.01101928 2025-07-07,18:40:47.000,188,11054751,-795,0,1751913646,12727.941421359988,74.20118625000032,54289.96909656001 2025-07-07,18:40:48.000,188,11054797,-795,0,1751913647,12727.799958850002,74.20118625000032,54290.18569728001 2025-07-07,18:40:49.000,188,11054738,-795,0,1751913648,12727.658496340002,74.13069494999945,54290.11582608001 2025-07-07,18:40:50.000,188,11054689,-795,0,1751913649,12727.490088589992,74.07430191000458,54290.15076168 2025-07-07,18:40:51.000,188,11054765,-795,0,1751913650,12727.35536239,74.06020364999858,54290.073903360004 2025-07-07,18:40:52.000,188,11054718,-795,0,1751913651,12727.20716356999,74.11659669000073,54289.82236704 2025-07-07,18:40:53.000,188,11054746,-795,0,1751913652,12727.13306416,74.13774407999881,54289.62672768 2025-07-07,18:40:54.000,188,11054761,-795,0,1751913653,12727.16674570999,74.1870879900016,54289.5987792 2025-07-07,18:40:55.000,188,11054770,-795,0,1751913654,12727.341889769996,74.30692319999798,54289.878264000006 2025-07-07,18:40:56.000,188,11054762,-795,0,1751913655,12727.577660620002,74.41970928000228,54290.00403216 2025-07-07,18:40:57.000,188,11054751,-795,0,1751913656,12727.813431469993,74.58888840000145,54290.03896776001 2025-07-07,18:40:58.000,188,11054654,-795,0,1751913657,12728.042466009989,74.70167447999847,54289.96210944 2025-07-07,18:40:59.000,188,11054735,-795,0,1751913658,12728.34559995999,74.82855882000149,54289.78743144 2025-07-07,18:41:00.000,188,11054746,-795,0,1751913659,12728.55442557,74.92019751000043,54289.689611760004 2025-07-07,18:41:01.000,188,11054732,-795,0,1751913660,12728.803669039997,74.91314838000108,54289.759482960006 2025-07-07,18:41:02.000,188,11054756,-795,0,1751913661,12728.904713689997,74.82150969000213,54289.96909656001 2025-07-07,18:41:03.000,188,11054733,-755,0,1751913662,12728.837350590002,74.65937970000232,54290.01101928 2025-07-07,18:41:04.000,188,11054753,-795,0,1751913663,12728.655470220001,74.5324953599993,54290.00403216 2025-07-07,18:41:05.000,188,11054717,-795,0,1751913664,12728.47358985,74.46200405999843,54290.1577488 2025-07-07,18:41:06.000,188,11054630,-795,0,1751913665,12728.16371958999,74.38446362999821,54289.976083680005 2025-07-07,18:41:07.000,188,11054752,-795,0,1751913666,12727.907739809998,74.37036536999949,54289.82935416001 2025-07-07,18:41:08.000,188,11054737,-795,0,1751913667,12727.712386819992,74.41970928000228,54289.73153448001 2025-07-07,18:41:09.000,188,11054702,-795,0,1751913668,12727.564187999997,74.40561102000356,54289.61275344001 2025-07-07,18:41:10.000,188,11054765,-795,0,1751913669,12727.463143349996,74.39151276000484,54289.94114808 2025-07-07,18:41:11.000,188,11054715,-795,0,1751913670,12727.550715379992,74.34216885000205,54290.01800640001 2025-07-07,18:41:12.000,188,11054751,-795,0,1751913671,12727.651760029992,74.3351197200027,54290.10883896 2025-07-07,18:41:13.000,188,11054753,-795,0,1751913672,12727.746068369997,74.37741449999885,54289.87127688001 2025-07-07,18:41:14.000,188,11054666,-795,0,1751913673,12727.901003499988,74.39151276000484,54289.80140568001 2025-07-07,18:41:15.000,188,11054734,-795,0,1751913674,12728.156983279994,74.42675841000164,54289.78743144 2025-07-07,18:41:16.000,188,11054765,-795,0,1751913675,12728.39275413,74.433807540001,54289.86428976 2025-07-07,18:41:17.000,188,11054743,-795,0,1751913676,12728.689151769991,74.41266015000292,54290.10883896 2025-07-07,18:41:18.000,188,11054729,-795,0,1751913677,12728.897977380002,74.47610232000443,54290.01101928 2025-07-07,18:41:19.000,188,11054744,-795,0,1751913678,12729.295419669994,74.51134797000122,54290.10883896 2025-07-07,18:41:20.000,188,11054707,-795,0,1751913679,12729.47056373,74.56774101000337,54290.045954880006 2025-07-07,18:41:21.000,188,11054736,-795,0,1751913680,12729.820851849996,74.61003578999953,54290.01101928 2025-07-07,18:41:22.000,188,11054672,-795,0,1751913681,12729.948841739992,74.63823231000424,54290.045954880006 2025-07-07,18:41:23.000,188,11054771,-795,0,1751913682,12730.036413770002,74.60298666000017,54289.94114808 2025-07-07,18:41:24.000,188,11054781,-795,0,1751913683,12730.191348899993,74.52544622999994,54290.27652984 2025-07-07,18:41:25.000,188,11054727,-795,0,1751913684,12730.326075099998,74.48315145000379,54290.32543968 2025-07-07,18:41:26.000,188,11054752,-795,0,1751913685,12730.413647129993,74.44790579999972,54290.63986008001 2025-07-07,18:41:27.000,188,11054754,-795,0,1751913686,12730.373229269993,74.48315145000379,54290.70973128001 2025-07-07,18:41:28.000,188,11054708,-795,0,1751913687,12730.164403659997,74.54659361999802,54290.26954272 2025-07-07,18:41:29.000,188,11054761,-795,0,1751913688,12730.022941149997,74.6452814400036,54290.19967152 2025-07-07,18:41:30.000,188,11054705,-795,0,1751913689,12729.921896499996,74.69462534999911,54290.33242680001 2025-07-07,18:41:31.000,188,11054783,-795,0,1751913690,12729.827588159991,74.76511664999998,54290.35338816001 2025-07-07,18:41:32.000,188,11054742,-795,0,1751913691,12729.841060779996,74.85675533999893,54290.48614344 2025-07-07,18:41:33.000,188,11054718,-795,0,1751913692,12729.81411554,74.92019751000043,54290.59095024001 2025-07-07,18:41:34.000,188,11054769,-795,0,1751913693,12729.955578050001,74.96954142000322,54290.63287296 2025-07-07,18:41:35.000,188,11054745,-795,0,1751913694,12730.191348899993,75.0893766299996,54290.41627224 2025-07-07,18:41:36.000,188,11054724,-795,0,1751913695,12730.460801299989,75.16691705999983,54290.50011768001 2025-07-07,18:41:37.000,188,11054734,-795,0,1751913696,12730.70330845999,75.32199792000029,54290.45120784001 2025-07-07,18:41:38.000,188,11054695,-795,0,1751913697,12730.90539775999,75.42068573999859,54290.53505328 2025-07-07,18:41:39.000,188,11054760,-795,0,1751913698,12731.03338765,75.49117703999946,54290.597937360006 2025-07-07,18:41:40.000,188,11054700,-795,0,1751913699,12731.100750749996,75.5475700800016,54290.73767976001 2025-07-07,18:41:41.000,188,11054752,-795,0,1751913700,12731.080541819996,75.61101225000311,54290.814538080005 2025-07-07,18:41:42.000,188,11054770,-795,0,1751913701,12730.959288239996,75.5969139900044,54290.430246480006 2025-07-07,18:41:43.000,188,11054754,-795,0,1751913702,12730.676363219995,75.63920877000055,54290.12980032 2025-07-07,18:41:44.000,188,11054780,-795,0,1751913703,12730.494482849994,75.64625789999991,54290.33941392 2025-07-07,18:41:45.000,188,11054712,-795,0,1751913704,12730.204821519997,75.74494571999821,54290.409285120004 2025-07-07,18:41:46.000,188,11054708,-795,0,1751913705,12730.123985799997,75.8436335400038,54290.53505328 2025-07-07,18:41:47.000,188,11054732,-795,0,1751913706,12730.123985799997,75.8436335400038,54290.82851232 2025-07-07,18:41:48.000,188,11054763,-795,0,1751913707,12730.097040560002,75.92117397000402,54290.75864112001 2025-07-07,18:41:49.000,188,11054748,-795,0,1751913708,12730.238503070002,75.9775670099989,54290.6119116 2025-07-07,18:41:50.000,188,11054752,-795,0,1751913709,12730.326075099998,76.06215656999848,54290.56998888001 2025-07-07,18:41:51.000,188,11054742,-795,0,1751913710,12730.615736429994,76.16789352000342,54290.68876992001 2025-07-07,18:41:52.000,188,11054746,-795,0,1751913711,12730.84477096999,76.25953221000236,54290.646847200005 2025-07-07,18:41:53.000,188,11054770,-795,0,1751913712,12731.019915029996,76.3864165499981,54290.70973128001 2025-07-07,18:41:54.000,188,11054699,-795,0,1751913713,12731.275894810002,76.37936741999874,54290.80755096001 2025-07-07,18:41:55.000,188,11054734,-795,0,1751913714,12731.491456729993,76.41461307000282,54290.72370552 2025-07-07,18:41:56.000,188,11054721,-795,0,1751913715,12731.767645439999,76.31592525000451,54290.716718400006 2025-07-07,18:41:57.000,188,11054750,-795,0,1751913716,12732.077515699995,76.23838482000428,54290.52107904001 2025-07-07,18:41:58.000,188,11054787,-795,0,1751913717,12732.12466986999,76.22428655999829,54290.56300176 2025-07-07,18:41:59.000,188,11054775,-795,0,1751913718,12732.25265976,76.22428655999829,54290.66082144 2025-07-07,18:42:00.000,188,11054775,-795,0,1751913719,12732.353704410001,76.14674612999806,54291.101010000006 2025-07-07,18:42:01.000,188,11054766,-795,0,1751913720,12732.286341309991,76.21018829999957,54291.33857208001 2025-07-07,18:42:02.000,188,11054669,-795,0,1751913721,12732.218978209996,76.20313917000021,54291.37350768 2025-07-07,18:42:03.000,188,11054769,-795,0,1751913722,12732.057306769995,76.23838482000428,54291.198829680005 2025-07-07,18:42:04.000,188,11054766,-795,0,1751913723,12732.07077939,76.22428655999829,54291.03812592 2025-07-07,18:42:05.000,188,11054720,-795,0,1751913724,12731.98320735999,76.30182698999852,54290.95428048001 2025-07-07,18:42:06.000,188,11054770,-795,0,1751913725,12731.96299842999,76.29477785999916,54291.07306152001 2025-07-07,18:42:07.000,188,11054788,-795,0,1751913726,12732.016888909995,76.31592525000451,54291.29664936 2025-07-07,18:42:08.000,188,11054753,-795,0,1751913727,12732.00341628999,76.37936741999874,54291.33158496 2025-07-07,18:42:09.000,188,11054744,-795,0,1751913728,12732.00341628999,76.41461307000282,54290.933319120006 2025-07-07,18:42:10.000,188,11054692,-795,0,1751913729,12732.07077939,76.37231828999938,54290.9612676 2025-07-07,18:42:11.000,188,11054775,-795,0,1751913730,12732.05057046,76.42166220000217,54290.73767976001 2025-07-07,18:42:12.000,188,11054702,-795,0,1751913731,12731.996679979995,76.37936741999874,54290.576976000004 2025-07-07,18:42:13.000,188,11054742,-795,0,1751913732,12731.78111805999,76.30182698999852,54290.34640104 2025-07-07,18:42:14.000,188,11054750,-795,0,1751913733,12731.936053189995,76.0410091800004,54290.96825472 2025-07-07,18:42:15.000,188,11054764,-795,0,1751913734,12731.976471049995,75.91412484000466,54291.415430400004 2025-07-07,18:42:16.000,188,11054764,-795,0,1751913735,12732.00341628999,75.7308474599995,54291.49228872 2025-07-07,18:42:17.000,188,11054749,-795,0,1751913736,12731.936053189995,75.63215964000119,54291.54119856 2025-07-07,18:42:18.000,188,11054789,-795,0,1751913737,12731.82827223,75.54052095000225,54291.30363648 2025-07-07,18:42:19.000,188,11054779,-795,0,1751913738,12731.767645439999,75.4841279100001,54291.1359456 2025-07-07,18:42:20.000,188,11054730,-795,0,1751913739,12731.693546029994,75.39248922000115,54291.17088120001 2025-07-07,18:42:21.000,188,11054774,-795,0,1751913740,12731.619446619989,75.35019443999772,54291.15690696 2025-07-07,18:42:22.000,188,11054754,-795,0,1751913741,12731.403884699997,75.35724357000436,54291.29664936 2025-07-07,18:42:23.000,188,11054766,-795,0,1751913742,12731.242213259997,75.44183313000394,54291.24075240001 2025-07-07,18:42:24.000,188,11054729,-795,0,1751913743,12731.235476950002,75.4488822600033,54291.415430400004 2025-07-07,18:42:25.000,188,11054712,-795,0,1751913744,12731.201795399997,75.56166834000032,54291.40844328001 2025-07-07,18:42:26.000,188,11054762,-795,0,1751913745,12731.302840049997,75.62511051000183,54291.22677816 2025-07-07,18:42:27.000,188,11054721,-795,0,1751913746,12731.349994219992,75.65330702999927,54291.19184256001 2025-07-07,18:42:28.000,188,11054753,-795,0,1751913747,12731.376939460002,75.66035615999863,54291.09402288001 2025-07-07,18:42:29.000,188,11054739,-795,0,1751913748,12731.451038869993,75.61806138000247,54291.35254632 2025-07-07,18:42:30.000,188,11054776,-795,0,1751913749,12731.538610899988,75.53347182000289,54291.38748192001 2025-07-07,18:42:31.000,188,11054753,-795,0,1751913750,12731.572292449993,75.40658747999987,54291.450366 2025-07-07,18:42:32.000,188,11054771,-795,0,1751913751,12731.464511489998,75.31494879000093,54291.40844328001 2025-07-07,18:42:33.000,188,11054747,-795,0,1751913752,12731.336521600002,75.25855574999878,54291.09402288001 2025-07-07,18:42:34.000,188,11054741,-795,0,1751913753,12731.262422189997,75.11052401999768,54291.031138800005 2025-07-07,18:42:35.000,188,11054759,-795,0,1751913754,12731.248949569992,75.04003272000409,54291.03812592 2025-07-07,18:42:36.000,188,11054746,-795,0,1751913755,12731.309576359992,74.90609925000172,54291.275688 2025-07-07,18:42:37.000,188,11054697,-795,0,1751913756,12731.289367429992,74.87085359999764,54291.29664936 2025-07-07,18:42:38.000,188,11054734,-795,0,1751913757,12731.154641230001,74.82855882000149,54291.18485544 2025-07-07,18:42:39.000,188,11054724,-795,0,1751913758,12731.120959679996,74.77216577999934,54291.21979104001 2025-07-07,18:42:40.000,188,11054781,-795,0,1751913759,12731.127695989991,74.72282187000383,54291.031138800005 2025-07-07,18:42:41.000,188,11054745,-795,0,1751913760,12731.019915029996,74.68757621999976,54291.03812592 2025-07-07,18:42:42.000,188,11054756,-795,0,1751913761,12730.86497989999,74.65937970000232,54291.08703576 2025-07-07,18:42:43.000,188,11054769,-795,0,1751913762,12730.696572149995,74.61708491999889,54291.08703576 2025-07-07,18:42:44.000,188,11054806,-795,0,1751913763,12730.74372631999,74.60298666000017,54291.11498424 2025-07-07,18:42:45.000,188,11054742,-795,0,1751913764,12730.817825729995,74.51839710000058,54291.19184256001 2025-07-07,18:42:46.000,188,11054772,-795,0,1751913765,12730.918870379995,74.4690531899978,54290.933319120006 2025-07-07,18:42:47.000,188,11054785,-795,0,1751913766,12731.168113849992,74.4972497100025,54290.90537064001 2025-07-07,18:42:48.000,188,11054803,-795,0,1751913767,12731.208531709992,74.54659361999802,54290.95428048001 2025-07-07,18:42:49.000,188,11054775,-795,0,1751913768,12731.188322779992,74.63118318000488,54290.91934488 2025-07-07,18:42:50.000,188,11054805,-795,0,1751913769,12731.228740639992,74.65233057000296,54291.22677816 2025-07-07,18:42:51.000,188,11054806,-795,0,1751913770,12731.168113849992,74.76511664999998,54291.17088120001 2025-07-07,18:42:52.000,188,11054746,-795,0,1751913771,12731.208531709992,74.94134489999851,54291.198829680005 2025-07-07,18:42:53.000,188,11054754,-795,0,1751913772,12731.174850160001,75.14576967000176,54291.03812592 2025-07-07,18:42:54.000,188,11054754,-795,0,1751913773,12731.269158499992,75.35019443999772,54290.73069264 2025-07-07,18:42:55.000,188,11054777,-795,0,1751913774,12731.370203149992,75.50527529999817,54290.84248656 2025-07-07,18:42:56.000,188,11054765,-795,0,1751913775,12731.491456729993,75.58986485999776,54290.96825472 2025-07-07,18:42:57.000,188,11054754,-795,0,1751913776,12731.538610899988,75.5828157299984,54291.24075240001 2025-07-07,18:42:58.000,188,11054755,-795,0,1751913777,12731.471247799993,75.4841279100001,54291.24075240001 2025-07-07,18:42:59.000,188,11054771,-795,0,1751913778,12731.302840049997,75.39248922000115,54291.09402288001 2025-07-07,18:43:00.000,188,11054740,-795,0,1751913779,12730.979497169996,75.27265401000477,54291.101010000006 2025-07-07,18:43:01.000,188,11054773,-795,0,1751913780,12730.72351738999,75.20921184000326,54290.751654 2025-07-07,18:43:02.000,188,11054783,-795,0,1751913781,12730.467537609999,75.11052401999768,54290.79357672 2025-07-07,18:43:03.000,188,11054761,-795,0,1751913782,12730.184612589997,75.0259344599981,54290.6817828 2025-07-07,18:43:04.000,188,11054806,-795,0,1751913783,12730.117249490002,74.94839402999787,54290.87742216001 2025-07-07,18:43:05.000,188,11054765,-795,0,1751913784,12730.097040560002,74.9906888100013,54290.863447920005 2025-07-07,18:43:06.000,188,11054743,-795,0,1751913785,12730.110513179992,74.98363968000194,54290.92633200001 2025-07-07,18:43:07.000,188,11054770,-795,0,1751913786,12730.184612589997,75.01183619999938,54290.77261536 2025-07-07,18:43:08.000,188,11054775,-795,0,1751913787,12730.359756649988,75.09642575999897,54290.41627224 2025-07-07,18:43:09.000,188,11054822,-795,0,1751913788,12730.635945359994,75.14576967000176,54290.39531088 2025-07-07,18:43:10.000,188,11054768,-795,0,1751913789,12731.060332889996,75.16691705999983,54290.50011768001 2025-07-07,18:43:11.000,188,11054787,-795,0,1751913790,12731.444302559998,75.2374083600007,54290.73767976001 2025-07-07,18:43:12.000,188,11054742,-795,0,1751913791,12731.727227579999,75.25150661999942,54290.80056384 2025-07-07,18:43:13.000,188,11054779,-795,0,1751913792,12731.895635329995,75.27265401000477,54290.66780856001 2025-07-07,18:43:14.000,188,11054787,-795,0,1751913793,12731.98994367,75.25855574999878,54290.751654 2025-07-07,18:43:15.000,188,11054789,-795,0,1751913794,12731.94952581,75.32199792000029,54290.59095024001 2025-07-07,18:43:16.000,188,11054761,-795,0,1751913795,12731.90910795,75.34314530999836,54290.73069264 2025-07-07,18:43:17.000,188,11054746,-795,0,1751913796,12731.78111805999,75.37134183000308,54290.73069264 2025-07-07,18:43:18.000,188,11054777,-795,0,1751913797,12731.619446619989,75.29380140000285,54290.67479568 2025-07-07,18:43:19.000,188,11054779,-795,0,1751913798,12731.558819829988,75.26560487999814,54290.716718400006 2025-07-07,18:43:20.000,188,11054762,-795,0,1751913799,12731.498193040003,75.18101531999855,54290.695757040005 2025-07-07,18:43:21.000,188,11054801,-795,0,1751913800,12731.451038869993,75.06822924000153,54290.84947368 2025-07-07,18:43:22.000,188,11054786,-795,0,1751913801,12731.444302559998,74.9554431600045,54290.6817828 2025-07-07,18:43:23.000,188,11054805,-795,0,1751913802,12731.309576359992,74.88495186000364,54290.31845256 2025-07-07,18:43:24.000,188,11054814,-795,0,1751913803,12731.356730530002,74.78626403999806,54290.37434952001 2025-07-07,18:43:25.000,188,11054772,-795,0,1751913804,12731.383675769997,74.7792149099987,54290.37434952001 2025-07-07,18:43:26.000,188,11054821,-795,0,1751913805,12731.424093629998,74.72282187000383,54290.72370552 2025-07-07,18:43:27.000,188,11054773,-795,0,1751913806,12731.457775180002,74.67347796000104,54290.73767976001 2025-07-07,18:43:28.000,188,11054786,-795,0,1751913807,12731.504929349998,74.69462534999911,54290.77960248 2025-07-07,18:43:29.000,188,11054807,-795,0,1751913808,12731.592501379993,74.76511664999998,54290.68876992001 2025-07-07,18:43:30.000,188,11054764,-795,0,1751913809,12731.707018649999,74.78626403999806,54290.528066160005 2025-07-07,18:43:31.000,188,11054781,-795,0,1751913810,12731.754172819994,74.81446056000277,54290.52107904001 2025-07-07,18:43:32.000,188,11054796,-795,0,1751913811,12731.895635329995,74.83560795000085,54290.549027520006 2025-07-07,18:43:33.000,188,11054762,-795,0,1751913812,12731.94278949999,74.86380446999829,54290.70973128001 2025-07-07,18:43:34.000,188,11054729,-795,0,1751913813,12731.96299842999,74.83560795000085,54290.78658960001 2025-07-07,18:43:35.000,188,11054763,-795,0,1751913814,12731.92931688,74.7933131700047,54290.87043504 2025-07-07,18:43:36.000,188,11054795,-795,0,1751913815,12731.895635329995,74.7933131700047,54290.96825472 2025-07-07,18:43:37.000,188,11054761,-795,0,1751913816,12731.747436509999,74.80036230000405,54290.67479568 2025-07-07,18:43:38.000,188,11054748,-795,0,1751913817,12731.585765069998,74.7933131700047,54290.6817828 2025-07-07,18:43:39.000,188,11054742,-795,0,1751913818,12731.390412079993,74.82855882000149,54290.47216920001 2025-07-07,18:43:40.000,188,11054702,-795,0,1751913819,12731.269158499992,74.78626403999806,54290.65383432 2025-07-07,18:43:41.000,188,11054766,-795,0,1751913820,12731.168113849992,74.7439692600019,54290.80056384 2025-07-07,18:43:42.000,188,11054742,-795,0,1751913821,12730.97276086,74.65937970000232,54290.576976000004 2025-07-07,18:43:43.000,188,11054756,-795,0,1751913822,12730.89192514,74.60298666000017,54290.67479568 2025-07-07,18:43:44.000,188,11054756,-795,0,1751913823,12730.85150728,74.53954448999866,54290.61889872001 2025-07-07,18:43:45.000,188,11054785,-795,0,1751913824,12730.716781079995,74.57479014000273,54290.63287296 2025-07-07,18:43:46.000,188,11054806,-795,0,1751913825,12730.64941798,74.56774101000337,54290.60492448 2025-07-07,18:43:47.000,188,11054728,-795,0,1751913826,12730.487746539999,74.66642883000168,54290.311465440005 2025-07-07,18:43:48.000,188,11054706,-795,0,1751913827,12730.393438199993,74.7439692600019,54290.6119116 2025-07-07,18:43:49.000,188,11054787,-795,0,1751913828,12730.440592369989,74.86380446999829,54290.63986008001 2025-07-07,18:43:50.000,188,11054749,-795,0,1751913829,12730.474273919994,74.96954142000322,54290.61889872001 2025-07-07,18:43:51.000,188,11054749,-795,0,1751913830,12730.60900012,75.06822924000153,54290.78658960001 2025-07-07,18:43:52.000,188,11054811,-795,0,1751913831,12730.70330845999,75.06118011000217,54290.24858136 2025-07-07,18:43:53.000,188,11054751,-795,0,1751913832,12730.66289059999,75.10347488999832,54290.06691624001 2025-07-07,18:43:54.000,188,11054769,-795,0,1751913833,12730.696572149995,75.05413098000281,54290.12980032 2025-07-07,18:43:55.000,188,11054775,-795,0,1751913834,12730.72351738999,74.96954142000322,54290.33242680001 2025-07-07,18:43:56.000,188,11054745,-715,0,1751913835,12730.74372631999,74.892000990003,54290.262555600006 2025-07-07,18:43:57.000,188,11054792,-795,0,1751913836,12730.81108942,74.84970620999957,54290.597937360006 2025-07-07,18:43:58.000,188,11054778,-795,0,1751913837,12730.71004477,74.71577274000447,54290.52107904001 2025-07-07,18:43:59.000,188,11054771,-795,0,1751913838,12730.68983584,74.56069188000401,54290.49313056 2025-07-07,18:44:00.000,188,11054785,-795,0,1751913839,12730.521428089989,74.36331624000013,54290.45819496 2025-07-07,18:44:01.000,188,11054795,-795,0,1751913840,12730.218294140002,74.25053016000311,54290.528066160005 2025-07-07,18:44:02.000,188,11054788,-795,0,1751913841,12729.942105429996,74.15889147000416,54290.77261536 2025-07-07,18:44:03.000,188,11054734,-795,0,1751913842,12729.558135759995,74.1518423400048,54290.528066160005 2025-07-07,18:44:04.000,188,11054750,-795,0,1751913843,12729.497508969995,74.26462842000183,54290.528066160005 2025-07-07,18:44:05.000,188,11054760,-795,0,1751913844,12729.51098159,74.32807059000334,54290.479156320005 2025-07-07,18:44:06.000,188,11054769,-795,0,1751913845,12729.659180409995,74.44085667000036,54290.25556848001 2025-07-07,18:44:07.000,188,11054751,-795,0,1751913846,12729.787170299991,74.4972497100025,54290.2974912 2025-07-07,18:44:08.000,188,11054776,-795,0,1751913847,12729.935369120001,74.4690531899978,54290.17871016 2025-07-07,18:44:09.000,188,11054731,-795,0,1751913848,12729.982523289997,74.37036536999949,54290.16473592001 2025-07-07,18:44:10.000,188,11054776,-795,0,1751913849,12730.063359009997,74.23643190000439,54290.10185184 2025-07-07,18:44:11.000,188,11054732,-795,0,1751913850,12729.995995910002,74.17298973000288,54290.094864720006 2025-07-07,18:44:12.000,188,11054788,-795,0,1751913851,12729.962314359997,74.12364582000009,54290.13678744001 2025-07-07,18:44:13.000,188,11054764,-795,0,1751913852,12729.787170299991,74.0884001700033,54289.78044432001 2025-07-07,18:44:14.000,188,11054759,-795,0,1751913853,12729.699598269995,73.99676148000435,54289.61974056 2025-07-07,18:44:15.000,188,11054734,-795,0,1751913854,12729.63223517,73.96151583000028,54289.857302640004 2025-07-07,18:44:16.000,188,11054775,-795,0,1751913855,12729.55139945,73.8769262700007,54290.33242680001 2025-07-07,18:44:17.000,188,11054774,-795,0,1751913856,12729.4503548,73.81348409999919,54290.33941392 2025-07-07,18:44:18.000,188,11054746,-795,0,1751913857,12729.315628599994,73.74299279999832,54290.32543968 2025-07-07,18:44:19.000,188,11054787,-795,0,1751913858,12729.201111329989,73.71479628000088,54290.20665864001 2025-07-07,18:44:20.000,188,11054721,-795,0,1751913859,12729.234792879994,73.67250150000473,54290.01800640001 2025-07-07,18:44:21.000,188,11054754,-795,0,1751913860,12729.228056569998,73.63725585000066,54289.9830708 2025-07-07,18:44:22.000,188,11054772,-795,0,1751913861,12729.214583949994,73.64430498000002,54289.94114808 2025-07-07,18:44:23.000,188,11054803,-795,0,1751913862,12729.194375019993,73.66545236999809,54289.94114808 2025-07-07,18:44:24.000,188,11054797,-795,0,1751913863,12729.268474429999,73.60201020000386,54290.024993520005 2025-07-07,18:44:25.000,188,11054767,-795,0,1751913864,12729.349310149999,73.56676454999979,54290.1577488 2025-07-07,18:44:26.000,188,11054714,-795,0,1751913865,12729.389728009999,73.49627324999892,54289.78044432001 2025-07-07,18:44:27.000,188,11054769,-795,0,1751913866,12729.315628599994,73.45397847000277,54289.63371480001 2025-07-07,18:44:28.000,188,11054725,-795,0,1751913867,12729.207847639998,73.43988021000405,54289.50794664 2025-07-07,18:44:29.000,188,11054780,-795,0,1751913868,12728.992285719993,73.45397847000277,54289.36820424001 2025-07-07,18:44:30.000,188,11054767,-795,0,1751913869,12728.823877969997,73.45397847000277,54289.47999816 2025-07-07,18:44:31.000,188,11054771,-795,0,1751913870,12728.668942839991,73.52446977000363,54289.5987792 2025-07-07,18:44:32.000,188,11054762,-795,0,1751913871,12728.628524979991,73.58791193999787,54289.857302640004 2025-07-07,18:44:33.000,188,11054724,-795,0,1751913872,12728.44664460999,73.65135410999937,54289.7734572 2025-07-07,18:44:34.000,188,11054798,-795,0,1751913873,12728.42643567999,73.68659976000345,54289.61974056 2025-07-07,18:44:35.000,188,11054778,-795,0,1751913874,12728.359072579995,73.75709106000431,54289.55685648 2025-07-07,18:44:36.000,188,11054730,-795,0,1751913875,12728.298445789995,73.79938584000047,54289.53589512001 2025-07-07,18:44:37.000,188,11054800,-795,0,1751913876,12728.20413744999,73.88397540000005,54289.591792080006 2025-07-07,18:44:38.000,188,11054742,-795,0,1751913877,12728.055938629994,73.88397540000005,54289.65467616 2025-07-07,18:44:39.000,188,11054794,-795,0,1751913878,12728.022257079989,73.92627018000348,54289.61974056 2025-07-07,18:44:40.000,188,11054710,-795,0,1751913879,12728.089620179999,73.96151583000028,54289.710573120006 2025-07-07,18:44:41.000,188,11054807,-795,0,1751913880,12728.177192209994,73.99676148000435,54289.85031552001 2025-07-07,18:44:42.000,188,11054788,-795,0,1751913881,12728.22434637999,73.99676148000435,54289.60576632 2025-07-07,18:44:43.000,188,11054758,-795,0,1751913882,12728.089620179999,74.06020364999858,54289.3192944 2025-07-07,18:44:44.000,188,11054770,-795,0,1751913883,12728.150246969999,74.08135104000394,54289.473011040005 2025-07-07,18:44:45.000,188,11054767,-795,0,1751913884,12728.062674939989,74.06725277999794,54289.76647008 2025-07-07,18:44:46.000,188,11054797,-795,0,1751913885,12727.988575529998,74.04610538999987,54289.51493376001 2025-07-07,18:44:47.000,188,11054769,-795,0,1751913886,12727.901003499988,74.01085974000307,54289.60576632 2025-07-07,18:44:48.000,188,11054766,-795,0,1751913887,12727.705650509997,74.0390562600005,54289.38217848 2025-07-07,18:44:49.000,188,11054744,-795,0,1751913888,12727.557451690001,74.08135104000394,54289.137629280005 2025-07-07,18:44:50.000,188,11054727,-795,0,1751913889,12727.604605859997,74.00381061000371,54289.186539120004 2025-07-07,18:44:51.000,188,11054743,-795,0,1751913890,12727.564187999997,73.96151583000028,54289.10269368 2025-07-07,18:44:52.000,188,11054726,-795,0,1751913891,12727.503561209996,73.89102452999941,54289.36121712 2025-07-07,18:44:53.000,188,11054769,-795,0,1751913892,12727.476615970001,73.80643496999983,54289.44506256001 2025-07-07,18:44:54.000,188,11054739,-795,0,1751913893,12727.436198110001,73.71479628000088,54289.43807544 2025-07-07,18:44:55.000,188,11054772,-795,0,1751913894,12727.449670729991,73.58086280999851,54289.50794664 2025-07-07,18:44:56.000,188,11054742,-795,0,1751913895,12727.550715379992,73.45397847000277,54289.38217848 2025-07-07,18:44:57.000,188,11054747,-795,0,1751913896,12727.584396929997,73.2847993500036,54289.36820424001 2025-07-07,18:44:58.000,188,11054778,-795,0,1751913897,12727.624814789997,73.10152196999843,54289.27038456 2025-07-07,18:44:59.000,188,11054766,-795,0,1751913898,12727.530506449992,72.86890067999775,54289.41711408001 2025-07-07,18:45:00.000,188,11054737,-795,0,1751913899,12727.564187999997,72.69972155999858,54289.473011040005 2025-07-07,18:45:01.000,188,11054752,-795,0,1751913900,12727.624814789997,72.49529679000261,54289.528908 2025-07-07,18:45:02.000,188,11054732,-795,0,1751913901,12727.638287410002,72.29792114999873,54289.41012696 2025-07-07,18:45:03.000,188,11054784,-795,0,1751913902,12727.517033830001,72.13579115999892,54288.74635056001 2025-07-07,18:45:04.000,188,11054741,-795,0,1751913903,12727.537242760001,71.99480856000446,54288.79526040001 2025-07-07,18:45:05.000,188,11054753,-795,0,1751913904,12727.368835009991,71.96661203999975,54288.84417024001 2025-07-07,18:45:06.000,188,11054759,-795,0,1751913905,12727.220636189995,71.92431726000359,54289.039809600006 2025-07-07,18:45:07.000,188,11054758,-795,0,1751913906,12727.00507426999,71.9736611699991,54288.98391264 2025-07-07,18:45:08.000,188,11054770,-795,0,1751913907,12726.870348069999,72.03005421000125,54288.88609296 2025-07-07,18:45:09.000,188,11054741,-795,0,1751913908,12726.762567109989,72.16398768000363,54288.98391264 2025-07-07,18:45:10.000,188,11054733,-795,0,1751913909,12726.722149249988,72.26972463000129,54288.78128616 2025-07-07,18:45:11.000,188,11054712,-795,0,1751913910,12726.661522459988,72.31201941000472,54288.88609296 2025-07-07,18:45:12.000,188,11054765,-795,0,1751913911,12726.668258769998,72.34021593000216,54289.02583536 2025-07-07,18:45:13.000,188,11054800,-795,0,1751913912,12726.479642090002,72.38251070999831,54289.004874 2025-07-07,18:45:14.000,188,11054686,-795,0,1751913913,12726.499851020002,72.38955983999767,54289.17256488 2025-07-07,18:45:15.000,188,11054721,-795,0,1751913914,12726.452696849992,72.47414940000453,54289.137629280005 2025-07-07,18:45:16.000,188,11054728,-795,0,1751913915,12726.533532569993,72.53759156999877,54289.15160352 2025-07-07,18:45:17.000,188,11054706,-795,0,1751913916,12726.701940319988,72.59398461000092,54289.0747452 2025-07-07,18:45:18.000,188,11054737,-795,0,1751913917,12726.809721279998,72.63627939000435,54288.872118720006 2025-07-07,18:45:19.000,188,11054742,-795,0,1751913918,12726.94444747999,72.60808286999963,54288.90705432 2025-07-07,18:45:20.000,188,11054710,-795,0,1751913919,12726.99160165,72.52349331000005,54289.09570656 2025-07-07,18:45:21.000,188,11054709,-795,0,1751913920,12726.877084379994,72.41070723000303,54289.137629280005 2025-07-07,18:45:22.000,188,11054744,-795,0,1751913921,12726.762567109989,72.24857724000321,54289.08173232001 2025-07-07,18:45:23.000,188,11054779,-795,0,1751913922,12726.493114709992,72.19218420000107,54288.84417024001 2025-07-07,18:45:24.000,188,11054780,-795,0,1751913923,12726.412278989992,72.09349638000276,54288.89308008001 2025-07-07,18:45:25.000,188,11054681,-795,0,1751913924,12726.250607549991,72.01595595000254,54288.64154376 2025-07-07,18:45:26.000,188,11054720,-795,0,1751913925,12726.06872717999,71.91021900000487,54288.66949224 2025-07-07,18:45:27.000,188,11054747,-795,0,1751913926,12725.880110499995,71.80448204999993,54288.872118720006 2025-07-07,18:45:28.000,188,11054774,-795,0,1751913927,12725.509613449998,71.70579423000163,54289.186539120004 2025-07-07,18:45:29.000,188,11054781,-795,0,1751913928,12725.159325330002,71.67759771000419,54289.0747452 2025-07-07,18:45:30.000,188,11054701,-795,0,1751913929,12724.91008185999,71.63530293000076,54289.088719440006 2025-07-07,18:45:31.000,188,11054764,-795,0,1751913930,12724.69451994,71.63530293000076,54288.94897704 2025-07-07,18:45:32.000,188,11054792,-795,0,1751913931,12724.60694790999,71.69874510000227,54288.72538920001 2025-07-07,18:45:33.000,188,11054740,-795,0,1751913932,12724.452012779999,71.74808900999778,54288.634556640005 2025-07-07,18:45:34.000,188,11054781,-795,0,1751913933,12724.499166949994,71.79038379000121,54288.52276272 2025-07-07,18:45:35.000,188,11054766,-795,0,1751913934,12724.54632111999,71.79743292000057,54288.851157360004 2025-07-07,18:45:36.000,188,11054740,-795,0,1751913935,12724.59347529,71.74103987999843,54288.88609296 2025-07-07,18:45:37.000,188,11054738,-795,0,1751913936,12724.68778362999,71.75513814000442,54288.59962104 2025-07-07,18:45:38.000,188,11054744,-795,0,1751913937,12724.74841041999,71.7269416199997,54288.634556640005 2025-07-07,18:45:39.000,188,11054711,-795,0,1751913938,12724.82924613999,71.76218727000378,54288.27122640001 2025-07-07,18:45:40.000,188,11054724,-795,0,1751913939,12724.970708649991,71.76923640000314,54288.2362908 2025-07-07,18:45:41.000,188,11054720,-795,0,1751913940,12725.118907470001,71.81858030999865,54288.31314912 2025-07-07,18:45:42.000,188,11054732,-795,0,1751913941,12725.179534260002,71.81153117999929,54288.45289152 2025-07-07,18:45:43.000,188,11054739,-755,0,1751913942,12725.213215809992,71.78333466000186,54288.5507112 2025-07-07,18:45:44.000,188,11054743,-795,0,1751913943,12725.354678319993,71.76218727000378,54288.69744072001 2025-07-07,18:45:45.000,188,11054738,-795,0,1751913944,12725.415305109993,71.7762855300025,54288.78827328 2025-07-07,18:45:46.000,188,11054733,-795,0,1751913945,12725.448986659998,71.79038379000121,54288.50180136 2025-07-07,18:45:47.000,188,11054744,-795,0,1751913946,12725.381623560002,71.79743292000057,54288.48084 2025-07-07,18:45:48.000,188,11054749,-795,0,1751913947,12725.219952120002,71.75513814000442,54288.33411048 2025-07-07,18:45:49.000,188,11054711,-795,0,1751913948,12725.071753299992,71.73399074999907,54288.48782712001 2025-07-07,18:45:50.000,188,11054692,-795,0,1751913949,12724.88987292999,71.69874510000227,54288.27821352 2025-07-07,18:45:51.000,188,11054742,-795,0,1751913950,12724.761883039995,71.76923640000314,54288.57167256 2025-07-07,18:45:52.000,188,11054791,-795,0,1751913951,12724.56653004999,71.81153117999929,54288.38302032 2025-07-07,18:45:53.000,188,11054718,-795,0,1751913952,12724.425067539989,71.88907160999952,54287.8519992 2025-07-07,18:45:54.000,188,11054767,-795,0,1751913953,12724.357704439994,71.90316986999824,54287.81706360001 2025-07-07,18:45:55.000,188,11054680,-795,0,1751913954,12724.276868719993,71.94546465000167,54287.81007648 2025-07-07,18:45:56.000,188,11054727,-795,0,1751913955,12724.088252039997,72.03005421000125,54288.033664320006 2025-07-07,18:45:57.000,188,11054662,-795,0,1751913956,12723.940053220002,72.16398768000363,54287.94981888 2025-07-07,18:45:58.000,188,11054724,-795,0,1751913957,12723.886162739997,72.2344789800045,54288.00571584001 2025-07-07,18:45:59.000,188,11054727,-795,0,1751913958,12723.859217500001,72.31201941000472,54287.97776736 2025-07-07,18:46:00.000,188,11054732,-795,0,1751913959,12723.966998459997,72.4318546200011,54287.75417952 2025-07-07,18:46:01.000,188,11054716,-795,0,1751913960,12724.101724660002,72.48824766000325,54287.76116664 2025-07-07,18:46:02.000,188,11054713,-795,0,1751913961,12724.337495509993,72.53759156999877,54287.82405072 2025-07-07,18:46:03.000,188,11054731,-795,0,1751913962,12724.384649679989,72.55873896000412,54287.87994768 2025-07-07,18:46:04.000,188,11054698,-795,0,1751913963,12724.56653004999,72.55873896000412,54287.963793120005 2025-07-07,18:46:05.000,188,11054706,-795,0,1751913964,12724.802300899995,72.53054243999941,54288.02667720001 2025-07-07,18:46:06.000,188,11054709,-795,0,1751913965,12724.97744496,72.54464069999813,54288.05462568001 2025-07-07,18:46:07.000,188,11054678,-795,0,1751913966,12725.152589019992,72.52349331000005,54287.893921920004 2025-07-07,18:46:08.000,188,11054724,-795,0,1751913967,12725.152589019992,72.50234592000197,54287.68430832 2025-07-07,18:46:09.000,188,11054708,-795,0,1751913968,12725.112171159992,72.47414940000453,54287.5375788 2025-07-07,18:46:10.000,188,11054666,-795,0,1751913969,12725.105434849997,72.46005113999854,54287.7122568 2025-07-07,18:46:11.000,188,11054727,-795,0,1751913970,12724.943763409996,72.43890375000046,54287.83802496001 2025-07-07,18:46:12.000,188,11054729,-795,0,1751913971,12724.842718759995,72.47414940000453,54287.845012080004 2025-07-07,18:46:13.000,188,11054731,-795,0,1751913972,12724.681047319995,72.49529679000261,54287.77514088 2025-07-07,18:46:14.000,188,11054712,-795,0,1751913973,12724.65410208,72.54464069999813,54287.63539848 2025-07-07,18:46:15.000,188,11054717,-795,0,1751913974,12724.60694790999,72.62923025999771,54287.796102240005 2025-07-07,18:46:16.000,188,11054710,-795,0,1751913975,12724.56653004999,72.65742678000242,54287.9218704 2025-07-07,18:46:17.000,188,11054747,-795,0,1751913976,12724.54632111999,72.68562329999986,54287.9218704 2025-07-07,18:46:18.000,188,11054698,-795,0,1751913977,12724.478958019994,72.65037765000307,54288.13847112 2025-07-07,18:46:19.000,188,11054755,-795,0,1751913978,12724.391385989999,72.71381982000457,54287.92885752 2025-07-07,18:46:20.000,188,11054729,-795,0,1751913979,12724.330759199998,72.7772619899988,54287.865973440006 2025-07-07,18:46:21.000,188,11054736,-795,0,1751913980,12724.357704439994,72.86185154999839,54287.8519992 2025-07-07,18:46:22.000,188,11054732,-795,0,1751913981,12724.48569432999,73.15086588000122,54287.81007648 2025-07-07,18:46:23.000,188,11054737,-795,0,1751913982,12724.492430639999,73.37643804000254,54287.85898632001 2025-07-07,18:46:24.000,188,11054696,-795,0,1751913983,12724.681047319995,73.31299587000103,54287.85898632001 2025-07-07,18:46:25.000,188,11054713,-795,0,1751913984,12725.051544369991,73.14381675000186,54288.082574160006 2025-07-07,18:46:26.000,188,11054734,-795,0,1751913985,12725.388359869998,73.073325450001,54288.08956128 2025-07-07,18:46:27.000,188,11054742,-795,0,1751913986,12725.307524149997,73.06627632000163,54288.04763856 2025-07-07,18:46:28.000,188,11054725,-795,0,1751913987,12725.132380089992,72.96758850000333,54287.97078024 2025-07-07,18:46:29.000,188,11054722,-795,0,1751913988,12724.883136619996,73.01693240999884,54287.76116664 2025-07-07,18:46:30.000,188,11054718,-795,0,1751913989,12724.701256249995,72.98168676000205,54287.845012080004 2025-07-07,18:46:31.000,188,11054780,-795,0,1751913990,12724.52611218999,72.95349024000461,54287.95680600001 2025-07-07,18:46:32.000,188,11054757,-795,0,1751913991,12724.377913369994,72.86890067999775,54288.34109760001 2025-07-07,18:46:33.000,188,11054732,-795,0,1751913992,12724.202769310003,72.81955677000224,54288.417955920006 2025-07-07,18:46:34.000,188,11054729,-795,0,1751913993,12724.142142520002,72.69267242999922,54288.43193016 2025-07-07,18:46:35.000,188,11054740,-795,0,1751913994,12723.980471080002,72.69267242999922,54288.299174880005 2025-07-07,18:46:36.000,188,11054740,-795,0,1751913995,12723.899635360001,72.65742678000242,54288.2362908 2025-07-07,18:46:37.000,188,11054697,-795,0,1751913996,12723.859217500001,72.66447591000178,54288.12449688001 2025-07-07,18:46:38.000,188,11054792,-795,0,1751913997,12723.744700229996,72.65037765000307,54288.11052264 2025-07-07,18:46:39.000,188,11054695,-795,0,1751913998,12723.61671034,72.69972155999858,54288.11750976 2025-07-07,18:46:40.000,188,11054720,-795,0,1751913999,12723.58976509999,72.70677068999794,54288.29218776001 2025-07-07,18:46:41.000,188,11054732,-795,0,1751914000,12723.522401999995,72.77021285999945,54288.29218776001 2025-07-07,18:46:42.000,188,11054686,-795,0,1751914001,12723.48872044999,72.81250764000288,54287.9917416 2025-07-07,18:46:43.000,188,11054751,-795,0,1751914002,12723.313576389999,72.86890067999775,54287.80308936 2025-07-07,18:46:44.000,188,11054720,-795,0,1751914003,12723.380939489994,72.84775328999967,54287.75417952 2025-07-07,18:46:45.000,188,11054706,-795,0,1751914004,12723.35399425,72.84070416000031,54287.747192400006 2025-07-07,18:46:46.000,188,11054717,-795,0,1751914005,12723.37420318,72.79840938000416,54287.914883280006 2025-07-07,18:46:47.000,188,11054720,-795,0,1751914006,12723.36746686999,72.77021285999945,54288.15244536001 2025-07-07,18:46:48.000,188,11054735,-795,0,1751914007,12723.28663114999,72.78431111999816,54288.29218776001 2025-07-07,18:46:49.000,188,11054712,-795,0,1751914008,12723.239476979994,72.7913602500048,54288.42494304 2025-07-07,18:46:50.000,188,11054766,-795,0,1751914009,12723.33378532,72.73496721000265,54288.32712336 2025-07-07,18:46:51.000,188,11054687,-795,0,1751914010,12723.24621328999,72.74201634000201,54287.98475448001 2025-07-07,18:46:52.000,188,11054726,-795,0,1751914011,12723.300103769994,72.75611460000073,54288.21532944 2025-07-07,18:46:53.000,188,11054764,-795,0,1751914012,12723.219268049994,72.80545851000352,54288.15244536001 2025-07-07,18:46:54.000,188,11054731,-795,0,1751914013,12723.239476979994,72.78431111999816,54288.42494304 2025-07-07,18:46:55.000,188,11054721,-795,0,1751914014,12723.219268049994,72.84775328999967,54288.466865760005 2025-07-07,18:46:56.000,188,11054731,-795,0,1751914015,12723.145168639989,72.86185154999839,54288.515775600004 2025-07-07,18:46:57.000,188,11054752,-795,0,1751914016,12723.192322809999,72.88299894000374,54288.43193016 2025-07-07,18:46:58.000,188,11054701,-795,0,1751914017,12723.098014469993,72.93234284999926,54288.061612800004 2025-07-07,18:46:59.000,188,11054747,-795,0,1751914018,12722.970024579998,72.96758850000333,54287.90090904 2025-07-07,18:47:00.000,188,11054762,-795,0,1751914019,12722.929606719998,72.94644110999798,54287.97776736 2025-07-07,18:47:01.000,188,11054739,-795,0,1751914020,12722.922870410002,72.93939197999862,54288.229303680004 2025-07-07,18:47:02.000,188,11054702,-795,0,1751914021,12722.909397789997,72.94644110999798,54288.20834232 2025-07-07,18:47:03.000,188,11054746,-795,0,1751914022,12722.922870410002,72.94644110999798,54288.12449688001 2025-07-07,18:47:04.000,188,11054720,-795,0,1751914023,12723.057596609993,72.96758850000333,54288.48782712001 2025-07-07,18:47:05.000,188,11054758,-795,0,1751914024,12723.084541849988,73.0380798000042,54288.08956128 2025-07-07,18:47:06.000,188,11054665,-795,0,1751914025,12723.24621328999,73.05922719000228,54288.12449688001 2025-07-07,18:47:07.000,188,11054696,-795,0,1751914026,12723.441566279995,73.08742370999971,54288.11750976 2025-07-07,18:47:08.000,188,11054743,-795,0,1751914027,12723.55608355,73.03103067000484,54288.306162 2025-07-07,18:47:09.000,188,11054737,-795,0,1751914028,12723.61671034,73.0380798000042,54288.2362908 2025-07-07,18:47:10.000,188,11054718,-795,0,1751914029,12723.785118089996,73.08037458000035,54288.31314912 2025-07-07,18:47:11.000,188,11054685,-795,0,1751914030,12723.960262150002,73.10152196999843,54288.50878848001 2025-07-07,18:47:12.000,188,11054731,-795,0,1751914031,12724.101724660002,73.19316066000465,54288.32013624001 2025-07-07,18:47:13.000,188,11054714,-795,0,1751914032,12724.088252039997,73.24955369999952,54288.17340672001 2025-07-07,18:47:14.000,188,11054696,-795,0,1751914033,12724.128669899997,73.29184848000295,54288.0965484 2025-07-07,18:47:15.000,188,11054651,-795,0,1751914034,12724.175824069993,73.29184848000295,54288.24327792001 2025-07-07,18:47:16.000,188,11054734,-795,0,1751914035,12724.162351450002,73.36233978000382,54288.28520064 2025-07-07,18:47:17.000,188,11054691,-795,0,1751914036,12724.209505619998,73.36233978000382,54288.306162 2025-07-07,18:47:18.000,188,11054717,-795,0,1751914037,12724.175824069993,73.42578194999805,54288.18738096 2025-07-07,18:47:19.000,188,11054711,-795,0,1751914038,12724.249923479998,73.47512586000084,54288.131484000005 2025-07-07,18:47:20.000,188,11054780,-795,0,1751914039,12724.404858609989,73.4821749900002,54288.25725216 2025-07-07,18:47:21.000,188,11054741,-795,0,1751914040,12724.539584809994,73.43988021000405,54288.45987864001 2025-07-07,18:47:22.000,188,11054721,-795,0,1751914041,12724.66757469999,73.40463455999998,54288.536736960006 2025-07-07,18:47:23.000,188,11054733,-795,0,1751914042,12724.72820148999,73.41168368999934,54288.54372408 2025-07-07,18:47:24.000,188,11054724,-795,0,1751914043,12724.89660924,73.4187328199987,54288.564685440004 2025-07-07,18:47:25.000,188,11054701,-795,0,1751914044,12725.058280680001,73.3834871700019,54288.64853088 2025-07-07,18:47:26.000,188,11054736,-795,0,1751914045,12725.206479499997,73.39053630000126,54288.802247520005 2025-07-07,18:47:27.000,188,11054750,-795,0,1751914046,12725.368150939998,73.3834871700019,54288.66949224 2025-07-07,18:47:28.000,188,11054730,-795,0,1751914047,12725.381623560002,73.44692934000341,54288.62756952001 2025-07-07,18:47:29.000,188,11054754,-795,0,1751914048,12725.455722969993,73.39053630000126,54288.74635056001 2025-07-07,18:47:30.000,188,11054656,-795,0,1751914049,12725.435514039993,73.37643804000254,54289.12365504 2025-07-07,18:47:31.000,188,11054728,-795,0,1751914050,12725.442250349988,73.35529065000446,54289.0747452 2025-07-07,18:47:32.000,188,11054731,-795,0,1751914051,12725.381623560002,73.36938891000318,54289.0747452 2025-07-07,18:47:33.000,188,11054769,-795,0,1751914052,12725.374887249993,73.33414325999911,54288.704427840006 2025-07-07,18:47:34.000,188,11054706,-795,0,1751914053,12725.327733079997,73.37643804000254,54288.515775600004 2025-07-07,18:47:35.000,188,11054715,-795,0,1751914054,12725.388359869998,73.36938891000318,54288.59263392 2025-07-07,18:47:36.000,188,11054721,-795,0,1751914055,12725.442250349988,73.39758543000062,54288.753337680006 2025-07-07,18:47:37.000,188,11054684,-795,0,1751914056,12725.502877139988,73.43988021000405,54288.94198992001 2025-07-07,18:47:38.000,188,11054687,-795,0,1751914057,12725.496140829993,73.47512586000084,54288.99788688 2025-07-07,18:47:39.000,188,11054742,-795,0,1751914058,12725.583712859989,73.4187328199987,54288.969938400005 2025-07-07,18:47:40.000,188,11054678,-795,0,1751914059,12725.72517536999,73.44692934000341,54289.17256488 2025-07-07,18:47:41.000,188,11054748,-795,0,1751914060,12725.82622001999,73.43283108000469,54288.99788688 2025-07-07,18:47:42.000,188,11054750,-795,0,1751914061,12725.89358312,73.44692934000341,54289.06077096001 2025-07-07,18:47:43.000,188,11054754,-795,0,1751914062,12725.84642894999,73.45397847000277,54289.088719440006 2025-07-07,18:47:44.000,188,11054733,-795,0,1751914063,12725.86663787999,73.48922411999956,54289.17256488 2025-07-07,18:47:45.000,188,11054746,-795,0,1751914064,12725.91379205,73.47512586000084,54289.58480496001 2025-07-07,18:47:46.000,188,11054606,-795,0,1751914065,12725.77232954,73.47512586000084,54289.528908 2025-07-07,18:47:47.000,188,11054688,-795,0,1751914066,12725.718439059994,73.47512586000084,54289.542882240006 2025-07-07,18:47:48.000,188,11054706,-795,0,1751914067,12725.624130719989,73.46807673000148,54289.424101200006 2025-07-07,18:47:49.000,188,11054726,-795,0,1751914068,12725.550031309998,73.4821749900002,54289.207500480006 2025-07-07,18:47:50.000,188,11054699,-795,0,1751914069,12725.448986659998,73.49627324999892,54289.29833304001 2025-07-07,18:47:51.000,188,11054742,-795,0,1751914070,12725.428777729998,73.51037151000492,54289.3192944 2025-07-07,18:47:52.000,188,11054715,-795,0,1751914071,12725.273842599992,73.48922411999956,54289.48698528 2025-07-07,18:47:53.000,188,11054739,-795,0,1751914072,12725.287315219997,73.43283108000469,54289.41012696 2025-07-07,18:47:54.000,188,11054670,-795,0,1751914073,12725.361414630002,73.3834871700019,54289.57781784 2025-07-07,18:47:55.000,188,11054679,-795,0,1751914074,12725.442250349988,73.29184848000295,54289.60576632 2025-07-07,18:47:56.000,188,11054697,-795,0,1751914075,12725.428777729998,73.29184848000295,54289.53589512001 2025-07-07,18:47:57.000,188,11054733,-795,0,1751914076,12725.489404519998,73.20020979000401,54289.55685648 2025-07-07,18:47:58.000,188,11054756,-795,0,1751914077,12725.347942009997,73.17906239999866,54289.51493376001 2025-07-07,18:47:59.000,188,11054734,-795,0,1751914078,12725.307524149997,73.08742370999971,54289.78044432001 2025-07-07,18:48:00.000,188,11054718,-795,0,1751914079,12725.199743190002,73.03103067000484,54289.94813520001 2025-07-07,18:48:01.000,188,11054700,-795,0,1751914080,12725.152589019992,72.95349024000461,54289.95512232 2025-07-07,18:48:02.000,188,11054739,-795,0,1751914081,12725.058280680001,72.87594981000439,54289.88525112 2025-07-07,18:48:03.000,188,11054748,-795,0,1751914082,12724.842718759995,72.90414633000182,54289.43108832 2025-07-07,18:48:04.000,188,11054701,-795,0,1751914083,12724.883136619996,72.84775328999967,54289.50794664 2025-07-07,18:48:05.000,188,11054717,-795,0,1751914084,12725.011126509991,72.68562329999986,54289.54986936 2025-07-07,18:48:06.000,188,11054722,-795,0,1751914085,12725.058280680001,72.6433285200037,54289.68262464001 2025-07-07,18:48:07.000,188,11054705,-795,0,1751914086,12725.179534260002,72.59398461000092,54289.96909656001 2025-07-07,18:48:08.000,188,11054787,-795,0,1751914087,12725.186270569997,72.60103374000028,54289.94813520001 2025-07-07,18:48:09.000,188,11054754,-795,0,1751914088,12725.213215809992,72.5798863500022,54289.64768904 2025-07-07,18:48:10.000,188,11054646,-795,0,1751914089,12725.246897359997,72.62923025999771,54289.5987792 2025-07-07,18:48:11.000,188,11054736,-795,0,1751914090,12725.320996770002,72.62923025999771,54289.36820424001 2025-07-07,18:48:12.000,188,11054709,-795,0,1751914091,12725.294051529992,72.70677068999794,54289.4590368 2025-07-07,18:48:13.000,188,11054721,-795,0,1751914092,12725.267106289997,72.69267242999922,54289.34724288001 2025-07-07,18:48:14.000,188,11054747,-795,0,1751914093,12725.213215809992,72.66447591000178,54289.57781784 2025-07-07,18:48:15.000,188,11054690,-795,0,1751914094,12725.280578910002,72.60808286999963,54289.62672768 2025-07-07,18:48:16.000,188,11054793,-795,0,1751914095,12725.300787840002,72.60808286999963,54289.85031552001 2025-07-07,18:48:17.000,188,11054753,-795,0,1751914096,12725.273842599992,72.62923025999771,54289.9131996 2025-07-07,18:48:18.000,188,11054633,-795,0,1751914097,12725.152589019992,72.6785741700005,54289.67563752 2025-07-07,18:48:19.000,188,11054709,-795,0,1751914098,12725.098698540001,72.67152504000114,54289.521920880004 2025-07-07,18:48:20.000,188,11054699,-795,0,1751914099,12724.990917579991,72.70677068999794,54289.63371480001 2025-07-07,18:48:21.000,188,11054720,-795,0,1751914100,12725.031335439991,72.72791808000329,54289.86428976 2025-07-07,18:48:22.000,188,11054741,-795,0,1751914101,12725.051544369991,72.79840938000416,54289.8433284 2025-07-07,18:48:23.000,188,11054737,-795,0,1751914102,12725.098698540001,72.85480241999903,54289.808392800005 2025-07-07,18:48:24.000,188,11054728,-795,0,1751914103,12725.240161050002,72.88299894000374,54289.80140568001 2025-07-07,18:48:25.000,188,11054756,-795,0,1751914104,12725.462459279988,72.91119546000118,54289.69659888 2025-07-07,18:48:26.000,188,11054650,-795,0,1751914105,12725.428777729998,72.91824459000054,54289.5987792 2025-07-07,18:48:27.000,188,11054745,-795,0,1751914106,12725.529822379998,72.84070416000031,54289.64768904 2025-07-07,18:48:28.000,188,11054721,-795,0,1751914107,12725.610658099999,72.69972155999858,54289.55685648 2025-07-07,18:48:29.000,188,11054766,-795,0,1751914108,12725.74538429999,72.56578809000348,54289.58480496001 2025-07-07,18:48:30.000,188,11054734,-795,0,1751914109,12725.89358312,72.49529679000261,54289.69659888 2025-07-07,18:48:31.000,188,11054706,-795,0,1751914110,12726.0148367,72.41070723000303,54289.73153448001 2025-07-07,18:48:32.000,188,11054723,-795,0,1751914111,12726.0148367,72.40365810000367,54289.47999816 2025-07-07,18:48:33.000,188,11054754,-795,0,1751914112,12726.05525456,72.38955983999767,54289.41711408001 2025-07-07,18:48:34.000,188,11054691,-795,0,1751914113,12726.05525456,72.38955983999767,54289.67563752 2025-07-07,18:48:35.000,188,11054686,-795,0,1751914114,12726.07546349,72.37546157999896,54290.01800640001 2025-07-07,18:48:36.000,188,11054739,-795,0,1751914115,12726.082199799996,72.38955983999767,54290.03896776001 2025-07-07,18:48:37.000,188,11054702,-795,0,1751914116,12726.183244449996,72.40365810000367,54289.99005792 2025-07-07,18:48:38.000,188,11054712,-795,0,1751914117,12726.183244449996,72.4811985300039,54289.93416096 2025-07-07,18:48:39.000,188,11054721,-795,0,1751914118,12726.264080169996,72.53759156999877,54289.65467616 2025-07-07,18:48:40.000,188,11054710,-795,0,1751914119,12726.405542679997,72.55873896000412,54289.86428976 2025-07-07,18:48:41.000,188,11054695,-795,0,1751914120,12726.567214119998,72.59398461000092,54289.8433284 2025-07-07,18:48:42.000,188,11054728,-795,0,1751914121,12726.573950429993,72.58693548000156,54290.045954880006 2025-07-07,18:48:43.000,188,11054719,-795,0,1751914122,12726.486378399997,72.615131999999,54289.68262464001 2025-07-07,18:48:44.000,188,11054660,-795,0,1751914123,12726.661522459988,72.6433285200037,54289.96909656001 2025-07-07,18:48:45.000,188,11054721,-795,0,1751914124,12726.816457589994,72.60103374000028,54289.808392800005 2025-07-07,18:48:46.000,188,11054726,-795,0,1751914125,12726.883820689989,72.60808286999963,54289.64768904 2025-07-07,18:48:47.000,188,11054704,-795,0,1751914126,12726.998337959994,72.50234592000197,54289.640701920005 2025-07-07,18:48:48.000,188,11054708,-795,0,1751914127,12727.12632784999,72.43890375000046,54289.63371480001 2025-07-07,18:48:49.000,188,11054737,-795,0,1751914128,12727.28799928999,72.3331668000028,54289.78743144 2025-07-07,18:48:50.000,188,11054679,-795,0,1751914129,12727.476615970001,72.24857724000321,54290.01101928 2025-07-07,18:48:51.000,188,11054765,-795,0,1751914130,12727.645023719997,72.21333158999914,54290.052942 2025-07-07,18:48:52.000,188,11054731,-795,0,1751914131,12727.638287410002,72.34726506000152,54290.17871016 2025-07-07,18:48:53.000,188,11054749,-795,0,1751914132,12727.570924309992,72.40365810000367,54290.22063288 2025-07-07,18:48:54.000,188,11054757,-795,0,1751914133,12727.624814789997,72.44595287999982,54290.08787760001 2025-07-07,18:48:55.000,188,11054728,-795,0,1751914134,12727.692177889992,72.47414940000453,54290.1577488 2025-07-07,18:48:56.000,188,11054761,-795,0,1751914135,12727.651760029992,72.53054243999941,54290.241594240004 2025-07-07,18:48:57.000,188,11054759,-795,0,1751914136,12727.698914200002,72.49529679000261,54290.51409192 2025-07-07,18:48:58.000,188,11054704,-795,0,1751914137,12727.638287410002,72.43890375000046,54290.46518208 2025-07-07,18:48:59.000,188,11054719,-795,0,1751914138,12727.638287410002,72.40365810000367,54290.360375280005 2025-07-07,18:49:00.000,188,11054717,-795,0,1751914139,12727.631551099992,72.29087201999937,54290.39531088 2025-07-07,18:49:01.000,188,11054758,-795,0,1751914140,12727.759540990002,72.24152811000386,54290.241594240004 2025-07-07,18:49:02.000,188,11054707,-795,0,1751914141,12727.692177889992,72.17103681000299,54290.192684400005 2025-07-07,18:49:03.000,188,11054732,-795,0,1751914142,12727.638287410002,72.24857724000321,54289.9131996 2025-07-07,18:49:04.000,188,11054714,-795,0,1751914143,12727.671968959992,72.26267550000193,54290.25556848001 2025-07-07,18:49:05.000,188,11054729,-795,0,1751914144,12727.698914200002,72.29087201999937,54290.360375280005 2025-07-07,18:49:06.000,188,11054700,-795,0,1751914145,12727.671968959992,72.31201941000472,54290.33941392 2025-07-07,18:49:07.000,188,11054658,-795,0,1751914146,12727.692177889992,72.28382289000001,54290.29050408 2025-07-07,18:49:08.000,188,11054721,-795,0,1751914147,12727.692177889992,72.26972463000129,54289.927173840006 2025-07-07,18:49:09.000,188,11054744,-795,0,1751914148,12727.779749920002,72.29087201999937,54290.052942 2025-07-07,18:49:10.000,188,11054733,-795,0,1751914149,12727.799958850002,72.27677376000065,54290.213645760006 2025-07-07,18:49:11.000,188,11054729,-795,0,1751914150,12727.840376710003,72.26972463000129,54290.54204040001 2025-07-07,18:49:12.000,188,11054733,-795,0,1751914151,12727.793222539993,72.30497027999809,54290.56300176 2025-07-07,18:49:13.000,188,11054726,-795,0,1751914152,12727.746068369997,72.34726506000152,54290.45120784001 2025-07-07,18:49:14.000,188,11054695,-795,0,1751914153,12727.712386819992,72.36136332000024,54290.56300176 2025-07-07,18:49:15.000,188,11054647,-795,0,1751914154,12727.645023719997,72.37546157999896,54290.311465440005 2025-07-07,18:49:16.000,188,11054700,-795,0,1751914155,12727.496824900001,72.42480549000175,54290.25556848001 2025-07-07,18:49:17.000,188,11054710,-795,0,1751914156,12727.442934419996,72.43890375000046,54290.34640104 2025-07-07,18:49:18.000,188,11054751,-795,0,1751914157,12727.25431774,72.46005113999854,54290.24858136 2025-07-07,18:49:19.000,188,11054723,-795,0,1751914158,12727.139800469995,72.45300200999918,54290.213645760006 2025-07-07,18:49:20.000,188,11054719,-795,0,1751914159,12727.05222844,72.4671002699979,54290.2974912 2025-07-07,18:49:21.000,188,11054743,-795,0,1751914160,12727.00507426999,72.4811985300039,54290.360375280005 2025-07-07,18:49:22.000,188,11054735,-795,0,1751914161,12726.883820689989,72.4318546200011,54290.11582608001 2025-07-07,18:49:23.000,188,11054727,-795,0,1751914162,12726.769303419998,72.44595287999982,54289.78044432001 2025-07-07,18:49:24.000,188,11054767,-795,0,1751914163,12726.749094489998,72.42480549000175,54289.906212480004 2025-07-07,18:49:25.000,188,11054696,-795,0,1751914164,12726.715412939993,72.41070723000303,54290.073903360004 2025-07-07,18:49:26.000,188,11054736,-795,0,1751914165,12726.755830799993,72.20628245999978,54290.4372336 2025-07-07,18:49:27.000,188,11054713,-795,0,1751914166,12726.850139139999,72.10054551000212,54290.4372336 2025-07-07,18:49:28.000,188,11054759,-795,0,1751914167,12726.843402829989,72.01595595000254,54290.3673624 2025-07-07,18:49:29.000,188,11054740,-795,0,1751914168,12726.99160165,72.03005421000125,54290.45120784001 2025-07-07,18:49:30.000,188,11054695,-795,0,1751914169,12727.00507426999,72.00890682000318,54290.13678744001 2025-07-07,18:49:31.000,188,11054686,-795,0,1751914170,12727.03201951,72.00185769000382,54290.15076168 2025-07-07,18:49:32.000,188,11054679,-795,0,1751914171,12727.038755819995,72.01595595000254,54290.13678744001 2025-07-07,18:49:33.000,188,11054712,-795,0,1751914172,12726.978129029994,72.03710334000061,54289.99005792 2025-07-07,18:49:34.000,188,11054720,-795,0,1751914173,12726.951183789999,72.04415246999997,54290.03896776001 2025-07-07,18:49:35.000,188,11054690,-795,0,1751914174,12726.957920099994,72.1216929000002,54290.08787760001 2025-07-07,18:49:36.000,188,11054705,-795,0,1751914175,12726.957920099994,72.10054551000212,54290.08787760001 2025-07-07,18:49:37.000,188,11054699,-795,0,1751914176,12726.917502239994,72.12874202999956,54289.857302640004 2025-07-07,18:49:38.000,188,11054664,-795,0,1751914177,12726.809721279998,72.06529985999805,54289.73153448001 2025-07-07,18:49:39.000,188,11054690,-795,0,1751914178,12726.809721279998,72.00185769000382,54289.976083680005 2025-07-07,18:49:40.000,188,11054731,-795,0,1751914179,12726.836666519994,71.93841552000231,54290.33941392 2025-07-07,18:49:41.000,188,11054688,-795,0,1751914180,12726.843402829989,71.93841552000231,54290.37434952001 2025-07-07,18:49:42.000,188,11054675,-795,0,1751914181,12726.742358179989,71.94546465000167,54290.25556848001 2025-07-07,18:49:43.000,188,11054732,-795,0,1751914182,12726.728885559998,71.96661203999975,54290.27652984 2025-07-07,18:49:44.000,188,11054741,-795,0,1751914183,12726.708676629998,72.0230050800019,54290.03896776001 2025-07-07,18:49:45.000,188,11054665,-795,0,1751914184,12726.614368289993,72.05120159999933,54289.9131996 2025-07-07,18:49:46.000,188,11054751,-795,0,1751914185,12726.567214119998,72.09349638000276,54290.12980032 2025-07-07,18:49:47.000,188,11054739,-795,0,1751914186,12726.493114709992,72.0864472500034,54289.96909656001 2025-07-07,18:49:48.000,188,11054736,-795,0,1751914187,12726.432487919992,72.13579115999892,54290.06691624001 2025-07-07,18:49:49.000,188,11054742,-795,0,1751914188,12726.338179580001,72.16398768000363,54289.87127688001 2025-07-07,18:49:50.000,188,11054747,-795,0,1751914189,12726.257343860001,72.20628245999978,54289.759482960006 2025-07-07,18:49:51.000,188,11054704,-795,0,1751914190,12726.216926000001,72.21333158999914,54289.74550872 2025-07-07,18:49:52.000,188,11054718,-795,0,1751914191,12726.163035519996,72.21333158999914,54289.63371480001 2025-07-07,18:49:53.000,188,11054723,-795,0,1751914192,12725.96768252999,72.27677376000065,54289.57781784 2025-07-07,18:49:54.000,188,11054704,-795,0,1751914193,12725.839692639995,72.24857724000321,54289.49397240001 2025-07-07,18:49:55.000,188,11054690,-795,0,1751914194,12725.80601108999,72.34021593000216,54289.96909656001 2025-07-07,18:49:56.000,188,11054708,-795,0,1751914195,12725.77232954,72.30497027999809,54290.073903360004 2025-07-07,18:49:57.000,188,11054713,-795,0,1751914196,12725.711702749999,72.31201941000472,54290.00403216 2025-07-07,18:49:58.000,188,11054698,-795,0,1751914197,12725.617394409994,72.29087201999937,54289.93416096 2025-07-07,18:49:59.000,188,11054735,-795,0,1751914198,12725.590449169998,72.38955983999767,54289.70358600001 2025-07-07,18:50:00.000,188,11054724,-795,0,1751914199,12725.570240239998,72.39660897000431,54289.78743144 2025-07-07,18:50:01.000,188,11054709,-795,0,1751914200,12725.489404519998,72.41775636000239,54289.74550872 2025-07-07,18:50:02.000,188,11054618,-795,0,1751914201,12725.320996770002,72.35431419000088,54289.710573120006 2025-07-07,18:50:03.000,188,11054694,-795,0,1751914202,12725.152589019992,72.35431419000088,54289.46602392001 2025-07-07,18:50:04.000,188,11054701,-795,0,1751914203,12725.071753299992,72.36136332000024,54289.542882240006 2025-07-07,18:50:05.000,188,11054717,-795,0,1751914204,12724.95723603,72.31906854000408,54289.50794664 2025-07-07,18:50:06.000,188,11054728,-795,0,1751914205,12724.903345549996,72.30497027999809,54289.31230728 2025-07-07,18:50:07.000,188,11054745,-795,0,1751914206,12724.82924613999,72.32611767000344,54289.33326864 2025-07-07,18:50:08.000,188,11054714,-795,0,1751914207,12724.681047319995,72.31201941000472,54289.63371480001 2025-07-07,18:50:09.000,188,11054726,-795,0,1751914208,12724.580002669994,72.22742984999786,54289.79441856 2025-07-07,18:50:10.000,188,11054725,-795,0,1751914209,12724.52611218999,72.19218420000107,54289.82935416001 2025-07-07,18:50:11.000,188,11054716,-795,0,1751914210,12724.458749089994,72.07234899000468,54289.82236704 2025-07-07,18:50:12.000,188,11054711,-795,0,1751914211,12724.458749089994,71.99480856000446,54289.78044432001 2025-07-07,18:50:13.000,188,11054711,-795,0,1751914212,12724.371177059998,71.98775942999782,54289.50794664 2025-07-07,18:50:14.000,188,11054712,-795,0,1751914213,12724.324022889989,71.90316986999824,54289.424101200006 2025-07-07,18:50:15.000,188,11054712,-795,0,1751914214,12724.256659789993,71.86087509000208,54289.41012696 2025-07-07,18:50:16.000,188,11054710,-795,0,1751914215,12724.236450859993,71.75513814000442,54289.207500480006 2025-07-07,18:50:17.000,188,11054726,-795,0,1751914216,12724.256659789993,71.82562943999801,54289.36820424001 2025-07-07,18:50:18.000,188,11054731,-795,0,1751914217,12724.135406209993,71.88202248000016,54289.424101200006 2025-07-07,18:50:19.000,188,11054743,-795,0,1751914218,12724.020888940002,71.93136639000295,54289.43108832 2025-07-07,18:50:20.000,188,11054735,-795,0,1751914219,12723.879426430001,71.98775942999782,54289.256410320006 2025-07-07,18:50:21.000,188,11054717,-795,0,1751914220,12723.798590710001,72.04415246999997,54289.235448960004 2025-07-07,18:50:22.000,188,11054731,-795,0,1751914221,12723.69754606,72.05825072999869,54289.473011040005 2025-07-07,18:50:23.000,188,11054738,-795,0,1751914222,12723.52913830999,72.05120159999933,54289.3891656 2025-07-07,18:50:24.000,188,11054705,-795,0,1751914223,12723.46851151999,71.99480856000446,54289.75249584001 2025-07-07,18:50:25.000,188,11054701,-795,0,1751914224,12723.36746686999,71.99480856000446,54289.82935416001 2025-07-07,18:50:26.000,188,11054716,-795,0,1751914225,12723.300103769994,71.91726813000423,54289.78743144 2025-07-07,18:50:27.000,188,11054717,-795,0,1751914226,12723.138432329994,71.88907160999952,54289.63371480001 2025-07-07,18:50:28.000,188,11054757,-795,0,1751914227,12723.057596609993,71.84677683000336,54289.36820424001 2025-07-07,18:50:29.000,188,11054704,-795,0,1751914228,12723.017178749993,71.7762855300025,54289.31230728 2025-07-07,18:50:30.000,188,11054750,-795,0,1751914229,12723.071069229998,71.6282538000014,54289.29833304001 2025-07-07,18:50:31.000,188,11054676,-795,0,1751914230,12723.044123989988,71.5295659800031,54289.50095952 2025-07-07,18:50:32.000,188,11054766,-795,0,1751914231,12723.104750779989,71.40268164000008,54289.53589512001 2025-07-07,18:50:33.000,188,11054734,-795,0,1751914232,12723.084541849988,71.34628859999793,54289.43108832 2025-07-07,18:50:34.000,188,11054705,-795,0,1751914233,12723.178850189994,71.2194042600022,54289.4590368 2025-07-07,18:50:35.000,188,11054721,-795,0,1751914234,12723.131696019998,71.19825687000412,54289.0747452 2025-07-07,18:50:36.000,188,11054682,-795,0,1751914235,12723.124959709989,71.09956904999854,54289.207500480006 2025-07-07,18:50:37.000,188,11054719,-795,0,1751914236,12723.131696019998,71.07842166000046,54289.29134592 2025-07-07,18:50:38.000,188,11054718,-795,0,1751914237,12723.104750779989,71.02202861999831,54289.51493376001 2025-07-07,18:50:39.000,188,11054738,-795,0,1751914238,12723.057596609993,70.91629167000065,54289.473011040005 2025-07-07,18:50:40.000,188,11054729,-795,0,1751914239,12723.037387679993,70.81055472000298,54289.521920880004 2025-07-07,18:50:41.000,188,11054694,-795,0,1751914240,12723.084541849988,70.75416168000083,54289.54986936 2025-07-07,18:50:42.000,188,11054714,-795,0,1751914241,12723.151904949998,70.70481776999804,54289.34724288001 2025-07-07,18:50:43.000,188,11054691,-795,0,1751914242,12723.178850189994,70.63432647000445,54289.13064216001 2025-07-07,18:50:44.000,188,11054720,-795,0,1751914243,12723.239476979994,70.55678604000423,54289.17256488 2025-07-07,18:50:45.000,188,11054722,-795,0,1751914244,12723.293367459999,70.465147349998,54289.49397240001 2025-07-07,18:50:46.000,188,11054670,-795,0,1751914245,12723.37420318,70.44399995999993,54289.528908 2025-07-07,18:50:47.000,188,11054731,-795,0,1751914246,12723.41462104,70.40170518000377,54289.51493376001 2025-07-07,18:50:48.000,188,11054699,-795,0,1751914247,12723.46851151999,70.42990170000121,54289.46602392001 2025-07-07,18:50:49.000,188,11054734,-795,0,1751914248,12723.48872044999,70.48629474000336,54289.186539120004 2025-07-07,18:50:50.000,188,11054694,-795,0,1751914249,12723.441566279995,70.479245610004,54289.13064216001 2025-07-07,18:50:51.000,188,11054694,-795,0,1751914250,12723.48872044999,70.50039300000208,54289.3192944 2025-07-07,18:50:52.000,188,11054732,-795,0,1751914251,12723.481984139995,70.45809821999865,54289.58480496001 2025-07-07,18:50:53.000,188,11054710,-795,0,1751914252,12723.48872044999,70.45809821999865,54289.4590368 2025-07-07,18:50:54.000,188,11054755,-795,0,1751914253,12723.562819859995,70.40875431000313,54289.50095952 2025-07-07,18:50:55.000,188,11054718,-795,0,1751914254,12723.52913830999,70.3664595299997,54289.34724288001 2025-07-07,18:50:56.000,188,11054741,-795,0,1751914255,12723.603237719995,70.45809821999865,54289.43108832 2025-07-07,18:50:57.000,188,11054718,-795,0,1751914256,12723.59650141,70.47219648000464,54289.45204968 2025-07-07,18:50:58.000,188,11054734,-795,0,1751914257,12723.63018295999,70.38055778999842,54289.50794664 2025-07-07,18:50:59.000,188,11054756,-795,0,1751914258,12723.52913830999,70.38760691999778,54289.56384360001 2025-07-07,18:51:00.000,188,11054756,-795,0,1751914259,12723.50892937999,70.3312138800029,54289.60576632 2025-07-07,18:51:01.000,188,11054730,-795,0,1751914260,12723.481984139995,70.3664595299997,54289.70358600001 2025-07-07,18:51:02.000,188,11054764,-795,0,1751914261,12723.47524783,70.41580344000249,54289.70358600001 2025-07-07,18:51:03.000,188,11054723,-795,0,1751914262,12723.34725793999,70.45104908999929,54289.207500480006 2025-07-07,18:51:04.000,188,11054726,-795,0,1751914263,12723.441566279995,70.53563864999887,54289.50095952 2025-07-07,18:51:05.000,188,11054700,-795,0,1751914264,12723.40788472999,70.57088430000294,54289.58480496001 2025-07-07,18:51:06.000,188,11054734,-795,0,1751914265,12723.34725793999,70.54973691000487,54289.64768904 2025-07-07,18:51:07.000,188,11054729,-795,0,1751914266,12723.252949599999,70.58498256000166,54289.70358600001 2025-07-07,18:51:08.000,188,11054764,-795,0,1751914267,12723.104750779989,70.60612994999974,54289.60576632 2025-07-07,18:51:09.000,188,11054709,-795,0,1751914268,12723.037387679993,70.58498256000166,54289.640701920005 2025-07-07,18:51:10.000,188,11054716,-795,0,1751914269,12722.943079340002,70.62727733999782,54289.528908 2025-07-07,18:51:11.000,188,11054725,-795,0,1751914270,12722.720781110002,70.66957212000125,54289.45204968 2025-07-07,18:51:12.000,188,11054725,-795,0,1751914271,12722.565845979996,70.69776863999869,54289.38217848 2025-07-07,18:51:13.000,188,11054728,-795,0,1751914272,12722.33681144,70.75416168000083,54289.43108832 2025-07-07,18:51:14.000,188,11054665,-795,0,1751914273,12722.262712029995,70.7259651600034,54289.50095952 2025-07-07,18:51:15.000,188,11054670,-795,0,1751914274,12722.060622729994,70.7894073300049,54289.55685648 2025-07-07,18:51:16.000,188,11054679,-795,0,1751914275,12721.993259629999,70.8246529800017,54289.51493376001 2025-07-07,18:51:17.000,188,11054734,-795,0,1751914276,12721.898951289993,70.88809515000321,54289.29833304001 2025-07-07,18:51:18.000,188,11054746,-795,0,1751914277,12721.703598300002,70.93743905999872,54289.20051336001 2025-07-07,18:51:19.000,188,11054734,-795,0,1751914278,12721.575608409992,71.00088123000023,54289.16557776 2025-07-07,18:51:20.000,188,11054741,-795,0,1751914279,12721.501509000002,71.02202861999831,54289.305320160005 2025-07-07,18:51:21.000,188,11054717,-795,0,1751914280,12721.326364939996,71.06432340000174,54289.49397240001 2025-07-07,18:51:22.000,188,11054678,-795,0,1751914281,12721.11080301999,71.1066181799979,54289.38217848 2025-07-07,18:51:23.000,188,11054703,-795,0,1751914282,12720.92892264999,71.09956904999854,54289.03282248001 2025-07-07,18:51:24.000,188,11054727,-795,0,1751914283,12720.90871371999,71.15596209000068,54289.12365504 2025-07-07,18:51:25.000,188,11054689,-795,0,1751914284,12720.82787799999,71.19825687000412,54289.05378384 2025-07-07,18:51:26.000,188,11054732,-795,0,1751914285,12720.686415489989,71.25464990999899,54288.9350028 2025-07-07,18:51:27.000,188,11054733,-795,0,1751914286,12720.491062499997,71.34628859999793,54288.969938400005 2025-07-07,18:51:28.000,188,11054706,-795,0,1751914287,12720.356336299992,71.35333773000457,54289.137629280005 2025-07-07,18:51:29.000,188,11054712,-795,0,1751914288,12720.214873789992,71.39563251000072,54289.13064216001 2025-07-07,18:51:30.000,188,11054773,-795,0,1751914289,12720.140774380001,71.40973076999944,54289.11666792 2025-07-07,18:51:31.000,188,11054715,-795,0,1751914290,12720.01278448999,71.44497642000351,54289.05378384 2025-07-07,18:51:32.000,188,11054712,-795,0,1751914291,12719.87805829,71.47317294000095,54288.69744072001 2025-07-07,18:51:33.000,188,11054730,-795,0,1751914292,12719.783749949995,71.49432032999903,54288.61359528 2025-07-07,18:51:34.000,188,11054725,-795,0,1751914293,12719.783749949995,71.53661511000246,54288.78128616 2025-07-07,18:51:35.000,188,11054768,-795,0,1751914294,12719.71638685,71.53661511000246,54289.04679672 2025-07-07,18:51:36.000,188,11054753,-795,0,1751914295,12719.763541019995,71.48727119999967,54289.06077096001 2025-07-07,18:51:37.000,188,11054741,-795,0,1751914296,12719.71638685,71.49432032999903,54289.004874 2025-07-07,18:51:38.000,188,11054686,-795,0,1751914297,12719.66923267999,71.40268164000008,54288.99089976001 2025-07-07,18:51:39.000,188,11054727,-795,0,1751914298,12719.595133269999,71.39563251000072,54288.65551800001 2025-07-07,18:51:40.000,188,11054683,-795,0,1751914299,12719.527770169989,71.33219033999922,54288.52974984001 2025-07-07,18:51:41.000,188,11054710,-795,0,1751914300,12719.480615999993,71.2828464300037,54288.515775600004 2025-07-07,18:51:42.000,188,11054721,-795,0,1751914301,12719.521033859994,71.19120774000476,54288.71840208 2025-07-07,18:51:43.000,188,11054692,-795,0,1751914302,12719.386307659988,71.1066181799979,54288.64154376 2025-07-07,18:51:44.000,188,11054717,-795,0,1751914303,12719.514297549998,71.05022514000302,54288.732376320004 2025-07-07,18:51:45.000,188,11054748,-795,0,1751914304,12719.500824929994,70.98678297000151,54288.66949224 2025-07-07,18:51:46.000,188,11054759,-795,0,1751914305,12719.561451719994,70.93038992999936,54288.52974984001 2025-07-07,18:51:47.000,188,11054740,-795,0,1751914306,12719.568188029989,70.93038992999936,54288.38302032 2025-07-07,18:51:48.000,188,11054715,-795,0,1751914307,12719.574924339999,70.95858645000408,54288.417955920006 2025-07-07,18:51:49.000,188,11054733,-795,0,1751914308,12719.534506479999,70.9233408,54288.20834232 2025-07-07,18:51:50.000,188,11054737,-795,0,1751914309,12719.494088619998,70.93743905999872,54288.4459044 2025-07-07,18:51:51.000,188,11054722,-795,0,1751914310,12719.494088619998,70.9726847100028,54288.55769832001 2025-07-07,18:51:52.000,188,11054725,-795,0,1751914311,12719.413252899998,71.00088123000023,54288.31314912 2025-07-07,18:51:53.000,188,11054723,-795,0,1751914312,12719.406516589988,71.07842166000046,54288.28520064 2025-07-07,18:51:54.000,188,11054733,-795,0,1751914313,12719.413252899998,71.13481470000261,54288.05462568001 2025-07-07,18:51:55.000,188,11054756,-795,0,1751914314,12719.393043969998,71.16301122000004,54288.15244536001 2025-07-07,18:51:56.000,188,11054692,-795,0,1751914315,12719.318944559993,71.23350252000091,54288.04763856 2025-07-07,18:51:57.000,188,11054711,-795,0,1751914316,12719.291999319998,71.28989556000306,54288.15244536001 2025-07-07,18:51:58.000,188,11054707,-795,0,1751914317,12719.352626109998,71.32514120999986,54287.99872872 2025-07-07,18:51:59.000,188,11054712,-795,0,1751914318,12719.433461829998,71.35333773000457,54288.14545824 2025-07-07,18:52:00.000,188,11054705,-795,0,1751914319,12719.453670759998,71.37448512000265,54288.11052264 2025-07-07,18:52:01.000,188,11054713,-795,0,1751914320,12719.534506479999,71.40268164000008,54287.81007648 2025-07-07,18:52:02.000,188,11054703,-795,0,1751914321,12719.642287439994,71.4167798999988,54287.81007648 2025-07-07,18:52:03.000,188,11054758,-795,0,1751914322,12719.73659578,71.48022207000031,54287.75417952 2025-07-07,18:52:04.000,188,11054765,-795,0,1751914323,12719.79048625999,71.48022207000031,54288.27122640001 2025-07-07,18:52:05.000,188,11054708,-795,0,1751914324,12719.95215769999,71.52251685000374,54288.26423928 2025-07-07,18:52:06.000,188,11054718,-795,0,1751914325,12719.99931187,71.57890988999861,54288.4459044 2025-07-07,18:52:07.000,188,11054685,-795,0,1751914326,12720.08014759,71.5295659800031,54288.55769832001 2025-07-07,18:52:08.000,188,11054678,-795,0,1751914327,12720.10035652,71.55776250000054,54288.201355200006 2025-07-07,18:52:09.000,188,11054673,-795,0,1751914328,12720.147510689996,71.47317294000095,54288.19436808001 2025-07-07,18:52:10.000,188,11054750,-795,0,1751914329,12720.194664859991,71.4167798999988,54288.20834232 2025-07-07,18:52:11.000,188,11054687,-795,0,1751914330,12720.201401170001,71.30399382000178,54288.35507184 2025-07-07,18:52:12.000,188,11054719,-795,0,1751914331,12720.187928549996,71.25464990999899,54288.3760332 2025-07-07,18:52:13.000,188,11054717,-795,0,1751914332,12720.167719619996,71.19120774000476,54288.32712336 2025-07-07,18:52:14.000,188,11054723,-795,0,1751914333,12720.134038069991,71.12071644000389,54288.348084720004 2025-07-07,18:52:15.000,188,11054708,-795,0,1751914334,12720.208137479996,71.1066181799979,54288.08956128 2025-07-07,18:52:16.000,188,11054737,-795,0,1751914335,12720.275500579992,71.07842166000046,54288.1664196 2025-07-07,18:52:17.000,188,11054716,-795,0,1751914336,12720.363072610002,71.05022514000302,54288.201355200006 2025-07-07,18:52:18.000,188,11054652,-795,0,1751914337,12720.437172019992,71.02907774999767,54288.42494304 2025-07-07,18:52:19.000,188,11054660,-795,0,1751914338,12720.497798809993,71.07842166000046,54288.25725216 2025-07-07,18:52:20.000,188,11054658,-795,0,1751914339,12720.598843459993,71.19120774000476,54288.28520064 2025-07-07,18:52:21.000,188,11054688,-795,0,1751914340,12720.753778589999,71.2687481699977,54288.31314912 2025-07-07,18:52:22.000,188,11054646,-795,0,1751914341,12720.794196449999,71.42382902999816,54287.94981888 2025-07-07,18:52:24.000,188,11054729,-795,0,1751914343,12721.083857779995,71.5295659800031,54288.1664196 2025-07-07,18:52:25.000,188,11054688,-795,0,1751914344,12721.15122087999,71.60710641000333,54288.38302032 2025-07-07,18:52:26.000,188,11054656,-795,0,1751914345,12721.13774826,71.64235206000012,54288.41096880001 2025-07-07,18:52:27.000,188,11054700,-795,0,1751914346,12721.21858398,71.68464684000355,54288.3760332 2025-07-07,18:52:28.000,188,11054740,-795,0,1751914347,12721.272474459991,71.7269416199997,54288.52974984001 2025-07-07,18:52:29.000,188,11054757,-795,0,1751914348,12721.373519109991,71.80448204999993,54288.24327792001 2025-07-07,18:52:30.000,188,11054741,-795,0,1751914349,12721.353310179991,71.81858030999865,54288.20834232 2025-07-07,18:52:31.000,188,11054762,-795,0,1751914350,12721.434145899992,71.85382596000272,54288.20834232 2025-07-07,18:52:32.000,188,11054713,-795,0,1751914351,12721.548663169997,71.92431726000359,54288.5507112 2025-07-07,18:52:33.000,188,11054684,-795,0,1751914352,12721.595817339992,72.04415246999997,54288.55769832001 2025-07-07,18:52:34.000,188,11054706,-795,0,1751914353,12721.501509000002,72.07234899000468,54288.33411048 2025-07-07,18:52:35.000,188,11054706,-795,0,1751914354,12721.602553650002,72.13579115999892,54288.396994560004 2025-07-07,18:52:36.000,188,11054707,-795,0,1751914355,12721.683389370002,72.2203807199985,54288.2362908 2025-07-07,18:52:37.000,188,11054706,-795,0,1751914356,12721.824851879988,72.25562637000257,54288.28520064 2025-07-07,18:52:38.000,188,11054687,-795,0,1751914357,12721.851797119998,72.25562637000257,54288.32013624001 2025-07-07,18:52:39.000,188,11054692,-795,0,1751914358,12721.878742359993,72.26267550000193,54288.47385288 2025-07-07,18:52:40.000,188,11054727,-795,0,1751914359,12721.919160219994,72.26267550000193,54288.52276272 2025-07-07,18:52:41.000,188,11054688,-795,0,1751914360,12722.04715010999,72.27677376000065,54288.59962104 2025-07-07,18:52:42.000,188,11054703,-795,0,1751914361,12721.959578079994,72.26267550000193,54288.61359528 2025-07-07,18:52:43.000,188,11054711,-795,0,1751914362,12721.966314389989,72.24857724000321,54288.26423928 2025-07-07,18:52:44.000,188,11054683,-795,0,1751914363,12721.878742359993,72.29087201999937,54287.97078024 2025-07-07,18:52:45.000,188,11054719,-795,0,1751914364,12721.939369149994,72.34021593000216,54287.95680600001 2025-07-07,18:52:46.000,188,11054675,-795,0,1751914365,12721.885478669989,72.42480549000175,54287.9917416 2025-07-07,18:52:47.000,188,11054697,-795,0,1751914366,12721.737279849993,72.50234592000197,54288.24327792001 2025-07-07,18:52:48.000,188,11054731,-795,0,1751914367,12721.636235199992,72.53759156999877,54288.31314912 2025-07-07,18:52:49.000,188,11054661,-795,0,1751914368,12721.568872099997,72.53759156999877,54288.32013624001 2025-07-07,18:52:50.000,188,11054698,-795,0,1751914369,12721.535190549992,72.54464069999813,54288.10353552001 2025-07-07,18:52:51.000,188,11054683,-795,0,1751914370,12721.636235199992,72.55168983000476,54288.0965484 2025-07-07,18:52:52.000,188,11054721,-795,0,1751914371,12721.737279849993,72.5798863500022,54288.14545824 2025-07-07,18:52:53.000,188,11054678,-795,0,1751914372,12721.838324499993,72.6433285200037,54288.1664196 2025-07-07,18:52:54.000,188,11054698,-795,0,1751914373,12721.757488779993,72.71381982000457,54288.17340672001 2025-07-07,18:52:55.000,188,11054747,-795,0,1751914374,12721.737279849993,72.78431111999816,54288.26423928 2025-07-07,18:52:56.000,188,11054721,-795,0,1751914375,12721.629498889997,72.91119546000118,54288.27122640001 2025-07-07,18:52:57.000,188,11054695,-795,0,1751914376,12721.434145899992,72.91119546000118,54288.1664196 2025-07-07,18:52:58.000,188,11054659,-795,0,1751914377,12721.360046490001,72.74201634000201,54287.71924392001 2025-07-07,18:52:59.000,188,11054731,-795,0,1751914378,12721.434145899992,72.615131999999,54287.914883280006 2025-07-07,18:53:00.000,188,11054737,-795,0,1751914379,12721.481300070001,72.55168983000476,54287.87994768 2025-07-07,18:53:01.000,188,11054738,-795,0,1751914380,12721.541926860002,72.41775636000239,54288.180393840004 2025-07-07,18:53:02.000,188,11054744,-795,0,1751914381,12721.690125679997,72.39660897000431,54288.299174880005 2025-07-07,18:53:03.000,188,11054718,-795,0,1751914382,12721.723807230002,72.36136332000024,54288.39000744001 2025-07-07,18:53:04.000,188,11054707,-795,0,1751914383,12721.683389370002,72.26972463000129,54288.08956128 2025-07-07,18:53:05.000,188,11054723,-795,0,1751914384,12721.757488779993,72.2344789800045,54288.05462568001 2025-07-07,18:53:06.000,188,11054720,-795,0,1751914385,12721.824851879988,72.1216929000002,54288.07558704001 2025-07-07,18:53:07.000,188,11054734,-795,0,1751914386,12721.811379259998,72.05120159999933,54287.914883280006 2025-07-07,18:53:08.000,188,11054722,-795,0,1751914387,12721.831588189998,71.95956291000039,54288.250265040006 2025-07-07,18:53:09.000,188,11054700,-795,0,1751914388,12721.838324499993,71.84677683000336,54288.18738096 2025-07-07,18:53:10.000,188,11054690,-795,0,1751914389,12721.912423909998,71.76923640000314,54288.10353552001 2025-07-07,18:53:11.000,188,11054778,-795,0,1751914390,12722.020204869994,71.68464684000355,54288.25725216 2025-07-07,18:53:12.000,188,11054687,-795,0,1751914391,12722.026941179989,71.6282538000014,54288.04065144 2025-07-07,18:53:13.000,188,11054669,-795,0,1751914392,12722.074095349999,71.50841858999775,54287.963793120005 2025-07-07,18:53:14.000,188,11054651,-795,0,1751914393,12721.986523319989,71.37448512000265,54287.67033408001 2025-07-07,18:53:15.000,188,11054689,-795,0,1751914394,12722.026941179989,71.26169903999835,54287.94981888 2025-07-07,18:53:16.000,188,11054692,-795,0,1751914395,12722.12798582999,71.14891296000133,54287.92885752 2025-07-07,18:53:17.000,188,11054718,-795,0,1751914396,12722.27618465,71.05727427000238,54287.94981888 2025-07-07,18:53:18.000,188,11054688,-795,0,1751914397,12722.43111977999,70.95153732000472,54287.94981888 2025-07-07,18:53:19.000,188,11054683,-795,0,1751914398,12722.572582289991,70.88104602000385,54287.60046288001 2025-07-07,18:53:20.000,188,11054711,-795,0,1751914399,12722.700572180001,70.78235819999827,54287.50264320001 2025-07-07,18:53:21.000,188,11054668,-795,0,1751914400,12722.835298379992,70.69776863999869,54287.66334696 2025-07-07,18:53:22.000,188,11054698,-795,0,1751914401,12722.875716239992,70.59908082000038,54287.7122568 2025-07-07,18:53:23.000,188,11054693,-795,0,1751914402,12722.922870410002,70.59203169000102,54287.75417952 2025-07-07,18:53:24.000,188,11054688,-795,0,1751914403,12722.929606719998,70.59203169000102,54287.48168184001 2025-07-07,18:53:25.000,188,11054676,-795,0,1751914404,12723.057596609993,70.58498256000166,54287.55155304001 2025-07-07,18:53:26.000,188,11054677,-795,0,1751914405,12723.212531739999,70.60612994999974,54287.33495232001 2025-07-07,18:53:27.000,188,11054697,-795,0,1751914406,12723.36746686999,70.59203169000102,54287.41879776 2025-07-07,18:53:28.000,188,11054697,-795,0,1751914407,12723.52913830999,70.63432647000445,54287.35591368001 2025-07-07,18:53:29.000,188,11054744,-795,0,1751914408,12723.724491299996,70.53563864999887,54287.59347576 2025-07-07,18:53:30.000,188,11054677,-795,0,1751914409,12723.839008570001,70.49334387000272,54287.55155304001 2025-07-07,18:53:31.000,188,11054721,-795,0,1751914410,12723.946789529997,70.45809821999865,54287.411810640006 2025-07-07,18:53:32.000,188,11054627,-795,0,1751914411,12724.081515730002,70.43695083000057,54287.45373336001 2025-07-07,18:53:33.000,188,11054700,-795,0,1751914412,12724.330759199998,70.48629474000336,54287.43975912 2025-07-07,18:53:34.000,188,11054669,-795,0,1751914413,12724.324022889989,70.48629474000336,54287.195209920006 2025-07-07,18:53:35.000,188,11054705,-795,0,1751914414,12724.50590325999,70.44399995999993,54287.35591368001 2025-07-07,18:53:36.000,188,11054689,-795,0,1751914415,12724.660838389995,70.40875431000313,54287.50264320001 2025-07-07,18:53:37.000,188,11054673,-795,0,1751914416,12724.761883039995,70.38055778999842,54287.6423856 2025-07-07,18:53:38.000,188,11054640,-795,0,1751914417,12724.85619138,70.31711562000419,54287.60745 2025-07-07,18:53:39.000,188,11054687,-795,0,1751914418,12725.017862820001,70.25367345000268,54287.59347576 2025-07-07,18:53:40.000,188,11054727,-795,0,1751914419,12725.139116400002,70.21137866999925,54287.41879776 2025-07-07,18:53:41.000,188,11054698,-795,0,1751914420,12725.253633669992,70.15498563000438,54287.27905536 2025-07-07,18:53:42.000,188,11054693,-795,0,1751914421,12725.442250349988,70.1197399800003,54287.35591368001 2025-07-07,18:53:43.000,188,11054691,-795,0,1751914422,12725.603921789989,69.98580650999793,54287.48866896 2025-07-07,18:53:44.000,188,11054686,-795,0,1751914423,12725.678021199994,69.95760999000049,54287.57251440001 2025-07-07,18:53:45.000,188,11054700,-795,0,1751914424,12725.80601108999,69.88711868999962,54287.698282560006 2025-07-07,18:53:46.000,188,11054668,-795,0,1751914425,12725.900319429995,69.76023435000388,54287.77514088 2025-07-07,18:53:47.000,188,11054723,-795,0,1751914426,12726.041781939995,69.70384131000174,54287.628411360005 2025-07-07,18:53:48.000,188,11054704,-795,0,1751914427,12726.11588135,69.7108904400011,54287.50264320001 2025-07-07,18:53:49.000,188,11054664,-795,0,1751914428,12726.17650814,69.64039914000023,54287.40482352001 2025-07-07,18:53:50.000,188,11054671,-795,0,1751914429,12726.284289099996,69.56285871,54287.42578488 2025-07-07,18:53:51.000,188,11054699,-795,0,1751914430,12726.392070059992,69.54171132000192,54287.76116664 2025-07-07,18:53:52.000,188,11054649,-795,0,1751914431,12726.526796259997,69.5276130600032,54287.81706360001 2025-07-07,18:53:53.000,188,11054646,-795,0,1751914432,12726.560477810002,69.59810436000407,54287.87296056 2025-07-07,18:53:54.000,188,11054615,-795,0,1751914433,12726.405542679997,69.74613608999789,54287.579501520006 2025-07-07,18:53:55.000,188,11054694,-795,0,1751914434,12726.331443269992,70.021052160002,54287.52360456001 2025-07-07,18:53:56.000,188,11054651,-795,0,1751914435,12726.13609028,70.2677717100014,54287.56552728 2025-07-07,18:53:57.000,188,11054650,-795,0,1751914436,12726.19671707,70.22547692999797,54287.50264320001 2025-07-07,18:53:58.000,188,11054660,-795,0,1751914437,12726.520059950002,70.14088736999838,54287.85898632001 2025-07-07,18:53:59.000,188,11054673,-795,0,1751914438,12726.802984969989,70.21137866999925,54287.87296056 2025-07-07,18:54:00.000,188,11054667,-795,0,1751914439,12726.836666519994,70.25367345000268,54287.95680600001 2025-07-07,18:54:01.000,188,11054678,-795,0,1751914440,12726.776039729993,70.27482084000076,54288.00571584001 2025-07-07,18:54:02.000,188,11054663,-795,0,1751914441,12726.486378399997,70.38760691999778,54287.726231040004 2025-07-07,18:54:03.000,188,11054679,-795,0,1751914442,12726.304498029996,70.44399995999993,54287.628411360005 2025-07-07,18:54:04.000,188,11054644,-795,0,1751914443,12726.06872717999,70.53563864999887,54287.5375788 2025-07-07,18:54:05.000,188,11054636,-795,0,1751914444,12726.122617659996,70.60612994999974,54287.87296056 2025-07-07,18:54:06.000,188,11054720,-795,0,1751914445,12726.183244449996,70.64842473000317,54287.94981888 2025-07-07,18:54:07.000,188,11054671,-795,0,1751914446,12726.304498029996,70.65547386000253,54288.15244536001 2025-07-07,18:54:08.000,188,11054695,-795,0,1751914447,12726.365124819997,70.59203169000102,54288.11750976 2025-07-07,18:54:09.000,188,11054724,-795,0,1751914448,12726.358388510002,70.62727733999782,54287.85898632001 2025-07-07,18:54:10.000,188,11054628,-795,0,1751914449,12726.230398619991,70.55678604000423,54287.76815376001 2025-07-07,18:54:11.000,188,11054612,-795,0,1751914450,12726.17650814,70.59203169000102,54287.73321816 2025-07-07,18:54:12.000,188,11054675,-795,0,1751914451,12726.02830931999,70.53563864999887,54288.01969008 2025-07-07,18:54:13.000,188,11054689,-795,0,1751914452,12725.93400098,70.50744213000144,54287.963793120005 2025-07-07,18:54:14.000,188,11054707,-795,0,1751914453,12725.637603339994,70.44399995999993,54287.865973440006 2025-07-07,18:54:15.000,188,11054675,-795,0,1751914454,12725.610658099999,70.45104908999929,54288.131484000005 2025-07-07,18:54:16.000,188,11054700,-795,0,1751914455,12725.556767619993,70.45104908999929,54287.90090904 2025-07-07,18:54:17.000,188,11054698,-795,0,1751914456,12725.516349759993,70.43695083000057,54287.9218704 2025-07-07,18:54:18.000,188,11054680,-795,0,1751914457,12725.347942009997,70.38055778999842,54287.87994768 2025-07-07,18:54:19.000,188,11054724,-795,0,1751914458,12725.179534260002,70.37350865999906,54287.90090904 2025-07-07,18:54:20.000,188,11054723,-795,0,1751914459,12725.118907470001,70.28891909999948,54288.01969008 2025-07-07,18:54:21.000,188,11054697,-795,0,1751914460,12725.091962229992,70.28186997000012,54288.11052264 2025-07-07,18:54:22.000,188,11054710,-795,0,1751914461,12725.024599129996,70.2677717100014,54288.04763856 2025-07-07,18:54:23.000,188,11054673,-795,0,1751914462,12724.923554479996,70.24662432000332,54287.83103784 2025-07-07,18:54:24.000,188,11054710,-795,0,1751914463,12724.84945506999,70.19728041000053,54287.67033408001 2025-07-07,18:54:25.000,188,11054694,-795,0,1751914464,12724.990917579991,70.22547692999797,54287.74020528001 2025-07-07,18:54:26.000,188,11054665,-795,0,1751914465,12725.038071750001,70.10564172000159,54287.83802496001 2025-07-07,18:54:27.000,188,11054721,-795,0,1751914466,12725.085225919996,70.00695390000328,54287.9218704 2025-07-07,18:54:28.000,188,11054689,-795,0,1751914467,12725.078489610001,69.96465911999985,54287.97776736 2025-07-07,18:54:29.000,188,11054693,-795,0,1751914468,12725.098698540001,69.89416781999898,54287.83802496001 2025-07-07,18:54:30.000,188,11054705,-795,0,1751914469,12725.139116400002,69.80252913000004,54287.78911512001 2025-07-07,18:54:31.000,188,11054702,-795,0,1751914470,12725.179534260002,69.78843087000132,54287.67033408001 2025-07-07,18:54:32.000,188,11054710,-795,0,1751914471,12725.179534260002,69.74613608999789,54287.67033408001 2025-07-07,18:54:33.000,188,11054685,-795,0,1751914472,12725.193006879992,69.74613608999789,54287.68430832 2025-07-07,18:54:34.000,188,11054693,-795,0,1751914473,12725.085225919996,69.6615465299983,54287.69129544001 2025-07-07,18:54:35.000,188,11054750,-795,0,1751914474,12725.058280680001,69.6615465299983,54287.726231040004 2025-07-07,18:54:36.000,188,11054710,-795,0,1751914475,12724.984181269996,69.68269392000366,54287.6423856 2025-07-07,18:54:37.000,188,11054723,-795,0,1751914476,12725.058280680001,69.73203782999917,54287.69129544001 2025-07-07,18:54:38.000,188,11054649,-795,0,1751914477,12725.065016989996,69.73203782999917,54287.43277200001 2025-07-07,18:54:39.000,188,11054686,-795,0,1751914478,12725.179534260002,69.69679218000238,54287.460720480005 2025-07-07,18:54:40.000,188,11054693,-795,0,1751914479,12725.280578910002,69.68974305000302,54287.50264320001 2025-07-07,18:54:41.000,188,11054714,-795,0,1751914480,12725.320996770002,69.80252913000004,54287.73321816 2025-07-07,18:54:42.000,188,11054639,-795,0,1751914481,12725.354678319993,69.85892217000219,54287.81706360001 2025-07-07,18:54:43.000,188,11054663,-795,0,1751914482,12725.408568799998,69.89416781999898,54287.80308936 2025-07-07,18:54:44.000,188,11054680,-795,0,1751914483,12725.401832490003,69.9223643400037,54287.76116664 2025-07-07,18:54:45.000,188,11054669,-795,0,1751914484,12725.509613449998,69.95056086000113,54287.45373336001 2025-07-07,18:54:46.000,188,11054686,-795,0,1751914485,12725.597185479994,69.95056086000113,54287.6423856 2025-07-07,18:54:47.000,188,11054722,-795,0,1751914486,12725.718439059994,69.89416781999898,54287.7122568 2025-07-07,18:54:48.000,188,11054685,-795,0,1751914487,12725.78580215999,69.84482391000347,54287.94981888 2025-07-07,18:54:49.000,188,11054694,-795,0,1751914488,12725.88684680999,69.79548000000068,54287.97078024 2025-07-07,18:54:50.000,188,11054645,-795,0,1751914489,12725.960946219995,69.73203782999917,54287.81007648 2025-07-07,18:54:51.000,188,11054680,-795,0,1751914490,12726.122617659996,69.86597130000155,54287.88693480001 2025-07-07,18:54:52.000,188,11054688,-795,0,1751914491,12726.102408729996,70.06334693999815,54287.61443712 2025-07-07,18:54:53.000,188,11054681,-795,0,1751914492,12725.95420991,70.1690838900031,54287.60046288001 2025-07-07,18:54:54.000,188,11054676,-795,0,1751914493,12725.738647989994,70.17613302000245,54287.390849280004 2025-07-07,18:54:55.000,188,11054671,-795,0,1751914494,12725.738647989994,70.12678910999966,54287.62142424001 2025-07-07,18:54:56.000,188,11054664,-795,0,1751914495,12725.698230129994,70.12678910999966,54287.579501520006 2025-07-07,18:54:57.000,188,11054688,-795,0,1751914496,12725.79253847,70.06334693999815,54287.70526968 2025-07-07,18:54:58.000,188,11054673,-795,0,1751914497,12725.75212061,70.00695390000328,54287.58648864 2025-07-07,18:54:59.000,188,11054681,-795,0,1751914498,12725.77232954,69.93646260000241,54287.33495232001 2025-07-07,18:55:00.000,188,11054672,-795,0,1751914499,12725.698230129994,70.00695390000328,54287.26508112001 2025-07-07,18:55:01.000,188,11054676,-795,0,1751914500,12725.85316526,70.00695390000328,54287.4677076 2025-07-07,18:55:02.000,188,11054727,-795,0,1751914501,12725.92726466999,69.95760999000049,54287.74020528001 2025-07-07,18:55:03.000,188,11054646,-795,0,1751914502,12725.94747359999,70.021052160002,54287.93584464001 2025-07-07,18:55:04.000,188,11054699,-795,0,1751914503,12725.981155149995,69.99990477000392,54287.88693480001 2025-07-07,18:55:05.000,188,11054687,-795,0,1751914504,12725.960946219995,69.98580650999793,54287.90789616001 2025-07-07,18:55:06.000,188,11054644,-795,0,1751914505,12725.99462777,69.97170824999921,54287.845012080004 2025-07-07,18:55:07.000,188,11054672,-795,0,1751914506,12726.001364079995,69.96465911999985,54287.76116664 2025-07-07,18:55:08.000,188,11054683,-795,0,1751914507,12726.001364079995,69.94351173000177,54287.71924392001 2025-07-07,18:55:09.000,188,11054664,-795,0,1751914508,12726.0148367,69.99285564000456,54287.68430832 2025-07-07,18:55:10.000,188,11054693,-795,0,1751914509,12726.0148367,69.99285564000456,54287.90090904 2025-07-07,18:55:11.000,188,11054679,-795,0,1751914510,12726.11588135,70.06334693999815,54288.04763856 2025-07-07,18:55:12.000,188,11054669,-795,0,1751914511,12726.189980759991,70.09859259000223,54288.11750976 2025-07-07,18:55:13.000,188,11054678,-795,0,1751914512,12726.19671707,70.16203476000373,54288.033664320006 2025-07-07,18:55:14.000,188,11054646,-795,0,1751914513,12726.142826589996,70.21842779999861,54287.63539848 2025-07-07,18:55:15.000,188,11054686,-795,0,1751914514,12726.102408729996,70.22547692999797,54287.71924392001 2025-07-07,18:55:16.000,188,11054604,-795,0,1751914515,12726.122617659996,70.2325260600046,54287.796102240005 2025-07-07,18:55:17.000,188,11054663,-795,0,1751914516,12726.102408729996,70.28891909999948,54288.12449688001 2025-07-07,18:55:18.000,188,11054655,-795,0,1751914517,12726.061990869995,70.22547692999797,54288.131484000005 2025-07-07,18:55:19.000,188,11054703,-795,0,1751914518,12726.00810038999,70.26072258000204,54288.12449688001 2025-07-07,18:55:20.000,188,11054712,-795,0,1751914519,12725.97441884,70.21137866999925,54288.131484000005 2025-07-07,18:55:21.000,188,11054741,-795,0,1751914520,12725.97441884,70.09859259000223,54288.012702960004 2025-07-07,18:55:22.000,188,11054711,-795,0,1751914521,12725.981155149995,69.97170824999921,54287.963793120005 2025-07-07,18:55:23.000,188,11054672,-795,0,1751914522,12725.940737289995,69.86597130000155,54287.893921920004 2025-07-07,18:55:24.000,188,11054686,-795,0,1751914523,12725.900319429995,69.79548000000068,54288.082574160006 2025-07-07,18:55:25.000,188,11054678,-795,0,1751914524,12725.84642894999,69.79548000000068,54287.99872872 2025-07-07,18:55:26.000,188,11054674,-795,0,1751914525,12725.80601108999,69.78843087000132,54288.02667720001 2025-07-07,18:55:27.000,188,11054665,-795,0,1751914526,12725.79253847,69.78138174000196,54288.17340672001 2025-07-07,18:55:28.000,188,11054679,-795,0,1751914527,12725.83295633,69.76023435000388,54287.87994768 2025-07-07,18:55:29.000,188,11054703,-795,0,1751914528,12725.839692639995,69.75318522000453,54287.893921920004 2025-07-07,18:55:30.000,188,11054684,-795,0,1751914529,12725.731911679999,69.7108904400011,54287.77514088 2025-07-07,18:55:31.000,188,11054703,-795,0,1751914530,12725.576976549994,69.6756447900043,54287.92885752 2025-07-07,18:55:32.000,188,11054706,-795,0,1751914531,12725.529822379998,69.68974305000302,54287.98475448001 2025-07-07,18:55:33.000,188,11054691,-795,0,1751914532,12725.489404519998,69.6615465299983,54287.94981888 2025-07-07,18:55:34.000,188,11054674,-795,0,1751914533,12725.428777729998,69.64039914000023,54287.85898632001 2025-07-07,18:55:35.000,188,11054675,-795,0,1751914534,12725.401832490003,69.6756447900043,54287.65635984 2025-07-07,18:55:36.000,188,11054663,-795,0,1751914535,12725.415305109993,69.68269392000366,54287.76116664 2025-07-07,18:55:37.000,188,11054696,-795,0,1751914536,12725.395096179993,69.6615465299983,54287.9218704 2025-07-07,18:55:38.000,188,11054641,-795,0,1751914537,12725.307524149997,69.6756447900043,54288.04065144 2025-07-07,18:55:39.000,188,11054681,-795,0,1751914538,12725.246897359997,69.73203782999917,54287.94283176 2025-07-07,18:55:40.000,188,11054689,-795,0,1751914539,12725.159325330002,69.76728348000324,54287.87994768 2025-07-07,18:55:41.000,188,11054694,-795,0,1751914540,12725.112171159992,69.7743326100026,54287.90090904 2025-07-07,18:55:42.000,188,11054662,-795,0,1751914541,12725.118907470001,69.85187304000283,54287.73321816 2025-07-07,18:55:43.000,188,11054658,-795,0,1751914542,12725.118907470001,69.83777478000411,54287.74020528001 2025-07-07,18:55:44.000,188,11054687,-795,0,1751914543,12725.038071750001,69.8730204300009,54287.58648864 2025-07-07,18:55:45.000,188,11054684,-795,0,1751914544,12725.051544369991,69.82367651999812,54287.845012080004 2025-07-07,18:55:46.000,188,11054619,-795,0,1751914545,12725.004390199996,69.84482391000347,54287.782128 2025-07-07,18:55:47.000,188,11054687,-795,0,1751914546,12725.017862820001,69.85892217000219,54287.85898632001 2025-07-07,18:55:48.000,188,11054674,-795,0,1751914547,12724.984181269996,69.82367651999812,54287.87296056 2025-07-07,18:55:49.000,188,11054662,-795,0,1751914548,12724.95723603,69.82367651999812,54287.48168184001 2025-07-07,18:55:50.000,188,11054681,-795,0,1751914549,12724.87640031,69.83777478000411,54287.43277200001 2025-07-07,18:55:51.000,188,11054650,-795,0,1751914550,12724.9370271,69.79548000000068,54287.59347576 2025-07-07,18:55:52.000,188,11054711,-795,0,1751914551,12724.87640031,69.73908695999853,54287.845012080004 2025-07-07,18:55:53.000,188,11054647,-795,0,1751914552,12724.842718759995,69.78138174000196,54287.81706360001 2025-07-07,18:55:54.000,188,11054602,-795,0,1751914553,12724.721465179995,69.74613608999789,54287.530591680006 2025-07-07,18:55:55.000,188,11054690,-795,0,1751914554,12724.79556459,69.68974305000302,54287.50264320001 2025-07-07,18:55:56.000,188,11054624,-795,0,1751914555,12724.862927689996,69.76023435000388,54287.23713264001 2025-07-07,18:55:57.000,188,11054713,-795,0,1751914556,12724.95723603,69.71793957000045,54287.18822280001 2025-07-07,18:55:58.000,188,11054691,-795,0,1751914557,12725.011126509991,69.76728348000324,54287.293029600005 2025-07-07,18:55:59.000,188,11054682,-795,0,1751914558,12725.038071750001,69.76728348000324,54287.390849280004 2025-07-07,18:56:00.000,188,11054648,-795,0,1751914559,12725.098698540001,69.8730204300009,54287.3978364 2025-07-07,18:56:01.000,188,11054623,-795,0,1751914560,12725.031335439991,69.9223643400037,54287.27206824 2025-07-07,18:56:02.000,188,11054692,-795,0,1751914561,12725.199743190002,69.88711868999962,54287.35591368001 2025-07-07,18:56:03.000,188,11054614,-795,0,1751914562,12725.213215809992,69.99285564000456,54287.13232584 2025-07-07,18:56:04.000,188,11054692,-795,0,1751914563,12725.199743190002,70.07744520000415,54286.90175088001 2025-07-07,18:56:05.000,188,11054666,-795,0,1751914564,12725.300787840002,70.10564172000159,54286.90175088001 2025-07-07,18:56:06.000,188,11054642,-795,0,1751914565,12725.341205700002,70.18318215000181,54287.03450616 2025-07-07,18:56:07.000,188,11054657,-795,0,1751914566,12725.529822379998,70.19023128000117,54287.36988792 2025-07-07,18:56:08.000,188,11054662,-795,0,1751914567,12725.583712859989,70.28186997000012,54287.40482352001 2025-07-07,18:56:09.000,188,11054671,-795,0,1751914568,12725.671284889999,70.29596822999883,54287.43975912 2025-07-07,18:56:10.000,188,11054623,-795,0,1751914569,12725.678021199994,70.35236127000098,54287.341939440004 2025-07-07,18:56:11.000,188,11054599,-795,0,1751914570,12725.77232954,70.39465605000441,54287.18822280001 2025-07-07,18:56:12.000,188,11054683,-795,0,1751914571,12725.779065849994,70.39465605000441,54287.20918416 2025-07-07,18:56:13.000,188,11054678,-795,0,1751914572,12725.86663787999,70.41580344000249,54287.25110688 2025-07-07,18:56:14.000,188,11054674,-795,0,1751914573,12725.79253847,70.44399995999993,54287.28604248001 2025-07-07,18:56:15.000,188,11054672,-795,0,1751914574,12725.90705573999,70.42285257000185,54287.44674624 2025-07-07,18:56:16.000,188,11054672,-795,0,1751914575,12726.021573009995,70.40875431000313,54287.48168184001 2025-07-07,18:56:17.000,188,11054696,-795,0,1751914576,12726.09567242,70.38760691999778,54287.530591680006 2025-07-07,18:56:18.000,188,11054600,-795,0,1751914577,12726.142826589996,70.44399995999993,54287.293029600005 2025-07-07,18:56:19.000,188,11054697,-795,0,1751914578,12726.15629921,70.45809821999865,54287.11136448 2025-07-07,18:56:20.000,188,11054580,-795,0,1751914579,12726.17650814,70.54268777999823,54287.11835160001 2025-07-07,18:56:21.000,188,11054672,-795,0,1751914580,12726.243871239996,70.54268777999823,54287.41879776 2025-07-07,18:56:22.000,188,11054682,-795,0,1751914581,12726.338179580001,70.59203169000102,54287.41879776 2025-07-07,18:56:23.000,188,11054657,-795,0,1751914582,12726.385333749997,70.64842473000317,54287.36988792 2025-07-07,18:56:24.000,188,11054649,-795,0,1751914583,12726.445960539997,70.74006342000212,54287.34892656 2025-07-07,18:56:25.000,188,11054658,-795,0,1751914584,12726.540268880002,70.7894073300049,54287.125338720005 2025-07-07,18:56:26.000,188,11054582,-795,0,1751914585,12726.560477810002,70.88104602000385,54287.076428880006 2025-07-07,18:56:27.000,188,11054653,-795,0,1751914586,12726.674995079993,70.94448818999808,54287.1532872 2025-07-07,18:56:28.000,188,11054649,-795,0,1751914587,12726.695204009993,70.97973384000215,54287.35591368001 2025-07-07,18:56:29.000,188,11054695,-795,0,1751914588,12726.749094489998,71.01497948999895,54287.35591368001 2025-07-07,18:56:30.000,188,11054664,-795,0,1751914589,12726.735621869993,71.09251991999918,54287.23014552 2025-07-07,18:56:31.000,188,11054647,-795,0,1751914590,12726.823193899989,71.09251991999918,54287.27206824 2025-07-07,18:56:32.000,188,11054666,-795,0,1751914591,12726.890556999999,71.11366731000453,54287.1532872 2025-07-07,18:56:33.000,188,11054712,-795,0,1751914592,12726.883820689989,71.16301122000004,54287.125338720005 2025-07-07,18:56:34.000,188,11054620,-795,0,1751914593,12726.722149249988,71.16301122000004,54286.91572512 2025-07-07,18:56:35.000,188,11054635,-795,0,1751914594,12726.782776039989,71.14891296000133,54287.244119760006 2025-07-07,18:56:36.000,188,11054593,-795,0,1751914595,12726.735621869993,71.20530600000347,54287.25110688 2025-07-07,18:56:37.000,188,11054686,-795,0,1751914596,12726.856875449994,71.23350252000091,54287.38386216001 2025-07-07,18:56:38.000,188,11054652,-795,0,1751914597,12726.883820689989,71.31104295000114,54287.49565608 2025-07-07,18:56:39.000,188,11054670,-795,0,1751914598,12726.910765929999,71.32514120999986,54287.083416 2025-07-07,18:56:40.000,188,11054668,-795,0,1751914599,12726.94444747999,71.30399382000178,54287.09040312 2025-07-07,18:56:41.000,188,11054696,-795,0,1751914600,12726.978129029994,71.27579730000434,54287.10437736 2025-07-07,18:56:42.000,188,11054661,-795,0,1751914601,12726.930974859999,71.24760077999963,54287.390849280004 2025-07-07,18:56:43.000,188,11054654,-795,0,1751914602,12726.883820689989,71.23350252000091,54287.38386216001 2025-07-07,18:56:44.000,188,11054648,-795,0,1751914603,12726.715412939993,71.19120774000476,54287.25110688 2025-07-07,18:56:45.000,188,11054678,-795,0,1751914604,12726.654786149993,71.18415860999812,54287.244119760006 2025-07-07,18:56:46.000,188,11054637,-795,0,1751914605,12726.580686740002,71.19120774000476,54287.04848040001 2025-07-07,18:56:47.000,188,11054639,-795,0,1751914606,12726.573950429993,71.14186383000197,54287.20918416 2025-07-07,18:56:48.000,188,11054650,-795,0,1751914607,12726.499851020002,71.1066181799979,54287.20219704 2025-07-07,18:56:49.000,188,11054634,-795,0,1751914608,12726.479642090002,71.00088123000023,54287.30001672 2025-07-07,18:56:50.000,188,11054607,-795,0,1751914609,12726.331443269992,70.93038992999936,54287.27206824 2025-07-07,18:56:51.000,188,11054639,-795,0,1751914610,12726.358388510002,70.88104602000385,54287.28604248001 2025-07-07,18:56:52.000,188,11054657,-795,0,1751914611,12726.351652199992,70.81760385000234,54287.35591368001 2025-07-07,18:56:53.000,188,11054677,-795,0,1751914612,12726.324706959997,70.7894073300049,54287.125338720005 2025-07-07,18:56:54.000,188,11054645,-795,0,1751914613,12726.210189689991,70.73301429000276,54286.92271224 2025-07-07,18:56:55.000,188,11054672,-795,0,1751914614,12726.270816479991,70.66957212000125,54286.957647840005 2025-07-07,18:56:56.000,188,11054668,-795,0,1751914615,12726.291025409992,70.63432647000445,54287.23014552 2025-07-07,18:56:57.000,188,11054685,-795,0,1751914616,12726.277552790001,70.60612994999974,54287.341939440004 2025-07-07,18:56:58.000,188,11054613,-795,0,1751914617,12726.284289099996,70.59203169000102,54287.42578488 2025-07-07,18:56:59.000,188,11054687,-795,0,1751914618,12726.216926000001,70.54268777999823,54287.223158400004 2025-07-07,18:57:00.000,188,11054640,-795,0,1751914619,12726.183244449996,70.58498256000166,54287.006557680004 2025-07-07,18:57:01.000,188,11054675,-795,0,1751914620,12726.270816479991,70.59203169000102,54286.99957056001 2025-07-07,18:57:02.000,188,11054657,-795,0,1751914621,12726.169771829991,70.64137560000381,54286.84585392 2025-07-07,18:57:03.000,188,11054689,-795,0,1751914622,12726.237134930001,70.66252299000189,54287.06944176001 2025-07-07,18:57:04.000,188,11054658,-795,0,1751914623,12726.17650814,70.69071950999933,54287.03450616 2025-07-07,18:57:05.000,188,11054640,-795,0,1751914624,12726.284289099996,70.74006342000212,54287.1532872 2025-07-07,18:57:06.000,188,11054691,-795,0,1751914625,12726.304498029996,70.76825993999955,54287.13232584 2025-07-07,18:57:07.000,188,11054641,-795,0,1751914626,12726.358388510002,70.81055472000298,54286.81790544 2025-07-07,18:57:08.000,188,11054679,-795,0,1751914627,12726.297761720001,70.84580036999978,54286.84585392 2025-07-07,18:57:09.000,188,11054691,-795,0,1751914628,12726.378597440002,70.9233408,54286.70611152 2025-07-07,18:57:10.000,188,11054704,-795,0,1751914629,12726.398806370002,70.9233408,54286.887776640004 2025-07-07,18:57:11.000,188,11054646,-795,0,1751914630,12726.526796259997,70.96563558000344,54287.09739024001 2025-07-07,18:57:12.000,188,11054680,-795,0,1751914631,12726.634577219993,70.96563558000344,54287.027519040006 2025-07-07,18:57:13.000,188,11054681,-795,0,1751914632,12726.755830799993,70.93743905999872,54287.04149328 2025-07-07,18:57:14.000,188,11054654,-795,0,1751914633,12726.681731389988,70.97973384000215,54286.36374264 2025-07-07,18:57:15.000,188,11054692,-795,0,1751914634,12726.97139272,70.90219341000193,54286.60130472 2025-07-07,18:57:16.000,188,11054643,-795,0,1751914635,12727.11285523,70.88104602000385,54286.741047120006 2025-07-07,18:57:17.000,188,11054684,-795,0,1751914636,12727.261054049995,70.79645646000426,54286.82489256 2025-07-07,18:57:18.000,188,11054696,-795,0,1751914637,12727.2947356,70.76825993999955,54286.859828160006 2025-07-07,18:57:19.000,188,11054634,-795,0,1751914638,12727.362098699996,70.69071950999933,54286.908738000006 2025-07-07,18:57:20.000,188,11054644,-795,0,1751914639,12727.449670729991,70.64137560000381,54286.95066072001 2025-07-07,18:57:21.000,188,11054659,-795,0,1751914640,12727.564187999997,70.66957212000125,54286.70611152 2025-07-07,18:57:22.000,188,11054621,-795,0,1751914641,12727.658496340002,70.62022820999846,54286.622266080005 2025-07-07,18:57:23.000,188,11054675,-795,0,1751914642,12727.705650509997,70.62022820999846,54286.49649792001 2025-07-07,18:57:24.000,188,11054655,-795,0,1751914643,12727.833640399993,70.59908082000038,54286.60829184 2025-07-07,18:57:25.000,188,11054643,-795,0,1751914644,12727.995311839994,70.5779334300023,54286.75502136 2025-07-07,18:57:26.000,188,11054650,-795,0,1751914645,12728.116565419994,70.55678604000423,54286.85284104001 2025-07-07,18:57:27.000,188,11054656,-795,0,1751914646,12728.30518209999,70.56383517000359,54286.92271224 2025-07-07,18:57:28.000,188,11054636,-795,0,1751914647,12728.40622674999,70.57088430000294,54286.78296984001 2025-07-07,18:57:29.000,188,11054655,-795,0,1751914648,12728.635261290001,70.57088430000294,54286.82489256 2025-07-07,18:57:30.000,188,11054673,-795,0,1751914649,12728.675679150001,70.56383517000359,54286.741047120006 2025-07-07,18:57:31.000,188,11054653,-795,0,1751914650,12728.810405349992,70.62022820999846,54286.74803424 2025-07-07,18:57:32.000,188,11054651,-795,0,1751914651,12728.985549409997,70.63432647000445,54287.04149328 2025-07-07,18:57:33.000,188,11054666,-795,0,1751914652,12729.133748229993,70.73301429000276,54287.11136448 2025-07-07,18:57:34.000,188,11054604,-795,0,1751914653,12729.207847639998,70.7612108100002,54286.99258344 2025-07-07,18:57:35.000,188,11054647,-795,0,1751914654,12729.44361848999,70.87399689000449,54287.027519040006 2025-07-07,18:57:36.000,188,11054641,-795,0,1751914655,12729.60528992999,70.95858645000408,54287.10437736 2025-07-07,18:57:37.000,188,11054681,-795,0,1751914656,12729.74675243999,71.00793035999959,54287.10437736 2025-07-07,18:57:38.000,188,11054639,-795,0,1751914657,12729.820851849996,71.0713725300011,54287.13232584 2025-07-07,18:57:39.000,188,11054666,-795,0,1751914658,12729.861269709996,71.14186383000197,54287.27206824 2025-07-07,18:57:40.000,188,11054645,-795,0,1751914659,12729.942105429996,71.1700603499994,54287.31399096001 2025-07-07,18:57:41.000,188,11054666,-795,0,1751914660,12730.083567939997,71.19120774000476,54287.30700384 2025-07-07,18:57:42.000,188,11054677,-795,0,1751914661,12730.117249490002,71.19120774000476,54287.362900800006 2025-07-07,18:57:43.000,188,11054625,-795,0,1751914662,12730.211557829993,71.2194042600022,54287.21617128001 2025-07-07,18:57:44.000,188,11054663,-795,0,1751914663,12730.198085210002,71.28989556000306,54287.0135448 2025-07-07,18:57:45.000,188,11054644,-795,0,1751914664,12730.413647129993,71.34628859999793,54287.33495232001 2025-07-07,18:57:46.000,188,11054654,-795,0,1751914665,12730.514691779994,71.36743599000329,54287.69129544001 2025-07-07,18:57:47.000,188,11054645,-795,0,1751914666,12730.588791189999,71.40268164000008,54287.76116664 2025-07-07,18:57:48.000,188,11054657,-795,0,1751914667,12730.62247273999,71.47317294000095,54287.78911512001 2025-07-07,18:57:49.000,188,11054643,-795,0,1751914668,12730.635945359994,71.55776250000054,54287.726231040004 2025-07-07,18:57:50.000,188,11054686,-795,0,1751914669,12730.66289059999,71.61415554000268,54287.628411360005 2025-07-07,18:57:51.000,188,11054657,-795,0,1751914670,12730.78414417999,71.70579423000163,54287.726231040004 2025-07-07,18:57:52.000,188,11054631,-795,0,1751914671,12730.81108942,71.67759771000419,54287.76815376001 2025-07-07,18:57:53.000,188,11054684,-795,0,1751914672,12730.87171621,71.70579423000163,54288.11052264 2025-07-07,18:57:54.000,188,11054628,-795,0,1751914673,12730.77067156,71.67759771000419,54287.95680600001 2025-07-07,18:57:55.000,188,11054657,-795,0,1751914674,12730.84477096999,71.71989249000035,54288.061612800004 2025-07-07,18:57:56.000,188,11054638,-795,0,1751914675,12730.85150728,71.6634994499982,54288.180393840004 2025-07-07,18:57:57.000,188,11054690,-795,0,1751914676,12730.99296979,71.71284336000099,54288.10353552001 2025-07-07,18:57:58.000,188,11054634,-795,0,1751914677,12730.97276086,71.65645031999884,54288.18738096 2025-07-07,18:57:59.000,188,11054663,-795,0,1751914678,12730.959288239996,71.67759771000419,54288.20834232 2025-07-07,18:58:00.000,188,11054691,-795,0,1751914679,12730.94581561999,71.62120467000204,54288.515775600004 2025-07-07,18:58:01.000,188,11054655,-795,0,1751914680,12730.959288239996,71.62120467000204,54288.66949224 2025-07-07,18:58:02.000,188,11054659,-795,0,1751914681,12730.89192514,71.5648116299999,54288.564685440004 2025-07-07,18:58:03.000,188,11054685,-795,0,1751914682,12730.81108942,71.55776250000054,54288.48782712001 2025-07-07,18:58:04.000,188,11054661,-795,0,1751914683,12730.83129835,71.52251685000374,54288.180393840004 2025-07-07,18:58:05.000,188,11054665,-795,0,1751914684,12730.797616799995,71.48727119999967,54288.229303680004 2025-07-07,18:58:06.000,188,11054651,-795,0,1751914685,12730.78414417999,71.43792729000415,54288.31314912 2025-07-07,18:58:07.000,188,11054646,-795,0,1751914686,12730.87171621,71.32514120999986,54288.66949224 2025-07-07,18:58:08.000,188,11054655,-795,0,1751914687,12730.898661449995,71.24760077999963,54288.79526040001 2025-07-07,18:58:09.000,188,11054651,-795,0,1751914688,12730.918870379995,71.20530600000347,54288.802247520005 2025-07-07,18:58:10.000,188,11054690,-795,0,1751914689,12730.88518882999,71.06432340000174,54288.74635056001 2025-07-07,18:58:11.000,188,11054669,-795,0,1751914690,12730.94581561999,71.02202861999831,54288.57167256 2025-07-07,18:58:12.000,188,11054655,-795,0,1751914691,12730.979497169996,70.95153732000472,54288.61359528 2025-07-07,18:58:13.000,188,11054693,-795,0,1751914692,12731.067069199991,70.84580036999978,54288.64154376 2025-07-07,18:58:14.000,188,11054660,-795,0,1751914693,12730.96602454999,70.71186690000468,54288.634556640005 2025-07-07,18:58:15.000,188,11054639,-795,0,1751914694,12731.040123959996,70.64137560000381,54288.92801568 2025-07-07,18:58:16.000,188,11054634,-795,0,1751914695,12731.073805510001,70.54268777999823,54288.969938400005 2025-07-07,18:58:17.000,188,11054649,-795,0,1751914696,12731.147904919992,70.465147349998,54289.03282248001 2025-07-07,18:58:18.000,188,11054627,-795,0,1751914697,12731.154641230001,70.39465605000441,54288.88609296 2025-07-07,18:58:19.000,188,11054691,-755,0,1751914698,12731.100750749996,70.37350865999906,54288.64154376 2025-07-07,18:58:20.000,188,11054606,-795,0,1751914699,12731.154641230001,70.23957519000396,54288.76731192 2025-07-07,18:58:21.000,188,11054691,-795,0,1751914700,12731.188322779992,70.24662432000332,54288.96295128001 2025-07-07,18:58:22.000,188,11054637,-795,0,1751914701,12731.161377539996,70.17613302000245,54289.17955200001 2025-07-07,18:58:23.000,188,11054624,-795,0,1751914702,12731.154641230001,70.14793649999774,54289.186539120004 2025-07-07,18:58:24.000,188,11054671,-795,0,1751914703,12731.114223370001,70.07744520000415,54289.17955200001 2025-07-07,18:58:25.000,188,11054661,-795,0,1751914704,12731.208531709992,70.0562978099988,54289.207500480006 2025-07-07,18:58:26.000,188,11054677,-795,0,1751914705,12731.215268020002,69.97875737999857,54289.17256488 2025-07-07,18:58:27.000,188,11054671,-795,0,1751914706,12731.222004329997,69.9223643400037,54289.08173232001 2025-07-07,18:58:28.000,188,11054662,-795,0,1751914707,12731.181586469997,69.81662738999876,54289.10269368 2025-07-07,18:58:29.000,188,11054676,-795,0,1751914708,12731.114223370001,69.74613608999789,54289.305320160005 2025-07-07,18:58:30.000,188,11054663,-795,0,1751914709,12731.060332889996,69.65449739999895,54289.207500480006 2025-07-07,18:58:31.000,188,11054667,-795,0,1751914710,12731.046860269991,69.56990783999936,54289.36121712 2025-07-07,18:58:32.000,188,11054624,-795,0,1751914711,12731.03338765,69.47122002000106,54289.46602392001 2025-07-07,18:58:33.000,188,11054644,-795,0,1751914712,12730.999706099996,69.44302350000362,54289.19352624 2025-07-07,18:58:34.000,188,11054690,-795,0,1751914713,12730.79088049,69.37253220000275,54288.92801568 2025-07-07,18:58:35.000,188,11054692,-795,0,1751914714,12730.777407869995,69.30909003000124,54289.039809600006 2025-07-07,18:58:36.000,188,11054706,-795,0,1751914715,12730.757198939995,69.20335308000358,54289.3192944 2025-07-07,18:58:37.000,188,11054660,-795,0,1751914716,12730.75046263,69.18220568999823,54289.375191360006 2025-07-07,18:58:38.000,188,11054679,-795,0,1751914717,12730.68309952999,69.13991091000207,54289.34724288001 2025-07-07,18:58:39.000,188,11054657,-795,0,1751914718,12730.62920905,69.118763520004,54289.29833304001 2025-07-07,18:58:40.000,188,11054659,-795,0,1751914719,12730.62247273999,69.04827222000313,54289.067758080004 2025-07-07,18:58:41.000,188,11054681,-795,0,1751914720,12730.60900012,69.04827222000313,54289.15859064001 2025-07-07,18:58:42.000,188,11054589,-795,0,1751914721,12730.555109639994,69.04827222000313,54289.04679672 2025-07-07,18:58:43.000,188,11054658,-795,0,1751914722,12730.494482849994,69.01302656999906,54289.1446164 2025-07-07,18:58:44.000,188,11054636,-795,0,1751914723,12730.474273919994,68.97778092000226,54288.97692552 2025-07-07,18:58:45.000,188,11054694,-795,0,1751914724,12730.440592369989,68.94958440000482,54289.06077096001 2025-07-07,18:58:46.000,188,11054622,-795,0,1751914725,12730.454064989994,68.90024049000203,54289.039809600006 2025-07-07,18:58:47.000,188,11054677,-795,0,1751914726,12730.420383439989,68.92138788000011,54288.95596416 2025-07-07,18:58:48.000,188,11054648,-795,0,1751914727,12730.386701889998,68.84384744999988,54288.872118720006 2025-07-07,18:58:49.000,188,11054655,-795,0,1751914728,12730.400174509989,68.82270006000181,54288.96295128001 2025-07-07,18:58:50.000,188,11054660,-795,0,1751914729,12730.359756649988,68.7240122400035,54289.09570656 2025-07-07,18:58:51.000,188,11054636,-795,0,1751914730,12730.238503070002,68.73106137000286,54289.004874 2025-07-07,18:58:52.000,188,11054584,-795,0,1751914731,12730.184612589997,68.73811050000222,54289.05378384 2025-07-07,18:58:53.000,188,11054637,-795,0,1751914732,12730.110513179992,68.75220876000094,54289.09570656 2025-07-07,18:58:54.000,188,11054667,-795,0,1751914733,12729.995995910002,68.80860180000309,54288.81622176 2025-07-07,18:58:55.000,188,11054682,-795,0,1751914734,12730.043150079997,68.90024049000203,54289.04679672 2025-07-07,18:58:56.000,188,11054687,-795,0,1751914735,12730.150931039992,68.80155267000373,54289.137629280005 2025-07-07,18:58:57.000,188,11054670,-795,0,1751914736,12730.299129859988,68.65352094000264,54289.24243608 2025-07-07,18:58:58.000,188,11054702,-795,0,1751914737,12730.62247273999,68.54073485999834,54289.3891656 2025-07-07,18:58:59.000,188,11054701,-795,0,1751914738,12730.68983584,68.58302964000177,54289.424101200006 2025-07-07,18:59:00.000,188,11054647,-795,0,1751914739,12730.635945359994,68.47024356000475,54289.354230000004 2025-07-07,18:59:01.000,188,11054713,-795,0,1751914740,12730.58205487999,68.46319442999811,54289.26339744 2025-07-07,18:59:02.000,188,11054637,-795,0,1751914741,12730.400174509989,68.50548921000154,54289.22147472 2025-07-07,18:59:03.000,188,11054696,-795,0,1751914742,12730.238503070002,68.53368572999898,54289.15160352 2025-07-07,18:59:14.000,188,11054685,-795,0,1751914753,12730.353020339993,68.18827836000128,54289.2144876 2025-07-07,18:59:15.000,188,11054725,-795,0,1751914754,12730.332811409993,68.17418010000256,54289.354230000004 2025-07-07,18:59:16.000,188,11054655,-795,0,1751914755,12730.440592369989,68.14598357999785,54289.20051336001 2025-07-07,18:59:17.000,188,11054722,-795,0,1751914756,12730.528164399999,68.11073793000105,54289.305320160005 2025-07-07,18:59:18.000,188,11054678,-795,0,1751914757,12730.555109639994,68.11073793000105,54289.354230000004 2025-07-07,18:59:19.000,188,11054700,-795,0,1751914758,12730.534900709994,68.08254141000361,54289.591792080006 2025-07-07,18:59:20.000,188,11054670,-795,0,1751914759,12730.568582259999,68.0543448899989,54289.68262464001 2025-07-07,18:59:21.000,188,11054693,-795,0,1751914760,12730.548373329999,68.0684431500049,54289.76647008 2025-07-07,18:59:22.000,188,11054650,-795,0,1751914761,12730.56184594999,68.06139401999826,54289.79441856 2025-07-07,18:59:23.000,188,11054670,-795,0,1751914762,12730.501219159989,68.10368880000169,54289.49397240001 2025-07-07,18:59:24.000,188,11054690,-795,0,1751914763,12730.440592369989,68.13893444999849,54289.3192944 2025-07-07,18:59:25.000,188,11054721,-795,0,1751914764,12730.460801299989,68.20237662,54289.3891656 2025-07-07,18:59:26.000,188,11054662,-795,0,1751914765,12730.460801299989,68.23762227000407,54289.53589512001 2025-07-07,18:59:27.000,188,11054679,-795,0,1751914766,12730.521428089989,68.30811356999766,54289.927173840006 2025-07-07,18:59:28.000,188,11054663,-795,0,1751914767,12730.528164399999,68.35040835000109,54289.94114808 2025-07-07,18:59:29.000,188,11054636,-795,0,1751914768,12730.501219159989,68.42089965000196,54289.89922536001 2025-07-07,18:59:30.000,188,11054652,-795,0,1751914769,12730.501219159989,68.42794878000132,54289.63371480001 2025-07-07,18:59:31.000,188,11054663,-795,0,1751914770,12730.494482849994,68.45614529999875,54289.60576632 2025-07-07,18:59:32.000,188,11054670,-795,0,1751914771,12730.507955469999,68.46319442999811,54289.67563752 2025-07-07,18:59:33.000,188,11054662,-795,0,1751914772,12730.528164399999,68.5477839899977,54289.74550872 2025-07-07,18:59:34.000,188,11054661,-795,0,1751914773,12730.481010229989,68.56188225000369,54289.79441856 2025-07-07,18:59:35.000,188,11054737,-795,0,1751914774,12730.534900709994,68.61827528999856,54289.96909656001 2025-07-07,18:59:36.000,188,11054677,-795,0,1751914775,12730.64941798,68.65352094000264,54290.10883896 2025-07-07,18:59:37.000,188,11054688,-795,0,1751914776,12730.696572149995,68.70991398000479,54290.10883896 2025-07-07,18:59:38.000,188,11054638,-795,0,1751914777,12730.716781079995,68.74515963000158,54289.94813520001 2025-07-07,18:59:39.000,188,11054675,-795,0,1751914778,12730.71004477,68.78040527999838,54289.927173840006 2025-07-07,18:59:40.000,188,11054708,-795,0,1751914779,12730.736990009995,68.84384744999988,54289.906212480004 2025-07-07,18:59:41.000,188,11054724,-795,0,1751914780,12730.75046263,68.80860180000309,54290.12980032 2025-07-07,18:59:42.000,188,11054684,-795,0,1751914781,12730.89192514,68.85089657999924,54290.25556848001 2025-07-07,18:59:43.000,188,11054671,-795,0,1751914782,12731.026651339991,68.95663353000418,54290.49313056 2025-07-07,18:59:44.000,188,11054701,-795,0,1751914783,12731.060332889996,69.03417396000441,54290.29050408 2025-07-07,18:59:45.000,188,11054658,-795,0,1751914784,12731.222004329997,69.16105830000015,54290.2974912 2025-07-07,18:59:46.000,188,11054679,-795,0,1751914785,12731.410621009993,69.19630395000422,54290.33242680001 2025-07-07,18:59:47.000,188,11054716,-795,0,1751914786,12731.477984110003,69.30204090000188,54290.40229800001 2025-07-07,18:59:48.000,188,11054662,-795,0,1751914787,12731.619446619989,69.33728654999868,54290.62588584 2025-07-07,18:59:49.000,188,11054706,-795,0,1751914788,12731.713754959994,69.44302350000362,54290.67479568 2025-07-07,18:59:50.000,188,11054711,-795,0,1751914789,12731.88216270999,69.53466219000256,54290.84947368 2025-07-07,18:59:51.000,188,11054678,-795,0,1751914790,12732.077515699995,69.61925175000215,54291.02415168001 2025-07-07,18:59:52.000,188,11054693,-795,0,1751914791,12732.259396069996,69.7108904400011,54290.78658960001 2025-07-07,18:59:53.000,188,11054705,-795,0,1751914792,12732.367177029992,69.83777478000411,54290.8913964 2025-07-07,18:59:54.000,188,11054609,-795,0,1751914793,12732.454749060002,69.95760999000049,54290.67479568 2025-07-07,18:59:55.000,188,11054730,-795,0,1751914794,12732.616420500002,70.04219955000008,54291.12895848 2025-07-07,18:59:56.000,188,11054661,-795,0,1751914795,12732.764619319998,70.15498563000438,54291.25472664 2025-07-07,18:59:57.000,188,11054743,-795,0,1751914796,12732.939763379989,70.29596822999883,54291.37350768 2025-07-07,18:59:58.000,188,11054724,-795,0,1751914797,12733.027335409999,70.39465605000441,54291.44337888 2025-07-07,18:59:59.000,188,11054708,-795,0,1751914798,12733.175534229995,70.47219648000464,54291.275688 2025-07-07,19:00:00.000,188,11054734,-795,0,1751914799,12733.31026043,70.479245610004,54291.32459784 2025-07-07,19:00:01.000,188,11054702,-795,0,1751914800,12733.498877109996,70.48629474000336,54291.485301600005 2025-07-07,19:00:02.000,188,11054699,-795,0,1751914801,12733.599921759997,70.44399995999993,54291.78574776 2025-07-07,19:00:03.000,188,11054715,-795,0,1751914802,12733.667284859992,70.39465605000441,54291.78574776 2025-07-07,19:00:04.000,188,11054699,-795,0,1751914803,12733.626866999992,70.42990170000121,54291.64600536001 2025-07-07,19:00:05.000,188,11054689,-795,0,1751914804,12733.674021170002,70.48629474000336,54291.63901824 2025-07-07,19:00:06.000,188,11054705,-795,0,1751914805,12733.802011059997,70.50039300000208,54291.55517280001 2025-07-07,19:00:07.000,188,11054715,-795,0,1751914806,12734.024309289998,70.49334387000272,54291.77876064 2025-07-07,19:00:08.000,188,11054724,-795,0,1751914807,12734.19945334999,70.47219648000464,54291.799722 2025-07-07,19:00:09.000,188,11054696,-795,0,1751914808,12734.28028906999,70.50039300000208,54292.086193920004 2025-07-07,19:00:10.000,188,11054685,-795,0,1751914809,12734.34765217,70.50039300000208,54292.14907800001 2025-07-07,19:00:11.000,188,11054689,-795,0,1751914810,12734.32070692999,70.48629474000336,54292.0442712 2025-07-07,19:00:12.000,188,11054705,-795,0,1751914811,12734.394806339995,70.479245610004,54292.274846160006 2025-07-07,19:00:13.000,188,11054716,-795,0,1751914812,12734.516059919995,70.50744213000144,54292.12811664001 2025-07-07,19:00:14.000,188,11054667,-795,0,1751914813,12734.475642059995,70.5779334300023,54291.9744 2025-07-07,19:00:15.000,188,11054719,-795,0,1751914814,12734.596895639996,70.54268777999823,54292.19798784001 2025-07-07,19:00:16.000,188,11054655,-795,0,1751914815,12734.718149219996,70.54973691000487,54292.4285628 2025-07-07,19:00:17.000,188,11054722,-795,0,1751914816,12734.758567079996,70.56383517000359,54292.68708624 2025-07-07,19:00:18.000,188,11054648,-795,0,1751914817,12734.765303389991,70.52154039000015,54292.70106048001 2025-07-07,19:00:19.000,188,11054680,-795,0,1751914818,12734.798984939996,70.49334387000272,54292.68009912001 2025-07-07,19:00:20.000,188,11054667,-795,0,1751914819,12734.879820659997,70.54268777999823,54292.65215064001 2025-07-07,19:00:21.000,188,11054668,-675,0,1751914820,12734.967392689992,70.63432647000445,54292.673112 2025-07-07,19:00:22.000,188,11054683,-795,0,1751914821,12735.021283169997,70.75416168000083,54292.68009912001 2025-07-07,19:00:23.000,188,11054668,-795,0,1751914822,12735.041492099997,70.83875124000042,54292.72900896001 2025-07-07,19:00:24.000,188,11054700,-795,0,1751914823,12735.048228409993,70.9726847100028,54292.95958392 2025-07-07,19:00:25.000,188,11054671,-795,0,1751914824,12735.081909959998,71.05022514000302,54293.16919752 2025-07-07,19:00:26.000,188,11054673,-795,0,1751914825,12735.216636159988,71.14186383000197,54293.32291416001 2025-07-07,19:00:27.000,188,11054695,-795,0,1751914826,12735.236845089988,71.19120774000476,54293.39977248001 2025-07-07,19:00:28.000,188,11054722,-795,0,1751914827,12735.223372469998,71.23350252000091,54293.19015888 2025-07-07,19:00:29.000,188,11054668,-795,0,1751914828,12735.230108779993,71.2687481699977,54293.14124904 2025-07-07,19:00:30.000,188,11054744,-795,0,1751914829,12735.230108779993,71.2828464300037,54293.197146 2025-07-07,19:00:31.000,188,11054703,-795,0,1751914830,12735.263790329998,71.24055165000027,54293.63733456001 2025-07-07,19:00:32.000,188,11054675,-795,0,1751914831,12735.358098669989,71.21235513000283,54293.714192880005 2025-07-07,19:00:33.000,188,11054656,-795,0,1751914832,12735.351362359994,71.24055165000027,54293.86790952 2025-07-07,19:00:34.000,188,11054657,-795,0,1751914833,12735.257054019989,71.22645339000155,54293.49060504001 2025-07-07,19:00:35.000,188,11054702,-795,0,1751914834,12735.324417119999,71.25464990999899,54293.595411840004 2025-07-07,19:00:36.000,188,11054688,-795,0,1751914835,12735.378307599989,71.26169903999835,54293.546502000005 2025-07-07,19:00:37.000,188,11054697,-795,0,1751914836,12735.46587963,71.2828464300037,54293.63034744 2025-07-07,19:00:38.000,188,11054691,-795,0,1751914837,12735.50629749,71.27579730000434,54293.92380648001 2025-07-07,19:00:39.000,188,11054669,-795,0,1751914838,12735.553451659995,71.26169903999835,54294.14040720001 2025-07-07,19:00:40.000,188,11054688,-795,0,1751914839,12735.58713321,71.29694469000242,54294.02861328 2025-07-07,19:00:41.000,188,11054692,-795,0,1751914840,12735.573660589995,71.32514120999986,54294.098484480004 2025-07-07,19:00:42.000,188,11054712,-795,0,1751914841,12735.62755107,71.34628859999793,54294.11245872001 2025-07-07,19:00:43.000,188,11054708,-795,0,1751914842,12735.634287379995,71.4308781600048,54294.000664800005 2025-07-07,19:00:44.000,188,11054748,-795,0,1751914843,12735.553451659995,71.44497642000351,54293.8609224 2025-07-07,19:00:45.000,188,11054739,-795,0,1751914844,12735.553451659995,71.48727119999967,54293.89585800001 2025-07-07,19:00:46.000,188,11054734,-795,0,1751914845,12735.533242729995,71.50841858999775,54294.14040720001 2025-07-07,19:00:47.000,188,11054697,-795,0,1751914846,12735.58039689999,71.50136945999839,54294.22425264 2025-07-07,19:00:48.000,188,11054722,-795,0,1751914847,12735.634287379995,71.5295659800031,54294.419892 2025-07-07,19:00:49.000,188,11054715,-795,0,1751914848,12735.62755107,71.5295659800031,54294.42687912001 2025-07-07,19:00:50.000,188,11054738,-795,0,1751914849,12735.60060582999,71.52251685000374,54294.06354888001 2025-07-07,19:00:51.000,188,11054683,-795,0,1751914850,12735.654496309995,71.50841858999775,54294.119445840006 2025-07-07,19:00:52.000,188,11054680,-795,0,1751914851,12735.70165047999,71.4308781600048,54294.217265520005 2025-07-07,19:00:53.000,188,11054735,-795,0,1751914852,12735.68817786,71.43792729000415,54294.53867304 2025-07-07,19:00:54.000,188,11054710,-795,0,1751914853,12735.60060582999,71.45907468000223,54294.37796928001 2025-07-07,19:00:55.000,188,11054680,-795,0,1751914854,12735.74880465,71.50841858999775,54294.503737440005 2025-07-07,19:00:56.000,188,11054686,-795,0,1751914855,12735.930685020001,71.47317294000095,54294.59457000001 2025-07-07,19:00:57.000,188,11054700,-795,0,1751914856,12736.119301699997,71.49432032999903,54294.44784048001 2025-07-07,19:00:58.000,188,11054704,-795,0,1751914857,12736.139510629997,71.5295659800031,54294.44085336 2025-07-07,19:00:59.000,188,11054661,-795,0,1751914858,12736.092356460002,71.57890988999861,54294.35700792001 2025-07-07,19:01:00.000,188,11054670,-795,0,1751914859,12736.126038009992,71.64940118999948,54294.68540256 2025-07-07,19:01:01.000,188,11054719,-795,0,1751914860,12736.186664799992,71.70579423000163,54294.78322224001 2025-07-07,19:01:02.000,188,11054709,-795,0,1751914861,12736.206873729992,71.839727700004,54294.769248000004 2025-07-07,19:01:03.000,188,11054703,-795,0,1751914862,12736.267500519993,71.81858030999865,54294.81117072001 2025-07-07,19:01:04.000,188,11054712,-795,0,1751914863,12736.328127309993,71.88907160999952,54294.44784048001 2025-07-07,19:01:05.000,188,11054716,-795,0,1751914864,12736.523480299998,71.88907160999952,54294.790209360006 2025-07-07,19:01:06.000,188,11054688,-755,0,1751914865,12736.516743989989,71.91021900000487,54294.82514496 2025-07-07,19:01:07.000,188,11054745,-795,0,1751914866,12736.644733879999,71.88202248000016,54294.95091312001 2025-07-07,19:01:08.000,188,11054708,-795,0,1751914867,12736.712096979994,71.92431726000359,54295.104629760004 2025-07-07,19:01:09.000,188,11054761,-795,0,1751914868,12736.77946007999,71.91021900000487,54295.104629760004 2025-07-07,19:01:10.000,188,11054696,-795,0,1751914869,12736.80640532,71.9736611699991,54295.07668128001 2025-07-07,19:01:11.000,188,11054724,-795,0,1751914870,12736.92092258999,71.98071029999846,54295.14655248001 2025-07-07,19:01:12.000,188,11054721,-795,0,1751914871,12736.98828569,72.05120159999933,54295.06270704 2025-07-07,19:01:13.000,188,11054739,-795,0,1751914872,12737.04217616999,72.04415246999997,54295.055719920005 2025-07-07,19:01:14.000,188,11054663,-795,0,1751914873,12737.00175830999,72.07939812000404,54294.902003279996 2025-07-07,19:01:15.000,188,11054709,-795,0,1751914874,12737.116275579996,72.10759464000148,54295.13257824 2025-07-07,19:01:16.000,188,11054663,-795,0,1751914875,12737.203847609991,72.13579115999892,54295.237385039996 2025-07-07,19:01:17.000,188,11054739,-795,0,1751914876,12737.345310119992,72.2203807199985,54295.30026912 2025-07-07,19:01:18.000,188,11054711,-795,0,1751914877,12737.405936909992,72.24857724000321,54295.30725624 2025-07-07,19:01:19.000,188,11054722,-795,0,1751914878,12737.419409529997,72.29087201999937,54294.957900240006 2025-07-07,19:01:20.000,188,11054713,-795,0,1751914879,12737.486772629993,72.31906854000408,54295.006810080005 2025-07-07,19:01:21.000,188,11054724,-795,0,1751914880,12737.533926800003,72.35431419000088,54295.16751384001 2025-07-07,19:01:22.000,188,11054684,-795,0,1751914881,12737.567608349993,72.34021593000216,54295.460972880006 2025-07-07,19:01:23.000,188,11054732,-795,0,1751914882,12737.493508940002,72.37546157999896,54295.45398576001 2025-07-07,19:01:24.000,188,11054710,-795,0,1751914883,12737.419409529997,72.4318546200011,54295.37712744 2025-07-07,19:01:25.000,188,11054744,-795,0,1751914884,12737.446354769992,72.45300200999918,54295.54481832 2025-07-07,19:01:26.000,188,11054737,-795,0,1751914885,12737.405936909992,72.52349331000005,54295.26533352001 2025-07-07,19:01:27.000,188,11054682,-795,0,1751914886,12737.419409529997,72.51644418000069,54295.440011520004 2025-07-07,19:01:28.000,188,11054694,-795,0,1751914887,12737.378991669997,72.59398461000092,54295.3980888 2025-07-07,19:01:29.000,188,11054696,-795,0,1751914888,12737.419409529997,72.60808286999963,54295.69853496001 2025-07-07,19:01:30.000,188,11054663,-795,0,1751914889,12737.298155949997,72.67152504000114,54295.509882720005 2025-07-07,19:01:31.000,188,11054686,-795,0,1751914890,12737.271210710001,72.73496721000265,54295.642638 2025-07-07,19:01:32.000,188,11054725,-795,0,1751914891,12737.298155949997,72.79840938000416,54295.67058648001 2025-07-07,19:01:33.000,188,11054742,-795,0,1751914892,12737.291419640002,72.93234284999926,54295.54481832 2025-07-07,19:01:34.000,188,11054725,-795,0,1751914893,12737.136484509996,73.09447283999907,54295.34917896 2025-07-07,19:01:35.000,188,11054691,-795,0,1751914894,12737.197111299996,73.19316066000465,54295.51686984 2025-07-07,19:01:36.000,188,11054740,-795,0,1751914895,12737.197111299996,73.26365195999824,54295.90116144 2025-07-07,19:01:37.000,188,11054707,-795,0,1751914896,12737.156693439996,73.31299587000103,54295.90116144 2025-07-07,19:01:38.000,188,11054651,-795,0,1751914897,12737.08933034,73.41168368999934,54295.894174320005 2025-07-07,19:01:39.000,188,11054727,-795,0,1751914898,12736.92092258999,73.47512586000084,54295.81731600001 2025-07-07,19:01:40.000,188,11054614,-795,0,1751914899,12736.90071365999,73.58086280999851,54295.63565088 2025-07-07,19:01:41.000,188,11054737,-795,0,1751914900,12736.88724104,73.64430498000002,54295.75443192 2025-07-07,19:01:42.000,188,11054700,-795,0,1751914901,12736.80640532,73.67250150000473,54295.71949632001 2025-07-07,19:01:43.000,188,11054740,-795,0,1751914902,12736.75925114999,73.67955063000409,54295.90116144 2025-07-07,19:01:44.000,188,11054708,-795,0,1751914903,12736.611052329994,73.77823845000239,54295.85923872 2025-07-07,19:01:45.000,188,11054691,-795,0,1751914904,12736.664942809999,73.82053322999855,54296.12474928001 2025-07-07,19:01:46.000,188,11054663,-795,0,1751914905,12736.63799756999,73.90512278999813,54296.166672 2025-07-07,19:01:47.000,188,11054658,-795,0,1751914906,12736.530216609994,73.98266321999836,54295.78936752001 2025-07-07,19:01:48.000,188,11054735,-795,0,1751914907,12736.557161849989,74.08135104000394,54295.98500688001 2025-07-07,19:01:49.000,188,11054766,-795,0,1751914908,12736.516743989989,74.13774407999881,54295.91513568001 2025-07-07,19:01:50.000,188,11054734,-795,0,1751914909,12736.449380889993,74.20118625000032,54296.10378792001 2025-07-07,19:01:51.000,188,11054727,-795,0,1751914910,12736.536952919989,74.20823537999968,54296.32038864001 2025-07-07,19:01:52.000,188,11054725,-795,0,1751914911,12736.523480299998,74.21528450999904,54296.43218256 2025-07-07,19:01:53.000,188,11054711,-795,0,1751914912,12736.489798749993,74.17298973000288,54296.41820832001 2025-07-07,19:01:54.000,188,11054640,-795,0,1751914913,12736.442644579998,74.11659669000073,54296.00596824001 2025-07-07,19:01:55.000,188,11054719,-795,0,1751914914,12736.375281479988,74.06020364999858,54295.95705840001 2025-07-07,19:01:56.000,188,11054645,-795,0,1751914915,12736.341599929998,74.08135104000394,54296.00596824001 2025-07-07,19:01:57.000,188,11054628,-795,0,1751914916,12736.341599929998,74.10954756000137,54296.01994248 2025-07-07,19:01:58.000,188,11054706,-795,0,1751914917,12736.449380889993,74.12364582000009,54296.36231136 2025-07-07,19:01:59.000,188,11054722,-795,0,1751914918,12736.489798749993,74.09544930000266,54296.299427280006 2025-07-07,19:02:00.000,188,11054725,-795,0,1751914919,12736.496535059989,74.14479320999817,54296.36929848001 2025-07-07,19:02:01.000,188,11054752,-795,0,1751914920,12736.530216609994,74.17298973000288,54296.348337120005 2025-07-07,19:02:02.000,188,11054662,-795,0,1751914921,12736.510007679994,74.26462842000183,54296.18763336 2025-07-07,19:02:03.000,188,11054707,-795,0,1751914922,12736.442644579998,74.3985618900042,54296.15269776001 2025-07-07,19:02:04.000,188,11054718,-795,0,1751914923,12736.382017789998,74.44790579999972,54295.99898112 2025-07-07,19:02:05.000,188,11054705,-795,0,1751914924,12736.348336239993,74.51134797000122,54296.278465920004 2025-07-07,19:02:06.000,188,11054707,-795,0,1751914925,12736.260764209997,74.57479014000273,54296.33436288 2025-07-07,19:02:07.000,188,11054685,-795,0,1751914926,12736.126038009992,74.58183927000209,54296.29244016001 2025-07-07,19:02:08.000,188,11054705,-795,0,1751914927,12736.072147530002,74.61003578999953,54296.20160760001 2025-07-07,19:02:09.000,188,11054708,-795,0,1751914928,12736.092356460002,74.70167447999847,54296.04789096 2025-07-07,19:02:10.000,188,11054619,-795,0,1751914929,12735.977839189996,74.7792149099987,54295.91513568001 2025-07-07,19:02:11.000,188,11054657,-795,0,1751914930,12735.971102880001,74.82855882000149,54295.943084160004 2025-07-07,19:02:12.000,188,11054712,-795,0,1751914931,12735.923948709991,74.92019751000043,54296.31340152 2025-07-07,19:02:13.000,188,11054691,-795,0,1751914932,12735.964366569991,74.92019751000043,54296.22256896001 2025-07-07,19:02:14.000,188,11054712,-795,0,1751914933,12735.80943144,74.9906888100013,54296.12474928001 2025-07-07,19:02:15.000,188,11054713,-795,0,1751914934,12735.87005823,75.0259344599981,54296.22256896001 2025-07-07,19:02:16.000,188,11054730,-795,0,1751914935,12735.863321919991,75.10347488999832,54296.12474928001 2025-07-07,19:02:17.000,188,11054699,-795,0,1751914936,12735.836376679996,75.1387205400024,54296.061865200005 2025-07-07,19:02:18.000,188,11054605,-795,0,1751914937,12735.74880465,75.17396618999919,54296.03391672001 2025-07-07,19:02:19.000,188,11054668,-795,0,1751914938,12735.553451659995,75.24445749000006,54295.964045520006 2025-07-07,19:02:20.000,188,11054658,-795,0,1751914939,12735.472615939994,75.24445749000006,54296.18763336 2025-07-07,19:02:21.000,188,11054686,-795,0,1751914940,12735.45914331999,75.26560487999814,54296.18763336 2025-07-07,19:02:22.000,188,11054714,-795,0,1751914941,12735.351362359994,75.32904704999964,54296.166672 2025-07-07,19:02:23.000,188,11054708,-795,0,1751914942,12735.290735569994,75.40658747999987,54295.97801976 2025-07-07,19:02:24.000,188,11054714,-795,0,1751914943,12735.243581399998,75.46298052000202,54295.78936752001 2025-07-07,19:02:25.000,188,11054713,-795,0,1751914944,12735.263790329998,75.49822616999882,54295.86622584001 2025-07-07,19:02:26.000,188,11054665,-795,0,1751914945,12735.344626049999,75.51232443000481,54295.99898112 2025-07-07,19:02:27.000,188,11054694,-795,0,1751914946,12735.43893438999,75.55461921000096,54296.19462048 2025-07-07,19:02:28.000,188,11054709,-795,0,1751914947,12735.41872545999,75.57576659999904,54296.11776216 2025-07-07,19:02:29.000,188,11054686,-795,0,1751914948,12735.46587963,75.63215964000119,54296.166672 2025-07-07,19:02:30.000,188,11054700,-795,0,1751914949,12735.47935224999,75.63920877000055,54296.075839439996 2025-07-07,19:02:31.000,188,11054743,-795,0,1751914950,12735.60060582999,75.68150355000398,54296.01994248 2025-07-07,19:02:32.000,188,11054714,-795,0,1751914951,12735.62755107,75.74494571999821,54296.061865200005 2025-07-07,19:02:33.000,188,11054691,-795,0,1751914952,12735.70838679,75.794289630001,54296.05487808001 2025-07-07,19:02:34.000,188,11054729,-795,0,1751914953,12735.58039689999,75.8436335400038,54295.964045520006 2025-07-07,19:02:35.000,188,11054683,-795,0,1751914954,12735.76901358,75.8436335400038,54296.01994248 2025-07-07,19:02:36.000,188,11054717,-795,0,1751914955,12735.903739779991,75.80838788999972,54296.05487808001 2025-07-07,19:02:37.000,188,11054748,-795,0,1751914956,12736.045202289992,75.72379833000014,54296.14571064 2025-07-07,19:02:38.000,188,11054699,-795,0,1751914957,12736.132774320002,75.6956018100027,54295.87321296 2025-07-07,19:02:39.000,188,11054707,-795,0,1751914958,12736.213610040002,75.5969139900044,54295.81731600001 2025-07-07,19:02:40.000,188,11054727,-795,0,1751914959,12736.368545169993,75.49117703999946,54295.83827736001 2025-07-07,19:02:41.000,188,11054693,-795,0,1751914960,12736.63799756999,75.46298052000202,54296.0968008 2025-07-07,19:02:42.000,188,11054631,-795,0,1751914961,12736.644733879999,75.53347182000289,54296.04789096 2025-07-07,19:02:43.000,188,11054686,-795,0,1751914962,12736.577370779989,75.5969139900044,54296.012955360005 2025-07-07,19:02:44.000,188,11054721,-795,0,1751914963,12736.355072550003,75.56871746999968,54295.97103264 2025-07-07,19:02:45.000,188,11054645,-795,0,1751914964,12736.247291589993,75.4841279100001,54295.74744480001 2025-07-07,19:02:46.000,188,11054742,-795,0,1751914965,12736.126038009992,75.336096179999,54295.796354640006 2025-07-07,19:02:47.000,188,11054733,-795,0,1751914966,12736.099092769997,75.21626097000262,54296.00596824001 2025-07-07,19:02:48.000,188,11054719,-795,0,1751914967,12736.099092769997,75.08232750000025,54296.2365432 2025-07-07,19:02:49.000,188,11054696,-795,0,1751914968,12736.085620149992,74.96249229000387,54296.2365432 2025-07-07,19:02:50.000,188,11054724,-795,0,1751914969,12736.072147530002,74.87085359999764,54296.18763336 2025-07-07,19:02:51.000,188,11054708,-795,0,1751914970,12736.024993359992,74.82855882000149,54296.27147880001 2025-07-07,19:02:52.000,188,11054712,-795,0,1751914971,12736.004784429992,74.7933131700047,54296.06885232 2025-07-07,19:02:53.000,188,11054676,-795,0,1751914972,12736.045202289992,74.75101839000126,54296.0968008 2025-07-07,19:02:54.000,188,11054733,-795,0,1751914973,12736.038465979997,74.63118318000488,54296.03391672001 2025-07-07,19:02:55.000,188,11054669,-795,0,1751914974,12736.193401110002,74.4972497100025,54296.43916968001 2025-07-07,19:02:56.000,188,11054690,-795,0,1751914975,12736.274236830002,74.3351197200027,54296.495066640004 2025-07-07,19:02:57.000,188,11054738,-795,0,1751914976,12736.287709449993,74.29282493999926,54296.50205376 2025-07-07,19:02:58.000,188,11054662,-795,0,1751914977,12736.213610040002,74.2223336399984,54296.54397648 2025-07-07,19:02:59.000,188,11054664,-795,0,1751914978,12736.092356460002,74.2223336399984,54296.08981368 2025-07-07,19:03:00.000,188,11054694,-795,0,1751914979,12735.944157639991,74.13774407999881,54296.166672 2025-07-07,19:03:01.000,188,11054680,-795,0,1751914980,12735.883530849991,74.13069494999945,54296.19462048 2025-07-07,19:03:02.000,188,11054681,-795,0,1751914981,12735.66123261999,74.05315451999923,54296.35532424 2025-07-07,19:03:03.000,188,11054728,-795,0,1751914982,12735.51977010999,74.04610538999987,54296.41820832001 2025-07-07,19:03:04.000,188,11054707,-795,0,1751914983,12735.331153429994,74.02495800000179,54296.34135000001 2025-07-07,19:03:05.000,188,11054712,-795,0,1751914984,12735.277262949989,74.06020364999858,54296.41820832001 2025-07-07,19:03:06.000,188,11054717,-795,0,1751914985,12735.142536749998,74.07430191000458,54296.19462048 2025-07-07,19:03:07.000,188,11054713,-795,0,1751914986,12735.088646269993,74.07430191000458,54296.012955360005 2025-07-07,19:03:08.000,188,11054671,-795,0,1751914987,12734.893293280002,74.09544930000266,54296.15269776001 2025-07-07,19:03:09.000,188,11054637,-795,0,1751914988,12734.846139109992,74.09544930000266,54296.22256896001 2025-07-07,19:03:10.000,188,11054685,-795,0,1751914989,12734.778776009996,74.07430191000458,54296.40423408 2025-07-07,19:03:11.000,188,11054652,-795,0,1751914990,12734.63057719,74.13069494999945,54296.46013104001 2025-07-07,19:03:12.000,188,11054639,-795,0,1751914991,12734.46216943999,74.16594060000352,54296.43916968001 2025-07-07,19:03:13.000,188,11054698,-795,0,1751914992,12734.226398589999,74.22938276999776,54296.18763336 2025-07-07,19:03:14.000,188,11054702,-795,0,1751914993,12733.970418809993,74.25757929000247,54295.95705840001 2025-07-07,19:03:15.000,188,11054685,-795,0,1751914994,12733.748120579992,74.19413712000096,54295.95705840001 2025-07-07,19:03:16.000,188,11054672,-795,0,1751914995,12733.552767590001,73.99676148000435,54296.03391672001 2025-07-07,19:03:17.000,188,11054656,-795,0,1751914996,12733.546031279991,73.84872975000326,54296.15269776001 2025-07-07,19:03:18.000,188,11054684,-795,0,1751914997,12733.539294969996,73.79938584000047,54296.0968008 2025-07-07,19:03:19.000,188,11054708,-795,0,1751914998,12733.45172294,73.86282801000198,54296.075839439996 2025-07-07,19:03:20.000,188,11054702,-795,0,1751914999,12733.32373304999,73.92627018000348,54295.98500688001 2025-07-07,19:03:21.000,188,11054652,-795,0,1751915000,12733.175534229995,73.99676148000435,54295.9221228 2025-07-07,19:03:22.000,188,11054724,-795,0,1751915001,12733.06101695999,74.03200713000115,54295.87321296 2025-07-07,19:03:23.000,188,11054703,-795,0,1751915002,12732.912818139994,74.07430191000458,54295.81731600001 2025-07-07,19:03:24.000,188,11054679,-795,0,1751915003,12732.703992529998,74.10954756000137,54295.80334176 2025-07-07,19:03:25.000,188,11054683,-795,0,1751915004,12732.596211570002,74.17298973000288,54295.86622584001 2025-07-07,19:03:26.000,188,11054713,-795,0,1751915005,12732.508639539992,74.23643190000439,54295.9221228 2025-07-07,19:03:27.000,188,11054704,-795,0,1751915006,12732.434540130002,74.27872668000055,54295.775393280004 2025-07-07,19:03:28.000,188,11054682,-795,0,1751915007,12732.414331200001,74.29987406999862,54295.67058648001 2025-07-07,19:03:29.000,188,11054683,-795,0,1751915008,12732.313286550001,74.32807059000334,54295.65661224 2025-07-07,19:03:30.000,188,11054723,-795,0,1751915009,12732.299813929996,74.3351197200027,54295.49590848 2025-07-07,19:03:31.000,188,11054705,-795,0,1751915010,12732.27286869,74.41266015000292,54295.62167664001 2025-07-07,19:03:32.000,188,11054704,-795,0,1751915011,12732.306550239991,74.51839710000058,54295.68456072 2025-07-07,19:03:33.000,188,11054688,-795,0,1751915012,12732.346968099991,74.61003578999953,54295.607702400004 2025-07-07,19:03:34.000,188,11054728,-795,0,1751915013,12732.320022859996,74.71577274000447,54295.24437216001 2025-07-07,19:03:35.000,188,11054724,-795,0,1751915014,12732.414331200001,74.83560795000085,54295.31424336001 2025-07-07,19:03:36.000,188,11054728,-795,0,1751915015,12732.495166920002,74.94134489999851,54295.38411456001 2025-07-07,19:03:37.000,188,11054688,-795,0,1751915016,12732.562530019997,75.04003272000409,54295.440011520004 2025-07-07,19:03:38.000,188,11054702,-795,0,1751915017,12732.562530019997,75.12462228000368,54295.60071528001 2025-07-07,19:03:39.000,188,11054666,-795,0,1751915018,12732.515375850002,75.2021627100039,54295.460972880006 2025-07-07,19:03:40.000,188,11054723,-795,0,1751915019,12732.569266329992,75.2021627100039,54295.42603728 2025-07-07,19:03:41.000,188,11054716,-795,0,1751915020,12732.690519909993,75.27265401000477,54295.342191840005 2025-07-07,19:03:42.000,188,11054723,-795,0,1751915021,12732.798300869988,75.30085053000221,54295.25135928 2025-07-07,19:03:43.000,188,11054662,-795,0,1751915022,12732.825246109998,75.32199792000029,54295.23039792 2025-07-07,19:03:44.000,188,11054722,-795,0,1751915023,12732.838718729989,75.27265401000477,54295.04174568 2025-07-07,19:03:45.000,188,11054693,-795,0,1751915024,12733.10143481999,75.20921184000326,54295.460972880006 2025-07-07,19:03:46.000,188,11054668,-635,0,1751915025,12733.32373304999,75.11757315000432,54295.48892136 2025-07-07,19:03:47.000,188,11054703,-795,0,1751915026,12733.34394197999,75.05413098000281,54295.46796 2025-07-07,19:03:48.000,188,11054722,-795,0,1751915027,12733.566240209992,74.97659055000258,54295.47494712 2025-07-07,19:03:49.000,188,11054745,-795,0,1751915028,12733.633603310001,74.9906888100013,54295.21642368001 2025-07-07,19:03:50.000,188,11054698,-795,0,1751915029,12733.748120579992,75.01183619999938,54295.13257824 2025-07-07,19:03:51.000,188,11054729,-795,0,1751915030,12733.849165229993,75.08232750000025,54295.27930776 2025-07-07,19:03:52.000,188,11054674,-795,0,1751915031,12733.943473569998,75.0893766299996,54295.54481832 2025-07-07,19:03:53.000,188,11054681,-795,0,1751915032,12733.983891429998,75.15281880000111,54295.5378312 2025-07-07,19:03:54.000,188,11054701,-795,0,1751915033,12733.882846779998,75.23035923000134,54295.223410800005 2025-07-07,19:03:55.000,188,11054730,-795,0,1751915034,12733.923264639998,75.336096179999,54295.33520472001 2025-07-07,19:03:56.000,188,11054708,-795,0,1751915035,12733.956946189988,75.39953835000051,54295.13956536 2025-07-07,19:03:57.000,188,11054712,-795,0,1751915036,12734.044518219998,75.55461921000096,54295.1884752 2025-07-07,19:03:58.000,188,11054684,-795,0,1751915037,12734.078199769989,75.63215964000119,54295.342191840005 2025-07-07,19:03:59.000,188,11054681,-795,0,1751915038,12734.233134899994,75.68855268000334,54295.64962512001 2025-07-07,19:04:00.000,188,11054734,-795,0,1751915039,12734.52279622999,75.68855268000334,54295.60071528001 2025-07-07,19:04:01.000,188,11054722,-795,0,1751915040,12734.852875420002,75.6956018100027,54295.69853496001 2025-07-07,19:04:02.000,188,11054664,-795,0,1751915041,12735.021283169997,75.68150355000398,54295.69154784 2025-07-07,19:04:03.000,188,11054685,-795,0,1751915042,12735.162745679998,75.77314224000293,54295.32123048 2025-07-07,19:04:04.000,188,11054737,-795,0,1751915043,12735.263790329998,75.80133876000036,54295.174500960005 2025-07-07,19:04:05.000,188,11054767,-795,0,1751915044,12735.45914331999,75.85773180000251,54295.19546232001 2025-07-07,19:04:06.000,188,11054697,-795,0,1751915045,12735.614078449995,75.89297744999931,54295.509882720005 2025-07-07,19:04:07.000,188,11054728,-795,0,1751915046,12735.876794539996,75.95641962000082,54295.64962512001 2025-07-07,19:04:08.000,188,11054696,-795,0,1751915047,12736.105829079992,76.02691092000168,54295.67058648001 2025-07-07,19:04:09.000,188,11054735,-795,0,1751915048,12736.355072550003,76.06920569999784,54295.57975392001 2025-07-07,19:04:10.000,188,11054647,-795,0,1751915049,12736.530216609994,76.10445135000191,54295.125591120006 2025-07-07,19:04:11.000,188,11054700,-795,0,1751915050,12736.78619639,76.11854961000063,54295.37014032 2025-07-07,19:04:12.000,188,11054742,-795,0,1751915051,12736.98828569,76.09740222000255,54295.45398576001 2025-07-07,19:04:13.000,188,11054709,-795,0,1751915052,12737.257738089997,76.04805830999976,54295.65661224 2025-07-07,19:04:14.000,188,11054701,-795,0,1751915053,12737.298155949997,76.09035309000319,54295.628663760006 2025-07-07,19:04:15.000,188,11054705,-795,0,1751915054,12737.527190489993,76.09035309000319,54295.86622584001 2025-07-07,19:04:16.000,188,11054697,-795,0,1751915055,12737.722543479998,76.09740222000255,54296.061865200005 2025-07-07,19:04:17.000,188,11054732,-795,0,1751915056,12737.843797059999,76.16789352000342,54295.83827736001 2025-07-07,19:04:18.000,188,11054637,-795,0,1751915057,12737.864005989999,76.19609004000085,54295.86622584001 2025-07-07,19:04:19.000,188,11054706,-795,0,1751915058,12737.91789646999,76.21723742999893,54295.7823804 2025-07-07,19:04:20.000,188,11054639,-795,0,1751915059,12737.884214919999,76.24543395000364,54296.04090384 2025-07-07,19:04:21.000,188,11054674,-795,0,1751915060,12737.91789646999,76.25953221000236,54296.12474928001 2025-07-07,19:04:22.000,188,11054688,-795,0,1751915061,12737.93810539999,76.28067960000044,54296.3064144 2025-07-07,19:04:23.000,188,11054721,-795,0,1751915062,12737.91789646999,76.26658134000172,54296.397246960005 2025-07-07,19:04:24.000,188,11054697,-795,0,1751915063,12737.796642889989,76.30182698999852,54295.943084160004 2025-07-07,19:04:25.000,188,11054690,-795,0,1751915064,12737.90442385,76.28067960000044,54296.18763336 2025-07-07,19:04:26.000,188,11054649,-795,0,1751915065,12737.81685181999,76.2877287299998,54296.2365432 2025-07-07,19:04:27.000,188,11054690,-795,0,1751915066,12737.803379199999,76.32297438000387,54296.46013104001 2025-07-07,19:04:28.000,188,11054708,-795,0,1751915067,12737.736016099989,76.33707264000259,54296.64179616 2025-07-07,19:04:29.000,188,11054725,-755,0,1751915068,12737.695598239989,76.33002351000323,54296.662757520004 2025-07-07,19:04:30.000,188,11054650,-795,0,1751915069,12737.628235139993,76.30887611999788,54296.73961584 2025-07-07,19:04:31.000,188,11054698,-795,0,1751915070,12737.688861929993,76.31592525000451,54296.67673176001 2025-07-07,19:04:32.000,188,11054725,-795,0,1751915071,12737.715807169989,76.32297438000387,54296.69769312 2025-07-07,19:04:33.000,188,11054672,-795,0,1751915072,12737.783170269999,76.3864165499981,54296.75359008001 2025-07-07,19:04:34.000,188,11054665,-795,0,1751915073,12737.715807169989,76.42871133000153,54296.64878328 2025-07-07,19:04:35.000,188,11054748,-795,0,1751915074,12737.823588129999,76.45690784999897,54296.90730672 2025-07-07,19:04:36.000,188,11054635,-795,0,1751915075,12737.884214919999,76.52035002000048,54296.98416504 2025-07-07,19:04:37.000,188,11054698,-795,0,1751915076,12737.97852325999,76.54149740999856,54297.137881680006 2025-07-07,19:04:38.000,188,11054661,-795,0,1751915077,12737.97852325999,76.63313610000478,54297.03307488 2025-07-07,19:04:39.000,188,11054694,-795,0,1751915078,12737.991995879995,76.61198870999942,54296.87237112001 2025-07-07,19:04:40.000,188,11054671,-795,0,1751915079,12738.012204809995,76.65428349000285,54296.91429384 2025-07-07,19:04:41.000,188,11054684,-795,0,1751915080,12738.072831599995,76.66838175000157,54296.998139280004 2025-07-07,19:04:42.000,188,11054690,-795,0,1751915081,12738.09977683999,76.71067652999773,54297.34749528001 2025-07-07,19:04:43.000,188,11054729,-795,0,1751915082,12738.032413739995,76.76002044000052,54297.37544376001 2025-07-07,19:04:44.000,188,11054604,-795,0,1751915083,12737.890951229994,76.81641348000267,54297.26364984 2025-07-07,19:04:45.000,188,11054706,-795,0,1751915084,12737.951578019994,76.83051174000138,54297.403392240005 2025-07-07,19:04:46.000,188,11054676,-795,0,1751915085,12737.90442385,76.86575738999818,54297.24268848 2025-07-07,19:04:47.000,188,11054720,-795,0,1751915086,12738.0054685,76.82346261000203,54297.452302080004 2025-07-07,19:04:48.000,188,11054669,-795,0,1751915087,12737.97852325999,76.86575738999818,54297.4592892 2025-07-07,19:04:49.000,188,11054716,-795,0,1751915088,12737.90442385,76.8446100000001,54297.73178688001 2025-07-07,19:04:50.000,188,11054642,-795,0,1751915089,12737.776433959989,76.87280652000481,54297.71781264 2025-07-07,19:04:51.000,188,11054619,-795,0,1751915090,12737.769697649994,76.87985565000417,54297.71781264 2025-07-07,19:04:52.000,188,11054695,-795,0,1751915091,12737.729279789994,76.90805217000161,54297.71781264 2025-07-07,19:04:53.000,188,11054691,-795,0,1751915092,12737.709070859994,76.96444521000376,54297.50819904 2025-07-07,19:04:54.000,188,11054682,-795,0,1751915093,12737.675389309989,76.97149434000312,54297.39640512001 2025-07-07,19:04:55.000,188,11054696,-795,0,1751915094,12737.742752409999,77.02788737999799,54297.59204448001 2025-07-07,19:04:56.000,188,11054644,-795,0,1751915095,12737.796642889989,77.02788737999799,54297.976336080006 2025-07-07,19:04:57.000,188,11054649,-795,0,1751915096,12737.803379199999,77.09837867999886,54298.03922016 2025-07-07,19:04:58.000,188,11054622,-795,0,1751915097,12737.769697649994,77.13362433000293,54298.06018152 2025-07-07,19:04:59.000,188,11054673,-795,0,1751915098,12737.769697649994,77.16886997999973,54298.025245920006 2025-07-07,19:05:00.000,188,11054699,-795,0,1751915099,12737.648444069993,77.23231215000123,54297.738774000005 2025-07-07,19:05:01.000,188,11054664,-795,0,1751915100,12737.641707759998,77.21116476000316,54297.76672248 2025-07-07,19:05:02.000,188,11054708,-795,0,1751915101,12737.608026209993,77.26050866999867,54297.85056792001 2025-07-07,19:05:03.000,188,11054716,-795,0,1751915102,12737.587817279993,77.2393612800006,54298.08813 2025-07-07,19:05:04.000,188,11054682,-795,0,1751915103,12737.318364879997,77.2041156300038,54297.80165808001 2025-07-07,19:05:05.000,188,11054694,-795,0,1751915104,12737.439618459997,77.18296823999844,54298.31870496 2025-07-07,19:05:06.000,188,11054656,-795,0,1751915105,12737.352046430002,77.14067346000229,54298.22088528 2025-07-07,19:05:07.000,188,11054704,-795,0,1751915106,12737.271210710001,77.13362433000293,54298.03223304 2025-07-07,19:05:08.000,188,11054683,-795,0,1751915107,12737.163429749991,77.10542780999822,54297.93441336 2025-07-07,19:05:09.000,188,11054696,-795,0,1751915108,12737.082594029991,77.11952607000421,54297.976336080006 2025-07-07,19:05:10.000,188,11054698,-795,0,1751915109,12736.995021999996,77.09837867999886,54298.10210424 2025-07-07,19:05:11.000,188,11054684,-795,0,1751915110,12736.90744997,77.07723129000078,54298.23485952001 2025-07-07,19:05:12.000,188,11054701,-795,0,1751915111,12736.90744997,77.11247694000485,54298.39556328 2025-07-07,19:05:13.000,188,11054727,-795,0,1751915112,12736.974813069995,77.16886997999973,54298.311717840006 2025-07-07,19:05:14.000,188,11054662,-795,0,1751915113,12736.914186279995,77.16182085000037,54298.19992392 2025-07-07,19:05:15.000,188,11054727,-795,0,1751915114,12737.00849462,77.18296823999844,54298.025245920006 2025-07-07,19:05:16.000,188,11054704,-795,0,1751915115,12736.934395209995,77.21116476000316,54298.06018152 2025-07-07,19:05:17.000,188,11054730,-795,0,1751915116,12736.94786783,77.2041156300038,54298.11607848001 2025-07-07,19:05:18.000,188,11054696,-795,0,1751915117,12736.88724104,77.19706650000444,54298.33267920001 2025-07-07,19:05:19.000,188,11054656,-795,0,1751915118,12736.853559489995,77.25345953999931,54298.290756480004 2025-07-07,19:05:20.000,188,11054724,-795,0,1751915119,12736.81987793999,77.28870519000338,54298.31870496 2025-07-07,19:05:21.000,188,11054710,-795,0,1751915120,12736.86029579999,77.33099996999954,54298.409537520005 2025-07-07,19:05:22.000,188,11054651,-795,0,1751915121,12736.853559489995,77.36624562000361,54298.171975440004 2025-07-07,19:05:23.000,188,11054695,-795,0,1751915122,12736.86029579999,77.43673692000448,54298.11607848001 2025-07-07,19:05:24.000,188,11054704,-795,0,1751915123,12736.853559489995,77.42968778999784,54298.09511712001 2025-07-07,19:05:25.000,188,11054697,-795,0,1751915124,12736.914186279995,77.48608082999999,54298.21389816001 2025-07-07,19:05:26.000,188,11054750,-795,0,1751915125,12736.96134044999,77.42263865999848,54298.39556328 2025-07-07,19:05:27.000,188,11054665,-795,0,1751915126,12737.062385099991,77.40854039999977,54298.49338296 2025-07-07,19:05:28.000,188,11054674,-795,0,1751915127,12737.123011889991,77.43673692000448,54298.50037008001 2025-07-07,19:05:29.000,188,11054649,-795,0,1751915128,12737.163429749991,77.46493344000191,54298.38857616 2025-07-07,19:05:30.000,188,11054682,-795,0,1751915129,12737.082594029991,77.47903170000063,54298.20691104 2025-07-07,19:05:31.000,188,11054697,-795,0,1751915130,12737.156693439996,77.46493344000191,54297.976336080006 2025-07-07,19:05:32.000,188,11054725,-795,0,1751915131,12737.10953927,77.5142773500047,54298.004284560004 2025-07-07,19:05:33.000,188,11054709,-795,0,1751915132,12737.170166060001,77.47198257000127,54298.16498832001 2025-07-07,19:05:34.000,188,11054735,-795,0,1751915133,12737.075857719996,77.44378605000384,54298.025245920006 2025-07-07,19:05:35.000,188,11054682,-795,0,1751915134,12737.170166060001,77.4508351800032,54298.06716864001 2025-07-07,19:05:36.000,188,11054727,-795,0,1751915135,12737.217320229996,77.4508351800032,54298.144026960006 2025-07-07,19:05:37.000,188,11054688,-795,0,1751915136,12737.257738089997,77.46493344000191,54298.18594968001 2025-07-07,19:05:38.000,188,11054661,-795,0,1751915137,12737.264474399992,77.45788431000256,54298.192936800006 2025-07-07,19:05:39.000,188,11054677,-795,0,1751915138,12737.271210710001,77.4508351800032,54298.01825880001 2025-07-07,19:05:40.000,188,11054684,-795,0,1751915139,12737.325101189992,77.42263865999848,54298.34665344 2025-07-07,19:05:41.000,188,11054698,-795,0,1751915140,12737.473300010002,77.37329475000297,54298.409537520005 2025-07-07,19:05:42.000,188,11054704,-795,0,1751915141,12737.540663109998,77.3028034500021,54298.49338296 2025-07-07,19:05:43.000,188,11054672,-795,0,1751915142,12737.560872039998,77.27460693000467,54298.38857616 2025-07-07,19:05:44.000,188,11054738,-795,0,1751915143,12737.554135730003,77.2393612800006,54298.04620728001 2025-07-07,19:05:45.000,188,11054661,-795,0,1751915144,12737.661916689998,77.2041156300038,54298.21389816001 2025-07-07,19:05:46.000,188,11054702,-795,0,1751915145,12737.709070859994,77.13362433000293,54298.27678224 2025-07-07,19:05:47.000,188,11054701,-795,0,1751915146,12737.709070859994,77.07018216000142,54298.479408720006 2025-07-07,19:05:48.000,188,11054696,-795,0,1751915147,12737.789906579994,77.02083824999863,54298.46543448 2025-07-07,19:05:49.000,188,11054696,-795,0,1751915148,12737.776433959989,76.9432978199984,54298.437486 2025-07-07,19:05:50.000,188,11054699,-795,0,1751915149,12737.722543479998,76.85870825999882,54298.2278724 2025-07-07,19:05:51.000,188,11054701,-795,0,1751915150,12737.789906579994,76.82346261000203,54297.976336080006 2025-07-07,19:05:52.000,188,11054683,-795,0,1751915151,12737.864005989999,76.71772566000436,54298.17896256 2025-07-07,19:05:53.000,188,11054695,-795,0,1751915152,12737.850533369994,76.68952913999965,54298.08114288 2025-07-07,19:05:54.000,188,11054708,-795,0,1751915153,12737.715807169989,76.5978904500007,54298.123065600004 2025-07-07,19:05:55.000,188,11054705,-795,0,1751915154,12737.729279789994,76.56969393000327,54298.13703984001 2025-07-07,19:05:56.000,188,11054705,-795,0,1751915155,12737.756225029989,76.54854653999791,54298.25582088 2025-07-07,19:05:57.000,188,11054672,-795,0,1751915156,12737.749488719994,76.49215350000304,54298.33267920001 2025-07-07,19:05:58.000,188,11054706,-795,0,1751915157,12737.789906579994,76.52035002000048,54298.20691104 2025-07-07,19:05:59.000,188,11054713,-795,0,1751915158,12737.783170269999,76.54854653999791,54298.26979512 2025-07-07,19:06:00.000,188,11054701,-795,0,1751915159,12737.762961339999,76.55559567000455,54298.24883376 2025-07-07,19:06:01.000,188,11054712,-795,0,1751915160,12737.803379199999,76.61198870999942,54298.42351176 2025-07-07,19:06:02.000,188,11054632,-795,0,1751915161,12737.789906579994,76.64018523000414,54298.64011248001 2025-07-07,19:06:03.000,188,11054714,-795,0,1751915162,12737.81685181999,76.69657826999901,54298.59120264 2025-07-07,19:06:04.000,188,11054706,-795,0,1751915163,12737.776433959989,76.7459221800018,54298.507357200004 2025-07-07,19:06:05.000,188,11054695,-795,0,1751915164,12737.776433959989,76.82346261000203,54298.479408720006 2025-07-07,19:06:06.000,188,11054685,-795,0,1751915165,12737.749488719994,76.90100304000225,54298.42351176 2025-07-07,19:06:07.000,188,11054737,-795,0,1751915166,12737.796642889989,76.89395391000289,54298.53530568 2025-07-07,19:06:08.000,188,11054671,-795,0,1751915167,12737.81685181999,76.90805217000161,54298.647099600006 2025-07-07,19:06:09.000,188,11054681,-795,0,1751915168,12737.776433959989,76.88690478000353,54298.912610160005 2025-07-07,19:06:10.000,188,11054639,-795,0,1751915169,12737.688861929993,76.83051174000138,54298.814790480006 2025-07-07,19:06:11.000,188,11054610,-795,0,1751915170,12737.621498829998,76.8093643500033,54298.5422928 2025-07-07,19:06:12.000,188,11054675,-795,0,1751915171,12737.466563699993,76.7811678299986,54298.45146024001 2025-07-07,19:06:13.000,188,11054713,-795,0,1751915172,12737.513717870002,76.76706956999988,54298.37460192 2025-07-07,19:06:14.000,188,11054688,-795,0,1751915173,12737.419409529997,76.69657826999901,54298.2977436 2025-07-07,19:06:15.000,188,11054672,-795,0,1751915174,12737.459827389997,76.72477479000372,54298.42351176 2025-07-07,19:06:16.000,188,11054674,-795,0,1751915175,12737.459827389997,76.69657826999901,54298.77286776 2025-07-07,19:06:17.000,188,11054674,-795,0,1751915176,12737.426145839992,76.71067652999773,54298.97549424001 2025-07-07,19:06:18.000,188,11054706,-795,0,1751915177,12737.352046430002,76.72477479000372,54299.09427528 2025-07-07,19:06:19.000,188,11054689,-795,0,1751915178,12737.251001780001,76.73887305000244,54299.031391200006 2025-07-07,19:06:20.000,188,11054691,-795,0,1751915179,12737.237529159996,76.71067652999773,54298.73094504 2025-07-07,19:06:21.000,188,11054682,-795,0,1751915180,12737.210583920001,76.73182392000308,54298.793829120004 2025-07-07,19:06:22.000,188,11054701,-795,0,1751915181,12737.096066649996,76.69657826999901,54298.78684200001 2025-07-07,19:06:23.000,188,11054748,-795,0,1751915182,12737.04891248,76.66133262000221,54298.982481360006 2025-07-07,19:06:24.000,188,11054684,-795,0,1751915183,12737.00175830999,76.60493958000006,54298.93357152001 2025-07-07,19:06:25.000,188,11054696,-795,0,1751915184,12736.98828569,76.59084132000135,54298.95453288001 2025-07-07,19:06:26.000,188,11054718,-795,0,1751915185,12736.90071365999,76.51330089000112,54298.90562304001 2025-07-07,19:06:27.000,188,11054638,-795,0,1751915186,12736.94113151999,76.5344482799992,54298.71697080001 2025-07-07,19:06:28.000,188,11054651,-795,0,1751915187,12736.90744997,76.50625176000176,54298.68902232001 2025-07-07,19:06:29.000,188,11054708,-795,0,1751915188,12736.792932699995,76.4992026300024,54298.66806096001 2025-07-07,19:06:30.000,188,11054704,-795,0,1751915189,12736.597579709989,76.42871133000153,54298.675048080004 2025-07-07,19:06:31.000,188,11054722,-795,0,1751915190,12736.456117199989,76.45690784999897,54298.793829120004 2025-07-07,19:06:32.000,188,11054702,-795,0,1751915191,12736.334863620003,76.51330089000112,54298.97549424001 2025-07-07,19:06:33.000,188,11054701,-795,0,1751915192,12736.314654690002,76.55559567000455,54299.01741696 2025-07-07,19:06:34.000,188,11054699,-795,0,1751915193,12736.099092769997,76.58379219000199,54298.58421552 2025-07-07,19:06:35.000,188,11054673,-795,0,1751915194,12736.072147530002,76.55559567000455,54298.60517688 2025-07-07,19:06:36.000,188,11054740,-795,0,1751915195,12735.998048119996,76.44985871999961,54298.577228400005 2025-07-07,19:06:37.000,188,11054703,-795,0,1751915196,12736.004784429992,76.42871133000153,54298.647099600006 2025-07-07,19:06:38.000,188,11054699,-795,0,1751915197,12735.863321919991,76.40756394000346,54298.90562304001 2025-07-07,19:06:39.000,188,11054686,-795,0,1751915198,12735.74880465,76.41461307000282,54298.83575184001 2025-07-07,19:06:40.000,188,11054751,-795,0,1751915199,12735.64776,76.3864165499981,54298.77985488 2025-07-07,19:06:41.000,188,11054697,-795,0,1751915200,12735.60060582999,76.40756394000346,54298.73094504 2025-07-07,19:06:42.000,188,11054661,-795,0,1751915201,12735.49956117999,76.4005148100041,54298.43049888001 2025-07-07,19:06:43.000,188,11054749,-795,0,1751915202,12735.385043909999,76.41461307000282,54298.23485952001 2025-07-07,19:06:44.000,188,11054702,-795,0,1751915203,12735.310944499994,76.32297438000387,54298.10210424 2025-07-07,19:06:45.000,188,11054707,-795,0,1751915204,12735.257054019989,76.34412177000195,54298.31870496 2025-07-07,19:06:46.000,188,11054672,-795,0,1751915205,12735.216636159988,76.25953221000236,54298.38158904001 2025-07-07,19:06:47.000,188,11054695,-795,0,1751915206,12735.257054019989,76.21723742999893,54298.41652464 2025-07-07,19:06:48.000,188,11054692,-795,0,1751915207,12735.196427229988,76.1537952600047,54298.43049888001 2025-07-07,19:06:49.000,188,11054715,-795,0,1751915208,12735.156009369988,76.1890409100015,54298.10909136 2025-07-07,19:06:50.000,188,11054719,-795,0,1751915209,12735.021283169997,76.11854961000063,54297.92043912 2025-07-07,19:06:51.000,188,11054700,-795,0,1751915210,12735.034755790002,76.14674612999806,54297.94140048 2025-07-07,19:06:52.000,188,11054713,-795,0,1751915211,12735.028019479993,76.09035309000319,54298.22088528 2025-07-07,19:06:53.000,188,11054690,-795,0,1751915212,12735.028019479993,76.07625483000447,54298.17896256 2025-07-07,19:06:54.000,188,11054686,-795,0,1751915213,12734.933711140002,76.01281266000296,54297.955374720004 2025-07-07,19:06:55.000,188,11054707,-795,0,1751915214,12735.001074239997,75.98461613999825,54298.03922016 2025-07-07,19:06:56.000,188,11054720,-795,0,1751915215,12735.061701029997,75.94937049000146,54297.857555040006 2025-07-07,19:06:57.000,188,11054631,-795,0,1751915216,12735.162745679998,75.93527223000274,54297.79467096 2025-07-07,19:06:58.000,188,11054721,-795,0,1751915217,12735.196427229988,75.89297744999931,54297.76672248 2025-07-07,19:06:59.000,188,11054716,-795,0,1751915218,12735.135800440003,75.90707570999803,54297.836593680004 2025-07-07,19:07:00.000,188,11054696,-795,0,1751915219,12735.189690919993,75.83658441000443,54297.8435808 2025-07-07,19:07:01.000,188,11054744,-795,0,1751915220,12735.243581399998,75.92117397000402,54297.96236184 2025-07-07,19:07:02.000,188,11054683,-795,0,1751915221,12735.351362359994,75.97051787999953,54297.96236184 2025-07-07,19:07:03.000,188,11054720,-795,0,1751915222,12735.425461769999,76.05510743999912,54297.82261944 2025-07-07,19:07:04.000,188,11054685,-795,0,1751915223,12735.48608856,76.08330396000383,54297.66191568001 2025-07-07,19:07:05.000,188,11054705,-795,0,1751915224,12735.56692428,76.21018829999957,54297.689864160006 2025-07-07,19:07:06.000,188,11054725,-795,0,1751915225,12735.62081475999,76.23838482000428,54297.8435808 2025-07-07,19:07:07.000,188,11054704,-795,0,1751915226,12735.64102368999,76.30182698999852,54297.94140048 2025-07-07,19:07:08.000,188,11054718,-795,0,1751915227,12735.674705239995,76.33002351000323,54297.88550352 2025-07-07,19:07:09.000,188,11054726,-795,0,1751915228,12735.694914169995,76.37231828999938,54297.89249064 2025-07-07,19:07:10.000,188,11054717,-795,0,1751915229,12735.70838679,76.34412177000195,54297.80165808001 2025-07-07,19:07:11.000,188,11054695,-795,0,1751915230,12735.694914169995,76.4005148100041,54297.67588992 2025-07-07,19:07:12.000,188,11054732,-795,0,1751915231,12735.78248619999,76.3511709000013,54297.808645200006 2025-07-07,19:07:13.000,188,11054733,-795,0,1751915232,12735.654496309995,76.36526916000003,54297.87851640001 2025-07-07,19:07:14.000,188,11054715,-795,0,1751915233,12735.60060582999,76.3511709000013,54297.96236184 2025-07-07,19:07:15.000,188,11054739,-795,0,1751915234,12735.553451659995,76.36526916000003,54298.03223304 2025-07-07,19:07:16.000,188,11054692,-795,0,1751915235,12735.52650642,76.3864165499981,54298.01825880001 2025-07-07,19:07:17.000,188,11054720,-795,0,1751915236,12735.56692428,76.44985871999961,54297.94838760001 2025-07-07,19:07:18.000,188,11054750,-795,0,1751915237,12735.593869519995,76.46395697999833,54297.88550352 2025-07-07,19:07:19.000,188,11054714,-795,0,1751915238,12735.62755107,76.54149740999856,54298.06018152 2025-07-07,19:07:20.000,188,11054734,-795,0,1751915239,12735.634287379995,76.57674306000263,54297.9833232 2025-07-07,19:07:21.000,188,11054715,-795,0,1751915240,12735.62081475999,76.61903783999878,54298.21389816001 2025-07-07,19:07:22.000,188,11054680,-795,0,1751915241,12735.62081475999,76.67543088000093,54298.25582088 2025-07-07,19:07:23.000,188,11054739,-795,0,1751915242,12735.694914169995,76.67543088000093,54298.18594968001 2025-07-07,19:07:24.000,188,11054723,-795,0,1751915243,12735.64776,76.73887305000244,54298.04620728001 2025-07-07,19:07:25.000,188,11054693,-795,0,1751915244,12735.76227726999,76.83756087000074,54297.94140048 2025-07-07,19:07:26.000,188,11054724,-795,0,1751915245,12735.795958819996,76.86575738999818,54297.92742624001 2025-07-07,19:07:27.000,188,11054666,-795,0,1751915246,12735.87005823,76.95034694999777,54298.08114288 2025-07-07,19:07:28.000,188,11054704,-795,0,1751915247,12735.836376679996,77.01378911999927,54298.35364056001 2025-07-07,19:07:29.000,188,11054739,-795,0,1751915248,12735.74206833999,77.11247694000485,54298.339666320004 2025-07-07,19:07:30.000,188,11054725,-795,0,1751915249,12735.715123099995,77.18296823999844,54298.34665344 2025-07-07,19:07:31.000,188,11054768,-795,0,1751915250,12735.62081475999,77.31690171000082,54298.2278724 2025-07-07,19:07:32.000,188,11054744,-795,0,1751915251,12735.60734214,77.42968778999784,54297.99729744001 2025-07-07,19:07:33.000,188,11054693,-795,0,1751915252,12735.53997903999,77.57067038999958,54298.10210424 2025-07-07,19:07:34.000,188,11054713,-795,0,1751915253,12735.378307599989,77.64116169000044,54297.913452 2025-07-07,19:07:35.000,188,11054691,-795,0,1751915254,12735.331153429994,77.67640734000452,54298.30473072001 2025-07-07,19:07:36.000,188,11054705,-795,0,1751915255,12735.317680809989,77.70460386000195,54298.33267920001 2025-07-07,19:07:37.000,188,11054700,-795,0,1751915256,12735.290735569994,77.6975547300026,54298.2977436 2025-07-07,19:07:38.000,188,11054685,-795,0,1751915257,12735.270526639993,77.71165299000131,54298.26979512 2025-07-07,19:07:39.000,188,11054739,-795,0,1751915258,12735.230108779993,77.76804603000346,54297.96236184 2025-07-07,19:07:40.000,188,11054710,-795,0,1751915259,12735.290735569994,77.73280037999939,54297.99031032 2025-07-07,19:07:41.000,188,11054688,-795,0,1751915260,12735.317680809989,77.7962425500009,54298.03223304 2025-07-07,19:07:42.000,188,11054692,-795,0,1751915261,12735.364834979999,77.78214429000218,54298.2977436 2025-07-07,19:07:43.000,188,11054718,-795,0,1751915262,12735.351362359994,77.80329168000026,54298.35364056001 2025-07-07,19:07:44.000,188,11054712,-795,0,1751915263,12735.223372469998,77.71870212000067,54298.25582088 2025-07-07,19:07:45.000,188,11054737,-795,0,1751915264,12735.263790329998,77.62706343000173,54298.360627680006 2025-07-07,19:07:46.000,188,11054735,-795,0,1751915265,12735.310944499994,77.56362126000022,54298.241846640005 2025-07-07,19:07:47.000,188,11054706,-795,0,1751915266,12735.290735569994,77.56362126000022,54298.20691104 2025-07-07,19:07:48.000,188,11054747,-635,0,1751915267,12735.297471879989,77.53542474000278,54298.192936800006 2025-07-07,19:07:49.000,188,11054742,-795,0,1751915268,12735.216636159988,77.53542474000278,54298.24883376 2025-07-07,19:07:50.000,188,11054690,-795,0,1751915269,12735.203163539998,77.50017908999871,54298.50037008001 2025-07-07,19:07:51.000,188,11054719,-795,0,1751915270,12735.162745679998,77.50017908999871,54298.65408672 2025-07-07,19:07:52.000,188,11054691,-795,0,1751915271,12735.149273059993,77.40854039999977,54298.647099600006 2025-07-07,19:07:53.000,188,11054740,-795,0,1751915272,12735.095382580002,77.42968778999784,54298.6820352 2025-07-07,19:07:54.000,188,11054704,-795,0,1751915273,12735.007810549992,77.4014912700004,54298.35364056001 2025-07-07,19:07:55.000,188,11054716,-795,0,1751915274,12734.947183759992,77.43673692000448,54298.49338296 2025-07-07,19:07:56.000,188,11054666,-795,0,1751915275,12734.906765899992,77.35214736000489,54298.53530568 2025-07-07,19:07:57.000,188,11054681,-795,0,1751915276,12734.798984939996,77.31690171000082,54298.73094504 2025-07-07,19:07:58.000,188,11054757,-795,0,1751915277,12734.758567079996,77.27460693000467,54298.84972608 2025-07-07,19:07:59.000,188,11054743,-795,0,1751915278,12734.664258739991,77.22526302000188,54299.02440408001 2025-07-07,19:08:00.000,188,11054694,-795,0,1751915279,12734.50932361,77.16886997999973,54298.94055864 2025-07-07,19:08:01.000,188,11054713,-795,0,1751915280,12734.40827896,77.13362433000293,54298.675048080004 2025-07-07,19:08:02.000,188,11054728,-795,0,1751915281,12734.32744324,77.0560839000027,54298.73094504 2025-07-07,19:08:03.000,188,11054723,-795,0,1751915282,12734.26681645,77.02083824999863,54298.70998368 2025-07-07,19:08:04.000,188,11054720,-795,0,1751915283,12734.152299179994,76.98559260000184,54298.83575184001 2025-07-07,19:08:05.000,188,11054727,-795,0,1751915284,12734.105145009999,76.9432978199984,54298.80780336001 2025-07-07,19:08:06.000,188,11054693,-795,0,1751915285,12734.091672389994,76.90805217000161,54298.814790480006 2025-07-07,19:08:07.000,188,11054679,-795,0,1751915286,12734.084936079998,76.85870825999882,54298.98946848 2025-07-07,19:08:08.000,188,11054746,-795,0,1751915287,12734.098408699989,76.85165912999946,54298.73094504 2025-07-07,19:08:09.000,188,11054722,-795,0,1751915288,12734.010836669993,76.91510130000097,54298.70998368 2025-07-07,19:08:10.000,188,11054683,-795,0,1751915289,12734.044518219998,76.90805217000161,54298.63312536 2025-07-07,19:08:11.000,188,11054668,-795,0,1751915290,12734.064727149998,76.92919955999969,54298.96850712 2025-07-07,19:08:12.000,188,11054708,-795,0,1751915291,12734.091672389994,76.9432978199984,54299.04536544 2025-07-07,19:08:13.000,188,11054764,-795,0,1751915292,12734.078199769989,76.99969086000056,54299.12222376001 2025-07-07,19:08:14.000,188,11054730,-795,0,1751915293,12733.943473569998,76.9926417300012,54298.90562304001 2025-07-07,19:08:15.000,188,11054724,-795,0,1751915294,12734.037781909989,77.0560839000027,54298.94055864 2025-07-07,19:08:16.000,188,11054751,-795,0,1751915295,12734.071463459994,77.06313303000206,54298.9964556 2025-07-07,19:08:17.000,188,11054707,-795,0,1751915296,12734.017572979988,77.06313303000206,54299.00344272001 2025-07-07,19:08:18.000,188,11054707,-795,0,1751915297,12734.031045599993,76.99969086000056,54299.22703056 2025-07-07,19:08:19.000,188,11054682,-795,0,1751915298,12733.943473569998,77.04198564000399,54299.2060692 2025-07-07,19:08:20.000,188,11054657,-795,0,1751915299,12733.950209879993,77.08428042000014,54299.28292752 2025-07-07,19:08:21.000,188,11054697,-795,0,1751915300,12734.004100359998,77.18296823999844,54299.415682800005 2025-07-07,19:08:22.000,188,11054698,-795,0,1751915301,12734.078199769989,77.2041156300038,54299.24100480001 2025-07-07,19:08:23.000,188,11054707,-795,0,1751915302,12734.23987120999,77.1900173699978,54299.26196616 2025-07-07,19:08:24.000,188,11054746,-795,0,1751915303,12734.293761689994,77.18296823999844,54299.15715936 2025-07-07,19:08:25.000,188,11054743,-795,0,1751915304,12734.36112478999,77.11247694000485,54299.35978584001 2025-07-07,19:08:26.000,188,11054694,-515,0,1751915305,12734.30049799999,77.04903477000335,54299.464592640004 2025-07-07,19:08:27.000,188,11054693,-795,0,1751915306,12734.334179549995,77.08428042000014,54299.54843808 2025-07-07,19:08:28.000,188,11054704,-795,0,1751915307,12734.32070692999,77.11247694000485,54299.583373680005 2025-07-07,19:08:29.000,188,11054741,-795,0,1751915308,12734.212925969994,77.08428042000014,54299.37376008 2025-07-07,19:08:30.000,188,11054718,-795,0,1751915309,12734.152299179994,77.15477172000101,54299.2759404 2025-07-07,19:08:31.000,188,11054759,-795,0,1751915310,12734.118617629989,77.21116476000316,54299.39472144 2025-07-07,19:08:32.000,188,11054742,-795,0,1751915311,12734.125353939999,77.1900173699978,54299.534463840006 2025-07-07,19:08:33.000,188,11054690,-795,0,1751915312,12734.044518219998,77.24641040999995,54299.73709032 2025-07-07,19:08:34.000,188,11054721,-795,0,1751915313,12733.943473569998,77.29575432000274,54299.54145096 2025-07-07,19:08:35.000,188,11054694,-795,0,1751915314,12733.936737259988,77.27460693000467,54299.75805168 2025-07-07,19:08:36.000,188,11054714,-795,0,1751915315,12733.936737259988,77.28165606000402,54299.681193360004 2025-07-07,19:08:37.000,188,11054760,-795,0,1751915316,12733.943473569998,77.28870519000338,54299.534463840006 2025-07-07,19:08:38.000,188,11054759,-795,0,1751915317,12733.916528330003,77.3028034500021,54299.660232 2025-07-07,19:08:39.000,188,11054754,-795,0,1751915318,12733.943473569998,77.23231215000123,54299.73709032 2025-07-07,19:08:40.000,188,11054762,-795,0,1751915319,12733.950209879993,77.1900173699978,54299.93272968 2025-07-07,19:08:41.000,188,11054753,-795,0,1751915320,12733.970418809993,77.11952607000421,54299.89779408 2025-07-07,19:08:42.000,188,11054729,-795,0,1751915321,12734.031045599993,77.10542780999822,54299.85587136 2025-07-07,19:08:43.000,188,11054706,-795,0,1751915322,12734.037781909989,77.07723129000078,54299.81394864001 2025-07-07,19:08:44.000,188,11054721,-795,0,1751915323,12733.963682499998,77.08428042000014,54299.415682800005 2025-07-07,19:08:45.000,188,11054712,-795,0,1751915324,12733.983891429998,77.0913295499995,54299.534463840006 2025-07-07,19:08:46.000,188,11054749,-795,0,1751915325,12733.963682499998,77.11247694000485,54299.52747672001 2025-07-07,19:08:47.000,188,11054736,-795,0,1751915326,12733.916528330003,77.13362433000293,54299.89779408 2025-07-07,19:08:48.000,188,11054743,-795,0,1751915327,12733.862637849998,77.15477172000101,54299.91176832001 2025-07-07,19:08:49.000,188,11054708,-795,0,1751915328,12733.694230100002,77.21821389000252,54299.92574256 2025-07-07,19:08:50.000,188,11054734,-795,0,1751915329,12733.606658069992,77.23231215000123,54299.799974400004 2025-07-07,19:08:51.000,188,11054702,-795,0,1751915330,12733.586449139992,77.25345953999931,54299.63927064 2025-07-07,19:08:52.000,188,11054701,-795,0,1751915331,12733.546031279991,77.28870519000338,54299.61132216 2025-07-07,19:08:53.000,188,11054721,-795,0,1751915332,12733.458459249996,77.34509822999826,54299.7301032 2025-07-07,19:08:54.000,188,11054708,-795,0,1751915333,12733.30352411999,77.35214736000489,54299.77202592001 2025-07-07,19:08:55.000,188,11054698,-795,0,1751915334,12733.40456876999,77.3028034500021,54299.93272968 2025-07-07,19:08:56.000,188,11054750,-795,0,1751915335,12733.505613419991,77.3028034500021,54300.02356224 2025-07-07,19:08:57.000,188,11054755,-795,0,1751915336,12733.505613419991,77.23231215000123,54300.02356224 2025-07-07,19:08:58.000,188,11054710,-795,0,1751915337,12733.519086039996,77.22526302000188,54299.751064560005 2025-07-07,19:08:59.000,188,11054768,-795,0,1751915338,12733.45172294,77.17591910999909,54299.63927064 2025-07-07,19:09:00.000,188,11054670,-795,0,1751915339,12733.519086039996,77.10542780999822,54299.7301032 2025-07-07,19:09:01.000,188,11054714,-795,0,1751915340,12733.613394380001,77.01378911999927,54300.05849784001 2025-07-07,19:09:02.000,188,11054736,-795,0,1751915341,12733.680757479997,76.92919955999969,54300.037536480006 2025-07-07,19:09:03.000,188,11054724,-795,0,1751915342,12733.680757479997,76.85870825999882,54300.07945920001 2025-07-07,19:09:04.000,188,11054752,-795,0,1751915343,12733.741384269997,76.79526609000459,54299.94670392 2025-07-07,19:09:05.000,188,11054734,-795,0,1751915344,12733.835692610002,76.7459221800018,54299.89080696001 2025-07-07,19:09:06.000,188,11054670,-795,0,1751915345,12733.909792019993,76.68248001000029,54299.918755440005 2025-07-07,19:09:07.000,188,11054736,-795,0,1751915346,12733.815483680002,76.64018523000414,54299.869845600006 2025-07-07,19:09:08.000,188,11054738,-795,0,1751915347,12733.795274750002,76.58379219000199,54300.19125312 2025-07-07,19:09:09.000,188,11054696,-795,0,1751915348,12733.694230100002,76.5978904500007,54300.17029176 2025-07-07,19:09:10.000,188,11054741,-795,0,1751915349,12733.579712829996,76.5978904500007,54300.19125312 2025-07-07,19:09:11.000,188,11054757,-795,0,1751915350,12733.492140800001,76.57674306000263,54300.372918240006 2025-07-07,19:09:12.000,188,11054676,-795,0,1751915351,12733.458459249996,76.5978904500007,54300.12836904001 2025-07-07,19:09:13.000,188,11054763,-795,0,1751915352,12733.35067829,76.57674306000263,54300.12836904001 2025-07-07,19:09:14.000,188,11054690,-795,0,1751915353,12733.175534229995,76.59084132000135,54299.92574256 2025-07-07,19:09:15.000,188,11054759,-795,0,1751915354,12733.10817113,76.52035002000048,54300.31702128001 2025-07-07,19:09:16.000,188,11054725,-795,0,1751915355,12733.16206160999,76.45690784999897,54300.50567352 2025-07-07,19:09:17.000,188,11054706,-795,0,1751915356,12733.20921578,76.44985871999961,54300.5685576 2025-07-07,19:09:18.000,188,11054734,-795,0,1751915357,12733.135116369995,76.47805524000432,54300.68035152001 2025-07-07,19:09:19.000,188,11054754,-795,0,1751915358,12733.14185267999,76.48510437000368,54300.43580232 2025-07-07,19:09:20.000,188,11054766,-795,0,1751915359,12733.12164374999,76.49215350000304,54300.4986864 2025-07-07,19:09:21.000,188,11054729,-795,0,1751915360,12733.175534229995,76.49215350000304,54300.57554472 2025-07-07,19:09:22.000,188,11054775,-795,0,1751915361,12733.18227053999,76.42166220000217,54300.78515832 2025-07-07,19:09:23.000,188,11054745,-795,0,1751915362,12733.14185267999,76.42166220000217,54300.806119680004 2025-07-07,19:09:24.000,188,11054761,-795,0,1751915363,12733.034071719994,76.3864165499981,54300.71528712 2025-07-07,19:09:25.000,188,11054725,-795,0,1751915364,12733.094698509994,76.3864165499981,54300.79214544 2025-07-07,19:09:26.000,188,11054769,-795,0,1751915365,12733.10143481999,76.34412177000195,54300.72926136001 2025-07-07,19:09:27.000,188,11054723,-795,0,1751915366,12733.135116369995,76.34412177000195,54300.77118408 2025-07-07,19:09:28.000,188,11054783,-795,0,1751915367,12733.0879622,76.37231828999938,54300.79214544 2025-07-07,19:09:29.000,188,11054729,-795,0,1751915368,12733.10817113,76.37936741999874,54300.84105528 2025-07-07,19:09:30.000,188,11054713,-795,0,1751915369,12733.094698509994,76.39346568000474,54301.141501440005 2025-07-07,19:09:31.000,188,11054807,-795,0,1751915370,12733.074489579994,76.45690784999897,54301.00874616 2025-07-07,19:09:32.000,188,11054749,-795,0,1751915371,12733.10143481999,76.45690784999897,54301.20438552001 2025-07-07,19:09:33.000,188,11054783,-795,0,1751915372,12733.14858899,76.55559567000455,54301.092591600005 2025-07-07,19:09:34.000,188,11054738,-795,0,1751915373,12733.074489579994,76.62608696999814,54301.00874616 2025-07-07,19:09:35.000,188,11054734,-795,0,1751915374,12733.00039016999,76.69657826999901,54301.09957872 2025-07-07,19:09:36.000,188,11054761,-795,0,1751915375,12732.953235999994,76.67543088000093,54301.25329536001 2025-07-07,19:09:37.000,188,11054747,-795,0,1751915376,12732.858927659989,76.72477479000372,54301.67950968 2025-07-07,19:09:38.000,188,11054727,-795,0,1751915377,12732.677047290003,76.71067652999773,54301.67252256 2025-07-07,19:09:39.000,188,11054761,-795,0,1751915378,12732.468221679992,76.78821695999795,54301.60963848 2025-07-07,19:09:40.000,188,11054744,-795,0,1751915379,12732.320022859996,76.79526609000459,54301.62361272 2025-07-07,19:09:41.000,188,11054757,-795,0,1751915380,12732.2122419,76.81641348000267,54301.358102160004 2025-07-07,19:09:42.000,188,11054725,-795,0,1751915381,12732.16508772999,76.85870825999882,54301.497844560006 2025-07-07,19:09:43.000,188,11054746,-795,0,1751915382,12732.14487879999,76.91510130000097,54301.56072864 2025-07-07,19:09:44.000,188,11054768,-795,0,1751915383,12732.03036153,76.92919955999969,54301.73540664001 2025-07-07,19:09:45.000,188,11054707,-795,0,1751915384,12732.04383414999,76.96444521000376,54301.77732936 2025-07-07,19:09:46.000,188,11054754,-795,0,1751915385,12732.00341628999,77.00673998999991,54301.812264960005 2025-07-07,19:09:47.000,188,11054750,-795,0,1751915386,12731.976471049995,77.07723129000078,54301.833226320006 2025-07-07,19:09:48.000,188,11054778,-795,0,1751915387,12731.94952581,77.11952607000421,54301.595664240005 2025-07-07,19:09:49.000,188,11054692,-795,0,1751915388,12731.875426399994,77.12657520000357,54301.51880592001 2025-07-07,19:09:50.000,188,11054763,-795,0,1751915389,12731.82153591999,77.2041156300038,54301.60963848 2025-07-07,19:09:51.000,188,11054721,-795,0,1751915390,12731.855217469994,77.23231215000123,54301.931046000005 2025-07-07,19:09:52.000,188,11054756,-795,0,1751915391,12731.82827223,77.24641040999995,54302.00790432 2025-07-07,19:09:53.000,188,11054728,-795,0,1751915392,12731.693546029994,77.30985258000146,54302.07078840001 2025-07-07,19:09:54.000,188,11054781,-795,0,1751915393,12731.424093629998,77.35919649000425,54301.85418768001 2025-07-07,19:09:55.000,188,11054760,-795,0,1751915394,12731.323048979997,77.42263865999848,54301.763355120005 2025-07-07,19:09:56.000,188,11054711,-795,0,1751915395,12731.201795399997,77.44378605000384,54301.70047104 2025-07-07,19:09:57.000,188,11054737,-795,0,1751915396,12731.134432300001,77.50722821999807,54301.73540664001 2025-07-07,19:09:58.000,188,11054771,-795,0,1751915397,12730.959288239996,77.53542474000278,54301.75636800001 2025-07-07,19:09:59.000,188,11054787,-795,0,1751915398,12730.79088049,77.5495230000015,54301.91707176 2025-07-07,19:10:00.000,188,11054725,-795,0,1751915399,12730.68983584,77.5495230000015,54301.91008464 2025-07-07,19:10:01.000,188,11054761,-795,0,1751915400,12730.595527499994,77.59886691000429,54301.931046000005 2025-07-07,19:10:02.000,188,11054672,-795,0,1751915401,12730.548373329999,77.61296517000301,54301.8961104 2025-07-07,19:10:03.000,188,11054751,-795,0,1751915402,12730.326075099998,77.61296517000301,54301.55374152 2025-07-07,19:10:04.000,188,11054749,-795,0,1751915403,12730.157667350002,77.57771951999894,54301.407012 2025-07-07,19:10:05.000,188,11054797,-795,0,1751915404,12730.083567939997,77.53542474000278,54301.38605064 2025-07-07,19:10:06.000,188,11054737,-795,0,1751915405,12729.982523289997,77.47198257000127,54301.644574080005 2025-07-07,19:10:07.000,188,11054726,-795,0,1751915406,12729.908423879991,77.4014912700004,54301.74938088 2025-07-07,19:10:08.000,188,11054781,-795,0,1751915407,12729.807379229991,77.35919649000425,54301.75636800001 2025-07-07,19:10:09.000,188,11054759,-795,0,1751915408,12729.719807199996,77.31690171000082,54301.72841952 2025-07-07,19:10:10.000,188,11054750,-795,0,1751915409,12729.517717899995,77.23231215000123,54301.37207640001 2025-07-07,19:10:11.000,188,11054733,-795,0,1751915410,12729.349310149999,77.2041156300038,54301.28823096 2025-07-07,19:10:12.000,188,11054753,-795,0,1751915411,12729.187638709998,77.11247694000485,54301.28124384001 2025-07-07,19:10:13.000,188,11054776,-795,0,1751915412,12729.113539299993,77.03493651000463,54301.476883200005 2025-07-07,19:10:14.000,188,11054727,-795,0,1751915413,12728.877768450002,76.97149434000312,54301.23932112 2025-07-07,19:10:15.000,188,11054741,-795,0,1751915414,12728.850823209992,76.9432978199984,54301.39303776 2025-07-07,19:10:16.000,188,11054745,-795,0,1751915415,12728.655470220001,76.9432978199984,54301.379063520006 2025-07-07,19:10:17.000,188,11054776,-795,0,1751915416,12728.702624389996,76.85870825999882,54301.13451432001 2025-07-07,19:10:18.000,188,11054741,-795,0,1751915417,12728.61505236,76.7811678299986,54301.057656 2025-07-07,19:10:19.000,188,11054690,-795,0,1751915418,12728.48706246999,76.76706956999988,54300.855029520004 2025-07-07,19:10:20.000,188,11054688,-795,0,1751915419,12728.439908299995,76.73887305000244,54301.00175904 2025-07-07,19:10:21.000,188,11054734,-795,0,1751915420,12728.44664460999,76.68248001000029,54301.01573328001 2025-07-07,19:10:22.000,188,11054701,-795,0,1751915421,12728.41296306,76.66838175000157,54300.98778480001 2025-07-07,19:10:23.000,188,11054791,-795,0,1751915422,12728.36580888999,76.68248001000029,54300.973810560004 2025-07-07,19:10:24.000,188,11054711,-795,0,1751915423,12728.33212734,76.71067652999773,54300.59650608 2025-07-07,19:10:25.000,188,11054700,-795,0,1751915424,12728.399490439995,76.70362739999837,54300.69432576 2025-07-07,19:10:26.000,188,11054739,-795,0,1751915425,12728.3725452,76.69657826999901,54300.6733644 2025-07-07,19:10:27.000,188,11054725,-795,0,1751915426,12728.439908299995,76.66838175000157,54300.71528712 2025-07-07,19:10:28.000,188,11054727,-795,0,1751915427,12728.419699369995,76.66838175000157,54300.83406816 2025-07-07,19:10:29.000,188,11054787,-795,0,1751915428,12728.40622674999,76.71067652999773,54300.806119680004 2025-07-07,19:10:30.000,188,11054712,-795,0,1751915429,12728.419699369995,76.68248001000029,54300.708300000006 2025-07-07,19:10:31.000,188,11054694,-795,0,1751915430,12728.48706246999,76.73182392000308,54300.69432576 2025-07-07,19:10:32.000,188,11054709,-795,0,1751915431,12728.50727139999,76.73887305000244,54300.56157048001 2025-07-07,19:10:33.000,188,11054737,-795,0,1751915432,12728.51400771,76.77411869999924,54300.56157048001 2025-07-07,19:10:34.000,188,11054734,-795,0,1751915433,12728.34559995999,76.79526609000459,54300.31003416 2025-07-07,19:10:35.000,188,11054713,-795,0,1751915434,12728.338863649995,76.81641348000267,54300.62445456 2025-07-07,19:10:36.000,188,11054762,-795,0,1751915435,12728.298445789995,76.8446100000001,54300.58253184001 2025-07-07,19:10:37.000,188,11054752,-795,0,1751915436,12728.28497316999,76.88690478000353,54300.57554472 2025-07-07,19:10:38.000,188,11054711,-795,0,1751915437,12728.26476423999,76.90805217000161,54300.59650608 2025-07-07,19:10:39.000,188,11054795,-795,0,1751915438,12728.20413744999,76.9926417300012,54300.28208568 2025-07-07,19:10:40.000,188,11054796,-795,0,1751915439,12728.136774349994,76.97854347000248,54300.26112432 2025-07-07,19:10:41.000,188,11054710,-795,0,1751915440,12728.116565419994,76.9926417300012,54300.24016296 2025-07-07,19:10:42.000,188,11054700,-795,0,1751915441,12728.076147559994,77.00673998999991,54300.519647760004 2025-07-07,19:10:43.000,188,11054735,-795,0,1751915442,12728.028993389999,77.02083824999863,54300.4288152 2025-07-07,19:10:44.000,188,11054760,-795,0,1751915443,12728.008784459998,77.02083824999863,54300.48471216001 2025-07-07,19:10:45.000,188,11054733,-795,0,1751915444,12728.055938629994,77.07723129000078,54300.540609120006 2025-07-07,19:10:46.000,188,11054727,-795,0,1751915445,12728.076147559994,77.07723129000078,54300.24016296 2025-07-07,19:10:47.000,188,11054761,-795,0,1751915446,12728.21087376,77.14772259000165,54300.40785384 2025-07-07,19:10:48.000,188,11054723,-795,0,1751915447,12728.30518209999,77.23231215000123,54300.4986864 2025-07-07,19:10:49.000,188,11054713,-795,0,1751915448,12728.41296306,77.27460693000467,54300.806119680004 2025-07-07,19:10:50.000,188,11054776,-795,0,1751915449,12728.419699369995,77.27460693000467,54300.72926136001 2025-07-07,19:10:51.000,188,11054739,-795,0,1751915450,12728.46685353999,77.35919649000425,54300.827081040006 2025-07-07,19:10:52.000,188,11054754,-795,0,1751915451,12728.520744019996,77.38034388000233,54300.875990880006 2025-07-07,19:10:53.000,188,11054790,-795,0,1751915452,12728.561161879996,77.47903170000063,54300.757209840005 2025-07-07,19:10:54.000,188,11054739,-795,0,1751915453,12728.52748032999,77.56362126000022,54300.52663488 2025-07-07,19:10:55.000,188,11054756,-795,0,1751915454,12728.621788669996,77.59886691000429,54300.68035152001 2025-07-07,19:10:56.000,188,11054731,-795,0,1751915455,12728.756514870001,77.63411256000109,54301.00175904 2025-07-07,19:10:57.000,188,11054764,-795,0,1751915456,12728.837350590002,77.65525994999916,54301.07163024 2025-07-07,19:10:58.000,188,11054755,-795,0,1751915457,12728.945131549997,77.61296517000301,54301.06464312001 2025-07-07,19:10:59.000,188,11054799,-795,0,1751915458,12728.931658929992,77.68345647000388,54300.90393936 2025-07-07,19:11:00.000,188,11054786,-795,0,1751915459,12729.046176199998,77.67640734000452,54300.8131068 2025-07-07,19:11:01.000,188,11054723,-795,0,1751915460,12729.167429779998,77.71870212000067,54300.77118408 2025-07-07,19:11:02.000,188,11054777,-795,0,1751915461,12729.241529189989,77.67640734000452,54300.72926136001 2025-07-07,19:11:03.000,188,11054717,-795,0,1751915462,12729.32236490999,77.66935820999788,54300.78515832 2025-07-07,19:11:04.000,188,11054762,-795,0,1751915463,12729.42340955999,77.66935820999788,54300.93188784 2025-07-07,19:11:05.000,188,11054753,-795,0,1751915464,12729.61202624,77.64116169000044,54301.07163024 2025-07-07,19:11:06.000,188,11054781,-795,0,1751915465,12729.740016129996,77.59181777999765,54301.14848856 2025-07-07,19:11:07.000,188,11054744,-795,0,1751915466,12729.868006019991,77.66230907999852,54301.1973984 2025-07-07,19:11:08.000,188,11054754,-795,0,1751915467,12730.049886389992,77.70460386000195,54301.00175904 2025-07-07,19:11:09.000,188,11054715,-795,0,1751915468,12730.090304249992,77.77509516000282,54300.94586208001 2025-07-07,19:11:10.000,188,11054755,-795,0,1751915469,12730.225030449998,77.80329168000026,54300.973810560004 2025-07-07,19:11:11.000,188,11054735,-795,0,1751915470,12730.393438199993,77.81738993999898,54301.358102160004 2025-07-07,19:11:12.000,188,11054732,-795,0,1751915471,12730.440592369989,77.83853733000433,54301.379063520006 2025-07-07,19:11:13.000,188,11054754,-795,0,1751915472,12730.521428089989,77.85263559000305,54301.46290896 2025-07-07,19:11:14.000,188,11054750,-795,0,1751915473,12730.494482849994,77.81738993999898,54301.23233400001 2025-07-07,19:11:15.000,188,11054725,-795,0,1751915474,12730.60900012,77.84558646000369,54301.1973984 2025-07-07,19:11:16.000,188,11054747,-795,0,1751915475,12730.62920905,77.85263559000305,54301.28124384001 2025-07-07,19:11:17.000,188,11054764,-795,0,1751915476,12730.66289059999,77.80329168000026,54301.12054008 2025-07-07,19:11:18.000,188,11054759,-795,0,1751915477,12730.66289059999,77.80329168000026,54301.60963848 2025-07-07,19:11:19.000,188,11054766,-795,0,1751915478,12730.74372631999,77.78919342000154,54301.72841952 2025-07-07,19:11:20.000,188,11054802,-795,0,1751915479,12730.797616799995,77.73984950999875,54301.80527784001 2025-07-07,19:11:21.000,188,11054745,-795,0,1751915480,12730.79088049,77.74689863999811,54301.9659816 2025-07-07,19:11:22.000,188,11054731,-795,0,1751915481,12730.777407869995,77.71870212000067,54301.74938088 2025-07-07,19:11:23.000,188,11054731,-795,0,1751915482,12730.74372631999,77.70460386000195,54301.7913036 2025-07-07,19:11:24.000,188,11054761,-795,0,1751915483,12730.68983584,77.6975547300026,54301.644574080005 2025-07-07,19:11:25.000,188,11054741,-795,0,1751915484,12730.676363219995,77.71165299000131,54301.8961104 2025-07-07,19:11:26.000,188,11054740,-795,0,1751915485,12730.60900012,77.74689863999811,54301.95899448 2025-07-07,19:11:27.000,188,11054774,-795,0,1751915486,12730.635945359994,77.76804603000346,54302.049827040006 2025-07-07,19:11:28.000,188,11054702,-795,0,1751915487,12730.62247273999,77.81738993999898,54302.11271112 2025-07-07,19:11:29.000,188,11054738,-795,0,1751915488,12730.60900012,77.90902862999792,54301.91707176 2025-07-07,19:11:30.000,188,11054736,-795,0,1751915489,12730.568582259999,77.91607776000455,54301.82623920001 2025-07-07,19:11:31.000,188,11054742,-795,0,1751915490,12730.555109639994,77.94427428000199,54301.92405888001 2025-07-07,19:11:32.000,188,11054729,-795,0,1751915491,12730.521428089989,77.91607776000455,54302.028865680004 2025-07-07,19:11:33.000,188,11054721,-795,0,1751915492,12730.494482849994,77.94427428000199,54302.11271112 2025-07-07,19:11:34.000,188,11054733,-795,0,1751915493,12730.427119749998,77.92312689000391,54302.12668536 2025-07-07,19:11:35.000,188,11054780,-795,0,1751915494,12730.433856059994,77.93722515000263,54302.33629896001 2025-07-07,19:11:36.000,188,11054731,-795,0,1751915495,12730.406910819998,77.88788123999984,54302.39219592 2025-07-07,19:11:37.000,188,11054774,-795,0,1751915496,12730.312602479993,77.86673385000176,54302.280402 2025-07-07,19:11:38.000,188,11054755,-795,0,1751915497,12730.225030449998,77.8314881999977,54302.2454664 2025-07-07,19:11:39.000,188,11054749,-795,0,1751915498,12730.009468529992,77.84558646000369,54302.12668536 2025-07-07,19:11:40.000,188,11054703,-795,0,1751915499,12729.81411554,77.88788123999984,54302.44809288 2025-07-07,19:11:41.000,188,11054702,-795,0,1751915500,12729.68612564999,77.95837254000071,54302.4201444 2025-07-07,19:11:42.000,188,11054735,-795,0,1751915501,12729.558135759995,77.98656905999815,54302.51097696 2025-07-07,19:11:43.000,188,11054720,-795,0,1751915502,12729.457091109995,78.05001122999965,54302.63674512 2025-07-07,19:11:44.000,188,11054717,-795,0,1751915503,12729.315628599994,78.05001122999965,54302.28738912001 2025-07-07,19:11:45.000,188,11054718,-795,0,1751915504,12729.214583949994,78.05706035999901,54302.37822168001 2025-07-07,19:11:46.000,188,11054686,-795,0,1751915505,12729.167429779998,78.03591297000094,54302.50398984001 2025-07-07,19:11:47.000,188,11054727,-795,0,1751915506,12729.019230960002,78.03591297000094,54302.68565496 2025-07-07,19:11:48.000,188,11054777,-795,0,1751915507,12728.938395240002,78.01476558000286,54302.61578376 2025-07-07,19:11:49.000,188,11054759,-795,0,1751915508,12728.877768450002,78.02181471000222,54302.65770648 2025-07-07,19:11:50.000,188,11054725,-795,0,1751915509,12728.897977380002,78.00066732000414,54302.74155192001 2025-07-07,19:11:51.000,188,11054705,-795,0,1751915510,12728.891241069992,78.06410948999837,54302.71360344001 2025-07-07,19:11:52.000,188,11054724,-795,0,1751915511,12728.810405349992,78.09230601000309,54302.720590560006 2025-07-07,19:11:53.000,188,11054742,-795,0,1751915512,12728.756514870001,78.14869904999796,54302.79046176001 2025-07-07,19:11:54.000,188,11054699,-795,0,1751915513,12728.668942839991,78.12050253000052,54302.79744888 2025-07-07,19:11:55.000,188,11054785,-795,0,1751915514,12728.796932730002,78.09230601000309,54302.93020416001 2025-07-07,19:11:56.000,188,11054747,-795,0,1751915515,12728.891241069992,77.93017602000327,54302.91622992 2025-07-07,19:11:57.000,188,11054756,-795,0,1751915516,12728.857559520002,77.87378298000112,54302.90924280001 2025-07-07,19:11:58.000,188,11054752,-795,0,1751915517,12728.810405349992,77.77509516000282,54302.629758 2025-07-07,19:11:59.000,188,11054756,-795,0,1751915518,12728.682415459996,77.78214429000218,54302.59482240001 2025-07-07,19:12:00.000,188,11054734,-795,0,1751915519,12728.61505236,77.69050560000323,54302.61578376 2025-07-07,19:12:01.000,188,11054715,-795,0,1751915520,12728.621788669996,77.6975547300026,54302.86033296001 2025-07-07,19:12:02.000,188,11054738,-795,0,1751915521,12728.49379878,77.66230907999852,54303.00706248001 2025-07-07,19:12:03.000,188,11054765,-795,0,1751915522,12728.359072579995,77.71165299000131,54302.96513976 2025-07-07,19:12:04.000,188,11054737,-795,0,1751915523,12728.16371958999,77.68345647000388,54302.65770648 2025-07-07,19:12:05.000,188,11054746,-795,0,1751915524,12728.10309279999,77.76804603000346,54302.5598868 2025-07-07,19:12:06.000,188,11054746,-795,0,1751915525,12728.136774349994,77.78214429000218,54302.552899680006 2025-07-07,19:12:07.000,188,11054789,-795,0,1751915526,12728.096356489994,77.75394777000474,54302.601809520005 2025-07-07,19:12:08.000,188,11054736,-795,0,1751915527,12728.116565419994,77.71165299000131,54302.71360344001 2025-07-07,19:12:09.000,188,11054746,-795,0,1751915528,12728.069411249999,77.67640734000452,54302.937191280005 2025-07-07,19:12:10.000,188,11054690,-795,0,1751915529,12728.002048149989,77.62706343000173,54302.75552616 2025-07-07,19:12:11.000,188,11054722,-795,0,1751915530,12727.995311839994,77.61296517000301,54302.84635872 2025-07-07,19:12:12.000,188,11054728,-795,0,1751915531,12728.042466009989,77.60591604000365,54302.81142312001 2025-07-07,19:12:13.000,188,11054722,-795,0,1751915532,12728.049202319999,77.57771951999894,54302.64373224001 2025-07-07,19:12:14.000,188,11054764,-795,0,1751915533,12727.981839219989,77.60591604000365,54302.46905424 2025-07-07,19:12:15.000,188,11054738,-795,0,1751915534,12728.055938629994,77.54247387000214,54302.531938320004 2025-07-07,19:12:16.000,188,11054738,-795,0,1751915535,12728.130038039999,77.5142773500047,54302.83937160001 2025-07-07,19:12:17.000,188,11054721,-795,0,1751915536,12728.12330172999,77.54247387000214,54302.769500400005 2025-07-07,19:12:18.000,188,11054679,-795,0,1751915537,12728.069411249999,77.63411256000109,54302.68565496 2025-07-07,19:12:19.000,188,11054746,-795,0,1751915538,12728.130038039999,77.62706343000173,54302.66469360001 2025-07-07,19:12:20.000,188,11054751,-795,0,1751915539,12728.18392851999,77.70460386000195,54302.531938320004 2025-07-07,19:12:21.000,188,11054739,-795,0,1751915540,12728.23108269,77.7962425500009,54302.62277088001 2025-07-07,19:12:22.000,188,11054753,-795,0,1751915541,12728.19066483,77.90902862999792,54302.57386104001 2025-07-07,19:12:23.000,188,11054708,-795,0,1751915542,12728.14351065999,77.97951992999879,54302.67168072001 2025-07-07,19:12:24.000,188,11054735,-795,0,1751915543,12728.156983279994,78.05001122999965,54302.629758 2025-07-07,19:12:25.000,188,11054743,-795,0,1751915544,12728.23108269,78.19099383000139,54302.79744888 2025-07-07,19:12:26.000,188,11054771,-795,0,1751915545,12728.318654719995,78.28263252000033,54302.804436 2025-07-07,19:12:27.000,188,11054772,-795,0,1751915546,12728.278236859995,78.40246773000399,54302.71360344001 2025-07-07,19:12:28.000,188,11054722,-795,0,1751915547,12728.43317199,78.45886076999886,54302.650719360005 2025-07-07,19:12:29.000,188,11054748,-795,0,1751915548,12728.500535089996,78.48705729000358,54302.67168072001 2025-07-07,19:12:30.000,188,11054732,-795,0,1751915549,12728.49379878,78.52935206999973,54302.59482240001 2025-07-07,19:12:31.000,188,11054742,-795,0,1751915550,12728.581370809996,78.44476251000015,54302.74155192001 2025-07-07,19:12:32.000,188,11054730,-795,0,1751915551,12728.729569629992,78.40246773000399,54302.93020416001 2025-07-07,19:12:33.000,188,11054738,-795,0,1751915552,12728.743042249997,78.3531238200012,54302.867320080004 2025-07-07,19:12:34.000,188,11054697,-795,0,1751915553,12728.655470220001,78.31082903999777,54302.67866784 2025-07-07,19:12:35.000,188,11054741,-795,0,1751915554,12728.756514870001,78.21214121999947,54302.51097696 2025-07-07,19:12:36.000,188,11054718,-795,0,1751915555,12728.675679150001,78.21919034999883,54302.63674512 2025-07-07,19:12:37.000,188,11054711,-795,0,1751915556,12728.722833319996,78.09230601000309,54302.64373224001 2025-07-07,19:12:38.000,188,11054761,-795,0,1751915557,12728.682415459996,78.05001122999965,54302.93020416001 2025-07-07,19:12:39.000,188,11054727,-795,0,1751915558,12728.601579739996,77.97247079999943,54302.95116552 2025-07-07,19:12:40.000,188,11054730,-795,0,1751915559,12728.561161879996,77.95132341000135,54302.96513976 2025-07-07,19:12:41.000,188,11054793,-795,0,1751915560,12728.55442557,77.90197949999856,54303.17475336001 2025-07-07,19:12:42.000,188,11054792,-795,0,1751915561,12728.44664460999,77.85263559000305,54302.95116552 2025-07-07,19:12:43.000,188,11054799,-795,0,1751915562,12728.42643567999,77.81034080999962,54302.85334584 2025-07-07,19:12:44.000,188,11054831,-795,0,1751915563,12728.30518209999,77.80329168000026,54302.72757768 2025-07-07,19:12:45.000,188,11054800,-795,0,1751915564,12728.32539102999,77.68345647000388,54303.02802384001 2025-07-07,19:12:46.000,188,11054725,-795,0,1751915565,12728.28497316999,77.6975547300026,54303.1887276 2025-07-07,19:12:47.000,188,11054769,-795,0,1751915566,12728.318654719995,77.63411256000109,54303.29353440001 2025-07-07,19:12:48.000,188,11054726,-795,0,1751915567,12728.33212734,77.62001430000237,54303.35641848 2025-07-07,19:12:49.000,188,11054723,-795,0,1751915568,12728.29170948,77.64116169000044,54303.06295944 2025-07-07,19:12:50.000,188,11054704,-795,0,1751915569,12728.24455530999,77.55657213000086,54303.02802384001 2025-07-07,19:12:51.000,188,11054727,-795,0,1751915570,12728.278236859995,77.50722821999807,54303.04898520001 2025-07-07,19:12:52.000,188,11054757,-795,0,1751915571,12728.177192209994,77.47903170000063,54303.07693368001 2025-07-07,19:12:53.000,188,11054783,-755,0,1751915572,12728.24455530999,77.38739301000169,54303.38436696001 2025-07-07,19:12:54.000,188,11054789,-795,0,1751915573,12728.177192209994,77.38034388000233,54303.17475336001 2025-07-07,19:12:55.000,188,11054770,-795,0,1751915574,12728.28497316999,77.3380490999989,54303.32847 2025-07-07,19:12:56.000,188,11054783,-795,0,1751915575,12728.29170948,77.33099996999954,54303.28654728 2025-07-07,19:12:57.000,188,11054758,-795,0,1751915576,12728.32539102999,77.22526302000188,54303.1887276 2025-07-07,19:12:58.000,188,11054733,-795,0,1751915577,12728.26476423999,77.15477172000101,54303.1887276 2025-07-07,19:12:59.000,188,11054704,-795,0,1751915578,12728.217610069994,77.02788737999799,54303.16776624001 2025-07-07,19:13:00.000,188,11054726,-795,0,1751915579,12728.217610069994,76.98559260000184,54303.3983412 2025-07-07,19:13:01.000,188,11054755,-795,0,1751915580,12728.30518209999,76.88690478000353,54303.4682124 2025-07-07,19:13:02.000,188,11054774,-795,0,1751915581,12728.32539102999,76.87985565000417,54303.50314800001 2025-07-07,19:13:03.000,188,11054795,-795,0,1751915582,12728.34559995999,76.81641348000267,54303.40532832 2025-07-07,19:13:04.000,188,11054746,-795,0,1751915583,12728.30518209999,76.76002044000052,54303.09090792 2025-07-07,19:13:05.000,188,11054763,-795,0,1751915584,12728.36580888999,76.68248001000029,54303.09789504001 2025-07-07,19:13:06.000,188,11054719,-795,0,1751915585,12728.38601781999,76.64018523000414,54303.21667608001 2025-07-07,19:13:07.000,188,11054740,-795,0,1751915586,12728.379281509995,76.52035002000048,54303.51712224 2025-07-07,19:13:08.000,188,11054751,-795,0,1751915587,12728.379281509995,76.46395697999833,54303.54507072 2025-07-07,19:13:09.000,188,11054758,-755,0,1751915588,12728.39275413,76.39346568000474,54303.40532832 2025-07-07,19:13:10.000,188,11054747,-795,0,1751915589,12728.30518209999,76.3511709000013,54303.4682124 2025-07-07,19:13:11.000,188,11054707,-795,0,1751915590,12728.46685353999,76.30182698999852,54303.31449576001 2025-07-07,19:13:12.000,188,11054780,-795,0,1751915591,12728.47358985,76.23838482000428,54303.34244424001 2025-07-07,19:13:13.000,188,11054777,-795,0,1751915592,12728.53421664,76.22428655999829,54303.34244424001 2025-07-07,19:13:14.000,188,11054669,-795,0,1751915593,12728.419699369995,76.19609004000085,54303.34943136 2025-07-07,19:13:15.000,188,11054740,-795,0,1751915594,12728.52748032999,76.16789352000342,54303.4682124 2025-07-07,19:13:16.000,188,11054686,-795,0,1751915595,12728.480326159995,76.22428655999829,54303.51712224 2025-07-07,19:13:17.000,188,11054702,-795,0,1751915596,12728.561161879996,76.252483080003,54303.59398056 2025-07-07,19:13:18.000,188,11054699,-795,0,1751915597,12728.53421664,76.34412177000195,54303.36340560001 2025-07-07,19:13:19.000,188,11054740,-795,0,1751915598,12728.500535089996,76.39346568000474,54303.16077912 2025-07-07,19:13:20.000,188,11054740,-795,0,1751915599,12728.48706246999,76.47805524000432,54303.23763744 2025-07-07,19:13:21.000,188,11054753,-795,0,1751915600,12728.655470220001,76.51330089000112,54303.705774480004 2025-07-07,19:13:22.000,188,11054773,-795,0,1751915601,12728.689151769991,76.56264480000391,54303.81756840001 2025-07-07,19:13:23.000,188,11054790,-795,0,1751915602,12728.695888080001,76.60493958000006,54303.80359416 2025-07-07,19:13:24.000,188,11054763,-795,0,1751915603,12728.621788669996,76.61903783999878,54303.656864640005 2025-07-07,19:13:25.000,188,11054777,-795,0,1751915604,12728.675679150001,76.58379219000199,54303.49616088 2025-07-07,19:13:26.000,188,11054755,-795,0,1751915605,12728.641997599996,76.64018523000414,54303.56603208 2025-07-07,19:13:27.000,188,11054777,-795,0,1751915606,12728.729569629992,76.58379219000199,54303.64987752001 2025-07-07,19:13:28.000,188,11054758,-795,0,1751915607,12728.675679150001,76.57674306000263,54303.88045248 2025-07-07,19:13:29.000,188,11054758,-795,0,1751915608,12728.749778559992,76.56264480000391,54304.03416912001 2025-07-07,19:13:30.000,188,11054730,-795,0,1751915609,12728.601579739996,76.54149740999856,54303.90141384 2025-07-07,19:13:31.000,188,11054739,-795,0,1751915610,12728.641997599996,76.44280959000025,54303.95032368 2025-07-07,19:13:32.000,188,11054780,-795,0,1751915611,12728.621788669996,76.44985871999961,54303.71974872001 2025-07-07,19:13:33.000,188,11054730,-795,0,1751915612,12728.641997599996,76.37936741999874,54303.73372296 2025-07-07,19:13:34.000,188,11054759,-795,0,1751915613,12728.561161879996,76.40756394000346,54303.64987752001 2025-07-07,19:13:35.000,188,11054769,-795,0,1751915614,12728.59484343,76.39346568000474,54303.93634944001 2025-07-07,19:13:36.000,188,11054769,-795,0,1751915615,12728.61505236,76.42871133000153,54304.111027440005 2025-07-07,19:13:37.000,188,11054744,-795,0,1751915616,12728.608316049991,76.42166220000217,54304.111027440005 2025-07-07,19:13:38.000,188,11054722,-795,0,1751915617,12728.5746345,76.49215350000304,54304.14596304 2025-07-07,19:13:39.000,188,11054790,-795,0,1751915618,12728.51400771,76.51330089000112,54303.74071008 2025-07-07,19:13:40.000,188,11054686,-795,0,1751915619,12728.48706246999,76.59084132000135,54303.78961992 2025-07-07,19:13:41.000,188,11054767,-795,0,1751915620,12728.59484343,76.56969393000327,54303.943336560005 2025-07-07,19:13:42.000,188,11054793,-795,0,1751915621,12728.53421664,76.58379219000199,54304.13198880001 2025-07-07,19:13:43.000,188,11054743,-795,0,1751915622,12728.480326159995,76.5978904500007,54304.09006608 2025-07-07,19:13:44.000,188,11054752,-795,0,1751915623,12728.379281509995,76.64018523000414,54303.98525928001 2025-07-07,19:13:45.000,188,11054801,-795,0,1751915624,12728.41296306,76.64018523000414,54304.09006608 2025-07-07,19:13:46.000,188,11054733,-795,0,1751915625,12728.338863649995,76.66838175000157,54303.88045248 2025-07-07,19:13:47.000,188,11054724,-795,0,1751915626,12728.197401139994,76.70362739999837,54303.852504 2025-07-07,19:13:48.000,188,11054768,-795,0,1751915627,12728.12330172999,76.7459221800018,54303.91538808001 2025-07-07,19:13:49.000,188,11054763,-795,0,1751915628,12728.002048149989,76.71067652999773,54303.90840096 2025-07-07,19:13:50.000,188,11054775,-795,0,1751915629,12727.887530879998,76.73182392000308,54304.027182 2025-07-07,19:13:51.000,188,11054749,-795,0,1751915630,12727.948157669998,76.71772566000436,54304.041156240004 2025-07-07,19:13:52.000,188,11054785,-795,0,1751915631,12727.975102909993,76.73182392000308,54304.159937280005 2025-07-07,19:13:53.000,188,11054750,-795,0,1751915632,12728.015520769994,76.71772566000436,54303.92936232 2025-07-07,19:13:54.000,188,11054700,-795,0,1751915633,12727.880794569988,76.66133262000221,54303.64987752001 2025-07-07,19:13:55.000,188,11054772,-795,0,1751915634,12727.961630289989,76.62608696999814,54303.67083888001 2025-07-07,19:13:56.000,188,11054721,-795,0,1751915635,12727.894267189993,76.56969393000327,54304.02019488 2025-07-07,19:13:57.000,188,11054768,-795,0,1751915636,12727.927948739998,76.45690784999897,54304.08307896001 2025-07-07,19:13:58.000,188,11054744,-795,0,1751915637,12727.853849329993,76.41461307000282,54304.07609184 2025-07-07,19:13:59.000,188,11054741,-795,0,1751915638,12727.813431469993,76.30887611999788,54303.98525928001 2025-07-07,19:14:00.000,188,11054747,-795,0,1751915639,12727.752804679993,76.24543395000364,54303.80359416 2025-07-07,19:14:01.000,188,11054750,-795,0,1751915640,12727.799958850002,76.1396969999987,54303.85949112 2025-07-07,19:14:02.000,188,11054787,-795,0,1751915641,12727.773013609993,76.02691092000168,54303.85949112 2025-07-07,19:14:03.000,188,11054813,-795,0,1751915642,12727.759540990002,75.93527223000274,54304.027182 2025-07-07,19:14:04.000,188,11054772,-795,0,1751915643,12727.624814789997,75.87183006000123,54304.01320776001 2025-07-07,19:14:05.000,188,11054762,-795,0,1751915644,12727.631551099992,75.8295352799978,54303.98525928001 2025-07-07,19:14:06.000,188,11054791,-795,0,1751915645,12727.517033830001,75.78019137000229,54304.09006608 2025-07-07,19:14:07.000,188,11054789,-795,0,1751915646,12727.543979069997,75.73789658999885,54303.99923352 2025-07-07,19:14:08.000,188,11054762,-795,0,1751915647,12727.449670729991,75.70265094000206,54303.99923352 2025-07-07,19:14:09.000,188,11054738,-795,0,1751915648,12727.422725489996,75.63215964000119,54303.97128504 2025-07-07,19:14:10.000,188,11054716,-795,0,1751915649,12727.28799928999,75.58986485999776,54304.05513048001 2025-07-07,19:14:11.000,188,11054821,-795,0,1751915650,12727.160009399995,75.49822616999882,54304.041156240004 2025-07-07,19:14:12.000,188,11054741,-795,0,1751915651,12727.07243737,75.46298052000202,54304.111027440005 2025-07-07,19:14:13.000,188,11054804,-795,0,1751915652,12727.01181058,75.39248922000115,54304.13897592 2025-07-07,19:14:14.000,188,11054780,-795,0,1751915653,12726.843402829989,75.3854400900018,54303.894426720006 2025-07-07,19:14:15.000,188,11054773,-795,0,1751915654,12726.836666519994,75.35019443999772,54303.79660704001 2025-07-07,19:14:16.000,188,11054749,-795,0,1751915655,12726.816457589994,75.30789966000157,54303.88743960001 2025-07-07,19:14:17.000,188,11054817,-795,0,1751915656,12726.782776039989,75.28675227000349,54303.88743960001 2025-07-07,19:14:18.000,188,11054726,-795,0,1751915657,12726.641313530003,75.28675227000349,54304.13198880001 2025-07-07,19:14:19.000,188,11054779,-795,0,1751915658,12726.506587329997,75.27265401000477,54303.95032368 2025-07-07,19:14:20.000,188,11054775,-795,0,1751915659,12726.338179580001,75.28675227000349,54304.18089864001 2025-07-07,19:14:21.000,188,11054790,-795,0,1751915660,12726.291025409992,75.26560487999814,54304.027182 2025-07-07,19:14:22.000,188,11054786,-795,0,1751915661,12726.270816479991,75.32904704999964,54303.90141384 2025-07-07,19:14:23.000,188,11054772,-795,0,1751915662,12726.163035519996,75.36429270000372,54303.83852976001 2025-07-07,19:14:24.000,188,11054781,-795,0,1751915663,12726.08893610999,75.3854400900018,54303.84551688001 2025-07-07,19:14:25.000,188,11054777,-795,0,1751915664,12726.11588135,75.37839096000243,54304.1669244 2025-07-07,19:14:26.000,188,11054716,-795,0,1751915665,12726.001364079995,75.40658747999987,54304.25076984001 2025-07-07,19:14:27.000,188,11054767,-795,0,1751915666,12725.91379205,75.44183313000394,54304.18788576 2025-07-07,19:14:28.000,188,11054776,-795,0,1751915667,12725.79253847,75.46298052000202,54304.19487288 2025-07-07,19:14:29.000,188,11054762,-795,0,1751915668,12725.718439059994,75.55461921000096,54303.86647824001 2025-07-07,19:14:30.000,188,11054753,-795,0,1751915669,12725.576976549994,75.5969139900044,54303.80359416 2025-07-07,19:14:31.000,188,11054790,-795,0,1751915670,12725.556767619993,75.66740528999799,54303.93634944001 2025-07-07,19:14:32.000,188,11054759,-795,0,1751915671,12725.523086069988,75.63215964000119,54304.229808480006 2025-07-07,19:14:33.000,188,11054769,-795,0,1751915672,12725.442250349988,75.67445442000462,54304.2367956 2025-07-07,19:14:34.000,188,11054714,-795,0,1751915673,12725.246897359997,75.70265094000206,54303.96429792001 2025-07-07,19:14:35.000,188,11054754,-795,0,1751915674,12725.219952120002,75.81543701999908,54304.00622064001 2025-07-07,19:14:36.000,188,11054713,-795,0,1751915675,12725.139116400002,75.88592831999995,54303.83852976001 2025-07-07,19:14:37.000,188,11054769,-795,0,1751915676,12725.105434849997,75.92117397000402,54303.824555520005 2025-07-07,19:14:38.000,188,11054753,-795,0,1751915677,12725.065016989996,76.03396005000104,54303.9223752 2025-07-07,19:14:39.000,188,11054773,-795,0,1751915678,12725.017862820001,76.07625483000447,54304.07609184 2025-07-07,19:14:40.000,188,11054783,-795,0,1751915679,12724.91008185999,76.11150048000127,54304.159937280005 2025-07-07,19:14:41.000,188,11054767,-795,0,1751915680,12724.883136619996,76.19609004000085,54304.21583424 2025-07-07,19:14:42.000,188,11054733,-795,0,1751915681,12724.741674109995,76.18199178000214,54304.22282136001 2025-07-07,19:14:43.000,188,11054767,-795,0,1751915682,12724.69451994,76.23838482000428,54303.95032368 2025-07-07,19:14:44.000,188,11054776,-795,0,1751915683,12724.54632111999,76.23838482000428,54303.76167144 2025-07-07,19:14:45.000,188,11054798,-795,0,1751915684,12724.492430639999,76.24543395000364,54303.76865856001 2025-07-07,19:14:46.000,188,11054746,-795,0,1751915685,12724.391385989999,76.21723742999893,54304.03416912001 2025-07-07,19:14:47.000,188,11054782,-795,0,1751915686,12724.411594919999,76.252483080003,54304.2367956 2025-07-07,19:14:48.000,188,11054784,-795,0,1751915687,12724.391385989999,76.25953221000236,54304.24378272 2025-07-07,19:14:49.000,188,11054757,-795,0,1751915688,12724.337495509993,76.33002351000323,54304.17391152001 2025-07-07,19:14:50.000,188,11054776,-795,0,1751915689,12724.283605029988,76.30887611999788,54304.027182 2025-07-07,19:14:51.000,188,11054800,-795,0,1751915690,12724.189296689998,76.36526916000003,54303.66385176 2025-07-07,19:14:52.000,188,11054750,-795,0,1751915691,12724.196032999993,76.40756394000346,54303.76865856001 2025-07-07,19:14:53.000,188,11054808,-795,0,1751915692,12724.189296689998,76.42871133000153,54303.852504 2025-07-07,19:14:54.000,188,11054759,-795,0,1751915693,12724.088252039997,76.42166220000217,54303.91538808001 2025-07-07,19:14:55.000,188,11054819,-795,0,1751915694,12724.108460969997,76.52035002000048,54303.992246400005 2025-07-07,19:14:56.000,188,11054766,-795,0,1751915695,12724.061306800002,76.5344482799992,54304.08307896001 2025-07-07,19:14:57.000,188,11054816,-795,0,1751915696,12724.034361559992,76.55559567000455,54304.04814336 2025-07-07,19:14:58.000,188,11054781,-795,0,1751915697,12723.919844290001,76.56969393000327,54303.76865856001 2025-07-07,19:14:59.000,188,11054782,-795,0,1751915698,12723.785118089996,76.61198870999942,54303.62192904 2025-07-07,19:15:00.000,188,11054759,-795,0,1751915699,12723.73796392,76.56969393000327,54303.73372296 2025-07-07,19:15:01.000,188,11054788,-795,0,1751915700,12723.67060081999,76.60493958000006,54303.824555520005 2025-07-07,19:15:02.000,188,11054769,-795,0,1751915701,12723.67733713,76.63313610000478,54303.90840096 2025-07-07,19:15:03.000,188,11054807,-795,0,1751915702,12723.69754606,76.66838175000157,54303.90840096 2025-07-07,19:15:04.000,188,11054807,-795,0,1751915703,12723.67733713,76.67543088000093,54303.78961992 2025-07-07,19:15:05.000,188,11054789,-795,0,1751915704,12723.704282369996,76.7811678299986,54303.61494192 2025-07-07,19:15:06.000,188,11054770,-795,0,1751915705,12723.69754606,76.8093643500033,54303.62891616001 2025-07-07,19:15:07.000,188,11054824,-795,0,1751915706,12723.684073439996,76.85165912999946,54303.58000632001 2025-07-07,19:15:08.000,188,11054751,-795,0,1751915707,12723.65039188999,76.91510130000097,54303.81756840001 2025-07-07,19:15:09.000,188,11054789,-795,0,1751915708,12723.61671034,76.9573960800044,54303.705774480004 2025-07-07,19:15:10.000,188,11054754,-795,0,1751915709,12723.63691927,76.9573960800044,54303.78961992 2025-07-07,19:15:11.000,188,11054740,-795,0,1751915710,12723.663864509996,76.9573960800044,54303.84551688001 2025-07-07,19:15:12.000,188,11054781,-795,0,1751915711,12723.69754606,76.99969086000056,54303.538083600004 2025-07-07,19:15:13.000,188,11054801,-795,0,1751915712,12723.60997402999,76.9926417300012,54303.59398056 2025-07-07,19:15:14.000,188,11054801,-795,0,1751915713,12723.44830258999,76.99969086000056,54303.34943136 2025-07-07,19:15:15.000,188,11054804,-795,0,1751915714,12723.42809365999,77.01378911999927,54303.67782600001 2025-07-07,19:15:16.000,188,11054760,-795,0,1751915715,12723.401148419995,76.93624868999905,54303.76167144 2025-07-07,19:15:17.000,188,11054724,-795,0,1751915716,12723.43482997,76.92919955999969,54303.80359416 2025-07-07,19:15:18.000,188,11054779,-795,0,1751915717,12723.300103769994,76.89395391000289,54303.775645680005 2025-07-07,19:15:19.000,188,11054793,-795,0,1751915718,12723.239476979994,76.95034694999777,54303.559044960006 2025-07-07,19:15:20.000,188,11054758,-795,0,1751915719,12723.158641259994,76.9432978199984,54303.559044960006 2025-07-07,19:15:21.000,188,11054759,-795,0,1751915720,12723.151904949998,76.95034694999777,54303.59398056 2025-07-07,19:15:22.000,188,11054789,-795,0,1751915721,12722.983497200003,76.99969086000056,54303.852504 2025-07-07,19:15:23.000,188,11054764,-795,0,1751915722,12722.976760889993,77.0913295499995,54303.92936232 2025-07-07,19:15:24.000,188,11054795,-795,0,1751915723,12722.936343029993,77.14067346000229,54303.83154264 2025-07-07,19:15:25.000,188,11054796,-795,0,1751915724,12722.936343029993,77.2393612800006,54303.91538808001 2025-07-07,19:15:26.000,188,11054828,-795,0,1751915725,12722.929606719998,77.28165606000402,54303.67083888001 2025-07-07,19:15:27.000,188,11054775,-795,0,1751915726,12722.996969819993,77.31690171000082,54303.78961992 2025-07-07,19:15:28.000,188,11054850,-795,0,1751915727,12722.996969819993,77.36624562000361,54303.88743960001 2025-07-07,19:15:29.000,188,11054782,-795,0,1751915728,12722.943079340002,77.4014912700004,54303.88743960001 2025-07-07,19:15:30.000,188,11054780,-795,0,1751915729,12723.091278159998,77.41558952999912,54304.07609184 2025-07-07,19:15:31.000,188,11054768,-795,0,1751915730,12723.077805539993,77.47903170000063,54304.09006608 2025-07-07,19:15:32.000,188,11054807,-795,0,1751915731,12723.064332919988,77.52132648000406,54304.12500168 2025-07-07,19:15:33.000,188,11054811,-795,0,1751915732,12723.017178749993,77.61296517000301,54303.79660704001 2025-07-07,19:15:34.000,188,11054822,-795,0,1751915733,12722.990233509998,77.6482108199998,54303.81756840001 2025-07-07,19:15:35.000,188,11054801,-795,0,1751915734,12723.010442439998,77.70460386000195,54303.88743960001 2025-07-07,19:15:36.000,188,11054827,-795,0,1751915735,12722.956551959993,77.7609969000041,54304.278718320005 2025-07-07,19:15:37.000,188,11054779,-795,0,1751915736,12722.889188859997,77.80329168000026,54304.278718320005 2025-07-07,19:15:38.000,188,11054787,-795,0,1751915737,12722.815089449992,77.81034080999962,54304.27173120001 2025-07-07,19:15:39.000,188,11054792,-795,0,1751915738,12722.740990040002,77.84558646000369,54304.29967968001 2025-07-07,19:15:40.000,188,11054796,-795,0,1751915739,12722.666890629996,77.81738993999898,54303.992246400005 2025-07-07,19:15:41.000,188,11054775,-795,0,1751915740,12722.55910967,77.82443906999833,54303.97128504 2025-07-07,19:15:42.000,188,11054761,-795,0,1751915741,12722.525428119996,77.71165299000131,54304.08307896001 2025-07-07,19:15:43.000,188,11054788,-795,0,1751915742,12722.39070191999,77.6482108199998,54304.34858952001 2025-07-07,19:15:44.000,188,11054797,-795,0,1751915743,12722.24923940999,77.59886691000429,54304.29967968001 2025-07-07,19:15:45.000,188,11054813,-795,0,1751915744,12722.12798582999,77.56362126000022,54304.31365392 2025-07-07,19:15:46.000,188,11054827,-795,0,1751915745,12722.101040589994,77.48608082999999,54304.34858952001 2025-07-07,19:15:47.000,188,11054718,-795,0,1751915746,12721.952841769998,77.42968778999784,54303.943336560005 2025-07-07,19:15:48.000,188,11054786,-795,0,1751915747,12721.872006049998,77.38739301000169,54304.02019488 2025-07-07,19:15:49.000,188,11054764,-795,0,1751915748,12721.824851879988,77.4014912700004,54303.98525928001 2025-07-07,19:15:50.000,188,11054789,-795,0,1751915749,12721.744016160003,77.34509822999826,54304.10404032001 2025-07-07,19:15:51.000,188,11054796,-795,0,1751915750,12721.744016160003,77.40854039999977,54304.14596304 2025-07-07,19:15:52.000,188,11054791,-795,0,1751915751,12721.770961399998,77.42263865999848,54304.29967968001 2025-07-07,19:15:53.000,188,11054768,-795,0,1751915752,12721.750752469998,77.50017908999871,54304.26474408 2025-07-07,19:15:54.000,188,11054786,-795,0,1751915753,12721.562135790002,77.47903170000063,54303.51712224 2025-07-07,19:15:55.000,188,11054786,-795,0,1751915754,12721.737279849993,77.57067038999958,54303.9223752 2025-07-07,19:15:56.000,188,11054773,-795,0,1751915755,12721.764225090003,77.55657213000086,54304.02019488 2025-07-07,19:15:57.000,188,11054809,-795,0,1751915756,12721.804642949988,77.62001430000237,54304.20186000001 2025-07-07,19:15:58.000,188,11054775,-795,0,1751915757,12721.717070919993,77.6482108199998,54304.27173120001 2025-07-07,19:15:59.000,188,11054813,-795,0,1751915758,12721.676653059993,77.6975547300026,54304.29269256 2025-07-07,19:16:00.000,188,11054768,-795,0,1751915759,12721.669916749997,77.71165299000131,54304.46737056001 2025-07-07,19:16:01.000,188,11054767,-795,0,1751915760,12721.609289959997,77.81034080999962,54304.25076984001 2025-07-07,19:16:02.000,188,11054754,-795,0,1751915761,12721.541926860002,77.8596847200024,54304.3066668 2025-07-07,19:16:03.000,188,11054803,-795,0,1751915762,12721.481300070001,77.95132341000135,54304.18089864001 2025-07-07,19:16:04.000,188,11054801,-795,0,1751915763,12721.488036379997,77.95132341000135,54304.4114736 2025-07-07,19:16:05.000,188,11054818,-795,0,1751915764,12721.461091140001,78.01476558000286,54304.551216 2025-07-07,19:16:06.000,188,11054793,-795,0,1751915765,12721.481300070001,78.0429621000003,54304.64903568 2025-07-07,19:16:07.000,188,11054773,-795,0,1751915766,12721.467827449997,78.07820775000437,54304.7608296 2025-07-07,19:16:08.000,188,11054817,-795,0,1751915767,12721.528454239997,78.11345340000116,54304.55820312001 2025-07-07,19:16:09.000,188,11054781,-795,0,1751915768,12721.481300070001,78.17689557000267,54304.55820312001 2025-07-07,19:16:10.000,188,11054837,-795,0,1751915769,12721.407200659996,78.18394470000203,54304.397499360006 2025-07-07,19:16:11.000,188,11054772,-795,0,1751915770,12721.420673280001,78.23328861000482,54304.58615160001 2025-07-07,19:16:12.000,188,11054808,-715,0,1751915771,12721.454354829992,78.19804296000075,54304.68397128001 2025-07-07,19:16:13.000,188,11054809,-795,0,1751915772,12721.467827449997,78.19804296000075,54304.732881120006 2025-07-07,19:16:14.000,188,11054835,-795,0,1751915773,12721.427409589996,78.16984644000331,54304.6210872 2025-07-07,19:16:15.000,188,11054813,-795,0,1751915774,12721.508245309997,78.17689557000267,54304.57916448 2025-07-07,19:16:16.000,188,11054780,-795,0,1751915775,12721.609289959997,78.16984644000331,54304.62807432 2025-07-07,19:16:17.000,188,11054803,-795,0,1751915776,12721.562135790002,78.21214121999947,54304.65602280001 2025-07-07,19:16:18.000,188,11054808,-795,0,1751915777,12721.575608409992,78.23328861000482,54304.663009920005 2025-07-07,19:16:19.000,188,11054797,-795,0,1751915778,12721.501509000002,78.2896816499997,54304.83768792 2025-07-07,19:16:20.000,188,11054785,-795,0,1751915779,12721.562135790002,78.28263252000033,54304.85166216001 2025-07-07,19:16:21.000,188,11054783,-795,0,1751915780,12721.575608409992,78.33902556000248,54304.96345608 2025-07-07,19:16:22.000,188,11054846,-795,0,1751915781,12721.582344720002,78.30377990999841,54305.08922424001 2025-07-07,19:16:23.000,188,11054766,-795,0,1751915782,12721.393728039991,78.30377990999841,54304.64903568 2025-07-07,19:16:24.000,188,11054839,-795,0,1751915783,12721.386991729996,78.3178781700044,54304.68397128001 2025-07-07,19:16:25.000,188,11054807,-795,0,1751915784,12721.434145899992,78.29673077999905,54304.84467504001 2025-07-07,19:16:26.000,188,11054798,-795,0,1751915785,12721.360046490001,78.24033774000418,54305.19403104 2025-07-07,19:16:27.000,188,11054781,-795,0,1751915786,12721.265738149996,78.22623947999818,54305.117172720005 2025-07-07,19:16:28.000,188,11054771,-795,0,1751915787,12721.164693499995,78.24033774000418,54305.03332728 2025-07-07,19:16:29.000,188,11054796,-795,0,1751915788,12721.043439919995,78.2544360000029,54305.04031440001 2025-07-07,19:16:30.000,188,11054810,-795,0,1751915789,12721.063648849995,78.22623947999818,54304.85166216001 2025-07-07,19:16:31.000,188,11054786,-795,0,1751915790,12721.083857779995,78.24738687000354,54304.95646896 2025-07-07,19:16:32.000,188,11054806,-795,0,1751915791,12721.01649468,78.21214121999947,54304.949481840005 2025-07-07,19:16:33.000,188,11054798,-795,0,1751915792,12720.91545003,78.19804296000075,54305.22896664001 2025-07-07,19:16:35.000,188,11054795,-795,0,1751915794,12720.686415489989,78.1557481800046,54304.94249472001 2025-07-07,19:16:36.000,188,11054739,-795,0,1751915795,12720.666206559988,78.11345340000116,54305.068262880006 2025-07-07,19:16:37.000,188,11054792,-795,0,1751915796,12720.625788699988,78.1416499199986,54304.89358488001 2025-07-07,19:16:38.000,188,11054790,-795,0,1751915797,12720.558425599993,78.12755165999988,54304.91454624 2025-07-07,19:16:39.000,188,11054776,-795,0,1751915798,12720.416963089992,78.1064042700018,54304.8656364 2025-07-07,19:16:40.000,188,11054795,-795,0,1751915799,12720.443908330002,78.05001122999965,54305.27088936 2025-07-07,19:16:41.000,188,11054818,-795,0,1751915800,12720.342863680002,78.0429621000003,54305.30582496001 2025-07-07,19:16:42.000,188,11054725,-795,0,1751915801,12720.268764269997,78.01476558000286,54305.37569616001 2025-07-07,19:16:43.000,188,11054791,-795,0,1751915802,12720.174455929991,77.97951992999879,54305.30582496001 2025-07-07,19:16:44.000,188,11054803,-795,0,1751915803,12720.134038069991,77.90197949999856,54305.068262880006 2025-07-07,19:16:45.000,188,11054776,-795,0,1751915804,12719.95215769999,77.90197949999856,54304.77480384001 2025-07-07,19:16:46.000,188,11054807,-795,0,1751915805,12719.85111304999,77.86673385000176,54304.87262352001 2025-07-07,19:16:47.000,188,11054784,-795,0,1751915806,12719.925212459995,77.76804603000346,54305.36870904 2025-07-07,19:16:48.000,188,11054816,-795,0,1751915807,12719.85111304999,77.71870212000067,54305.42460600001 2025-07-07,19:16:49.000,188,11054798,-795,0,1751915808,12719.81069518999,77.68345647000388,54305.3896704 2025-07-07,19:16:50.000,188,11054789,-795,0,1751915809,12719.75006839999,77.62706343000173,54305.34774768001 2025-07-07,19:16:51.000,188,11054838,-795,0,1751915810,12719.67596899,77.61296517000301,54305.15909544001 2025-07-07,19:16:52.000,188,11054807,-795,0,1751915811,12719.655760059999,77.57771951999894,54305.10319848 2025-07-07,19:16:53.000,188,11054767,-795,0,1751915812,12719.595133269999,77.49312995999935,54305.06127576001 2025-07-07,19:16:54.000,188,11054810,-795,0,1751915813,12719.500824929994,77.42263865999848,54305.06127576001 2025-07-07,19:16:55.000,188,11054763,-795,0,1751915814,12719.419989209993,77.38739301000169,54305.22197952 2025-07-07,19:16:56.000,188,11054798,-795,0,1751915815,12719.446934449988,77.34509822999826,54305.214992400004 2025-07-07,19:16:57.000,188,11054825,-795,0,1751915816,12719.426725519988,77.32395084000018,54305.34076056 2025-07-07,19:16:58.000,188,11054807,-795,0,1751915817,12719.372835039998,77.28870519000338,54305.20101816 2025-07-07,19:16:59.000,188,11054805,-795,0,1751915818,12719.318944559993,77.26050866999867,54304.95646896 2025-07-07,19:17:00.000,188,11054811,-795,0,1751915819,12719.190954669997,77.22526302000188,54304.82371368001 2025-07-07,19:17:01.000,188,11054773,-795,0,1751915820,12719.278526699993,77.2041156300038,54304.81672656 2025-07-07,19:17:02.000,188,11054766,-795,0,1751915821,12719.231372529997,77.12657520000357,54305.18704392001 2025-07-07,19:17:03.000,188,11054789,-795,0,1751915822,12719.170745739997,77.07723129000078,54305.03332728 2025-07-07,19:17:04.000,188,11054786,-795,0,1751915823,12719.110118949997,77.01378911999927,54304.9355076 2025-07-07,19:17:05.000,188,11054791,-795,0,1751915824,12719.036019539992,77.04903477000335,54304.77480384001 2025-07-07,19:17:06.000,188,11054819,-795,0,1751915825,12719.015810609992,77.04198564000399,54304.68397128001 2025-07-07,19:17:07.000,188,11054761,-795,0,1751915826,12719.015810609992,77.04903477000335,54304.66999704 2025-07-07,19:17:08.000,188,11054814,-795,0,1751915827,12718.982129060001,76.99969086000056,54304.830700800005 2025-07-07,19:17:09.000,188,11054816,-795,0,1751915828,12718.982129060001,77.02788737999799,54305.20800528001 2025-07-07,19:17:10.000,188,11054772,-795,0,1751915829,12718.934974889991,77.04903477000335,54305.19403104 2025-07-07,19:17:11.000,188,11054785,-795,0,1751915830,12718.995601679992,77.06313303000206,54305.26390224 2025-07-07,19:17:12.000,188,11054804,-795,0,1751915831,12719.049492159997,77.0560839000027,54305.3197992 2025-07-07,19:17:13.000,188,11054796,-795,0,1751915832,12719.062964780001,77.07723129000078,54305.13114696 2025-07-07,19:17:14.000,188,11054791,-795,0,1751915833,12719.029283229997,77.02788737999799,54305.1451212 2025-07-07,19:17:15.000,188,11054777,-795,0,1751915834,12718.934974889991,77.07723129000078,54305.02634016 2025-07-07,19:17:16.000,188,11054803,-795,0,1751915835,12719.009074299996,77.00673998999991,54305.31281208 2025-07-07,19:17:17.000,188,11054782,-795,0,1751915836,12719.029283229997,77.04903477000335,54305.249928 2025-07-07,19:17:18.000,188,11054794,-795,0,1751915837,12719.042755850001,76.99969086000056,54305.36172192 2025-07-07,19:17:19.000,188,11054790,-795,0,1751915838,12719.009074299996,77.04903477000335,54305.43159312 2025-07-07,19:17:20.000,188,11054804,-795,0,1751915839,12719.056228469992,77.02788737999799,54304.97044320001 2025-07-07,19:17:21.000,188,11054805,-795,0,1751915840,12719.062964780001,77.04903477000335,54304.95646896 2025-07-07,19:17:22.000,188,11054720,-795,0,1751915841,12719.062964780001,77.00673998999991,54305.09621136 2025-07-07,19:17:23.000,188,11054805,-795,0,1751915842,12719.015810609992,77.04198564000399,54305.19403104 2025-07-07,19:17:24.000,188,11054807,-795,0,1751915843,12718.90129334,77.06313303000206,54305.10319848 2025-07-07,19:17:25.000,188,11054786,-795,0,1751915844,12718.948447509996,77.0913295499995,54305.1451212 2025-07-07,19:17:26.000,188,11054798,-755,0,1751915845,12718.914765959991,77.0913295499995,54305.27088936 2025-07-07,19:17:27.000,188,11054794,-795,0,1751915846,12718.914765959991,77.13362433000293,54305.284863600005 2025-07-07,19:17:28.000,188,11054813,-795,0,1751915847,12718.968656439996,77.15477172000101,54305.35473480001 2025-07-07,19:17:29.000,188,11054829,-795,0,1751915848,12718.941711200001,77.16182085000037,54305.3896704 2025-07-07,19:17:30.000,188,11054814,-795,0,1751915849,12718.90129334,77.11952607000421,54305.60627112 2025-07-07,19:17:31.000,188,11054783,-795,0,1751915850,12718.806984999996,77.13362433000293,54305.4595416 2025-07-07,19:17:32.000,188,11054773,-795,0,1751915851,12718.786776069996,77.13362433000293,54305.501464320005 2025-07-07,19:17:33.000,188,11054793,-795,0,1751915852,12718.81372130999,77.12657520000357,54305.54338704001 2025-07-07,19:17:34.000,188,11054816,-795,0,1751915853,12718.82045762,77.09837867999886,54305.284863600005 2025-07-07,19:17:35.000,188,11054830,-795,0,1751915854,12718.67225879999,77.11952607000421,54305.11018560001 2025-07-07,19:17:36.000,188,11054788,-795,0,1751915855,12718.766567139995,77.04903477000335,54304.99140456001 2025-07-07,19:17:37.000,188,11054809,-795,0,1751915856,12718.82045762,77.0560839000027,54305.27088936 2025-07-07,19:17:38.000,188,11054801,-795,0,1751915857,12718.84066655,77.0560839000027,54305.26390224 2025-07-07,19:17:39.000,188,11054841,-795,0,1751915858,12718.786776069996,77.0560839000027,54305.214992400004 2025-07-07,19:17:40.000,188,11054799,-795,0,1751915859,12718.71941297,77.01378911999927,54305.214992400004 2025-07-07,19:17:41.000,188,11054796,-795,0,1751915860,12718.61163200999,77.04198564000399,54304.87262352001 2025-07-07,19:17:42.000,188,11054825,-795,0,1751915861,12718.55100521999,76.99969086000056,54305.01236592001 2025-07-07,19:17:43.000,188,11054810,-795,0,1751915862,12718.5375326,77.00673998999991,54305.32678632001 2025-07-07,19:17:44.000,188,11054822,-795,0,1751915863,12718.456696879999,77.01378911999927,54305.56434840001 2025-07-07,19:17:45.000,188,11054801,-795,0,1751915864,12718.342179609994,77.07018216000142,54305.46652872 2025-07-07,19:17:46.000,188,11054794,-795,0,1751915865,12718.274816509998,77.0913295499995,54305.501464320005 2025-07-07,19:17:47.000,188,11054792,-795,0,1751915866,12718.207453409988,77.11247694000485,54305.452554480005 2025-07-07,19:17:48.000,188,11054827,-795,0,1751915867,12718.133353999998,77.14772259000165,54305.27787648001 2025-07-07,19:17:49.000,188,11054821,-795,0,1751915868,12718.106408760003,77.15477172000101,54305.36172192 2025-07-07,19:17:50.000,188,11054775,-795,0,1751915869,12717.857165289992,77.16182085000037,54305.117172720005 2025-07-07,19:17:51.000,188,11054818,-795,0,1751915870,12717.735911709991,77.17591910999909,54305.4595416 2025-07-07,19:17:52.000,188,11054789,-795,0,1751915871,12717.688757539996,77.21821389000252,54305.54338704001 2025-07-07,19:17:53.000,188,11054820,-795,0,1751915872,12717.62139444,77.21821389000252,54305.5294128 2025-07-07,19:17:54.000,188,11054795,-795,0,1751915873,12717.57424026999,77.2041156300038,54305.49447720001 2025-07-07,19:17:55.000,188,11054814,-795,0,1751915874,12717.35867835,77.2393612800006,54304.7608296 2025-07-07,19:17:56.000,188,11054816,-795,0,1751915875,12717.23068845999,77.22526302000188,54304.85166216001 2025-07-07,19:17:57.000,188,11054822,-795,0,1751915876,12717.122907499994,77.27460693000467,54304.78877808 2025-07-07,19:17:58.000,188,11054816,-795,0,1751915877,12717.035335469998,77.1900173699978,54305.07525 2025-07-07,19:17:59.000,188,11054791,-795,0,1751915878,12716.994917609998,77.24641040999995,54305.07525 2025-07-07,19:18:00.000,188,11054835,-795,0,1751915879,12716.988181299988,77.23231215000123,54305.09621136 2025-07-07,19:18:01.000,188,11054828,-795,0,1751915880,12716.961236059993,77.1900173699978,54305.07525 2025-07-07,19:18:02.000,188,11054764,-795,0,1751915881,12717.008390229988,77.19706650000444,54305.13813408001 2025-07-07,19:18:03.000,188,11054782,-795,0,1751915882,12716.954499749998,77.27460693000467,54305.06127576001 2025-07-07,19:18:04.000,188,11054824,-795,0,1751915883,12716.907345580003,77.32395084000018,54305.08223712 2025-07-07,19:18:05.000,188,11054840,-795,0,1751915884,12716.786092000002,77.39444214000105,54305.25691512001 2025-07-07,19:18:06.000,188,11054789,-795,0,1751915885,12716.711992589997,77.42968778999784,54305.3197992 2025-07-07,19:18:07.000,188,11054785,-795,0,1751915886,12716.637893179992,77.50017908999871,54305.403644640006 2025-07-07,19:18:08.000,188,11054849,-795,0,1751915887,12716.664838420002,77.5495230000015,54305.51543856001 2025-07-07,19:18:09.000,188,11054783,-795,0,1751915888,12716.745674140002,77.59181777999765,54305.403644640006 2025-07-07,19:18:10.000,188,11054801,-795,0,1751915889,12716.685047350002,77.52132648000406,54305.284863600005 2025-07-07,19:18:11.000,188,11054819,-795,0,1751915890,12716.489694359996,77.49312995999935,54305.02634016 2025-07-07,19:18:12.000,188,11054820,-795,0,1751915891,12716.29434136999,77.4014912700004,54305.10319848 2025-07-07,19:18:13.000,188,11054774,-795,0,1751915892,12716.1798241,77.40854039999977,54305.04031440001 2025-07-07,19:18:14.000,188,11054793,-795,0,1751915893,12715.910371699989,77.38034388000233,54304.92852048 2025-07-07,19:18:15.000,188,11054856,-795,0,1751915894,12715.708282400003,77.4014912700004,54304.88659776 2025-07-07,19:18:16.000,188,11054819,-795,0,1751915895,12715.694809779998,77.3028034500021,54304.998391680005 2025-07-07,19:18:17.000,188,11054813,-795,0,1751915896,12715.708282400003,77.28870519000338,54304.80275232001 2025-07-07,19:18:18.000,188,11054813,-795,0,1751915897,12715.593765129997,77.12657520000357,54304.75384248001 2025-07-07,19:18:19.000,188,11054804,-795,0,1751915898,12715.472511549997,77.03493651000463,54304.68397128001 2025-07-07,19:18:20.000,188,11054835,-795,0,1751915899,12715.371466899996,76.90100304000225,54305.08223712 2025-07-07,19:18:21.000,188,11054779,-795,0,1751915900,12715.283894870001,76.82346261000203,54305.03332728 2025-07-07,19:18:22.000,188,11054789,-795,0,1751915901,12715.169377599996,76.68248001000029,54305.0053788 2025-07-07,19:18:23.000,188,11054799,-795,0,1751915902,12715.169377599996,76.54854653999791,54305.15909544001 2025-07-07,19:18:24.000,188,11054784,-795,0,1751915903,12715.1020145,76.42871133000153,54304.900572000006 2025-07-07,19:18:25.000,188,11054766,-795,0,1751915904,12714.91339781999,76.35822003000067,54304.83768792 2025-07-07,19:18:26.000,188,11054852,-795,0,1751915905,12714.97402460999,76.12559873999999,54304.781790960005 2025-07-07,19:18:27.000,188,11054818,-795,0,1751915906,12714.8999252,75.9423213600021,54305.12415984 2025-07-07,19:18:28.000,188,11054820,-795,0,1751915907,12714.87297995999,75.81543701999908,54305.117172720005 2025-07-07,19:18:29.000,188,11054842,-795,0,1751915908,12714.87297995999,75.75904398000421,54305.047301520004 2025-07-07,19:18:30.000,188,11054800,-795,0,1751915909,12714.846034719994,75.62511051000183,54304.92852048 2025-07-07,19:18:31.000,188,11054815,-795,0,1751915910,12714.87297995999,75.54052095000225,54304.50230616 2025-07-07,19:18:32.000,188,11054801,-795,0,1751915911,12715.027915089995,75.46298052000202,54304.65602280001 2025-07-07,19:18:33.000,188,11054780,-795,0,1751915912,12715.15590497999,75.35019443999772,54304.64903568 2025-07-07,19:18:34.000,188,11054788,-795,0,1751915913,12715.236740699991,75.19511358000454,54304.87262352001 2025-07-07,19:18:35.000,188,11054780,-795,0,1751915914,12715.236740699991,75.11757315000432,54304.74685536 2025-07-07,19:18:36.000,188,11054829,-795,0,1751915915,12715.378203209992,75.01183619999938,54304.85166216001 2025-07-07,19:18:37.000,188,11054849,-795,0,1751915916,12715.465775240002,74.90609925000172,54305.01935304001 2025-07-07,19:18:38.000,188,11054843,-795,0,1751915917,12715.613974059997,74.75806752000062,54304.98441744 2025-07-07,19:18:39.000,188,11054808,-795,0,1751915918,12715.627446680002,74.6452814400036,54305.10319848 2025-07-07,19:18:40.000,188,11054836,-795,0,1751915919,12715.640919299993,74.5324953599993,54305.08223712 2025-07-07,19:18:41.000,188,11054816,-795,0,1751915920,12715.640919299993,74.46200405999843,54305.42460600001 2025-07-07,19:18:42.000,188,11054805,-795,0,1751915921,12715.640919299993,74.40561102000356,54305.31281208 2025-07-07,19:18:43.000,188,11054844,-795,0,1751915922,12715.640919299993,74.31397233000462,54305.39665752001 2025-07-07,19:18:44.000,188,11054854,-795,0,1751915923,12715.694809779998,74.21528450999904,54305.41063176 2025-07-07,19:18:45.000,188,11054808,-795,0,1751915924,12715.647655610002,74.1518423400048,54305.05428864 2025-07-07,19:18:46.000,188,11054833,-795,0,1751915925,12715.708282400003,74.0390562600005,54305.12415984 2025-07-07,19:18:47.000,188,11054832,-795,0,1751915926,12715.822799669993,73.96856495999964,54305.24294088 2025-07-07,19:18:48.000,188,11054849,-795,0,1751915927,12715.896899079999,73.84872975000326,54305.53639992 2025-07-07,19:18:49.000,188,11054815,-795,0,1751915928,12715.977734799999,73.79233671000111,54305.35473480001 2025-07-07,19:18:50.000,188,11054813,-795,0,1751915929,12716.065306829994,73.68659976000345,54305.39665752001 2025-07-07,19:18:51.000,188,11054830,-795,0,1751915930,12716.13266992999,73.58791193999787,54305.284863600005 2025-07-07,19:18:52.000,188,11054830,-795,0,1751915931,12716.206769339995,73.47512586000084,54305.26390224 2025-07-07,19:18:53.000,188,11054864,-795,0,1751915932,12716.36170447,73.4187328199987,54305.1451212 2025-07-07,19:18:54.000,188,11054789,-795,0,1751915933,12716.516639599991,73.34824151999783,54305.19403104 2025-07-07,19:18:55.000,188,11054808,-795,0,1751915934,12716.570530079996,73.34824151999783,54305.30582496001 2025-07-07,19:18:56.000,188,11054812,-795,0,1751915935,12716.732201519997,73.29889761000231,54305.71107792001 2025-07-07,19:18:57.000,188,11054828,-795,0,1751915936,12716.920818199993,73.32004500000039,54305.87876880001 2025-07-07,19:18:58.000,188,11054828,-795,0,1751915937,12716.974708679998,73.31299587000103,54306.018511199996 2025-07-07,19:18:59.000,188,11054863,-795,0,1751915938,12716.974708679998,73.39758543000062,54305.787936240005 2025-07-07,19:19:00.000,188,11054797,-795,0,1751915939,12717.069017019989,73.4187328199987,54305.773962 2025-07-07,19:19:01.000,188,11054816,-795,0,1751915940,12717.129643809989,73.46102760000213,54305.74601352 2025-07-07,19:19:02.000,188,11054802,-795,0,1751915941,12717.109434879989,73.531518900003,54305.8438332 2025-07-07,19:19:03.000,188,11054831,-795,0,1751915942,12717.223952149994,73.61610846000258,54306.291008880005 2025-07-07,19:19:04.000,188,11054801,-795,0,1751915943,12717.264370009994,73.63725585000066,54306.3678672 2025-07-07,19:19:05.000,188,11054860,-795,0,1751915944,12717.223952149994,73.74299279999832,54306.186202079996 2025-07-07,19:19:06.000,188,11054819,-795,0,1751915945,12717.304787869994,73.81348409999919,54306.11633088001 2025-07-07,19:19:07.000,188,11054816,-795,0,1751915946,12717.41930514,73.86282801000198,54306.10235664 2025-07-07,19:19:08.000,188,11054824,-795,0,1751915947,12717.49340454999,73.8769262700007,54306.10934376 2025-07-07,19:19:09.000,188,11054865,-795,0,1751915948,12717.47319561999,73.89102452999941,54306.27703464 2025-07-07,19:19:10.000,188,11054779,-795,0,1751915949,12717.43277775999,73.89807365999877,54306.32594448 2025-07-07,19:19:11.000,188,11054795,-795,0,1751915950,12717.365414659995,73.98266321999836,54306.353892959996 2025-07-07,19:19:12.000,188,11054834,-795,0,1751915951,12717.37215096999,74.02495800000179,54306.77312016 2025-07-07,19:19:13.000,188,11054818,-795,0,1751915952,12717.31826049,74.07430191000458,54306.65433912 2025-07-07,19:19:14.000,188,11054803,-795,0,1751915953,12717.264370009994,74.10954756000137,54306.57049368001 2025-07-07,19:19:15.000,188,11054883,-795,0,1751915954,12717.089225949989,74.16594060000352,54306.49363536 2025-07-07,19:19:16.000,188,11054873,-795,0,1751915955,12717.048808089989,74.16594060000352,54306.70324896 2025-07-07,19:19:17.000,188,11054846,-795,0,1751915956,12716.981444989993,74.20823537999968,54306.912862560006 2025-07-07,19:19:18.000,188,11054798,-795,0,1751915957,12716.961236059993,74.24348103000375,54307.080553440006 2025-07-07,19:19:19.000,188,11054838,-795,0,1751915958,12716.914081889998,74.29987406999862,54307.2063216 2025-07-07,19:19:20.000,188,11054810,-795,0,1751915959,12716.846718790002,74.30692319999798,54307.10151480001 2025-07-07,19:19:21.000,188,11054861,-795,0,1751915960,12716.745674140002,74.31397233000462,54306.88491408001 2025-07-07,19:19:22.000,188,11054754,-795,0,1751915961,12716.738937829992,74.31397233000462,54306.94081104 2025-07-07,19:19:23.000,188,11054822,-795,0,1751915962,12716.685047350002,74.2857758099999,54306.856965599996 2025-07-07,19:19:24.000,188,11054829,-795,0,1751915963,12716.651365799997,74.29987406999862,54307.129463280005 2025-07-07,19:19:25.000,188,11054853,-795,0,1751915964,12716.557057459991,74.34216885000205,54307.024656479996 2025-07-07,19:19:26.000,188,11054838,-795,0,1751915965,12716.40212233,74.42675841000164,54306.98972088 2025-07-07,19:19:27.000,188,11054837,-795,0,1751915966,12716.489694359996,74.41266015000292,54306.9268368 2025-07-07,19:19:28.000,188,11054820,-795,0,1751915967,12716.408858639996,74.44085667000036,54306.94779816 2025-07-07,19:19:29.000,188,11054799,-795,0,1751915968,12716.24045089,74.4690531899978,54307.23427008 2025-07-07,19:19:30.000,188,11054840,-795,0,1751915969,12716.07877945,74.433807540001,54307.17138600001 2025-07-07,19:19:31.000,188,11054828,-795,0,1751915970,12715.836272289998,74.45495492999908,54307.28317992 2025-07-07,19:19:32.000,188,11054754,-795,0,1751915971,12715.654391919998,74.41970928000228,54307.346064000005 2025-07-07,19:19:33.000,188,11054841,-795,0,1751915972,12715.560083579992,74.39151276000484,54307.47183216 2025-07-07,19:19:34.000,188,11054828,-795,0,1751915973,12715.432093689997,74.35626711000077,54307.30414128 2025-07-07,19:19:35.000,188,11054831,-795,0,1751915974,12715.304103800001,74.29987406999862,54306.97574664 2025-07-07,19:19:36.000,188,11054851,-795,0,1751915975,12715.22326808,74.21528450999904,54307.024656479996 2025-07-07,19:19:37.000,188,11054848,-795,0,1751915976,12715.169377599996,74.1518423400048,54307.16439888 2025-07-07,19:19:38.000,188,11054781,-795,0,1751915977,12715.01444246999,74.02495800000179,54307.01766936 2025-07-07,19:19:39.000,188,11054808,-795,0,1751915978,12714.79214423999,73.96151583000028,54307.03164360001 2025-07-07,19:19:40.000,188,11054829,-795,0,1751915979,12714.650681729989,73.88397540000005,54306.94081104 2025-07-07,19:19:41.000,188,11054854,-795,0,1751915980,12714.455328739998,73.79233671000111,54306.89888832 2025-07-07,19:19:42.000,188,11054854,-795,0,1751915981,12714.408174570002,73.73594366999896,54306.71023608 2025-07-07,19:19:43.000,188,11054808,-795,0,1751915982,12714.300393609992,73.65840323999873,54306.745171680006 2025-07-07,19:19:44.000,188,11054872,-795,0,1751915983,12714.226294200002,73.60201020000386,54306.78010728 2025-07-07,19:19:45.000,188,11054828,-795,0,1751915984,12714.017468589991,73.55971542000043,54306.91984968 2025-07-07,19:19:46.000,188,11054769,-795,0,1751915985,12713.929896559996,73.42578194999805,54306.84997848 2025-07-07,19:19:47.000,188,11054820,-795,0,1751915986,12713.83558821999,73.40463455999998,54306.891901200004 2025-07-07,19:19:48.000,188,11054816,-795,0,1751915987,12713.76148881,73.39053630000126,54306.87093984 2025-07-07,19:19:49.000,188,11054844,-795,0,1751915988,12713.68065309,73.39053630000126,54306.59844216001 2025-07-07,19:19:50.000,188,11054827,-795,0,1751915989,12713.599817369999,73.36233978000382,54306.47966112001 2025-07-07,19:19:51.000,188,11054810,-795,0,1751915990,12713.492036409989,73.32709412999975,54306.37485432 2025-07-07,19:19:52.000,188,11054805,-795,0,1751915991,12713.492036409989,73.1720132699993,54306.51459672 2025-07-07,19:19:53.000,188,11054828,-795,0,1751915992,12713.525717959994,73.12266936000378,54306.57049368001 2025-07-07,19:19:54.000,188,11054812,-795,0,1751915993,12713.505509029994,72.96758850000333,54306.19318920001 2025-07-07,19:19:55.000,188,11054822,-795,0,1751915994,12713.364046519993,72.94644110999798,54306.03947256 2025-07-07,19:19:56.000,188,11054808,-795,0,1751915995,12713.384255449993,72.97463763000269,54305.79492336 2025-07-07,19:19:57.000,188,11054805,-795,0,1751915996,12713.303419729993,73.08742370999971,54305.74601352 2025-07-07,19:19:58.000,188,11054795,-795,0,1751915997,12713.209111390002,73.03103067000484,54305.79492336 2025-07-07,19:19:59.000,188,11054837,-795,0,1751915998,12713.148484600002,73.12971849000314,54306.13729224 2025-07-07,19:20:00.000,188,11054831,-795,0,1751915999,12712.993549469997,73.17906239999866,54306.31895736 2025-07-07,19:20:01.000,188,11054822,-795,0,1751916000,12712.872295889996,73.17906239999866,54306.31197024001 2025-07-07,19:20:02.000,188,11054840,-795,0,1751916001,12712.818405409991,73.22840631000145,54306.31895736 2025-07-07,19:20:03.000,188,11054807,-795,0,1751916002,12712.75777861999,73.32004500000039,54306.06742104001 2025-07-07,19:20:04.000,188,11054810,-795,0,1751916003,12712.690415519995,73.45397847000277,54306.074408160006 2025-07-07,19:20:05.000,188,11054799,-755,0,1751916004,12712.56242563,73.54561716000171,54306.018511199996 2025-07-07,19:20:06.000,188,11054811,-795,0,1751916005,12712.5422167,73.6302067200013,54306.242099040006 2025-07-07,19:20:07.000,188,11054863,-795,0,1751916006,12712.47485359999,73.68659976000345,54306.28402176001 2025-07-07,19:20:08.000,188,11054801,-795,0,1751916007,12712.508535149995,73.73594366999896,54306.34690584 2025-07-07,19:20:09.000,188,11054822,-795,0,1751916008,12712.48158991,73.73594366999896,54305.99754984001 2025-07-07,19:20:10.000,188,11054831,-795,0,1751916009,12712.447908359994,73.79233671000111,54305.65518096 2025-07-07,19:20:11.000,188,11054854,-795,0,1751916010,12712.33339108999,73.8769262700007,54305.56434840001 2025-07-07,19:20:12.000,188,11054821,-795,0,1751916011,12712.299709539999,73.89807365999877,54305.501464320005 2025-07-07,19:20:13.000,188,11054871,-795,0,1751916012,12712.313182159989,73.99676148000435,54305.82985896001 2025-07-07,19:20:14.000,188,11054828,-795,0,1751916013,12712.259291679999,74.11659669000073,54305.85780744001 2025-07-07,19:20:15.000,188,11054831,-795,0,1751916014,12712.131301789988,74.27872668000055,54305.89973016001 2025-07-07,19:20:16.000,188,11054856,-795,0,1751916015,12712.144774409993,74.42675841000164,54306.03947256 2025-07-07,19:20:17.000,188,11054816,-795,0,1751916016,12712.171719649989,74.58183927000209,54305.79492336 2025-07-07,19:20:18.000,188,11054867,-795,0,1751916017,12712.138038099998,74.70872360999783,54305.75998776001 2025-07-07,19:20:19.000,188,11054843,-795,0,1751916018,12712.043729759993,74.84970620999957,54305.72505216 2025-07-07,19:20:20.000,188,11054831,-795,0,1751916019,12711.983102969993,74.96249229000387,54305.87178168 2025-07-07,19:20:21.000,188,11054857,-795,0,1751916020,12711.882058319992,75.12462228000368,54305.81588472 2025-07-07,19:20:22.000,188,11054820,-795,0,1751916021,12711.848376770002,75.25855574999878,54305.86479456 2025-07-07,19:20:23.000,188,11054881,-795,0,1751916022,12711.828167840002,75.3854400900018,54305.885755920004 2025-07-07,19:20:24.000,188,11054815,-795,0,1751916023,12711.740595809992,75.51232443000481,54305.4595416 2025-07-07,19:20:25.000,188,11054807,-795,0,1751916024,12711.659760089991,75.61101225000311,54305.166082560005 2025-07-07,19:20:26.000,188,11054807,-795,0,1751916025,12711.720386879992,75.66740528999799,54305.17306968 2025-07-07,19:20:27.000,188,11054850,-795,0,1751916026,12711.56545175,75.71674920000078,54305.15909544001 2025-07-07,19:20:28.000,188,11054867,-795,0,1751916027,12711.54524282,75.81543701999908,54305.452554480005 2025-07-07,19:20:29.000,188,11054853,-795,0,1751916028,12711.491352339996,75.89297744999931,54305.43159312 2025-07-07,19:20:30.000,188,11054800,-795,0,1751916029,12711.38357138,76.01281266000296,54305.34076056 2025-07-07,19:20:31.000,188,11054879,-795,0,1751916030,12711.329680899995,76.1396969999987,54305.37569616001 2025-07-07,19:20:32.000,188,11054836,-795,0,1751916031,12711.32294459,76.24543395000364,54305.452554480005 2025-07-07,19:20:33.000,188,11054832,-795,0,1751916032,12711.31620827999,76.33707264000259,54305.44556736001 2025-07-07,19:20:34.000,188,11054775,-795,0,1751916033,12711.289263039995,76.34412177000195,54305.571335520006 2025-07-07,19:20:35.000,188,11054819,-795,0,1751916034,12711.100646359999,76.40756394000346,54305.4595416 2025-07-07,19:20:36.000,188,11054871,-795,0,1751916035,12711.080437429999,76.4992026300024,54305.41063176 2025-07-07,19:20:37.000,188,11054822,-795,0,1751916036,12711.060228499999,76.61198870999942,54305.41063176 2025-07-07,19:20:38.000,188,11054833,-795,0,1751916037,12711.046755879994,76.67543088000093,54305.29883784 2025-07-07,19:20:39.000,188,11054859,-795,0,1751916038,12711.019810639998,76.71772566000436,54305.32678632001 2025-07-07,19:20:40.000,188,11054858,-795,0,1751916039,12711.019810639998,76.71067652999773,54305.09621136 2025-07-07,19:20:41.000,188,11054797,-795,0,1751916040,12710.912029679988,76.73887305000244,54305.08922424001 2025-07-07,19:20:42.000,188,11054838,-795,0,1751916041,12710.945711229993,76.68952913999965,54305.29185072 2025-07-07,19:20:43.000,188,11054807,-795,0,1751916042,12710.871611819988,76.73887305000244,54305.214992400004 2025-07-07,19:20:44.000,188,11054851,-795,0,1751916043,12710.885084439993,76.76706956999988,54305.249928 2025-07-07,19:20:45.000,188,11054834,-795,0,1751916044,12710.878348129998,76.79526609000459,54305.0053788 2025-07-07,19:20:46.000,188,11054792,-795,0,1751916045,12710.817721339998,76.83756087000074,54304.81672656 2025-07-07,19:20:47.000,188,11054821,-795,0,1751916046,12710.938974919998,76.83756087000074,54305.1451212 2025-07-07,19:20:48.000,188,11054817,-795,0,1751916047,12711.006338019994,76.80231522000395,54305.29185072 2025-07-07,19:20:49.000,188,11054823,-795,0,1751916048,12710.945711229993,76.81641348000267,54305.5294128 2025-07-07,19:20:50.000,188,11054804,-795,0,1751916049,12710.878348129998,76.76706956999988,54305.46652872 2025-07-07,19:20:51.000,188,11054858,-795,0,1751916050,12710.804248719993,76.73887305000244,54305.27088936 2025-07-07,19:20:52.000,188,11054828,-795,0,1751916051,12710.898557059998,76.71067652999773,54305.35473480001 2025-07-07,19:20:53.000,188,11054843,-795,0,1751916052,12711.019810639998,76.76706956999988,54305.18704392001 2025-07-07,19:20:54.000,188,11054832,-795,0,1751916053,12711.107382669994,76.75297131000116,54305.214992400004 2025-07-07,19:20:55.000,188,11054830,-795,0,1751916054,12711.11411897999,76.7459221800018,54305.22896664001 2025-07-07,19:20:56.000,188,11054807,-795,0,1751916055,12711.22189994,76.67543088000093,54305.284863600005 2025-07-07,19:20:57.000,188,11054831,-795,0,1751916056,12711.31620827999,76.60493958000006,54305.403644640006 2025-07-07,19:20:58.000,188,11054742,-795,0,1751916057,12711.2623178,76.57674306000263,54305.3896704 2025-07-07,19:20:59.000,188,11054838,-795,0,1751916058,12711.248845179995,76.54149740999856,54305.42460600001 2025-07-07,19:21:00.000,188,11054850,-795,0,1751916059,12711.120855289999,76.56969393000327,54305.13813408001 2025-07-07,19:21:01.000,188,11054867,-795,0,1751916060,12711.100646359999,76.52739914999984,54305.15909544001 2025-07-07,19:21:02.000,188,11054832,-795,0,1751916061,12711.053492189989,76.50625176000176,54305.37569616001 2025-07-07,19:21:03.000,188,11054866,-795,0,1751916062,12711.040019569999,76.45690784999897,54305.87178168 2025-07-07,19:21:04.000,188,11054814,-795,0,1751916063,12710.864875509993,76.3864165499981,54305.81588472 2025-07-07,19:21:05.000,188,11054835,-795,0,1751916064,12710.770567170002,76.35822003000067,54305.73203928001 2025-07-07,19:21:06.000,188,11054752,-795,0,1751916065,12710.635840969997,76.30887611999788,54305.71107792001 2025-07-07,19:21:07.000,188,11054834,-795,0,1751916066,12710.575214179997,76.27363047000108,54305.48749008 2025-07-07,19:21:08.000,188,11054851,-795,0,1751916067,12710.501114769992,76.28067960000044,54305.501464320005 2025-07-07,19:21:09.000,188,11054855,-795,0,1751916068,12710.453960599996,76.25953221000236,54305.37569616001 2025-07-07,19:21:10.000,188,11054819,-795,0,1751916069,12710.453960599996,76.252483080003,54305.65518096 2025-07-07,19:21:11.000,188,11054834,-795,0,1751916070,12710.480905839991,76.24543395000364,54305.61325824001 2025-07-07,19:21:12.000,188,11054882,-795,0,1751916071,12710.548268940001,76.26658134000172,54305.718065040004 2025-07-07,19:21:13.000,188,11054831,-795,0,1751916072,12710.555005249997,76.32297438000387,54305.52242568001 2025-07-07,19:21:14.000,188,11054748,-795,0,1751916073,12710.548268940001,76.35822003000067,54305.20101816 2025-07-07,19:21:15.000,188,11054844,-795,0,1751916074,12710.474169529996,76.44985871999961,54305.01236592001 2025-07-07,19:21:16.000,188,11054867,-795,0,1751916075,12710.474169529996,76.52739914999984,54305.09621136 2025-07-07,19:21:17.000,188,11054843,-795,0,1751916076,12710.528060010001,76.52739914999984,54305.34774768001 2025-07-07,19:21:18.000,188,11054833,-795,0,1751916077,12710.514587389996,76.58379219000199,54305.42460600001 2025-07-07,19:21:19.000,188,11054837,-795,0,1751916078,12710.534796319997,76.61903783999878,54305.47351584001 2025-07-07,19:21:20.000,188,11054841,-795,0,1751916079,12710.413542739996,76.6472343600035,54305.60627112 2025-07-07,19:21:21.000,188,11054812,-795,0,1751916080,12710.400070119991,76.62608696999814,54305.42460600001 2025-07-07,19:21:22.000,188,11054836,-795,0,1751916081,12710.393333809996,76.57674306000263,54305.44556736001 2025-07-07,19:21:23.000,188,11054797,-795,0,1751916082,12710.25860760999,76.56969393000327,54305.41761888 2025-07-07,19:21:24.000,188,11054835,-755,0,1751916083,12710.15756295999,76.52739914999984,54305.73203928001 2025-07-07,19:21:25.000,188,11054851,-795,0,1751916084,12710.08346355,76.46395697999833,54305.64120672001 2025-07-07,19:21:26.000,188,11054836,-795,0,1751916085,12710.01610044999,76.43576046000089,54305.62723248 2025-07-07,19:21:27.000,188,11054875,-795,0,1751916086,12710.090199859995,76.40756394000346,54305.66216808001 2025-07-07,19:21:28.000,188,11054848,-795,0,1751916087,12710.09693616999,76.4005148100041,54305.41063176 2025-07-07,19:21:29.000,188,11054825,-795,0,1751916088,12710.06325462,76.37936741999874,54305.41063176 2025-07-07,19:21:30.000,188,11054788,-795,0,1751916089,12710.04304569,76.25953221000236,54305.20800528001 2025-07-07,19:21:31.000,188,11054825,-795,0,1751916090,12709.99589151999,76.23133568999765,54305.20800528001 2025-07-07,19:21:32.000,188,11054772,-795,0,1751916091,12709.96220997,76.16789352000342,54305.30582496001 2025-07-07,19:21:33.000,188,11054867,-755,0,1751916092,12709.97568258999,76.16789352000342,54305.41063176 2025-07-07,19:21:34.000,188,11054901,-795,0,1751916093,12709.942001039999,76.17494265000278,54305.403644640006 2025-07-07,19:21:35.000,188,11054829,-795,0,1751916094,12709.96220997,76.1890409100015,54305.047301520004 2025-07-07,19:21:36.000,188,11054886,-795,0,1751916095,12710.04304569,76.19609004000085,54305.13114696 2025-07-07,19:21:37.000,188,11054818,-795,0,1751916096,12710.03630937999,76.252483080003,54305.17306968 2025-07-07,19:21:38.000,188,11054829,-795,0,1751916097,12710.130617719995,76.24543395000364,54305.41063176 2025-07-07,19:21:39.000,188,11054815,-795,0,1751916098,12710.231662369995,76.2877287299998,54305.51543856001 2025-07-07,19:21:40.000,188,11054827,-795,0,1751916099,12710.400070119991,76.30182698999852,54305.55736128 2025-07-07,19:21:41.000,188,11054865,-795,0,1751916100,12710.629104660002,76.37231828999938,54305.56434840001 2025-07-07,19:21:42.000,188,11054848,-795,0,1751916101,12710.730149310002,76.43576046000089,54305.37569616001 2025-07-07,19:21:43.000,188,11054839,-795,0,1751916102,12710.925502299993,76.43576046000089,54305.42460600001 2025-07-07,19:21:44.000,188,11054862,-795,0,1751916103,12711.141064219999,76.51330089000112,54305.5294128 2025-07-07,19:21:45.000,188,11054846,-795,0,1751916104,12711.19495469999,76.51330089000112,54305.452554480005 2025-07-07,19:21:46.000,188,11054850,-795,0,1751916105,12711.22189994,76.4992026300024,54305.43858024 2025-07-07,19:21:47.000,188,11054822,-795,0,1751916106,12711.25558148999,76.50625176000176,54305.5294128 2025-07-07,19:21:48.000,188,11054864,-795,0,1751916107,12711.29599934999,76.54149740999856,54305.60627112 2025-07-07,19:21:49.000,188,11054870,-715,0,1751916108,12711.33641720999,76.55559567000455,54305.56434840001 2025-07-07,19:21:50.000,188,11054842,-795,0,1751916109,12711.28252673,76.61198870999942,54305.30582496001 2025-07-07,19:21:51.000,188,11054843,-795,0,1751916110,12711.35662613999,76.68248001000029,54305.32678632001 2025-07-07,19:21:52.000,188,11054835,-795,0,1751916111,12711.41725292999,76.76706956999988,54305.7040908 2025-07-07,19:21:53.000,188,11054863,-795,0,1751916112,12711.47787971999,76.85165912999946,54306.03947256 2025-07-07,19:21:54.000,188,11054814,-795,0,1751916113,12711.48461603,76.97854347000248,54305.99056272 2025-07-07,19:21:55.000,188,11054827,-795,0,1751916114,12711.45767078999,77.04198564000399,54305.79492336 2025-07-07,19:21:56.000,188,11054885,-795,0,1751916115,12711.54524282,77.14772259000165,54305.955627120005 2025-07-07,19:21:57.000,188,11054859,-795,0,1751916116,12711.653023779996,77.21116476000316,54305.66216808001 2025-07-07,19:21:58.000,188,11054849,-795,0,1751916117,12711.720386879992,77.27460693000467,54305.787936240005 2025-07-07,19:21:59.000,188,11054853,-795,0,1751916118,12711.848376770002,77.35214736000489,54305.8438332 2025-07-07,19:22:00.000,188,11054851,-795,0,1751916119,12711.902267249992,77.41558952999912,54306.0883824 2025-07-07,19:22:01.000,188,11054856,-795,0,1751916120,12711.983102969993,77.4014912700004,54306.13729224 2025-07-07,19:22:02.000,188,11054825,-795,0,1751916121,12712.077411309998,77.37329475000297,54306.06043392 2025-07-07,19:22:03.000,188,11054833,-795,0,1751916122,12712.191928579989,77.35214736000489,54305.89274304 2025-07-07,19:22:04.000,188,11054882,-795,0,1751916123,12712.313182159989,77.28870519000338,54305.76697488 2025-07-07,19:22:05.000,188,11054875,-795,0,1751916124,12712.50179884,77.24641040999995,54305.69011656001 2025-07-07,19:22:06.000,188,11054878,-795,0,1751916125,12712.71736075999,77.3028034500021,54305.739026400006 2025-07-07,19:22:07.000,188,11054877,-795,0,1751916126,12712.838614339991,77.48608082999999,54306.15126648 2025-07-07,19:22:08.000,188,11054824,-795,0,1751916127,12712.818405409991,77.66230907999852,54306.388828560004 2025-07-07,19:22:09.000,188,11054862,-795,0,1751916128,12712.710624449996,77.81738993999898,54306.63337776 2025-07-07,19:22:10.000,188,11054876,-795,0,1751916129,12712.57589824999,77.8596847200024,54306.73119744 2025-07-07,19:22:11.000,188,11054877,-795,0,1751916130,12712.488326219995,77.91607776000455,54306.37485432 2025-07-07,19:22:12.000,188,11054773,-795,0,1751916131,12712.387281569994,77.95132341000135,54306.45171264001 2025-07-07,19:22:13.000,188,11054816,-795,0,1751916132,12712.319918469999,77.91607776000455,54306.339918720005 2025-07-07,19:22:14.000,188,11054886,-795,0,1751916133,12712.340127399999,77.80329168000026,54306.80805576 2025-07-07,19:22:15.000,188,11054847,-795,0,1751916134,12712.164983339993,77.66935820999788,54306.42376416 2025-07-07,19:22:16.000,188,11054854,-795,0,1751916135,12712.360336329999,77.50017908999871,54306.745171680006 2025-07-07,19:22:17.000,188,11054853,-795,0,1751916136,12712.548953009995,77.41558952999912,54306.82203 2025-07-07,19:22:18.000,188,11054849,-795,0,1751916137,12712.589370869995,77.42263865999848,54306.675300480005 2025-07-07,19:22:19.000,188,11054877,-795,0,1751916138,12712.5422167,77.47198257000127,54306.6124164 2025-07-07,19:22:20.000,188,11054900,-795,0,1751916139,12712.45464466999,77.50722821999807,54306.61940352001 2025-07-07,19:22:21.000,188,11054877,-755,0,1751916140,12712.40075419,77.42263865999848,54306.794081520005 2025-07-07,19:22:22.000,188,11054853,-795,0,1751916141,12712.42096312,77.33099996999954,54306.745171680006 2025-07-07,19:22:23.000,188,11054849,-795,0,1751916142,12712.39401787999,77.32395084000018,54306.75914592 2025-07-07,19:22:24.000,188,11054834,-795,0,1751916143,12712.360336329999,77.28165606000402,54306.82901712 2025-07-07,19:22:25.000,188,11054894,-795,0,1751916144,12712.313182159989,77.2393612800006,54306.5425452 2025-07-07,19:22:26.000,188,11054804,-795,0,1751916145,12712.252555369989,77.12657520000357,54306.52857096001 2025-07-07,19:22:27.000,188,11054862,-795,0,1751916146,12712.245819059994,77.00673998999991,54306.56350656 2025-07-07,19:22:28.000,188,11054809,-795,0,1751916147,12712.205401199994,76.87280652000481,54306.77312016 2025-07-07,19:22:29.000,188,11054848,-795,0,1751916148,12712.131301789988,76.76706956999988,54307.09452768 2025-07-07,19:22:30.000,188,11054890,-795,0,1751916149,12711.989839280002,76.62608696999814,54307.03164360001 2025-07-07,19:22:31.000,188,11054869,-795,0,1751916150,12712.050466070003,76.45690784999897,54307.07356632001 2025-07-07,19:22:32.000,188,11054862,-795,0,1751916151,12712.016784519998,76.28067960000044,54306.98972088 2025-07-07,19:22:33.000,188,11054860,-795,0,1751916152,12711.949421420002,76.21723742999893,54306.90587544001 2025-07-07,19:22:34.000,188,11054836,-795,0,1751916153,12711.935948799997,76.10445135000191,54306.86395272001 2025-07-07,19:22:35.000,188,11054847,-795,0,1751916154,12711.895530939997,76.01281266000296,54306.82203 2025-07-07,19:22:36.000,188,11054858,-795,0,1751916155,12711.969630350002,75.93527223000274,54307.192347359996 2025-07-07,19:22:37.000,188,11054864,-795,0,1751916156,12711.949421420002,75.87183006000123,54307.15042464001 2025-07-07,19:22:38.000,188,11054870,-795,0,1751916157,12711.996575589998,75.8436335400038,54307.16439888 2025-07-07,19:22:39.000,188,11054863,-795,0,1751916158,12712.030257140003,75.78724050000164,54307.1364504 2025-07-07,19:22:40.000,188,11054879,-795,0,1751916159,12712.050466070003,75.77314224000293,54306.87792696 2025-07-07,19:22:41.000,188,11054862,-795,0,1751916160,12712.036993449998,75.71674920000078,54306.88491408001 2025-07-07,19:22:42.000,188,11054824,-795,0,1751916161,12712.097620239998,75.66740528999799,54306.94779816 2025-07-07,19:22:43.000,188,11054861,-795,0,1751916162,12712.077411309998,75.58986485999776,54307.15042464001 2025-07-07,19:22:44.000,188,11054871,-795,0,1751916163,12712.117829169998,75.54052095000225,54307.227282960004 2025-07-07,19:22:45.000,188,11054837,-795,0,1751916164,12712.084147619993,75.51232443000481,54307.297154160005 2025-07-07,19:22:46.000,188,11054831,-795,0,1751916165,12712.117829169998,75.37839096000243,54307.248244320006 2025-07-07,19:22:47.000,188,11054831,-795,0,1751916166,12712.232346439989,75.32199792000029,54307.16439888 2025-07-07,19:22:48.000,188,11054880,-795,0,1751916167,12712.266027989994,75.2374083600007,54307.26920568001 2025-07-07,19:22:49.000,188,11054848,-795,0,1751916168,12712.340127399999,75.18806444999791,54307.360038239996 2025-07-07,19:22:50.000,188,11054892,-795,0,1751916169,12712.326654779994,75.06118011000217,54307.5906132 2025-07-07,19:22:51.000,188,11054867,-795,0,1751916170,12712.272764299989,75.0259344599981,54307.42292232 2025-07-07,19:22:52.000,188,11054810,-795,0,1751916171,12712.266027989994,74.9272466399998,54307.42990944 2025-07-07,19:22:53.000,188,11054909,-795,0,1751916172,12712.33339108999,74.85675533999893,54307.49279352 2025-07-07,19:22:54.000,188,11054862,-795,0,1751916173,12712.340127399999,74.75101839000126,54306.98972088 2025-07-07,19:22:55.000,188,11054835,-795,0,1751916174,12712.266027989994,74.72987100000319,54306.82901712 2025-07-07,19:22:56.000,188,11054907,-795,0,1751916175,12712.33339108999,74.63823231000424,54306.91984968 2025-07-07,19:22:57.000,188,11054866,-795,0,1751916176,12712.387281569994,74.58888840000145,54307.18536024 2025-07-07,19:22:58.000,188,11054890,-795,0,1751916177,12712.292973229989,74.50429884000187,54307.15042464001 2025-07-07,19:22:59.000,188,11054880,-795,0,1751916178,12712.239082749998,74.4972497100025,54307.05260496001 2025-07-07,19:23:00.000,188,11054895,-795,0,1751916179,12712.212137509989,74.433807540001,54307.248244320006 2025-07-07,19:23:01.000,188,11054887,-795,0,1751916180,12712.272764299989,74.34921798000141,54307.09452768 2025-07-07,19:23:02.000,188,11054842,-795,0,1751916181,12712.346863709994,74.16594060000352,54307.26221856 2025-07-07,19:23:03.000,188,11054861,-795,0,1751916182,12712.367072639994,74.01790887000243,54307.31811552001 2025-07-07,19:23:04.000,188,11054853,-795,0,1751916183,12712.360336329999,73.86282801000198,54307.611574560004 2025-07-07,19:23:05.000,188,11054897,-795,0,1751916184,12712.326654779994,73.75709106000431,54307.47183216 2025-07-07,19:23:06.000,188,11054875,-795,0,1751916185,12712.33339108999,73.65135410999937,54307.52772912 2025-07-07,19:23:07.000,188,11054800,-795,0,1751916186,12712.35360001999,73.53856803000235,54307.54869048 2025-07-07,19:23:08.000,188,11054876,-795,0,1751916187,12712.42096312,73.44692934000341,54307.28317992 2025-07-07,19:23:09.000,188,11054874,-795,0,1751916188,12712.41422680999,73.40463455999998,54307.25523144 2025-07-07,19:23:10.000,188,11054867,-795,0,1751916189,12712.346863709994,73.26365195999824,54307.15042464001 2025-07-07,19:23:11.000,188,11054868,-795,0,1751916190,12712.279500609999,73.12971849000314,54307.10850192 2025-07-07,19:23:12.000,188,11054850,-795,0,1751916191,12712.239082749998,73.03103067000484,54307.248244320006 2025-07-07,19:23:13.000,188,11054829,-795,0,1751916192,12712.259291679999,72.90414633000182,54307.26221856 2025-07-07,19:23:14.000,188,11054902,-795,0,1751916193,12712.171719649989,72.7913602500048,54307.22029584001 2025-07-07,19:23:15.000,188,11054847,-795,0,1751916194,12712.043729759993,72.74906547000137,54306.76613304001 2025-07-07,19:23:16.000,188,11054860,-795,0,1751916195,12712.111092859988,72.6785741700005,54306.80106864 2025-07-07,19:23:17.000,188,11054897,-795,0,1751916196,12712.104356549993,72.67152504000114,54306.91984968 2025-07-07,19:23:18.000,188,11054846,-795,0,1751916197,12712.104356549993,72.65037765000307,54307.24125720001 2025-07-07,19:23:19.000,188,11054876,-795,0,1751916198,12712.111092859988,72.60808286999963,54307.297154160005 2025-07-07,19:23:20.000,188,11054850,-795,0,1751916199,12712.131301789988,72.5798863500022,54307.26920568001 2025-07-07,19:23:21.000,188,11054908,-795,0,1751916200,12712.138038099998,72.59398461000092,54307.1364504 2025-07-07,19:23:22.000,188,11054833,-795,0,1751916201,12712.225610129994,72.56578809000348,54307.04561784 2025-07-07,19:23:23.000,188,11054837,-795,0,1751916202,12712.272764299989,72.58693548000156,54306.88491408001 2025-07-07,19:23:24.000,188,11054876,-795,0,1751916203,12712.346863709994,72.55168983000476,54306.856965599996 2025-07-07,19:23:25.000,188,11054874,-795,0,1751916204,12712.319918469999,72.62218112999835,54306.81504288001 2025-07-07,19:23:26.000,188,11054867,-795,0,1751916205,12712.40075419,72.63627939000435,54306.88491408001 2025-07-07,19:23:27.000,188,11054896,-795,0,1751916206,12712.48158991,72.66447591000178,54307.059592080004 2025-07-07,19:23:28.000,188,11054859,-795,0,1751916207,12712.629788729995,72.71381982000457,54307.16439888 2025-07-07,19:23:29.000,188,11054853,-795,0,1751916208,12712.690415519995,72.74906547000137,54307.04561784 2025-07-07,19:23:30.000,188,11054826,-795,0,1751916209,12712.73756968999,72.68562329999986,54306.47966112001 2025-07-07,19:23:31.000,188,11054892,-795,0,1751916210,12712.73756968999,72.74201634000201,54306.30498312 2025-07-07,19:23:32.000,188,11054813,-795,0,1751916211,12712.885768510001,72.72791808000329,54306.626390640005 2025-07-07,19:23:33.000,188,11054893,-795,0,1751916212,12712.986813160001,72.69267242999922,54306.87093984 2025-07-07,19:23:34.000,188,11054870,-795,0,1751916213,12713.040703639992,72.72086895000393,54306.87792696 2025-07-07,19:23:35.000,188,11054827,-795,0,1751916214,12713.033967329997,72.71381982000457,54306.78709440001 2025-07-07,19:23:36.000,188,11054874,-795,0,1751916215,12713.188902460002,72.70677068999794,54306.82203 2025-07-07,19:23:37.000,188,11054891,-795,0,1751916216,12713.323628659993,72.72086895000393,54306.94081104 2025-07-07,19:23:38.000,188,11054875,-795,0,1751916217,12713.411200689989,72.68562329999986,54306.9268368 2025-07-07,19:23:39.000,188,11054856,-795,0,1751916218,12713.485300099994,72.72791808000329,54307.024656479996 2025-07-07,19:23:40.000,188,11054881,-795,0,1751916219,12713.626762609994,72.67152504000114,54307.248244320006 2025-07-07,19:23:41.000,188,11054881,-795,0,1751916220,12713.748016189995,72.67152504000114,54307.26920568001 2025-07-07,19:23:42.000,188,11054817,-795,0,1751916221,12713.8221156,72.6433285200037,54307.30414128 2025-07-07,19:23:43.000,188,11054879,-795,0,1751916222,12713.929896559996,72.63627939000435,54307.30414128 2025-07-07,19:23:44.000,188,11054875,-795,0,1751916223,12713.90295132,72.63627939000435,54307.03164360001 2025-07-07,19:23:45.000,188,11054869,-795,0,1751916224,12713.95684179999,72.615131999999,54307.03164360001 2025-07-07,19:23:46.000,188,11054870,-795,0,1751916225,12714.04441383,72.55168983000476,54307.10850192 2025-07-07,19:23:47.000,188,11054792,-795,0,1751916226,12714.192612649997,72.52349331000005,54307.10151480001 2025-07-07,19:23:48.000,188,11054884,-795,0,1751916227,12714.307129920002,72.53759156999877,54307.129463280005 2025-07-07,19:23:49.000,188,11054831,-795,0,1751916228,12714.334075159997,72.53759156999877,54307.12247616001 2025-07-07,19:23:50.000,188,11054878,-795,0,1751916229,12714.387965640002,72.52349331000005,54307.07356632001 2025-07-07,19:23:51.000,188,11054825,-795,0,1751916230,12714.489010290003,72.53759156999877,54306.87792696 2025-07-07,19:23:52.000,188,11054841,-795,0,1751916231,12714.603527559993,72.50939505000133,54307.010682240005 2025-07-07,19:23:53.000,188,11054883,-795,0,1751916232,12714.630472799989,72.55168983000476,54307.2063216 2025-07-07,19:23:54.000,188,11054874,-795,0,1751916233,12714.637209109998,72.51644418000069,54307.54170336 2025-07-07,19:23:55.000,188,11054881,-795,0,1751916234,12714.590054939988,72.50939505000133,54307.36702536001 2025-07-07,19:23:56.000,188,11054869,-795,0,1751916235,12714.657418039998,72.53054243999941,54307.48580640001 2025-07-07,19:23:57.000,188,11054873,-795,0,1751916236,12714.697835899999,72.48824766000325,54307.48580640001 2025-07-07,19:23:58.000,188,11054891,-795,0,1751916237,12714.731517449989,72.53759156999877,54307.40894808001 2025-07-07,19:23:59.000,188,11054890,-795,0,1751916238,12714.75172637999,72.53759156999877,54307.44388368 2025-07-07,19:24:00.000,188,11054855,-795,0,1751916239,12714.724781139994,72.55873896000412,54307.394973840004 2025-07-07,19:24:01.000,188,11054894,-795,0,1751916240,12714.583318629993,72.53759156999877,54307.64651016 2025-07-07,19:24:02.000,188,11054863,-795,0,1751916241,12714.482273979993,72.60808286999963,54307.82817528 2025-07-07,19:24:03.000,188,11054846,-795,0,1751916242,12714.542900769993,72.65037765000307,54307.681445760005 2025-07-07,19:24:04.000,188,11054898,-795,0,1751916243,12714.778671619999,72.53759156999877,54307.6604844 2025-07-07,19:24:05.000,188,11054877,-795,0,1751916244,12715.108750809995,72.44595287999982,54307.394973840004 2025-07-07,19:24:06.000,188,11054885,-795,0,1751916245,12715.1020145,72.39660897000431,54307.29016704001 2025-07-07,19:24:07.000,188,11054878,-795,0,1751916246,12715.12222343,72.32611767000344,54307.32510264 2025-07-07,19:24:08.000,188,11054903,-795,0,1751916247,12715.128959739995,72.29792114999873,54307.69542 2025-07-07,19:24:09.000,188,11054937,-795,0,1751916248,12715.068332949995,72.29792114999873,54307.72336848001 2025-07-07,19:24:10.000,188,11054837,-795,0,1751916249,12715.00096985,72.29792114999873,54307.91202072001 2025-07-07,19:24:11.000,188,11054861,-795,0,1751916250,12714.81908948,72.34021593000216,54307.898046480004 2025-07-07,19:24:12.000,188,11054762,-795,0,1751916251,12714.664154349994,72.38251070999831,54307.60458744001 2025-07-07,19:24:13.000,188,11054855,-795,0,1751916252,12714.583318629993,72.41070723000303,54307.70939424 2025-07-07,19:24:14.000,188,11054834,-795,0,1751916253,12714.590054939988,72.44595287999982,54307.751316960006 2025-07-07,19:24:15.000,188,11054878,-795,0,1751916254,12714.509219219988,72.4318546200011,54307.87708512 2025-07-07,19:24:16.000,188,11054905,-795,0,1751916255,12714.677626969999,72.36136332000024,54308.114647200004 2025-07-07,19:24:17.000,188,11054880,-795,0,1751916256,12714.731517449989,72.31201941000472,54308.114647200004 2025-07-07,19:24:18.000,188,11054849,-795,0,1751916257,12714.778671619999,72.26972463000129,54308.086698720006 2025-07-07,19:24:19.000,188,11054835,-795,0,1751916258,12714.670890659989,72.19923333000042,54307.751316960006 2025-07-07,19:24:20.000,188,11054858,-795,0,1751916259,12714.563109699993,72.14988942000491,54307.60458744001 2025-07-07,19:24:21.000,188,11054858,-795,0,1751916260,12714.462065049993,72.13579115999892,54307.45785792001 2025-07-07,19:24:22.000,188,11054845,-795,0,1751916261,12714.340811469992,72.09349638000276,54307.77227832001 2025-07-07,19:24:23.000,188,11054829,-795,0,1751916262,12714.185876340001,72.14284028999828,54307.67445864001 2025-07-07,19:24:24.000,188,11054863,-795,0,1751916263,12714.105040620001,72.13579115999892,54307.69542 2025-07-07,19:24:25.000,188,11054878,-795,0,1751916264,12713.94336918,72.16398768000363,54307.67445864001 2025-07-07,19:24:26.000,188,11054885,-795,0,1751916265,12713.909687629995,72.14988942000491,54307.48580640001 2025-07-07,19:24:27.000,188,11054845,-795,0,1751916266,12713.828851909995,72.16398768000363,54307.74432984001 2025-07-07,19:24:28.000,188,11054847,-795,0,1751916267,12713.72107095,72.15693855000427,54307.84214952001 2025-07-07,19:24:29.000,188,11054855,-795,0,1751916268,12713.63349891999,72.14988942000491,54308.03778888001 2025-07-07,19:24:30.000,188,11054911,-795,0,1751916269,12713.485300099994,72.19218420000107,54307.95394344 2025-07-07,19:24:31.000,188,11054872,-795,0,1751916270,12713.357310209998,72.19923333000042,54307.751316960006 2025-07-07,19:24:32.000,188,11054877,-795,0,1751916271,12713.182166149993,72.16398768000363,54307.779265440004 2025-07-07,19:24:33.000,188,11054894,-795,0,1751916272,12713.229320320002,72.1851350700017,54307.75830408 2025-07-07,19:24:34.000,188,11054864,-795,0,1751916273,12713.121539359992,72.12874202999956,54307.71638136 2025-07-07,19:24:35.000,188,11054881,-795,0,1751916274,12712.885768510001,72.1216929000002,54307.42292232 2025-07-07,19:24:36.000,188,11054837,-795,0,1751916275,12712.75777861999,72.04415246999997,54307.5906132 2025-07-07,19:24:37.000,188,11054884,-795,0,1751916276,12712.730833379996,71.98775942999782,54307.28317992 2025-07-07,19:24:38.000,188,11054890,-795,0,1751916277,12712.73756968999,71.91021900000487,54307.3111284 2025-07-07,19:24:39.000,188,11054865,-795,0,1751916278,12712.690415519995,71.94546465000167,54307.346064000005 2025-07-07,19:24:40.000,188,11054891,-795,0,1751916279,12712.51527145999,72.00890682000318,54307.09452768 2025-07-07,19:24:41.000,188,11054876,-795,0,1751916280,12712.39401787999,72.03005421000125,54307.03863072 2025-07-07,19:24:42.000,188,11054851,-795,0,1751916281,12712.279500609999,71.98071029999846,54307.15042464001 2025-07-07,19:24:43.000,188,11054840,-795,0,1751916282,12712.111092859988,71.93136639000295,54307.248244320006 2025-07-07,19:24:44.000,188,11054884,-795,0,1751916283,12711.962894039993,71.90316986999824,54307.55567760001 2025-07-07,19:24:45.000,188,11054913,-795,0,1751916284,12711.754068429997,71.88907160999952,54307.44388368 2025-07-07,19:24:46.000,188,11054894,-795,0,1751916285,12711.612605919996,71.75513814000442,54307.3809996 2025-07-07,19:24:47.000,188,11054883,-795,0,1751916286,12711.56545175,71.69169597000291,54307.33208976 2025-07-07,19:24:48.000,188,11054863,-795,0,1751916287,12711.51829757999,71.61415554000268,54307.30414128 2025-07-07,19:24:49.000,188,11054878,-795,0,1751916288,12711.42398924,71.5295659800031,54307.24125720001 2025-07-07,19:24:50.000,188,11054840,-795,0,1751916289,12711.309471969995,71.42382902999816,54307.22029584001 2025-07-07,19:24:51.000,188,11054892,-795,0,1751916290,12711.15453683999,71.31104295000114,54307.2063216 2025-07-07,19:24:52.000,188,11054866,-795,0,1751916291,12711.006338019994,71.18415860999812,54307.192347359996 2025-07-07,19:24:53.000,188,11054877,-795,0,1751916292,12710.945711229993,71.08547078999982,54307.178373120005 2025-07-07,19:24:54.000,188,11054914,-795,0,1751916293,12710.871611819988,70.91629167000065,54307.17138600001 2025-07-07,19:24:55.000,188,11054839,-795,0,1751916294,12710.784039789993,70.75416168000083,54306.49363536 2025-07-07,19:24:56.000,188,11054902,-795,0,1751916295,12710.736885619997,70.6131790799991,54306.51459672 2025-07-07,19:24:57.000,188,11054886,-795,0,1751916296,12710.689731450002,70.47219648000464,54306.59145504 2025-07-07,19:24:58.000,188,11054854,-795,0,1751916297,12710.568477870002,70.31711562000419,54306.71722320001 2025-07-07,19:24:59.000,188,11054908,-795,0,1751916298,12710.534796319997,70.13383823999902,54306.5425452 2025-07-07,19:25:00.000,188,11054875,-795,0,1751916299,12710.548268940001,69.99990477000392,54306.36088008001 2025-07-07,19:25:01.000,188,11054868,-795,0,1751916300,12710.689731450002,69.99285564000456,54306.27004752 2025-07-07,19:25:02.000,188,11054860,-795,0,1751916301,12710.770567170002,70.03515042000072,54306.27703464 2025-07-07,19:25:03.000,188,11054890,-795,0,1751916302,12710.730149310002,70.09859259000223,54306.34690584 2025-07-07,19:25:04.000,188,11054912,-795,0,1751916303,12710.568477870002,70.04924867999944,54306.339918720005 2025-07-07,19:25:05.000,188,11054842,-795,0,1751916304,12710.501114769992,70.03515042000072,54306.49363536 2025-07-07,19:25:06.000,188,11054841,-795,0,1751916305,12710.427015360001,69.85892217000219,54306.51459672 2025-07-07,19:25:07.000,188,11054800,-795,0,1751916306,12710.420279049991,69.7743326100026,54306.52857096001 2025-07-07,19:25:08.000,188,11054824,-795,0,1751916307,12710.34617964,69.70384131000174,54306.48664824 2025-07-07,19:25:09.000,188,11054914,-795,0,1751916308,12710.332707019996,69.62630088000151,54306.17921496 2025-07-07,19:25:10.000,188,11054871,-795,0,1751916309,12710.24513499,69.5276130600032,54306.10235664 2025-07-07,19:25:11.000,188,11054874,-795,0,1751916310,12710.28555285,69.4641708900017,54306.04645968001 2025-07-07,19:25:12.000,188,11054906,-795,0,1751916311,12710.27881653999,69.36548307000339,54306.26306040001 2025-07-07,19:25:13.000,188,11054871,-795,0,1751916312,12710.231662369995,69.2808935100038,54306.074408160006 2025-07-07,19:25:14.000,188,11054757,-795,0,1751916313,12710.12388141,69.19630395000422,54305.99056272 2025-07-07,19:25:15.000,188,11054858,-795,0,1751916314,12709.99589151999,69.21040221000294,54305.739026400006 2025-07-07,19:25:16.000,188,11054892,-795,0,1751916315,12709.921792109999,69.13286178000271,54305.62723248 2025-07-07,19:25:17.000,188,11054884,-795,0,1751916316,12709.861165319999,69.05532135000249,54305.4595416 2025-07-07,19:25:18.000,188,11054881,-795,0,1751916317,12709.746648049993,68.9707317900029,54305.52242568001 2025-07-07,19:25:19.000,188,11054826,-795,0,1751916318,12709.706230189993,68.92138788000011,54305.82985896001 2025-07-07,19:25:20.000,188,11054885,-795,0,1751916319,12709.584976609993,68.88614223000332,54305.92069152 2025-07-07,19:25:21.000,188,11054910,-795,0,1751916320,12709.537822439997,68.79450354000437,54305.85780744001 2025-07-07,19:25:22.000,188,11054879,-795,0,1751916321,12709.470459340002,68.70286484999815,54305.80191048 2025-07-07,19:25:23.000,188,11054830,-795,0,1751916322,12709.443514099992,68.67466833000071,54305.55736128 2025-07-07,19:25:24.000,188,11054897,-795,0,1751916323,12709.355942069997,68.59712790000049,54305.34076056 2025-07-07,19:25:25.000,188,11054845,-795,0,1751916324,12709.376150999997,68.55483312000433,54305.32678632001 2025-07-07,19:25:26.000,188,11054861,-795,0,1751916325,12709.328996830001,68.4772926900041,54305.4595416 2025-07-07,19:25:27.000,188,11054848,-715,0,1751916326,12709.322260519992,68.43499791000067,54305.53639992 2025-07-07,19:25:28.000,188,11054837,-795,0,1751916327,12709.308787900001,68.38565399999788,54305.6342196 2025-07-07,19:25:29.000,188,11054849,-795,0,1751916328,12709.261633729991,68.36450660999981,54305.501464320005 2025-07-07,19:25:30.000,188,11054798,-795,0,1751916329,12709.221215869991,68.29401530999894,54305.15909544001 2025-07-07,19:25:31.000,188,11054894,-795,0,1751916330,12709.113434909996,68.2658187900015,54304.88659776 2025-07-07,19:25:32.000,188,11054788,-795,0,1751916331,12708.992181329995,68.28696617999958,54304.95646896 2025-07-07,19:25:33.000,188,11054833,-795,0,1751916332,12708.87766405999,68.27286792000086,54304.99140456001 2025-07-07,19:25:34.000,188,11054890,-795,0,1751916333,12708.91808191999,68.1671309700032,54305.1451212 2025-07-07,19:25:35.000,188,11054877,-795,0,1751916334,12708.870927749995,68.14598357999785,54305.07525 2025-07-07,19:25:36.000,188,11054901,-795,0,1751916335,12708.81703726999,68.11073793000105,54305.3197992 2025-07-07,19:25:37.000,188,11054866,-795,0,1751916336,12708.810300959994,68.08959054000297,54305.333773440005 2025-07-07,19:25:38.000,188,11054846,-795,0,1751916337,12708.73620154999,68.01205011000275,54305.12415984 2025-07-07,19:25:39.000,188,11054855,-795,0,1751916338,12708.702519999999,67.98385358999803,54305.08922424001 2025-07-07,19:25:40.000,188,11054865,-795,0,1751916339,12708.628420589994,67.92746055000316,54305.06127576001 2025-07-07,19:25:41.000,188,11054853,-795,0,1751916340,12708.709256309994,67.88516576999973,54305.18005680001 2025-07-07,19:25:42.000,188,11054882,-795,0,1751916341,12708.709256309994,67.84287099000358,54305.31281208 2025-07-07,19:25:43.000,188,11054847,-795,0,1751916342,12708.769883099994,67.83582186000422,54305.36870904 2025-07-07,19:25:44.000,188,11054863,-795,0,1751916343,12708.790092029994,67.76533056000335,54305.3197992 2025-07-07,19:25:45.000,188,11054898,-795,0,1751916344,12708.702519999999,67.7089375200012,54304.949481840005 2025-07-07,19:25:46.000,188,11054819,-795,0,1751916345,12708.668838449994,67.65254447999905,54304.85864928 2025-07-07,19:25:47.000,188,11054868,-795,0,1751916346,12708.702519999999,67.58910231000482,54304.67698416001 2025-07-07,19:25:48.000,188,11054848,-795,0,1751916347,12708.76314679,67.52566014000331,54304.96345608 2025-07-07,19:25:49.000,188,11054853,-795,0,1751916348,12708.82377358,67.52566014000331,54304.879610640004 2025-07-07,19:25:50.000,188,11054863,-795,0,1751916349,12708.76314679,67.46926710000116,54304.81672656 2025-07-07,19:25:51.000,188,11054858,-795,0,1751916350,12708.73620154999,67.44811971000308,54304.7957652 2025-07-07,19:25:52.000,188,11054910,-795,0,1751916351,12708.79682833999,67.42697231999773,54304.59313872 2025-07-07,19:25:53.000,188,11054851,-795,0,1751916352,12708.850718819995,67.39172667000093,54304.81672656 2025-07-07,19:25:54.000,188,11054873,-795,0,1751916353,12708.742937859999,67.3635301500035,54304.71890688 2025-07-07,19:25:55.000,188,11054899,-795,0,1751916354,12708.709256309994,67.37762841000222,54304.87262352001 2025-07-07,19:25:56.000,188,11054908,-795,0,1751916355,12708.77661940999,67.34238275999815,54304.97743032 2025-07-07,19:25:57.000,188,11054886,-795,0,1751916356,12708.830509889995,67.29303885000263,54304.998391680005 2025-07-07,19:25:58.000,188,11054903,-795,0,1751916357,12708.81703726999,67.24369493999984,54305.117172720005 2025-07-07,19:25:59.000,188,11054893,-795,0,1751916358,12708.80356465,67.22254755000176,54304.8656364 2025-07-07,19:26:00.000,188,11054910,-795,0,1751916359,12708.76314679,67.18025276999833,54304.879610640004 2025-07-07,19:26:01.000,188,11054878,-795,0,1751916360,12708.709256309994,67.1168106000041,54304.83768792 2025-07-07,19:26:02.000,188,11054870,-795,0,1751916361,12708.69578368999,67.04631930000323,54305.13114696 2025-07-07,19:26:03.000,188,11054911,-795,0,1751916362,12708.594739039989,67.01107364999916,54305.03332728 2025-07-07,19:26:04.000,188,11054868,-795,0,1751916363,12708.574530109989,66.89123844000278,54305.047301520004 2025-07-07,19:26:05.000,188,11054902,-795,0,1751916364,12708.446540219993,66.8066488800032,54304.72589400001 2025-07-07,19:26:06.000,188,11054901,-795,0,1751916365,12708.358968189998,66.70796106000489,54304.34160240001 2025-07-07,19:26:07.000,188,11054862,-795,0,1751916366,12708.244450919992,66.64451889000338,54304.278718320005 2025-07-07,19:26:08.000,188,11054864,-795,0,1751916367,12708.177087819997,66.56697846000316,54304.38352512 2025-07-07,19:26:09.000,188,11054876,-795,0,1751916368,12708.109724720001,66.49648716000229,54304.64903568 2025-07-07,19:26:10.000,188,11054876,-715,0,1751916369,12707.988471140001,66.42599586000142,54304.63506144001 2025-07-07,19:26:11.000,188,11054897,-795,0,1751916370,12707.88742649,66.46829064000485,54304.70493264001 2025-07-07,19:26:12.000,188,11054832,-795,0,1751916371,12707.86048124999,66.42599586000142,54304.81672656 2025-07-07,19:26:13.000,188,11054919,-795,0,1751916372,12707.94805328,66.39779934000398,54304.46038344 2025-07-07,19:26:14.000,188,11054884,-795,0,1751916373,12707.94805328,66.27796413000033,54304.39051224001 2025-07-07,19:26:15.000,188,11054862,-795,0,1751916374,12707.974998519996,66.24976761000289,54304.50230616 2025-07-07,19:26:16.000,188,11054860,-795,0,1751916375,12707.94805328,66.12993239999923,54304.77480384001 2025-07-07,19:26:17.000,188,11054870,-795,0,1751916376,12707.94805328,66.06649022999773,54304.830700800005 2025-07-07,19:26:18.000,188,11054861,-795,0,1751916377,12707.88069017999,66.06649022999773,54304.78877808 2025-07-07,19:26:19.000,188,11054844,-795,0,1751916378,12707.793118149995,66.1017358800018,54304.6909584 2025-07-07,19:26:20.000,188,11054880,-795,0,1751916379,12707.66512826,66.08058849000372,54304.42544784 2025-07-07,19:26:21.000,188,11054855,-795,0,1751916380,12707.61797408999,66.11583414000052,54304.397499360006 2025-07-07,19:26:22.000,188,11054874,-795,0,1751916381,12707.510193129994,66.1017358800018,54304.376538000004 2025-07-07,19:26:23.000,188,11054861,-795,0,1751916382,12707.523665749999,66.11583414000052,54304.6909584 2025-07-07,19:26:24.000,188,11054890,-795,0,1751916383,12707.321576449998,66.1017358800018,54304.36955088001 2025-07-07,19:26:25.000,188,11054872,-795,0,1751916384,12707.287894899993,66.1017358800018,54304.36955088001 2025-07-07,19:26:26.000,188,11054858,-795,0,1751916385,12707.213795490003,66.07353936000436,54304.31365392 2025-07-07,19:26:27.000,188,11054906,-795,0,1751916386,12707.193586560003,66.12993239999923,54304.3066668 2025-07-07,19:26:28.000,188,11054870,-795,0,1751916387,12707.173377630003,66.08058849000372,54304.22282136001 2025-07-07,19:26:29.000,188,11054890,-795,0,1751916388,12707.085805599992,66.11583414000052,54304.21583424 2025-07-07,19:26:30.000,188,11054895,-795,0,1751916389,12706.957815709997,66.04534283999965,54304.278718320005 2025-07-07,19:26:31.000,188,11054852,-795,0,1751916390,12706.870243680001,66.01009719000285,54304.63506144001 2025-07-07,19:26:32.000,188,11054871,-795,0,1751916391,12706.863507369992,65.99599893000413,54304.63506144001 2025-07-07,19:26:33.000,188,11054910,-795,0,1751916392,12706.72878117,65.93960589000199,54304.73986824 2025-07-07,19:26:34.000,188,11054893,-795,0,1751916393,12706.60752759,65.81977067999833,54304.28570544 2025-07-07,19:26:35.000,188,11054872,-795,0,1751916394,12706.42564722,65.83386894000432,54304.13198880001 2025-07-07,19:26:36.000,188,11054892,-795,0,1751916395,12706.35828411999,65.82681980999769,54304.18788576 2025-07-07,19:26:37.000,188,11054845,-795,0,1751916396,12706.243766849999,65.81977067999833,54304.22282136001 2025-07-07,19:26:38.000,188,11054880,-795,0,1751916397,12706.149458509994,65.80567241999961,54304.35557664 2025-07-07,19:26:39.000,188,11054875,-795,0,1751916398,12706.102304339998,65.79157416000089,54304.35557664 2025-07-07,19:26:40.000,188,11054863,-795,0,1751916399,12706.001259689998,65.79862329000025,54304.14596304 2025-07-07,19:26:41.000,188,11054882,-795,0,1751916400,12705.893478730002,65.87616372000048,54303.90840096 2025-07-07,19:26:42.000,188,11054860,-795,0,1751916401,12705.853060870002,65.91845850000391,54303.83154264 2025-07-07,19:26:43.000,188,11054887,-795,0,1751916402,12705.711598360002,65.92550763000327,54303.7826328 2025-07-07,19:26:44.000,188,11054856,-795,0,1751916403,12705.603817399991,65.90436023999791,54303.91538808001 2025-07-07,19:26:45.000,188,11054897,-795,0,1751916404,12705.46235488999,65.96780240999942,54303.9573108 2025-07-07,19:26:46.000,188,11054880,-795,0,1751916405,12705.34110130999,66.01009719000285,54303.91538808001 2025-07-07,19:26:47.000,188,11054881,-795,0,1751916406,12705.36131023999,66.06649022999773,54304.08307896001 2025-07-07,19:26:48.000,188,11054877,-795,0,1751916407,12705.334364999995,66.08763762000308,54304.03416912001 2025-07-07,19:26:49.000,188,11054835,-795,0,1751916408,12705.24005665999,66.12288326999987,54303.93634944001 2025-07-07,19:26:50.000,188,11054880,-795,0,1751916409,12705.172693559995,66.10878501000116,54303.81756840001 2025-07-07,19:26:51.000,188,11054883,-795,0,1751916410,12705.024494739999,66.10878501000116,54303.73372296 2025-07-07,19:26:52.000,188,11054860,-795,0,1751916411,12704.936922709989,66.11583414000052,54303.97128504 2025-07-07,19:26:53.000,188,11054858,-795,0,1751916412,12704.896504849989,66.1369815299986,54303.93634944001 2025-07-07,19:26:54.000,188,11054919,-795,0,1751916413,12704.781987579998,66.12993239999923,54303.97128504 2025-07-07,19:26:55.000,188,11054837,-795,0,1751916414,12704.674206620002,66.12288326999987,54303.67083888001 2025-07-07,19:26:56.000,188,11054885,-795,0,1751916415,12704.701151859997,66.05239196999901,54303.61494192 2025-07-07,19:26:57.000,188,11054885,-795,0,1751916416,12704.701151859997,66.03124458000093,54303.41930256 2025-07-07,19:26:58.000,188,11054885,-795,0,1751916417,12704.627052449992,65.93960589000199,54303.44725104 2025-07-07,19:26:59.000,188,11054933,-795,0,1751916418,12704.546216729992,65.84091807000368,54303.48218664001 2025-07-07,19:27:00.000,188,11054838,-795,0,1751916419,12704.499062559997,65.74927938000474,54303.3983412 2025-07-07,19:27:01.000,188,11054881,-795,0,1751916420,12704.411490530001,65.66468981999788,54303.30750864 2025-07-07,19:27:02.000,188,11054846,-795,0,1751916421,12704.418226839996,65.58714938999765,54303.370392720004 2025-07-07,19:27:03.000,188,11054903,-795,0,1751916422,12704.377808979996,65.5096089600047,54303.20968896 2025-07-07,19:27:04.000,188,11054857,-795,0,1751916423,12704.33065481,65.41797026999848,54303.34244424001 2025-07-07,19:27:05.000,188,11054865,-795,0,1751916424,12704.22287384999,65.30518419000146,54303.272573040005 2025-07-07,19:27:06.000,188,11054862,-795,0,1751916425,12704.22287384999,65.19239811000443,54303.489173760005 2025-07-07,19:27:07.000,188,11054884,-795,0,1751916426,12704.14877444,65.10075941999821,54303.46122528001 2025-07-07,19:27:08.000,188,11054887,-795,0,1751916427,12704.08814765,65.01616985999863,54303.51013512001 2025-07-07,19:27:09.000,188,11054877,-795,0,1751916428,12704.04099347999,64.9386294299984,54303.391354080006 2025-07-07,19:27:10.000,188,11054850,-795,0,1751916429,12703.993839309995,64.9033837800016,54303.0839208 2025-07-07,19:27:11.000,188,11054875,-795,0,1751916430,12703.98036668999,64.83289248000074,54303.04199808 2025-07-07,19:27:12.000,188,11054876,-795,0,1751916431,12703.987103,64.73420466000243,54303.153792000005 2025-07-07,19:27:13.000,188,11054879,-795,0,1751916432,12703.953421449994,64.64256597000349,54303.19571472001 2025-07-07,19:27:14.000,188,11054833,-795,0,1751916433,12703.865849419999,64.52273075999983,54303.06295944 2025-07-07,19:27:15.000,188,11054855,-795,0,1751916434,12703.636814879988,64.45223945999896,54302.83937160001 2025-07-07,19:27:16.000,188,11054898,-795,0,1751916435,12703.616605949988,64.33945338000194,54302.89526856 2025-07-07,19:27:17.000,188,11054874,-795,0,1751916436,12703.515561300002,64.33945338000194,54302.629758 2025-07-07,19:27:18.000,188,11054853,-795,0,1751916437,12703.387571409992,64.27601121000043,54302.66469360001 2025-07-07,19:27:19.000,188,11054838,-795,0,1751916438,12703.293263070002,64.20551990999957,54302.70661632 2025-07-07,19:27:20.000,188,11054867,-795,0,1751916439,12703.192218420001,64.12093034999998,54303.035010960004 2025-07-07,19:27:21.000,188,11054840,-795,0,1751916440,12703.165273179991,63.97289861999889,54302.986101120005 2025-07-07,19:27:22.000,188,11054832,-795,0,1751916441,12703.178745799996,63.83896515000379,54302.89526856 2025-07-07,19:27:23.000,188,11054895,-795,0,1751916442,12703.212427350001,63.74027732999821,54302.84635872 2025-07-07,19:27:24.000,188,11054881,-795,0,1751916443,12703.333680930002,63.70503168000141,54302.51796408 2025-07-07,19:27:25.000,188,11054870,-795,0,1751916444,12703.313472000002,63.810768629999075,54302.39219592 2025-07-07,19:27:26.000,188,11054895,-795,0,1751916445,12703.198954729996,63.98699688000488,54302.30835048001 2025-07-07,19:27:27.000,188,11054878,-795,0,1751916446,12703.03054698,64.05043904999911,54302.601809520005 2025-07-07,19:27:28.000,188,11054892,-795,0,1751916447,12702.84866661,64.01519340000232,54302.74853904 2025-07-07,19:27:29.000,188,11054871,-795,0,1751916448,12702.693731479994,64.0010951400036,54302.47604136001 2025-07-07,19:27:30.000,188,11054866,-795,0,1751916449,12702.63984099999,63.916505580004014,54302.46905424 2025-07-07,19:27:31.000,188,11054879,-795,0,1751916450,12702.545532659999,63.83896515000379,54302.30136336 2025-07-07,19:27:32.000,188,11054873,-795,0,1751916451,12702.397333839988,63.82486688999779,54302.02187856001 2025-07-07,19:27:33.000,188,11054925,-795,0,1751916452,12702.363652289998,63.74027732999821,54301.979955840005 2025-07-07,19:27:34.000,188,11054878,-795,0,1751916453,12702.316498120003,63.66273689999798,54302.18956944001 2025-07-07,19:27:35.000,188,11054907,-755,0,1751916454,12702.087463579992,63.59929473000375,54302.40617016001 2025-07-07,19:27:36.000,188,11054926,-795,0,1751916455,12702.134617750002,63.56404907999968,54302.58783528 2025-07-07,19:27:37.000,188,11054847,-795,0,1751916456,12702.141354059997,63.507656040004804,54302.650719360005 2025-07-07,19:27:38.000,188,11054871,-795,0,1751916457,12702.047045719992,63.394869960000506,54302.44110576 2025-07-07,19:27:39.000,188,11054842,-795,0,1751916458,12701.905583209991,63.331427789999,54302.30136336 2025-07-07,19:27:40.000,188,11054886,-795,0,1751916459,12701.8314838,63.211592580002616,54302.16860808001 2025-07-07,19:27:41.000,188,11054859,-795,0,1751916460,12701.757384389995,63.1974943200039,54302.12668536 2025-07-07,19:27:42.000,188,11054841,-795,0,1751916461,12701.737175459995,63.09175736999896,54302.42713152001 2025-07-07,19:27:43.000,188,11054880,-795,0,1751916462,12701.73043915,63.07060998000088,54302.44809288 2025-07-07,19:27:44.000,188,11054917,-795,0,1751916463,12701.66307604999,62.95782390000386,54302.04283992001 2025-07-07,19:27:45.000,188,11054848,-795,0,1751916464,12701.575504019995,62.936676509998506,54301.88912328 2025-07-07,19:27:46.000,188,11054812,-795,0,1751916465,12701.575504019995,62.866185210004915,54301.70745816001 2025-07-07,19:27:47.000,188,11054800,-795,0,1751916466,12701.50814092,62.83093956000084,54301.693483920004 2025-07-07,19:27:48.000,188,11054929,-795,0,1751916467,12701.50140460999,62.802743040003406,54301.77034224 2025-07-07,19:27:49.000,188,11054839,-795,0,1751916468,12701.447514129999,62.767497389999335,54301.92405888001 2025-07-07,19:27:50.000,188,11054893,-795,0,1751916469,12701.366678409999,62.78159564999805,54301.92405888001 2025-07-07,19:27:51.000,188,11054908,-795,0,1751916470,12701.326260549999,62.760448259999976,54302.11271112 2025-07-07,19:27:52.000,188,11054894,-795,0,1751916471,12701.312787929994,62.78864478000469,54302.00790432 2025-07-07,19:27:53.000,188,11054879,-795,0,1751916472,12701.265633759998,62.809792170002765,54301.98694296 2025-07-07,19:27:54.000,188,11054841,-795,0,1751916473,12701.171325419993,62.802743040003406,54301.931046000005 2025-07-07,19:27:55.000,188,11054900,-795,0,1751916474,12701.009653979992,62.79569391000405,54301.77034224 2025-07-07,19:27:56.000,188,11054904,-795,0,1751916475,12701.002917669997,62.767497389999335,54302.028865680004 2025-07-07,19:27:57.000,188,11054877,-795,0,1751916476,12700.901873019997,62.7393008700019,54301.979955840005 2025-07-07,19:27:58.000,188,11054886,-795,0,1751916477,12700.854718850002,62.760448259999976,54302.05681416 2025-07-07,19:27:59.000,188,11054854,-795,0,1751916478,12700.807564679992,62.66880957000103,54302.105724 2025-07-07,19:28:00.000,188,11054887,-795,0,1751916479,12700.767146819991,62.640613050003594,54301.72841952 2025-07-07,19:28:01.000,188,11054868,-795,0,1751916480,12700.666102169991,62.60536739999952,54301.49085744001 2025-07-07,19:28:02.000,188,11054861,-795,0,1751916481,12700.713256340001,62.51372871000058,54301.56072864 2025-07-07,19:28:03.000,188,11054889,-795,0,1751916482,12700.62568430999,62.52077783999994,54301.62361272 2025-07-07,19:28:04.000,188,11054844,-795,0,1751916483,12700.53137597,62.42913915000099,54301.49085744001 2025-07-07,19:28:05.000,188,11054855,-795,0,1751916484,12700.45054025,62.400942630003556,54301.43496048 2025-07-07,19:28:06.000,188,11054877,-795,0,1751916485,12700.38991346,62.400942630003556,54301.35111504001 2025-07-07,19:28:07.000,188,11054894,-795,0,1751916486,12700.36296821999,62.38684437000484,54301.42098624001 2025-07-07,19:28:08.000,188,11054856,-795,0,1751916487,12700.356231909995,62.33045133000269,54301.50483168 2025-07-07,19:28:09.000,188,11054899,-795,0,1751916488,12700.28213249999,62.32340220000333,54301.49085744001 2025-07-07,19:28:10.000,188,11054840,-795,0,1751916489,12700.208033089999,62.26700916000118,54301.62361272 2025-07-07,19:28:11.000,188,11054910,-795,0,1751916490,12700.066570579998,62.25996003000182,54301.525793040004 2025-07-07,19:28:12.000,188,11054817,-795,0,1751916491,12700.086779509998,62.25291090000246,54301.51880592001 2025-07-07,19:28:13.000,188,11054878,-795,0,1751916492,12700.113724749994,62.22471437999775,54301.57470288 2025-07-07,19:28:14.000,188,11054870,-795,0,1751916493,12700.106988439999,62.21766524999839,54301.34412792 2025-07-07,19:28:15.000,188,11054861,-795,0,1751916494,12700.046361649998,62.19651786000031,54301.1973984 2025-07-07,19:28:16.000,188,11054889,-795,0,1751916495,12700.140669989989,62.140124819998164,54301.10656584 2025-07-07,19:28:17.000,188,11054873,-795,0,1751916496,12700.133933679994,62.09783004000201,54301.23233400001 2025-07-07,19:28:18.000,188,11054887,-795,0,1751916497,12700.100252129989,62.04848612999922,54301.1973984 2025-07-07,19:28:19.000,188,11054893,-795,0,1751916498,12700.039625339989,62.04143699999986,54301.18342416001 2025-07-07,19:28:20.000,188,11054885,-795,0,1751916499,12700.005943789998,62.02028961000178,54301.05066888 2025-07-07,19:28:21.000,188,11054859,-795,0,1751916500,12699.999207479988,62.01324048000242,54300.86201664 2025-07-07,19:28:22.000,188,11054922,-795,0,1751916501,12700.046361649998,61.96389656999963,54300.98778480001 2025-07-07,19:28:23.000,188,11054875,-795,0,1751916502,12699.978998549988,61.92865092000284,54301.07861736 2025-07-07,19:28:24.000,188,11054911,-795,0,1751916503,12700.093515819994,61.87225788000069,54301.60265136 2025-07-07,19:28:25.000,188,11054910,-795,0,1751916504,12699.978998549988,61.87225788000069,54301.29521808 2025-07-07,19:28:26.000,188,11054827,-795,0,1751916505,12700.059834269989,61.8229139699979,54301.38605064 2025-07-07,19:28:27.000,188,11054898,-795,0,1751916506,12699.999207479988,61.74537353999767,54301.43496048 2025-07-07,19:28:28.000,188,11054844,-795,0,1751916507,12699.999207479988,61.724226149999595,54301.141501440005 2025-07-07,19:28:29.000,188,11054930,-795,0,1751916508,12700.032889029993,61.61144007000257,54301.15547568001 2025-07-07,19:28:30.000,188,11054911,-795,0,1751916509,12699.972262239993,61.56914528999914,54301.01573328001 2025-07-07,19:28:31.000,188,11054888,-795,0,1751916510,12699.958789619988,61.43521182000404,54301.23932112 2025-07-07,19:28:32.000,188,11054902,-795,0,1751916511,12699.992471169993,61.357671390003816,54301.057656 2025-07-07,19:28:33.000,188,11054887,-795,0,1751916512,12700.066570579998,61.29422922000231,54301.11355296001 2025-07-07,19:28:34.000,188,11054863,-795,0,1751916513,12700.039625339989,61.27308183000423,54301.00874616 2025-07-07,19:28:35.000,188,11054875,-795,0,1751916514,12699.992471169993,61.25193443999888,54300.62445456 2025-07-07,19:28:36.000,188,11054907,-795,0,1751916515,12699.891426519993,61.24488530999952,54300.6034932 2025-07-07,19:28:37.000,188,11054885,-795,0,1751916516,12699.952053309993,61.20259053000336,54300.56157048001 2025-07-07,19:28:38.000,188,11054894,-795,0,1751916517,12699.978998549988,61.16734487999929,54301.057656 2025-07-07,19:28:39.000,188,11054911,-795,0,1751916518,12700.039625339989,61.132099230002495,54301.29521808 2025-07-07,19:28:40.000,188,11054876,-795,0,1751916519,12700.005943789998,61.16734487999929,54301.28124384001 2025-07-07,19:28:41.000,188,11054938,-795,0,1751916520,12699.992471169993,61.15324662000057,54301.29521808 2025-07-07,19:28:42.000,188,11054895,-795,0,1751916521,12699.978998549988,61.18144313999801,54300.96682344001 2025-07-07,19:28:43.000,188,11054850,-795,0,1751916522,12700.066570579998,61.21668879000208,54301.00874616 2025-07-07,19:28:44.000,188,11054856,-795,0,1751916523,12700.133933679994,61.25193443999888,54301.057656 2025-07-07,19:28:45.000,188,11054832,-755,0,1751916524,12700.167615229999,61.22373792000144,54301.1973984 2025-07-07,19:28:46.000,188,11054890,-795,0,1751916525,12700.147406299999,61.195541400004004,54301.18342416001 2025-07-07,19:28:47.000,188,11054927,-795,0,1751916526,12700.18108784999,61.15324662000057,54301.23932112 2025-07-07,19:28:48.000,188,11054880,-795,0,1751916527,12700.208033089999,61.06160793000163,54301.06464312001 2025-07-07,19:28:49.000,188,11054881,-795,0,1751916528,12700.275396189994,60.99111663000076,54300.95983632 2025-07-07,19:28:50.000,188,11054856,-795,0,1751916529,12700.214769399994,60.89242881000246,54300.91092648 2025-07-07,19:28:51.000,188,11054888,-795,0,1751916530,12700.234978329994,60.786691860004794,54300.855029520004 2025-07-07,19:28:52.000,188,11054861,-795,0,1751916531,12700.194560469994,60.64570926000306,54301.11355296001 2025-07-07,19:28:53.000,188,11054861,-795,0,1751916532,12700.174351539994,60.5258740499994,54301.043681760006 2025-07-07,19:28:54.000,188,11054863,-795,0,1751916533,12700.080043199989,60.497677530001965,54301.14848856 2025-07-07,19:28:55.000,188,11054875,-795,0,1751916534,12700.127197369999,60.448333619999175,54301.15547568001 2025-07-07,19:28:56.000,188,11054862,-795,0,1751916535,12700.106988439999,60.37079318999895,54301.01573328001 2025-07-07,19:28:57.000,188,11054890,-795,0,1751916536,12700.234978329994,60.279154500000004,54301.13451432001 2025-07-07,19:28:58.000,188,11054789,-795,0,1751916537,12700.187824159999,60.25800711000193,54301.08560448001 2025-07-07,19:28:59.000,188,11054876,-795,0,1751916538,12700.24845095,60.20866319999914,54301.1973984 2025-07-07,19:29:00.000,188,11054891,-795,0,1751916539,12700.22150570999,60.15931929000362,54301.162462800006 2025-07-07,19:29:01.000,188,11054868,-795,0,1751916540,12700.3494956,60.095877120002115,54301.21835976 2025-07-07,19:29:02.000,188,11054865,-795,0,1751916541,12700.42359500999,59.97604190999846,54301.28823096 2025-07-07,19:29:03.000,188,11054828,-795,0,1751916542,12700.49095811,59.905550610004866,54301.11355296001 2025-07-07,19:29:04.000,188,11054843,-795,0,1751916543,12700.477485489995,59.77161714000249,54301.01573328001 2025-07-07,19:29:05.000,188,11054882,-795,0,1751916544,12700.45054025,59.679978450003546,54300.65240304001 2025-07-07,19:29:06.000,188,11054779,-795,0,1751916545,12700.50443072999,59.55309411000053,54300.90393936 2025-07-07,19:29:07.000,188,11054844,-795,0,1751916546,12700.52463965999,59.56014323999989,54300.95983632 2025-07-07,19:29:08.000,188,11054860,-795,0,1751916547,12700.437067629995,59.694076710002264,54300.91092648 2025-07-07,19:29:09.000,188,11054888,-795,0,1751916548,12700.32928667,59.77866627000185,54300.91791360001 2025-07-07,19:29:10.000,188,11054869,-795,0,1751916549,12700.120461059989,59.820961049998004,54300.638428800004 2025-07-07,19:29:11.000,188,11054892,-795,0,1751916550,12700.120461059989,59.806862789999286,54300.875990880006 2025-07-07,19:29:12.000,188,11054880,-795,0,1751916551,12700.174351539994,59.806862789999286,54301.03669464001 2025-07-07,19:29:13.000,188,11054847,-795,0,1751916552,12700.32928667,59.806862789999286,54301.35111504001 2025-07-07,19:29:14.000,188,11054800,-795,0,1751916553,12700.40338607999,59.813911919998645,54301.3371408 2025-07-07,19:29:15.000,188,11054903,-795,0,1751916554,12700.416858699995,59.87735409000015,54301.13451432001 2025-07-07,19:29:16.000,188,11054917,-795,0,1751916555,12700.50443072999,60.13817189999827,54301.260282480005 2025-07-07,19:29:17.000,188,11054856,-795,0,1751916556,12700.558321209995,60.3919405800043,54301.07163024 2025-07-07,19:29:18.000,188,11054899,-795,0,1751916557,12700.56505751999,60.63161100000434,54301.260282480005 2025-07-07,19:29:19.000,188,11054830,-795,0,1751916558,12700.58526644999,60.80079012000351,54301.32316656001 2025-07-07,19:29:20.000,188,11054896,-795,0,1751916559,12700.57179383,60.8853796800031,54301.36508928 2025-07-07,19:29:21.000,188,11054837,-795,0,1751916560,12700.538112279995,60.97701837000204,54301.35111504001 2025-07-07,19:29:22.000,188,11054880,-795,0,1751916561,12700.517903349995,60.955870980003965,54301.45592184 2025-07-07,19:29:23.000,188,11054874,-795,0,1751916562,12700.396649769995,61.0193131499982,54301.40002488001 2025-07-07,19:29:24.000,188,11054879,-795,0,1751916563,12700.295605119994,61.01226401999884,54301.38605064 2025-07-07,19:29:25.000,188,11054881,-795,0,1751916564,12700.24845095,61.04046054000355,54301.190411280004 2025-07-07,19:29:26.000,188,11054924,-795,0,1751916565,12700.174351539994,60.99816576000012,54301.24630824 2025-07-07,19:29:27.000,188,11054857,-795,0,1751916566,12700.214769399994,61.01226401999884,54301.693483920004 2025-07-07,19:29:28.000,188,11054890,-795,0,1751916567,12700.255187259994,60.99111663000076,54301.94502024 2025-07-07,19:29:29.000,188,11054876,-795,0,1751916568,12700.28886881,60.99111663000076,54301.94502024 2025-07-07,19:29:30.000,188,11054862,-795,0,1751916569,12700.26865988,60.9840675000014,54301.98694296 2025-07-07,19:29:31.000,188,11054929,-795,0,1751916570,12700.30234142999,60.96996924000268,54301.65854832001 2025-07-07,19:29:32.000,188,11054829,-795,0,1751916571,12700.30234142999,61.02636228000483,54301.644574080005 2025-07-07,19:29:33.000,188,11054875,-795,0,1751916572,12700.36970453,60.96996924000268,54301.70047104 2025-07-07,19:29:34.000,188,11054893,-795,0,1751916573,12700.3494956,60.955870980003965,54301.74938088 2025-07-07,19:29:35.000,188,11054888,-795,0,1751916574,12700.28213249999,60.92062532999989,54301.86816192 2025-07-07,19:29:36.000,188,11054921,-795,0,1751916575,12700.32928667,60.864232289997744,54301.79829072 2025-07-07,19:29:37.000,188,11054878,-795,0,1751916576,12700.315814049995,60.857183159998385,54301.50483168 2025-07-07,19:29:38.000,188,11054852,-795,0,1751916577,12700.30907774,60.786691860004794,54301.693483920004 2025-07-07,19:29:39.000,188,11054854,-795,0,1751916578,12700.24171463999,60.723249690003286,54301.49085744001 2025-07-07,19:29:40.000,188,11054897,-795,0,1751916579,12700.086779509998,60.680954909999855,54301.45592184 2025-07-07,19:29:41.000,188,11054889,-795,0,1751916580,12699.918371760003,60.60341447999963,54301.4419476 2025-07-07,19:29:42.000,188,11054895,-795,0,1751916581,12699.837536040002,60.5258740499994,54301.92405888001 2025-07-07,19:29:43.000,188,11054904,-795,0,1751916582,12699.837536040002,60.462431879997894,54302.098736880005 2025-07-07,19:29:44.000,188,11054887,-795,0,1751916583,12699.770172939992,60.37784231999831,54302.09174976001 2025-07-07,19:29:45.000,188,11054901,-795,0,1751916584,12699.770172939992,60.41308797000238,54301.84021344 2025-07-07,19:29:46.000,188,11054867,-795,0,1751916585,12699.797118180002,60.30030188999808,54301.74938088 2025-07-07,19:29:47.000,188,11054862,-795,0,1751916586,12699.810590799992,60.24390885000321,54301.67950968 2025-07-07,19:29:48.000,188,11054823,-795,0,1751916587,12699.844272349997,60.15931929000362,54301.79829072 2025-07-07,19:29:49.000,188,11054819,-795,0,1751916588,12699.871217589993,60.02538582000125,54301.91707176 2025-07-07,19:29:50.000,188,11054889,-795,0,1751916589,12699.904899139998,59.92669800000294,54302.07777552 2025-07-07,19:29:51.000,188,11054883,-795,0,1751916590,12699.958789619988,59.77161714000249,54301.82623920001 2025-07-07,19:29:52.000,188,11054916,-795,0,1751916591,12699.985734859998,59.6235854100014,54301.80527784001 2025-07-07,19:29:53.000,188,11054867,-795,0,1751916592,12700.073306889994,59.53899585000181,54301.60265136 2025-07-07,19:29:54.000,188,11054815,-795,0,1751916593,12700.120461059989,59.39096412000072,54301.644574080005 2025-07-07,19:29:55.000,188,11054904,-795,0,1751916594,12700.127197369999,59.2640797799977,54301.50483168 2025-07-07,19:29:56.000,188,11054867,-795,0,1751916595,12700.167615229999,59.10194978999789,54301.82623920001 2025-07-07,19:29:57.000,188,11054884,-795,0,1751916596,12700.26865988,59.0314584900043,54301.98694296 2025-07-07,19:29:58.000,188,11054895,-795,0,1751916597,12700.38991346,58.93981979999808,54302.13367248 2025-07-07,19:29:59.000,188,11054876,-795,0,1751916598,12700.517903349995,58.8834267600032,54302.13367248 2025-07-07,19:30:00.000,188,11054886,-795,0,1751916599,12700.57179383,58.80588633000298,54301.95200736001 2025-07-07,19:30:01.000,188,11054910,-795,0,1751916600,12700.645893239991,58.74244416000147,54301.91707176 2025-07-07,19:30:02.000,188,11054873,-795,0,1751916601,12700.787355749992,58.66490373000124,54301.99393008001 2025-07-07,19:30:03.000,188,11054821,-795,0,1751916602,12700.841246229997,58.58031417000166,54302.2454664 2025-07-07,19:30:04.000,188,11054908,-795,0,1751916603,12700.881664089997,58.55916678000358,54302.364247440004 2025-07-07,19:30:05.000,188,11054897,-795,0,1751916604,12700.760410509996,58.5732650400023,54301.91008464 2025-07-07,19:30:06.000,188,11054890,-795,0,1751916605,12700.935554570002,58.54506852000486,54302.23149216 2025-07-07,19:30:07.000,188,11054946,-795,0,1751916606,12701.124171249998,58.54506852000486,54302.16860808001 2025-07-07,19:30:08.000,188,11054850,-795,0,1751916607,12701.198270659988,58.56621591000294,54302.196556560004 2025-07-07,19:30:09.000,188,11054860,-795,0,1751916608,12701.285842689998,58.51687200000015,54301.99393008001 2025-07-07,19:30:10.000,188,11054874,-795,0,1751916609,12701.238688519989,58.48867548000271,54302.16162096001 2025-07-07,19:30:11.000,188,11054849,-795,0,1751916610,12701.285842689998,58.474577220003994,54302.217517920006 2025-07-07,19:30:12.000,188,11054855,-795,0,1751916611,12701.285842689998,58.45342982999864,54302.2454664 2025-07-07,19:30:13.000,188,11054874,-795,0,1751916612,12701.353205789994,58.44638069999928,54302.18258232 2025-07-07,19:30:14.000,188,11054894,-795,0,1751916613,12701.366678409999,58.43228244000056,54302.00091720001 2025-07-07,19:30:15.000,188,11054889,-795,0,1751916614,12701.427305199999,58.44638069999928,54302.147646720005 2025-07-07,19:30:16.000,188,11054944,-795,0,1751916615,12701.56203139999,58.39703679000377,54302.32232472 2025-07-07,19:30:17.000,188,11054889,-795,0,1751916616,12701.66981236,58.39703679000377,54302.58084816 2025-07-07,19:30:18.000,188,11054861,-795,0,1751916617,12701.66307604999,58.368840269999055,54302.67168072001 2025-07-07,19:30:19.000,188,11054909,-795,0,1751916618,12701.70349390999,58.34064375000162,54302.60879664 2025-07-07,19:30:20.000,188,11054899,-795,0,1751916619,12701.716966529995,58.361791139999696,54302.53892544 2025-07-07,19:30:21.000,188,11054918,-795,0,1751916620,12701.82474748999,58.404085920003126,54302.30835048001 2025-07-07,19:30:22.000,188,11054922,-795,0,1751916621,12701.966209999991,58.411135050002486,54302.34328608 2025-07-07,19:30:23.000,188,11054926,-795,0,1751916622,12702.100936199997,58.45342982999864,54302.51796408 2025-07-07,19:30:24.000,188,11054940,-795,0,1751916623,12702.235662400002,58.404085920003126,54302.552899680006 2025-07-07,19:30:25.000,188,11054871,-795,0,1751916624,12702.316498120003,58.35474201000034,54302.52495120001 2025-07-07,19:30:26.000,188,11054883,-795,0,1751916625,12702.363652289998,58.227857670004596,54302.28738912001 2025-07-07,19:30:27.000,188,11054852,-795,0,1751916626,12702.404070149998,58.185562890001165,54302.37123456 2025-07-07,19:30:28.000,188,11054889,-795,0,1751916627,12702.262607639997,58.234906800003955,54302.105724 2025-07-07,19:30:29.000,188,11054929,-795,0,1751916628,12702.431015389993,58.227857670004596,54302.21053080001 2025-07-07,19:30:30.000,188,11054879,-795,0,1751916629,12702.424279079998,58.27015245000075,54302.28738912001 2025-07-07,19:30:31.000,188,11054899,-795,0,1751916630,12702.457960629989,58.28425070999947,54302.37123456 2025-07-07,19:30:32.000,188,11054882,-795,0,1751916631,12702.505114799998,58.24900506000267,54302.59482240001 2025-07-07,19:30:33.000,188,11054884,-795,0,1751916632,12702.626368379999,58.30539810000482,54302.91622992 2025-07-07,19:30:34.000,188,11054896,-755,0,1751916633,12702.666786239999,58.30539810000482,54302.888281440006 2025-07-07,19:30:35.000,188,11054938,-795,0,1751916634,12702.646577309999,58.38998766000441,54302.699629200004 2025-07-07,19:30:36.000,188,11054929,-795,0,1751916635,12702.693731479994,58.361791139999696,54302.650719360005 2025-07-07,19:30:37.000,188,11054906,-795,0,1751916636,12702.754358269995,58.418184180001845,54302.699629200004 2025-07-07,19:30:38.000,188,11054888,-795,0,1751916637,12702.68699517,58.44638069999928,54302.58783528 2025-07-07,19:30:39.000,188,11054962,-795,0,1751916638,12702.855402919995,58.50982287000079,54302.97212688 2025-07-07,19:30:40.000,188,11054903,-795,0,1751916639,12702.936238639995,58.50982287000079,54303.11186928 2025-07-07,19:30:41.000,188,11054908,-795,0,1751916640,12702.996865429996,58.58031417000166,54303.0140496 2025-07-07,19:30:42.000,188,11054825,-795,0,1751916641,12703.064228529991,58.58031417000166,54303.153792000005 2025-07-07,19:30:43.000,188,11054913,-795,0,1751916642,12703.077701149996,58.62260894999781,54302.83937160001 2025-07-07,19:30:44.000,188,11054908,-795,0,1751916643,12703.124855319991,58.65785460000188,54302.867320080004 2025-07-07,19:30:45.000,188,11054901,-795,0,1751916644,12703.064228529991,58.70719851000467,54302.364247440004 2025-07-07,19:30:46.000,188,11054910,-795,0,1751916645,12703.151800560001,58.68605111999932,54302.79744888 2025-07-07,19:30:47.000,188,11054871,-795,0,1751916646,12703.360626169997,58.71424764000403,54302.986101120005 2025-07-07,19:30:48.000,188,11054939,-795,0,1751916647,12703.374098790002,58.80588633000298,54302.95815264001 2025-07-07,19:30:49.000,188,11054912,-795,0,1751916648,12703.441461889997,58.85523023999849,54303.02802384001 2025-07-07,19:30:50.000,188,11054828,-795,0,1751916649,12703.515561300002,58.876377630003844,54302.79046176001 2025-07-07,19:30:51.000,188,11054882,-795,0,1751916650,12703.549242849993,58.94686893000471,54302.7345648 2025-07-07,19:30:52.000,188,11054849,-795,0,1751916651,12703.603133329998,58.95391806000407,54302.90225568 2025-07-07,19:30:53.000,188,11054911,-795,0,1751916652,12703.805222629999,58.93981979999808,54303.34244424001 2025-07-07,19:30:54.000,188,11054948,-795,0,1751916653,12703.83890417999,58.90457415000128,54303.35641848 2025-07-07,19:30:55.000,188,11054881,-795,0,1751916654,12703.791750009994,58.89047589000256,54303.27956016 2025-07-07,19:30:56.000,188,11054933,-795,0,1751916655,12703.865849419999,58.8834267600032,54303.440263920005 2025-07-07,19:30:57.000,188,11054920,-795,0,1751916656,12703.933212519994,58.869328500004485,54303.17475336001 2025-07-07,19:30:58.000,188,11054941,-795,0,1751916657,12703.825431559999,58.89752502000192,54303.26558592001 2025-07-07,19:30:59.000,188,11054905,-795,0,1751916658,12703.805222629999,58.90457415000128,54303.27956016 2025-07-07,19:31:00.000,188,11054863,-795,0,1751916659,12703.710914289994,58.8834267600032,54303.440263920005 2025-07-07,19:31:01.000,188,11054937,-795,0,1751916660,12703.83890417999,58.819984590001695,54303.55205784001 2025-07-07,19:31:02.000,188,11054901,-795,0,1751916661,12703.933212519994,58.67900198999996,54303.45423816 2025-07-07,19:31:03.000,188,11054895,-795,0,1751916662,12704.00057561999,58.56621591000294,54303.41930256 2025-07-07,19:31:04.000,188,11054883,-795,0,1751916663,12703.973630379995,58.460478959998,54303.104882160005 2025-07-07,19:31:05.000,188,11054885,-795,0,1751916664,12703.89953096999,58.44638069999928,54303.04199808 2025-07-07,19:31:06.000,188,11054870,-795,0,1751916665,12703.85911310999,58.38998766000441,54303.04199808 2025-07-07,19:31:07.000,188,11054856,-795,0,1751916666,12703.791750009994,58.27720158000011,54303.321482880005 2025-07-07,19:31:08.000,188,11054927,-795,0,1751916667,12703.791750009994,58.26310332000139,54303.41231544001 2025-07-07,19:31:09.000,188,11054907,-795,0,1751916668,12703.758068459989,58.26310332000139,54303.69878736001 2025-07-07,19:31:10.000,188,11054913,-795,0,1751916669,12703.670496429993,58.22080853999796,54303.61494192 2025-07-07,19:31:11.000,188,11054934,-795,0,1751916670,12703.623342259998,58.19966114999988,54303.51013512001 2025-07-07,19:31:12.000,188,11054919,-795,0,1751916671,12703.616605949988,58.136218979998375,54303.6428904 2025-07-07,19:31:13.000,188,11054964,-795,0,1751916672,12703.542506539998,58.143268109997734,54303.67782600001 2025-07-07,19:31:14.000,188,11054911,-795,0,1751916673,12703.502088679998,58.04458028999943,54303.824555520005 2025-07-07,19:31:15.000,188,11054896,-795,0,1751916674,12703.387571409992,58.065727680004784,54303.64987752001 2025-07-07,19:31:16.000,188,11054885,-795,0,1751916675,12703.387571409992,58.0798259400035,54303.75468432 2025-07-07,19:31:17.000,188,11054862,-795,0,1751916676,12703.387571409992,58.065727680004784,54303.79660704001 2025-07-07,19:31:18.000,188,11054937,-795,0,1751916677,12703.434725580002,58.05162941999879,54303.40532832 2025-07-07,19:31:19.000,188,11054896,-795,0,1751916678,12703.367362479992,58.05867854999815,54303.46122528001 2025-07-07,19:31:20.000,188,11054880,-795,0,1751916679,12703.313472000002,58.07277681000414,54303.370392720004 2025-07-07,19:31:21.000,188,11054933,-795,0,1751916680,12703.266317829992,58.09392420000222,54303.51712224 2025-07-07,19:31:22.000,188,11054838,-795,0,1751916681,12703.246108899992,58.07277681000414,54303.62891616001 2025-07-07,19:31:23.000,188,11054903,-795,0,1751916682,12703.266317829992,58.12212071999966,54303.6428904 2025-07-07,19:31:24.000,188,11054910,-795,0,1751916683,12703.299999379997,58.1150715900003,54303.83154264 2025-07-07,19:31:25.000,188,11054924,-795,0,1751916684,12703.252845210001,58.143268109997734,54303.61494192 2025-07-07,19:31:26.000,188,11054906,-795,0,1751916685,12703.266317829992,58.12212071999966,54303.54507072 2025-07-07,19:31:27.000,188,11054933,-795,0,1751916686,12703.266317829992,58.09392420000222,54303.73372296 2025-07-07,19:31:28.000,188,11054879,-795,0,1751916687,12703.306735689992,58.02343290000135,54304.03416912001 2025-07-07,19:31:29.000,188,11054911,-795,0,1751916688,12703.286526759992,58.0798259400035,54304.07609184 2025-07-07,19:31:30.000,188,11054928,-795,0,1751916689,12703.252845210001,58.03753116000007,54304.02019488 2025-07-07,19:31:31.000,188,11054910,-795,0,1751916690,12703.225899969992,58.05867854999815,54303.83852976001 2025-07-07,19:31:32.000,188,11054878,-795,0,1751916691,12703.259581519997,58.02343290000135,54303.76167144 2025-07-07,19:31:33.000,188,11054908,-795,0,1751916692,12703.333680930002,58.065727680004784,54303.76167144 2025-07-07,19:31:34.000,188,11054932,-795,0,1751916693,12703.347153549992,58.03753116000007,54303.7826328 2025-07-07,19:31:35.000,188,11054922,-795,0,1751916694,12703.232636280001,58.03753116000007,54303.43327680001 2025-07-07,19:31:36.000,188,11054905,-795,0,1751916695,12703.326944619992,57.967039859999204,54303.73372296 2025-07-07,19:31:37.000,188,11054935,-795,0,1751916696,12703.387571409992,58.002285510003276,54303.85949112 2025-07-07,19:31:38.000,188,11054860,-795,0,1751916697,12703.367362479992,57.967039859999204,54303.83154264 2025-07-07,19:31:39.000,188,11054915,-795,0,1751916698,12703.367362479992,57.952941600000486,54303.41231544001 2025-07-07,19:31:40.000,188,11054930,-795,0,1751916699,12703.320208309997,57.98818725000456,54303.38436696001 2025-07-07,19:31:41.000,188,11054897,-795,0,1751916700,12703.387571409992,58.002285510003276,54303.4682124 2025-07-07,19:31:42.000,188,11054881,-795,0,1751916701,12703.427989269992,58.04458028999943,54303.81058128 2025-07-07,19:31:43.000,188,11054906,-795,0,1751916702,12703.481879749997,58.065727680004784,54304.19487288 2025-07-07,19:31:44.000,188,11054919,-795,0,1751916703,12703.529033919993,58.05867854999815,54304.15295016001 2025-07-07,19:31:45.000,188,11054869,-795,0,1751916704,12703.380835099997,58.10802246000094,54303.99923352 2025-07-07,19:31:46.000,188,11054867,-795,0,1751916705,12703.414516650002,58.185562890001165,54304.00622064001 2025-07-07,19:31:47.000,188,11054869,-795,0,1751916706,12703.360626169997,58.22080853999796,54303.80359416 2025-07-07,19:31:48.000,188,11054907,-795,0,1751916707,12703.320208309997,58.25605419000203,54303.88743960001 2025-07-07,19:31:49.000,188,11054879,-795,0,1751916708,12703.326944619992,58.28425070999947,54303.81058128 2025-07-07,19:31:50.000,188,11054921,-795,0,1751916709,12703.225899969992,58.29834896999819,54304.00622064001 2025-07-07,19:31:51.000,188,11054830,-795,0,1751916710,12703.232636280001,58.27720158000011,54303.76865856001 2025-07-07,19:31:52.000,188,11054857,-795,0,1751916711,12703.246108899992,58.31949636000354,54303.83852976001 2025-07-07,19:31:53.000,188,11054884,-795,0,1751916712,12703.205691039992,58.404085920003126,54303.86647824001 2025-07-07,19:31:54.000,188,11054840,-795,0,1751916713,12703.145064249991,58.43933156999992,54303.61494192 2025-07-07,19:31:55.000,188,11054926,-795,0,1751916714,12703.04401959999,58.52392112999951,54303.41231544001 2025-07-07,19:31:56.000,188,11054879,-675,0,1751916715,12703.064228529991,58.55916678000358,54303.46122528001 2025-07-07,19:31:57.000,188,11054918,-795,0,1751916716,12703.118119009996,58.60851068999909,54303.83154264 2025-07-07,19:31:58.000,188,11054918,-795,0,1751916717,12703.151800560001,58.65785460000188,54304.09006608 2025-07-07,19:31:59.000,188,11054955,-795,0,1751916718,12703.279790449997,58.67900198999996,54304.24378272 2025-07-07,19:32:00.000,188,11054887,-795,0,1751916719,12703.340417239997,58.68605111999932,54304.19487288 2025-07-07,19:32:01.000,188,11054891,-795,0,1751916720,12703.414516650002,58.643756340003165,54303.894426720006 2025-07-07,19:32:02.000,188,11054896,-795,0,1751916721,12703.454934510002,58.62260894999781,54304.041156240004 2025-07-07,19:32:03.000,188,11054903,-795,0,1751916722,12703.427989269992,58.5732650400023,54303.992246400005 2025-07-07,19:32:04.000,188,11054866,-795,0,1751916723,12703.380835099997,58.594412430000375,54304.11801456 2025-07-07,19:32:05.000,188,11054945,-795,0,1751916724,12703.427989269992,58.587363300001016,54304.13198880001 2025-07-07,19:32:06.000,188,11054883,-795,0,1751916725,12703.475143440002,58.56621591000294,54304.09006608 2025-07-07,19:32:07.000,188,11054926,-795,0,1751916726,12703.596397019988,58.62260894999781,54303.943336560005 2025-07-07,19:32:08.000,188,11054889,-795,0,1751916727,12703.737859529989,58.67900198999996,54303.80359416 2025-07-07,19:32:09.000,188,11054894,-795,0,1751916728,12703.798486319989,58.79883720000362,54303.67083888001 2025-07-07,19:32:10.000,188,11054842,-795,0,1751916729,12703.94668514,58.84113197999977,54303.74071008 2025-07-07,19:32:11.000,188,11054948,-795,0,1751916730,12703.98036668999,58.93981979999808,54303.824555520005 2025-07-07,19:32:12.000,188,11054888,-795,0,1751916731,12704.06793872,59.0173602299983,54303.90840096 2025-07-07,19:32:13.000,188,11054876,-795,0,1751916732,12704.20940123,59.12309718000324,54304.19487288 2025-07-07,19:32:14.000,188,11054923,-795,0,1751916733,12704.20940123,59.228834130000905,54304.229808480006 2025-07-07,19:32:15.000,188,11054873,-795,0,1751916734,12704.20266491999,59.35571847000392,54303.91538808001 2025-07-07,19:32:16.000,188,11054924,-795,0,1751916735,12704.216137539996,59.412111509998795,54303.9223752 2025-07-07,19:32:17.000,188,11054904,-795,0,1751916736,12704.283500639991,59.52489759000309,54304.1669244 2025-07-07,19:32:18.000,188,11054821,-795,0,1751916737,12704.26329170999,59.630634540000756,54304.40448648 2025-07-07,19:32:19.000,188,11054897,-795,0,1751916738,12704.317182189996,59.74342061999778,54304.33461528 2025-07-07,19:32:20.000,188,11054926,-795,0,1751916739,12704.31044588,59.84210844000336,54304.25076984001 2025-07-07,19:32:21.000,188,11054918,-795,0,1751916740,12704.384545289991,59.99718930000381,54304.33461528 2025-07-07,19:32:22.000,188,11054931,-795,0,1751916741,12704.431699460001,60.088827990002756,54304.20186000001 2025-07-07,19:32:23.000,188,11054871,-795,0,1751916742,12704.492326250001,60.24390885000321,54304.27173120001 2025-07-07,19:32:24.000,188,11054935,-795,0,1751916743,12704.539480419997,60.35669493000023,54304.27173120001 2025-07-07,19:32:25.000,188,11054912,-795,0,1751916744,12704.458644699997,60.455382749998535,54304.43243496 2025-07-07,19:32:26.000,188,11054944,-795,0,1751916745,12704.546216729992,60.48357927000325,54304.20186000001 2025-07-07,19:32:27.000,188,11054815,-795,0,1751916746,12704.566425659992,60.554070570004114,54304.31365392 2025-07-07,19:32:28.000,188,11054902,-795,0,1751916747,12704.586634589992,60.61751273999835,54304.3066668 2025-07-07,19:32:29.000,188,11054938,-795,0,1751916748,12704.552953040002,60.737347950002004,54304.08307896001 2025-07-07,19:32:30.000,188,11054890,-795,0,1751916749,12704.519271489997,60.81488838000223,54304.04814336 2025-07-07,19:32:31.000,188,11054916,-795,0,1751916750,12704.472117320001,60.92767445999925,54304.062117600006 2025-07-07,19:32:32.000,188,11054912,-795,0,1751916751,12704.499062559997,60.97701837000204,54304.4813448 2025-07-07,19:32:33.000,188,11054897,-795,0,1751916752,12704.451908390001,61.04046054000355,54304.69794552 2025-07-07,19:32:34.000,188,11054878,-795,0,1751916753,12704.485589939992,61.11095184000442,54304.73986824 2025-07-07,19:32:35.000,188,11054928,-795,0,1751916754,12704.398017909996,61.195541400004004,54304.57217736 2025-07-07,19:32:36.000,188,11054882,-795,0,1751916755,12704.492326250001,61.20259053000336,54304.46737056001 2025-07-07,19:32:37.000,188,11054919,-795,0,1751916756,12704.532744110002,61.25193443999888,54304.45339632 2025-07-07,19:32:38.000,188,11054876,-795,0,1751916757,12704.552953040002,61.28718009000295,54304.51628040001 2025-07-07,19:32:39.000,188,11054950,-795,0,1751916758,12704.566425659992,61.308327480001026,54304.75384248001 2025-07-07,19:32:40.000,188,11054899,-795,0,1751916759,12704.512535180002,61.37881878000189,54304.998391680005 2025-07-07,19:32:41.000,188,11054885,-795,0,1751916760,12704.505798869992,61.357671390003816,54305.01935304001 2025-07-07,19:32:42.000,188,11054884,-795,0,1751916761,12704.600107209997,61.3294748699991,54304.88659776 2025-07-07,19:32:43.000,188,11054883,-795,0,1751916762,12704.620316139997,61.33652399999846,54304.94249472001 2025-07-07,19:32:44.000,188,11054919,-795,0,1751916763,12704.653997690002,61.322425739999744,54304.77480384001 2025-07-07,19:32:45.000,188,11054932,-795,0,1751916764,12704.633788760002,61.28013096000359,54304.43942208001 2025-07-07,19:32:46.000,188,11054920,-795,0,1751916765,12704.620316139997,61.27308183000423,54304.446409200005 2025-07-07,19:32:47.000,188,11054928,-795,0,1751916766,12704.667470309992,61.24488530999952,54304.80973944 2025-07-07,19:32:48.000,188,11054892,-795,0,1751916767,12704.627052449992,61.21668879000208,54304.781790960005 2025-07-07,19:32:49.000,188,11054882,-795,0,1751916768,12704.653997690002,61.188492270004645,54305.01236592001 2025-07-07,19:32:50.000,188,11054891,-795,0,1751916769,12704.600107209997,61.11095184000442,54304.95646896 2025-07-07,19:32:51.000,188,11054867,-795,0,1751916770,12704.559689349997,61.11095184000442,54304.781790960005 2025-07-07,19:32:52.000,188,11054903,-795,0,1751916771,12704.539480419997,61.075706190000346,54304.8656364 2025-07-07,19:32:53.000,188,11054920,-795,0,1751916772,12704.532744110002,61.10390270999778,54304.879610640004 2025-07-07,19:32:54.000,188,11054944,-795,0,1751916773,12704.532744110002,60.99816576000012,54305.235953760006 2025-07-07,19:32:55.000,188,11054902,-795,0,1751916774,12704.458644699997,60.948821850004606,54305.06127576001 2025-07-07,19:32:56.000,188,11054926,-795,0,1751916775,12704.640525069997,60.948821850004606,54305.34076056 2025-07-07,19:32:57.000,188,11054896,-795,0,1751916776,12704.660733999997,60.96996924000268,54305.51543856001 2025-07-07,19:32:58.000,188,11054892,-795,0,1751916777,12704.707888169993,60.913576200000534,54305.24294088 2025-07-07,19:32:59.000,188,11054888,-795,0,1751916778,12704.680942929997,60.93472358999861,54305.284863600005 2025-07-07,19:33:00.000,188,11054882,-795,0,1751916779,12704.707888169993,60.92062532999989,54305.29185072 2025-07-07,19:33:01.000,188,11054871,-795,0,1751916780,12704.633788760002,60.92767445999925,54305.43858024 2025-07-07,19:33:02.000,188,11054900,-795,0,1751916781,12704.627052449992,60.850134029999026,54305.46652872 2025-07-07,19:33:03.000,188,11054878,-795,0,1751916782,12704.667470309992,60.857183159998385,54305.683129439996 2025-07-07,19:33:04.000,188,11054885,-795,0,1751916783,12704.694415550002,60.7725935999988,54305.69710368 2025-07-07,19:33:05.000,188,11054908,-795,0,1751916784,12704.627052449992,60.688004039999214,54305.10319848 2025-07-07,19:33:06.000,188,11054914,-795,0,1751916785,12704.674206620002,60.561119700003474,54305.13114696 2025-07-07,19:33:07.000,188,11054892,-795,0,1751916786,12704.680942929997,60.490628400002606,54305.15909544001 2025-07-07,19:33:08.000,188,11054885,-795,0,1751916787,12704.606843519992,60.455382749998535,54305.44556736001 2025-07-07,19:33:09.000,188,11054896,-795,0,1751916788,12704.606843519992,60.441284489999816,54305.46652872 2025-07-07,19:33:10.000,188,11054878,-795,0,1751916789,12704.526007799992,60.48357927000325,54305.35473480001 2025-07-07,19:33:11.000,188,11054891,-795,0,1751916790,12704.499062559997,60.47653014000389,54305.452554480005 2025-07-07,19:33:12.000,188,11054887,-795,0,1751916791,12704.586634589992,60.58226709000155,54305.41761888 2025-07-07,19:33:13.000,188,11054920,-795,0,1751916792,12704.586634589992,60.66685665000114,54305.57832264 2025-07-07,19:33:14.000,188,11054850,-795,0,1751916793,12704.660733999997,60.70915143000457,54305.49447720001 2025-07-07,19:33:15.000,188,11054946,-795,0,1751916794,12704.586634589992,60.82193751000159,54305.59229688001 2025-07-07,19:33:16.000,188,11054877,-795,0,1751916795,12704.775251270003,60.857183159998385,54305.718065040004 2025-07-07,19:33:17.000,188,11054926,-795,0,1751916796,12704.896504849989,60.94177271999797,54305.73203928001 2025-07-07,19:33:18.000,188,11054921,-795,0,1751916797,12705.024494739999,60.962920110003324,54305.85780744001 2025-07-07,19:33:19.000,188,11054908,-795,0,1751916798,12705.12553939,61.0193131499982,54305.718065040004 2025-07-07,19:33:20.000,188,11054903,-795,0,1751916799,12705.22658404,61.01226401999884,54305.64120672001 2025-07-07,19:33:21.000,188,11054944,-795,0,1751916800,12705.30068344999,61.03341141000419,54305.65518096 2025-07-07,19:33:22.000,188,11054915,-795,0,1751916801,12705.30741976,61.03341141000419,54305.72505216 2025-07-07,19:33:23.000,188,11054897,-795,0,1751916802,12705.38825548,60.99816576000012,54305.55736128 2025-07-07,19:33:24.000,188,11054958,-795,0,1751916803,12705.44888227,61.01226401999884,54305.599284 2025-07-07,19:33:25.000,188,11054863,-795,0,1751916804,12705.4690912,61.06865706000099,54305.57832264 2025-07-07,19:33:26.000,188,11054911,-795,0,1751916805,12705.603817399991,61.04750967000291,54305.43858024 2025-07-07,19:33:27.000,188,11054886,-795,0,1751916806,12705.765488839992,61.04046054000355,54305.30582496001 2025-07-07,19:33:28.000,188,11054929,-795,0,1751916807,12705.906951349993,61.04046054000355,54305.49447720001 2025-07-07,19:33:29.000,188,11054903,-795,0,1751916808,12706.048413859993,60.99816576000012,54305.78094912001 2025-07-07,19:33:30.000,188,11054824,-795,0,1751916809,12706.25723946999,60.899477940001816,54305.885755920004 2025-07-07,19:33:31.000,188,11054926,-795,0,1751916810,12706.304393639999,60.82898664000095,54305.86479456 2025-07-07,19:33:32.000,188,11054886,-795,0,1751916811,12706.472801389995,60.730298820002645,54305.9137044 2025-07-07,19:33:33.000,188,11054915,-795,0,1751916812,12706.674890689996,60.71620056000393,54305.89274304 2025-07-07,19:33:34.000,188,11054929,-795,0,1751916813,12706.876979989996,60.58931622000091,54305.787936240005 2025-07-07,19:33:35.000,188,11054902,-755,0,1751916814,12706.890452610001,60.51882492000004,54305.56434840001 2025-07-07,19:33:36.000,188,11054947,-795,0,1751916815,12707.058860359997,60.43423536000046,54305.74601352 2025-07-07,19:33:37.000,188,11054915,-795,0,1751916816,12707.200322869998,60.37784231999831,54306.06043392 2025-07-07,19:33:38.000,188,11054881,-795,0,1751916817,12707.234004419988,60.29325275999872,54305.96261424 2025-07-07,19:33:39.000,188,11054900,-795,0,1751916818,12707.260949659998,60.25095798000257,54306.04645968001 2025-07-07,19:33:40.000,188,11054907,-795,0,1751916819,12707.375466929989,60.19456494000042,54306.01152408 2025-07-07,19:33:41.000,188,11054892,-795,0,1751916820,12707.51692943999,60.215712329998496,54305.739026400006 2025-07-07,19:33:42.000,188,11054898,-795,0,1751916821,12707.61797408999,60.145221030004905,54305.64120672001 2025-07-07,19:33:43.000,188,11054897,-715,0,1751916822,12707.793118149995,60.11702451000019,54305.94864000001 2025-07-07,19:33:44.000,188,11054932,-795,0,1751916823,12707.873953869996,60.046533209999325,54306.01152408 2025-07-07,19:33:45.000,188,11054882,-795,0,1751916824,12707.94805328,60.03243495000061,54305.89274304 2025-07-07,19:33:46.000,188,11054889,-795,0,1751916825,12708.096252099996,59.98309103999782,54305.97658848001 2025-07-07,19:33:47.000,188,11054887,-795,0,1751916826,12708.251187230002,60.02538582000125,54306.10235664 2025-07-07,19:33:48.000,188,11054901,-795,0,1751916827,12708.412858670003,60.081778860003396,54305.89973016001 2025-07-07,19:33:49.000,188,11054910,-795,0,1751916828,12708.621684279999,60.07472973000404,54305.99056272 2025-07-07,19:33:50.000,188,11054889,-795,0,1751916829,12708.83724619999,60.06063146999804,54305.96261424 2025-07-07,19:33:51.000,188,11054894,-795,0,1751916830,12709.03933549999,60.102926250001474,54306.409789920006 2025-07-07,19:33:52.000,188,11054922,-795,0,1751916831,12709.315524209997,60.01833669000189,54306.6822876 2025-07-07,19:33:53.000,188,11054903,-795,0,1751916832,12709.443514099992,60.046533209999325,54306.794081520005 2025-07-07,19:33:54.000,188,11054913,-795,0,1751916833,12709.645603399993,59.99014017000445,54306.961772400005 2025-07-07,19:33:55.000,188,11054901,-795,0,1751916834,12709.672548639988,60.00423843000317,54306.60542928 2025-07-07,19:33:56.000,188,11054917,-795,0,1751916835,12709.874637939989,59.99014017000445,54306.71023608 2025-07-07,19:33:57.000,188,11054865,-795,0,1751916836,12709.989155209994,60.03243495000061,54306.80805576 2025-07-07,19:33:58.000,188,11054868,-795,0,1751916837,12710.1845082,60.081778860003396,54307.178373120005 2025-07-07,19:33:59.000,188,11054909,-795,0,1751916838,12710.400070119991,60.13817189999827,54307.28317992 2025-07-07,19:34:00.000,188,11054944,-795,0,1751916839,12710.602159419992,60.17341755000234,54307.28317992 2025-07-07,19:34:01.000,188,11054889,-795,0,1751916840,12710.858139199998,60.25800711000193,54307.15042464001 2025-07-07,19:34:02.000,188,11054873,-795,0,1751916841,12711.11411897999,60.34259667000151,54307.05260496001 2025-07-07,19:34:03.000,188,11054894,-795,0,1751916842,12711.289263039995,60.455382749998535,54307.10151480001 2025-07-07,19:34:04.000,188,11054914,-795,0,1751916843,12711.49808864999,60.51882492000004,54307.21330872 2025-07-07,19:34:05.000,188,11054901,-795,0,1751916844,12711.639551159991,60.6386601300037,54307.43689656001 2025-07-07,19:34:06.000,188,11054924,-795,0,1751916845,12711.807958910002,60.79374099000415,54307.45785792001 2025-07-07,19:34:07.000,188,11054894,-795,0,1751916846,12712.003311899993,60.94177271999797,54307.81420104 2025-07-07,19:34:08.000,188,11054907,-795,0,1751916847,12712.124565479993,61.05455880000227,54308.07272448 2025-07-07,19:34:09.000,188,11054905,-795,0,1751916848,12712.158247029998,61.28718009000295,54307.86311088 2025-07-07,19:34:10.000,188,11054877,-795,0,1751916849,12712.313182159989,61.4422609500034,54307.93996920001 2025-07-07,19:34:11.000,188,11054945,-795,0,1751916850,12712.306445849994,61.62553833000129,54307.89105936001 2025-07-07,19:34:12.000,188,11054873,-795,0,1751916851,12712.41422680999,61.766520930003026,54308.2893252 2025-07-07,19:34:13.000,188,11054912,-795,0,1751916852,12712.488326219995,61.92865092000284,54308.303299440006 2025-07-07,19:34:14.000,188,11054911,-795,0,1751916853,12712.609579799995,62.09078091000265,54308.51291304001 2025-07-07,19:34:15.000,188,11054933,-795,0,1751916854,12712.64326135,62.2458617700031,54308.48496456 2025-07-07,19:34:16.000,188,11054916,-795,0,1751916855,12712.818405409991,62.44323740999971,54308.38015776 2025-07-07,19:34:17.000,188,11054951,-795,0,1751916856,12712.973340539997,62.59831827000016,54308.48496456 2025-07-07,19:34:18.000,188,11054904,-795,0,1751916857,12713.094594119997,62.753399130000616,54308.49195168001 2025-07-07,19:34:19.000,188,11054909,-795,0,1751916858,12713.114803049997,62.88733260000299,54308.76444936 2025-07-07,19:34:20.000,188,11054898,-795,0,1751916859,12713.108066740002,63.00716780999937,54308.86226904 2025-07-07,19:34:21.000,188,11054885,-795,0,1751916860,12713.209111390002,63.11995389000367,54308.89021752 2025-07-07,19:34:22.000,188,11054984,-795,0,1751916861,12713.269738180003,63.19044519000454,54308.77842360001 2025-07-07,19:34:23.000,188,11054895,-795,0,1751916862,12713.337101279998,63.31732953000028,54308.77143648 2025-07-07,19:34:24.000,188,11054905,-795,0,1751916863,12713.404464379993,63.401919089999865,54308.743488 2025-07-07,19:34:25.000,188,11054883,-795,0,1751916864,12713.458354859999,63.49355777999881,54308.64566832 2025-07-07,19:34:26.000,188,11054867,-795,0,1751916865,12713.6200263,63.51470517000416,54308.925153120006 2025-07-07,19:34:27.000,188,11054898,-795,0,1751916866,12713.687389399995,63.55699995000032,54309.04393416001 2025-07-07,19:34:28.000,188,11054897,-795,0,1751916867,12713.78169774,63.61339299000247,54309.15572808 2025-07-07,19:34:29.000,188,11054933,-795,0,1751916868,12713.889478699995,63.73322819999885,54309.40027728001 2025-07-07,19:34:30.000,188,11054869,-795,0,1751916869,12713.92316025,63.83191602000443,54309.1976508 2025-07-07,19:34:31.000,188,11054924,-795,0,1751916870,12713.98378704,63.93060384000273,54309.239573520004 2025-07-07,19:34:32.000,188,11054917,-795,0,1751916871,12714.152194789996,64.00814427000296,54309.41425152 2025-07-07,19:34:33.000,188,11054939,-795,0,1751916872,12714.307129920002,64.12093034999998,54309.54700680001 2025-07-07,19:34:34.000,188,11054916,-795,0,1751916873,12714.468801360003,64.19142165000085,54309.763607520006 2025-07-07,19:34:35.000,188,11054882,-795,0,1751916874,12714.475537669998,64.3465025100013,54309.65880072 2025-07-07,19:34:36.000,188,11054937,-795,0,1751916875,12714.670890659989,64.39584642000409,54309.80553024001 2025-07-07,19:34:37.000,188,11054903,-795,0,1751916876,12714.785407929994,64.50158337000175,54309.84046584 2025-07-07,19:34:38.000,188,11054906,-795,0,1751916877,12714.947079369995,64.60732031999942,54309.73565904001 2025-07-07,19:34:39.000,188,11054918,-795,0,1751916878,12715.11548711999,64.64961510000285,54309.6518136 2025-07-07,19:34:40.000,188,11054909,-795,0,1751916879,12715.256949629991,64.72715553000307,54309.65880072 2025-07-07,19:34:41.000,188,11054909,-795,0,1751916880,12715.351257969996,64.76240117999987,54309.92431128001 2025-07-07,19:34:42.000,188,11054854,-795,0,1751916881,12715.485984170002,64.74830292000115,54310.02213096001 2025-07-07,19:34:43.000,188,11054896,-795,0,1751916882,12715.499456789992,64.78354856999795,54309.68674920001 2025-07-07,19:34:44.000,188,11054936,-795,0,1751916883,12715.661128229993,64.84699073999946,54310.0361052 2025-07-07,19:34:45.000,188,11054910,-795,0,1751916884,12715.735227639998,64.91043291000096,54310.05007944001 2025-07-07,19:34:46.000,188,11054928,-795,0,1751916885,12715.836272289998,64.9527276900044,54310.14091200001 2025-07-07,19:34:47.000,188,11054936,-795,0,1751916886,12715.910371699989,64.96682595000311,54310.23873168001 2025-07-07,19:34:48.000,188,11054937,-795,0,1751916887,12716.03836159,65.01616985999863,54310.5601392 2025-07-07,19:34:49.000,188,11054907,-795,0,1751916888,12716.105724689995,65.07256290000078,54310.63699752 2025-07-07,19:34:50.000,188,11054887,-795,0,1751916889,12716.206769339995,65.10075941999821,54310.65795888 2025-07-07,19:34:51.000,188,11054934,-795,0,1751916890,12716.24045089,65.19239811000443,54310.65795888 2025-07-07,19:34:52.000,188,11054911,-795,0,1751916891,12716.328022919995,65.26993854000466,54310.38546120001 2025-07-07,19:34:53.000,188,11054940,-795,0,1751916892,12716.40212233,65.27698767000402,54310.39943544 2025-07-07,19:34:54.000,188,11054918,-795,0,1751916893,12716.435803879991,65.33338070999889,54310.462319520004 2025-07-07,19:34:55.000,188,11054923,-795,0,1751916894,12716.415594949991,65.38977375000104,54310.60904904 2025-07-07,19:34:56.000,188,11054929,-795,0,1751916895,12716.496430669991,65.41092113999912,54310.797701280004 2025-07-07,19:34:57.000,188,11054917,-795,0,1751916896,12716.570530079996,65.50255982999806,54310.89552096 2025-07-07,19:34:58.000,188,11054905,-795,0,1751916897,12716.536848529991,65.56600199999957,54310.88154672 2025-07-07,19:34:59.000,188,11054936,-795,0,1751916898,12716.610947939997,65.62944417000108,54310.75577856 2025-07-07,19:35:00.000,188,11054932,-795,0,1751916899,12716.637893179992,65.74927938000474,54310.602061920006 2025-07-07,19:35:01.000,188,11054902,-795,0,1751916900,12716.711992589997,65.82681980999769,54310.602061920006 2025-07-07,19:35:02.000,188,11054920,-795,0,1751916901,12716.839982479993,65.91140937000455,54310.83263688 2025-07-07,19:35:03.000,188,11054934,-795,0,1751916902,12716.887136650003,65.9537041500007,54311.04225048 2025-07-07,19:35:04.000,188,11054901,-795,0,1751916903,12716.927554510003,66.01009719000285,54311.0492376 2025-07-07,19:35:05.000,188,11054914,-795,0,1751916904,12716.914081889998,66.09468675000244,54310.95141792 2025-07-07,19:35:06.000,188,11054956,-795,0,1751916905,12716.988181299988,66.17222718000266,54310.965392160004 2025-07-07,19:35:07.000,188,11054940,-795,0,1751916906,12717.021862849993,66.23566935000417,54310.818662640006 2025-07-07,19:35:08.000,188,11054907,-795,0,1751916907,12717.008390229988,66.32730804000312,54310.867572480005 2025-07-07,19:35:09.000,188,11054929,-795,0,1751916908,12716.934290819998,66.39075021000463,54310.92346944 2025-07-07,19:35:10.000,188,11054923,-795,0,1751916909,12716.786092000002,66.44009412000014,54310.99334064 2025-07-07,19:35:11.000,188,11054928,-795,0,1751916910,12716.745674140002,66.44009412000014,54311.02128912 2025-07-07,19:35:12.000,188,11054921,-795,0,1751916911,12716.772619379997,66.48943803000293,54311.16801864 2025-07-07,19:35:13.000,188,11054923,-795,0,1751916912,12716.752410449997,66.53878193999844,54311.18898 2025-07-07,19:35:14.000,188,11054911,-795,0,1751916913,12716.685047350002,66.57402759000252,54310.93045656001 2025-07-07,19:35:15.000,188,11054958,-795,0,1751916914,12716.496430669991,66.60222410999995,54310.7348172 2025-07-07,19:35:16.000,188,11054932,-795,0,1751916915,12716.503166980001,66.60927323999931,54310.8046884 2025-07-07,19:35:17.000,188,11054898,-795,0,1751916916,12716.408858639996,66.59517498000059,54311.00731488001 2025-07-07,19:35:18.000,188,11054903,-795,0,1751916917,12716.42233126,66.61632236999867,54311.1191088 2025-07-07,19:35:19.000,188,11054931,-795,0,1751916918,12716.35496815999,66.5458310699978,54311.23090272 2025-07-07,19:35:20.000,188,11054877,-795,0,1751916919,12716.31455029999,66.56697846000316,54311.16103152 2025-07-07,19:35:21.000,188,11054907,-795,0,1751916920,12716.23371457999,66.57402759000252,54310.8745596 2025-07-07,19:35:22.000,188,11054931,-795,0,1751916921,12716.28086875,66.53173280999908,54310.937443680006 2025-07-07,19:35:23.000,188,11054901,-795,0,1751916922,12716.22024196,66.53878193999844,54310.78372704 2025-07-07,19:35:24.000,188,11054912,-795,0,1751916923,12716.21350564999,66.53173280999908,54311.084173200004 2025-07-07,19:35:25.000,188,11054894,-795,0,1751916924,12716.20003303,66.48238890000357,54310.9444308 2025-07-07,19:35:26.000,188,11054925,-795,0,1751916925,12716.13940624,66.5458310699978,54310.81167552001 2025-07-07,19:35:27.000,188,11054922,-795,0,1751916926,12716.186560409995,66.48238890000357,54310.93045656001 2025-07-07,19:35:28.000,188,11054916,-795,0,1751916927,12716.226978269995,66.47533977000421,54310.699881600005 2025-07-07,19:35:29.000,188,11054896,-795,0,1751916928,12716.15287885999,66.45419237999886,54310.69289448001 2025-07-07,19:35:30.000,188,11054862,-795,0,1751916929,12716.045097899994,66.36960281999927,54310.630010400004 2025-07-07,19:35:31.000,188,11054881,-795,0,1751916930,12715.957525869999,66.32025891000376,54310.85359824 2025-07-07,19:35:32.000,188,11054926,-715,0,1751916931,12715.957525869999,66.27796413000033,54310.72783008 2025-07-07,19:35:33.000,188,11054890,-795,0,1751916932,12715.950789559989,66.24271848000353,54310.74180432001 2025-07-07,19:35:34.000,188,11054910,-795,0,1751916933,12715.977734799999,66.20747282999946,54310.81167552001 2025-07-07,19:35:35.000,188,11054894,-795,0,1751916934,12715.944053249994,66.18632544000138,54310.3505256 2025-07-07,19:35:36.000,188,11054927,-795,0,1751916935,12716.024888969994,66.14403065999795,54310.54616496 2025-07-07,19:35:37.000,188,11054918,-795,0,1751916936,12716.13266992999,66.08058849000372,54310.5601392 2025-07-07,19:35:38.000,188,11054853,-635,0,1751916937,12716.166351479995,66.02419545000157,54310.7348172 2025-07-07,19:35:39.000,188,11054848,-795,0,1751916938,12716.21350564999,65.97485153999878,54310.72783008 2025-07-07,19:35:40.000,188,11054899,-795,0,1751916939,12716.26065982,65.89731110999855,54310.650971760006 2025-07-07,19:35:41.000,188,11054951,-795,0,1751916940,12716.348231849995,65.88321284999984,54310.58808768 2025-07-07,19:35:42.000,188,11054936,-795,0,1751916941,12716.516639599991,65.87616372000048,54310.42738392001 2025-07-07,19:35:43.000,188,11054926,-795,0,1751916942,12716.604211630001,65.81272154999897,54310.38546120001 2025-07-07,19:35:44.000,188,11054906,-795,0,1751916943,12716.610947939997,65.77042677000281,54310.30161576 2025-07-07,19:35:45.000,188,11054927,-795,0,1751916944,12716.678311039992,65.73518111999874,54310.47629376001 2025-07-07,19:35:46.000,188,11054874,-795,0,1751916945,12716.826509860002,65.79862329000025,54310.57411344001 2025-07-07,19:35:47.000,188,11054949,-795,0,1751916946,12716.900609269993,65.77042677000281,54310.60904904 2025-07-07,19:35:48.000,188,11054884,-795,0,1751916947,12716.880400339993,65.77747590000217,54310.5601392 2025-07-07,19:35:49.000,188,11054897,-795,0,1751916948,12717.015126539998,65.80567241999961,54310.40642256001 2025-07-07,19:35:50.000,188,11054941,-795,0,1751916949,12716.994917609998,65.79862329000025,54310.364499840005 2025-07-07,19:35:51.000,188,11054930,-795,0,1751916950,12717.062280709994,65.77042677000281,54310.37847408 2025-07-07,19:35:52.000,188,11054935,-795,0,1751916951,12717.069017019989,65.73518111999874,54310.54616496 2025-07-07,19:35:53.000,188,11054936,-795,0,1751916952,12717.170061669989,65.71403373000066,54310.67892024 2025-07-07,19:35:54.000,188,11054848,-795,0,1751916953,12717.156589049999,65.72108286000002,54310.699881600005 2025-07-07,19:35:55.000,188,11054903,-795,0,1751916954,12717.170061669989,65.69288634000259,54310.47629376001 2025-07-07,19:35:56.000,188,11054913,-795,0,1751916955,12717.23068845999,65.71403373000066,54310.32257712 2025-07-07,19:35:57.000,188,11054914,-795,0,1751916956,12717.31152417999,65.66468981999788,54310.294628640004 2025-07-07,19:35:58.000,188,11054874,-795,0,1751916957,12717.426041449995,65.67878808000387,54310.40642256001 2025-07-07,19:35:59.000,188,11054931,-795,0,1751916958,12717.54055872,65.63649330000044,54310.58808768 2025-07-07,19:36:00.000,188,11054910,-795,0,1751916959,12717.60118551,65.68583721000323,54310.62302328001 2025-07-07,19:36:01.000,188,11054908,-795,0,1751916960,12717.722439090001,65.62944417000108,54310.64398464001 2025-07-07,19:36:02.000,188,11054948,-795,0,1751916961,12717.830220049997,65.58714938999765,54310.64398464001 2025-07-07,19:36:03.000,188,11054889,-795,0,1751916962,12717.938001009992,65.57305112999893,54310.4203968 2025-07-07,19:36:04.000,188,11054825,-795,0,1751916963,12717.931264699997,65.55190374000085,54310.37847408 2025-07-07,19:36:05.000,188,11054906,-795,0,1751916964,12718.025573040002,65.53780548000213,54310.37148696 2025-07-07,19:36:06.000,188,11054912,-795,0,1751916965,12718.052518279997,65.51665809000406,54310.47629376001 2025-07-07,19:36:07.000,188,11054907,-795,0,1751916966,12718.173771859998,65.44616679000319,54310.62302328001 2025-07-07,19:36:08.000,188,11054953,-795,0,1751916967,12718.315234369999,65.45321592000255,54310.78372704 2025-07-07,19:36:09.000,188,11054882,-795,0,1751916968,12718.416279019999,65.43911766000383,54310.77673992 2025-07-07,19:36:10.000,188,11054833,-795,0,1751916969,12718.47690581,65.46026505000191,54310.58808768 2025-07-07,19:36:11.000,188,11054898,-795,0,1751916970,12718.61836832,65.41797026999848,54310.39943544 2025-07-07,19:36:12.000,188,11054872,-795,0,1751916971,12718.71941297,65.4955106999987,54310.39244832 2025-07-07,19:36:13.000,188,11054925,-795,0,1751916972,12718.86087548,65.5096089600047,54310.60904904 2025-07-07,19:36:14.000,188,11054899,-795,0,1751916973,12718.934974889991,65.50255982999806,54310.769752800006 2025-07-07,19:36:15.000,188,11054925,-795,0,1751916974,12719.009074299996,65.5096089600047,54310.664946 2025-07-07,19:36:16.000,188,11054896,-795,0,1751916975,12719.096646329992,65.59419852000428,54310.77673992 2025-07-07,19:36:17.000,188,11054926,-795,0,1751916976,12719.244845150002,65.60124765000364,54310.8046884 2025-07-07,19:36:18.000,188,11054824,-795,0,1751916977,12719.265054080002,65.69288634000259,54310.65795888 2025-07-07,19:36:19.000,188,11054890,-795,0,1751916978,12719.312208249998,65.68583721000323,54310.63699752 2025-07-07,19:36:20.000,188,11054938,-795,0,1751916979,12719.251581459997,65.78452503000153,54310.532190720005 2025-07-07,19:36:21.000,188,11054873,-795,0,1751916980,12719.325680870003,65.81977067999833,54310.699881600005 2025-07-07,19:36:22.000,188,11054886,-795,0,1751916981,12719.440198139993,65.91845850000391,54310.79071416001 2025-07-07,19:36:23.000,188,11054880,-795,0,1751916982,12719.507561239989,66.01009719000285,54310.84661112 2025-07-07,19:36:24.000,188,11054892,-795,0,1751916983,12719.534506479999,66.17927631000202,54310.82564976 2025-07-07,19:36:25.000,188,11054911,-795,0,1751916984,12719.622078509994,66.30616064999776,54310.58808768 2025-07-07,19:36:26.000,188,11054863,-795,0,1751916985,12719.69617792,66.4118976000027,54310.602061920006 2025-07-07,19:36:27.000,188,11054910,-795,0,1751916986,12719.77027732999,66.48943803000293,54310.650971760006 2025-07-07,19:36:28.000,188,11054926,-795,0,1751916987,12719.81069518999,66.51058542000101,54311.0492376 2025-07-07,19:36:29.000,188,11054926,-795,0,1751916988,12719.85111304999,66.50353629000165,54311.07019896 2025-07-07,19:36:30.000,188,11054882,-795,0,1751916989,12719.8174315,66.60222410999995,54310.97237928 2025-07-07,19:36:31.000,188,11054918,-795,0,1751916990,12719.87805829,66.61632236999867,54311.05622472001 2025-07-07,19:36:32.000,188,11054913,-795,0,1751916991,12719.93868508,66.67271541000082,54310.83962400001 2025-07-07,19:36:33.000,188,11054909,-795,0,1751916992,12720.01278448999,66.72205932000361,54310.93045656001 2025-07-07,19:36:34.000,188,11054875,-795,0,1751916993,12719.99257555999,66.74320671000169,54310.916482320004 2025-07-07,19:36:35.000,188,11054927,-795,0,1751916994,12719.89153090999,66.76435409999976,54310.84661112 2025-07-07,19:36:36.000,188,11054865,-795,0,1751916995,12719.99931187,66.76435409999976,54311.02128912 2025-07-07,19:36:37.000,188,11054915,-795,0,1751916996,12720.167719619996,66.70091192999826,54311.20994136 2025-07-07,19:36:38.000,188,11054917,-795,0,1751916997,12720.154246999991,66.71501019000425,54311.300773920004 2025-07-07,19:36:39.000,188,11054923,-795,0,1751916998,12720.208137479996,66.66566628000146,54311.1191088 2025-07-07,19:36:40.000,188,11054938,-795,0,1751916999,12720.221610100001,66.61632236999867,54311.19596712001 2025-07-07,19:36:41.000,188,11054909,-795,0,1751917000,12720.322654750002,66.55288020000444,54311.272825440006 2025-07-07,19:36:42.000,188,11054884,-795,0,1751917001,12720.309182129997,66.46124150999822,54311.56628448 2025-07-07,19:36:43.000,188,11054915,-795,0,1751917002,12720.262027960001,66.43304499000078,54311.54532312 2025-07-07,19:36:44.000,188,11054911,-795,0,1751917003,12720.167719619996,66.41894673000206,54311.52436176 2025-07-07,19:36:45.000,188,11054921,-795,0,1751917004,12720.134038069991,66.41894673000206,54311.18898 2025-07-07,19:36:46.000,188,11054962,-795,0,1751917005,12720.201401170001,66.35550456000055,54311.16801864 2025-07-07,19:36:47.000,188,11054924,-795,0,1751917006,12720.221610100001,66.27091500000097,54311.22391560001 2025-07-07,19:36:48.000,188,11054910,-795,0,1751917007,12720.275500579992,66.29206238999905,54311.37763224 2025-07-07,19:36:49.000,188,11054939,-795,0,1751917008,12720.383281540002,66.21452195999882,54311.587245840004 2025-07-07,19:36:50.000,188,11054841,-795,0,1751917009,12720.464117260002,66.15107979000459,54311.62916856001 2025-07-07,19:36:51.000,188,11054927,-795,0,1751917010,12720.592107149998,66.03124458000093,54311.61519432 2025-07-07,19:36:52.000,188,11054890,-795,0,1751917011,12720.672942869998,65.93255676000263,54311.65012992001 2025-07-07,19:36:53.000,188,11054889,-795,0,1751917012,12720.760514899994,65.74927938000474,54311.43352920001 2025-07-07,19:36:54.000,188,11054900,-795,0,1751917013,12720.753778589999,65.6435424299998,54311.370645120005 2025-07-07,19:36:55.000,188,11054958,-795,0,1751917014,12720.834614309999,65.50255982999806,54311.34269664001 2025-07-07,19:36:56.000,188,11054898,-795,0,1751917015,12720.875032169999,65.38977375000104,54311.36365800001 2025-07-07,19:36:57.000,188,11054961,-795,0,1751917016,12721.00975836999,65.29108593000274,54311.74794960001 2025-07-07,19:36:58.000,188,11054875,-795,0,1751917017,12721.02996729999,65.19239811000443,54311.81083368 2025-07-07,19:36:59.000,188,11054922,-795,0,1751917018,12721.13101194999,65.12895594000292,54311.74096248 2025-07-07,19:37:00.000,188,11054941,-795,0,1751917019,12721.11753933,65.0514155100027,54311.706026880005 2025-07-07,19:37:01.000,188,11054941,-795,0,1751917020,12721.25900184,64.98092421000183,54311.468464800004 2025-07-07,19:37:02.000,188,11054957,-795,0,1751917021,12721.2994197,64.92453116999968,54311.55231024 2025-07-07,19:37:03.000,188,11054877,-795,0,1751917022,12721.400464350001,64.91043291000096,54311.62218144 2025-07-07,19:37:04.000,188,11054933,-795,0,1751917023,12721.413936969991,64.86813813000481,54311.803846560004 2025-07-07,19:37:05.000,188,11054918,-795,0,1751917024,12721.467827449997,64.9033837800016,54311.66410416 2025-07-07,19:37:06.000,188,11054918,-795,0,1751917025,12721.609289959997,64.9527276900044,54311.78987232 2025-07-07,19:37:07.000,188,11054918,-795,0,1751917026,12721.791170329998,65.00207159999991,54311.887692 2025-07-07,19:37:08.000,188,11054936,-795,0,1751917027,12721.973050699999,65.04436638000334,54311.72698824001 2025-07-07,19:37:09.000,188,11054929,-795,0,1751917028,12722.15493107,65.12895594000292,54311.74794960001 2025-07-07,19:37:10.000,188,11054937,-795,0,1751917029,12722.21555786,65.1853489799978,54311.657117040006 2025-07-07,19:37:11.000,188,11054941,-795,0,1751917030,12722.37049298999,65.22059463000187,54312.01346016001 2025-07-07,19:37:12.000,188,11054933,-795,0,1751917031,12722.545637049996,65.31223332000081,54312.15320256001 2025-07-07,19:37:13.000,188,11054919,-795,0,1751917032,12722.740990040002,65.41797026999848,54312.139228320004 2025-07-07,19:37:14.000,188,11054898,-795,0,1751917033,12722.788144209997,65.43911766000383,54312.18115104001 2025-07-07,19:37:15.000,188,11054940,-795,0,1751917034,12722.889188859997,65.58714938999765,54311.72000112 2025-07-07,19:37:16.000,188,11054927,-795,0,1751917035,12722.976760889993,65.58714938999765,54311.90166624 2025-07-07,19:37:17.000,188,11054932,-795,0,1751917036,12723.098014469993,65.6435424299998,54311.89467912001 2025-07-07,19:37:18.000,188,11054925,-795,0,1751917037,12723.239476979994,65.72813198999938,54312.25102224001 2025-07-07,19:37:19.000,188,11054955,-795,0,1751917038,12723.34725793999,65.7563285100041,54312.29294496 2025-07-07,19:37:20.000,188,11054914,-795,0,1751917039,12723.39441211,65.7563285100041,54312.306919200004 2025-07-07,19:37:21.000,188,11054939,-795,0,1751917040,12723.49545676,65.79157416000089,54312.25102224001 2025-07-07,19:37:22.000,188,11054958,-795,0,1751917041,12723.59650141,65.79862329000025,54312.18813816 2025-07-07,19:37:23.000,188,11054918,-795,0,1751917042,12723.69080974999,65.77747590000217,54312.08333136001 2025-07-07,19:37:24.000,188,11054978,-795,0,1751917043,12723.744700229996,65.81272154999897,54312.20211240001 2025-07-07,19:37:25.000,188,11054940,-795,0,1751917044,12723.731227609991,65.78452503000153,54312.25102224001 2025-07-07,19:37:26.000,188,11054926,-795,0,1751917045,12723.791854399991,65.76337764000345,54312.45364872 2025-07-07,19:37:27.000,188,11054893,-795,0,1751917046,12723.899635360001,65.72108286000002,54312.52351992 2025-07-07,19:37:28.000,188,11054941,-795,0,1751917047,12723.960262150002,65.73518111999874,54312.663262320006 2025-07-07,19:37:29.000,188,11054913,-795,0,1751917048,12724.034361559992,65.74927938000474,54312.593391120005 2025-07-07,19:37:30.000,188,11054908,-795,0,1751917049,12724.081515730002,65.77042677000281,54312.425700240005 2025-07-07,19:37:31.000,188,11054977,-795,0,1751917050,12724.222978239988,65.80567241999961,54312.3418548 2025-07-07,19:37:32.000,188,11054879,-795,0,1751917051,12724.283605029988,65.86911459000112,54312.46063584 2025-07-07,19:37:33.000,188,11054947,-795,0,1751917052,12724.411594919999,65.89731110999855,54312.77505624001 2025-07-07,19:37:34.000,188,11054953,-795,0,1751917053,12724.458749089994,65.92550763000327,54312.82396608001 2025-07-07,19:37:35.000,188,11054913,-795,0,1751917054,12724.512639569999,65.96075328000006,54312.81697896 2025-07-07,19:37:36.000,188,11054975,-795,0,1751917055,12724.65410208,65.94665502000134,54312.8658888 2025-07-07,19:37:37.000,188,11054952,-795,0,1751917056,12724.80903720999,66.01009719000285,54312.74012064 2025-07-07,19:37:38.000,188,11054870,-795,0,1751917057,12724.883136619996,66.01714632000221,54312.6912108 2025-07-07,19:37:39.000,188,11054927,-795,0,1751917058,12724.984181269996,65.98190066999814,54312.663262320006 2025-07-07,19:37:40.000,188,11054944,-795,0,1751917059,12724.997653890001,65.94665502000134,54312.84492744 2025-07-07,19:37:41.000,188,11054928,-795,0,1751917060,12725.105434849997,65.93960589000199,54312.809991840004 2025-07-07,19:37:42.000,188,11054967,-795,0,1751917061,12725.213215809992,65.86911459000112,54313.01261832 2025-07-07,19:37:43.000,188,11054931,-795,0,1751917062,12725.287315219997,65.86206546000176,54313.04056680001 2025-07-07,19:37:44.000,188,11054967,-795,0,1751917063,12725.354678319993,65.79862329000025,54312.83794032 2025-07-07,19:37:45.000,188,11054930,-795,0,1751917064,12725.415305109993,65.77747590000217,54312.78903048 2025-07-07,19:37:46.000,188,11054884,-795,0,1751917065,12725.435514039993,65.72108286000002,54312.56544264001 2025-07-07,19:37:47.000,188,11054890,-795,0,1751917066,12725.543294999989,65.65764068999852,54313.01261832 2025-07-07,19:37:48.000,188,11054925,-795,0,1751917067,12725.603921789989,65.65764068999852,54313.10345088 2025-07-07,19:37:49.000,188,11054917,-795,0,1751917068,12725.657812269994,65.62944417000108,54313.145373600004 2025-07-07,19:37:50.000,188,11054947,-795,0,1751917069,12725.68475750999,65.61534591000236,54313.11742512001 2025-07-07,19:37:51.000,188,11054949,-795,0,1751917070,12725.799274779994,65.6435424299998,54312.998644080006 2025-07-07,19:37:52.000,188,11054935,-795,0,1751917071,12725.880110499995,65.60124765000364,54313.11043800001 2025-07-07,19:37:53.000,188,11054957,-795,0,1751917072,12725.93400098,65.56600199999957,54313.11742512001 2025-07-07,19:37:54.000,188,11054939,-795,0,1751917073,12725.900319429995,65.53780548000213,54313.28511600001 2025-07-07,19:37:55.000,188,11054920,-795,0,1751917074,12725.84642894999,65.55895287000021,54313.23620616001 2025-07-07,19:37:56.000,188,11054925,-795,0,1751917075,12725.89358312,65.4955106999987,54313.34800008 2025-07-07,19:37:57.000,188,11054973,-795,0,1751917076,12725.880110499995,65.51665809000406,54313.34101296 2025-07-07,19:37:58.000,188,11054987,-795,0,1751917077,12726.00810038999,65.4955106999987,54313.39690992 2025-07-07,19:37:59.000,188,11054947,-795,0,1751917078,12726.05525456,65.48846156999934,54313.382935680005 2025-07-07,19:38:00.000,188,11054916,-795,0,1751917079,12726.07546349,65.46026505000191,54313.42485840001 2025-07-07,19:38:01.000,188,11054947,-795,0,1751917080,12726.163035519996,65.48141243999999,54313.46678112 2025-07-07,19:38:02.000,188,11054874,-795,0,1751917081,12726.210189689991,65.46731418000127,54313.59254928001 2025-07-07,19:38:03.000,188,11054915,-795,0,1751917082,12726.297761720001,65.46026505000191,54313.634472 2025-07-07,19:38:04.000,188,11054953,-795,0,1751917083,12726.365124819997,65.38272462000168,54313.73927880001 2025-07-07,19:38:05.000,188,11054957,-795,0,1751917084,12726.331443269992,65.44616679000319,54313.51569096 2025-07-07,19:38:06.000,188,11054906,-795,0,1751917085,12726.419015300002,65.42501939999784,54313.47376824001 2025-07-07,19:38:07.000,188,11054974,-795,0,1751917086,12726.445960539997,65.42501939999784,54313.64145912001 2025-07-07,19:38:08.000,188,11054950,-795,0,1751917087,12726.499851020002,65.40387200999976,54313.78120152001 2025-07-07,19:38:09.000,188,11054936,-795,0,1751917088,12726.466169469997,65.38272462000168,54314.03273784 2025-07-07,19:38:10.000,188,11054947,-795,0,1751917089,12726.365124819997,65.32633157999953,54314.03972496 2025-07-07,19:38:11.000,188,11054929,-795,0,1751917090,12726.223662309996,65.30518419000146,54313.89998256 2025-07-07,19:38:12.000,188,11054867,-795,0,1751917091,12726.122617659996,65.28403680000338,54313.99780224001 2025-07-07,19:38:13.000,188,11054922,-795,0,1751917092,12726.082199799996,65.22059463000187,54313.80915000001 2025-07-07,19:38:14.000,188,11054974,-795,0,1751917093,12725.900319429995,65.17125071999908,54313.886008320005 2025-07-07,19:38:15.000,188,11054941,-795,0,1751917094,12725.698230129994,65.19944724000379,54313.76024016001 2025-07-07,19:38:16.000,188,11054946,-795,0,1751917095,12725.550031309998,65.17125071999908,54314.07466056001 2025-07-07,19:38:17.000,188,11054936,-795,0,1751917096,12725.475931899993,65.20649637000315,54314.151518880004 2025-07-07,19:38:18.000,188,11054849,-795,0,1751917097,12725.233424739992,65.19944724000379,54314.16549312001 2025-07-07,19:38:19.000,188,11054932,-795,0,1751917098,12725.091962229992,65.28403680000338,54314.0886348 2025-07-07,19:38:20.000,188,11054932,-795,0,1751917099,12724.923554479996,65.27698767000402,54313.83011136001 2025-07-07,19:38:21.000,188,11054973,-795,0,1751917100,12724.83598245,65.36862636000296,54313.74626592 2025-07-07,19:38:22.000,188,11054932,-795,0,1751917101,12724.822509829995,65.43911766000383,54313.83011136001 2025-07-07,19:38:23.000,188,11054932,-795,0,1751917102,12724.78882827999,65.48846156999934,54313.99081512 2025-07-07,19:38:24.000,188,11054960,-795,0,1751917103,12724.78882827999,65.52370722000342,54314.053699200005 2025-07-07,19:38:25.000,188,11054970,-795,0,1751917104,12724.782091969995,65.59419852000428,54313.983828000004 2025-07-07,19:38:26.000,188,11054918,-755,0,1751917105,12724.79556459,65.61534591000236,54313.99081512 2025-07-07,19:38:27.000,188,11054906,-795,0,1751917106,12724.802300899995,65.65059155999916,54313.86504696 2025-07-07,19:38:28.000,188,11054945,-795,0,1751917107,12724.80903720999,65.71403373000066,54313.80216288 2025-07-07,19:38:29.000,188,11054898,-795,0,1751917108,12724.75514673,65.74927938000474,54313.78818864001 2025-07-07,19:38:30.000,188,11054953,-795,0,1751917109,12724.701256249995,65.71403373000066,54313.65543336 2025-07-07,19:38:31.000,188,11054924,-795,0,1751917110,12724.620420529995,65.7069846000013,54313.89998256 2025-07-07,19:38:32.000,188,11054910,-795,0,1751917111,12724.60694790999,65.67878808000387,54314.053699200005 2025-07-07,19:38:33.000,188,11054934,-795,0,1751917112,12724.472221709999,65.63649330000044,54313.934918160005 2025-07-07,19:38:34.000,188,11054907,-795,0,1751917113,12724.391385989999,65.53075635000278,54313.95587952001 2025-07-07,19:38:35.000,188,11054958,-795,0,1751917114,12724.209505619998,65.48141243999999,54313.53665232 2025-07-07,19:38:36.000,188,11054966,-715,0,1751917115,12724.216241929993,65.34042983999825,54313.59254928001 2025-07-07,19:38:37.000,188,11054930,-795,0,1751917116,12724.189296689998,65.25584027999867,54313.52267808001 2025-07-07,19:38:38.000,188,11054951,-795,0,1751917117,12724.128669899997,65.16420158999972,54313.65543336 2025-07-07,19:38:39.000,188,11054914,-795,0,1751917118,12724.202769310003,65.10780855000485,54313.76024016001 2025-07-07,19:38:40.000,188,11054913,-795,0,1751917119,12724.249923479998,64.98797334000119,54313.83011136001 2025-07-07,19:38:41.000,188,11054929,-795,0,1751917120,12724.270132409998,64.98092421000183,54313.78818864001 2025-07-07,19:38:42.000,188,11054890,-795,0,1751917121,12724.324022889989,64.93158029999904,54313.459794 2025-07-07,19:38:43.000,188,11054907,-795,0,1751917122,12724.438540159994,64.9527276900044,54313.41787128 2025-07-07,19:38:44.000,188,11054939,-795,0,1751917123,12724.58673897999,64.86813813000481,54313.43883264 2025-07-07,19:38:45.000,188,11054965,-795,0,1751917124,12724.60694790999,64.87518726000417,54313.55761368 2025-07-07,19:38:46.000,188,11054912,-795,0,1751917125,12724.75514673,64.81174509000266,54313.459794 2025-07-07,19:38:47.000,188,11054918,-795,0,1751917126,12724.802300899995,64.76945030999923,54313.27114176 2025-07-07,19:38:48.000,188,11054982,-795,0,1751917127,12725.004390199996,64.72715553000307,54313.55761368 2025-07-07,19:38:49.000,188,11054942,-795,0,1751917128,12725.179534260002,64.72715553000307,54313.48774248 2025-07-07,19:38:50.000,188,11054921,-795,0,1751917129,12725.300787840002,64.70600813999772,54313.3899228 2025-07-07,19:38:51.000,188,11054907,-795,0,1751917130,12725.408568799998,64.73420466000243,54313.23620616001 2025-07-07,19:38:52.000,188,11054946,-795,0,1751917131,12725.590449169998,64.69895900999836,54313.459794 2025-07-07,19:38:53.000,188,11054969,-795,0,1751917132,12725.78580215999,64.72010640000371,54313.57158792001 2025-07-07,19:38:54.000,188,11054919,-795,0,1751917133,12725.960946219995,64.691909879999,54313.58556216 2025-07-07,19:38:55.000,188,11054954,-795,0,1751917134,12725.99462777,64.71305727000436,54313.49472960001 2025-07-07,19:38:56.000,188,11054916,-795,0,1751917135,12726.243871239996,64.73420466000243,54313.62748488 2025-07-07,19:38:57.000,188,11054916,-795,0,1751917136,12726.331443269992,64.81879422000202,54313.43883264 2025-07-07,19:38:58.000,188,11054925,-795,0,1751917137,12726.358388510002,64.87518726000417,54313.2501804 2025-07-07,19:38:59.000,188,11054933,-795,0,1751917138,12726.459433160002,65.00912072999927,54313.41088416 2025-07-07,19:39:00.000,188,11054959,-795,0,1751917139,12726.513323639992,65.09371028999885,54313.66242048001 2025-07-07,19:39:01.000,188,11054928,-795,0,1751917140,12726.513323639992,65.2487911499993,54313.669407600006 2025-07-07,19:39:02.000,188,11054965,-795,0,1751917141,12726.573950429993,65.40387200999976,54313.718317440005 2025-07-07,19:39:03.000,188,11054968,-795,0,1751917142,12726.553741499993,65.57305112999893,54313.80915000001 2025-07-07,19:39:04.000,188,11054980,-795,0,1751917143,12726.607631979998,65.77042677000281,54313.5296652 2025-07-07,19:39:05.000,188,11054957,-795,0,1751917144,12726.621104600003,65.92550763000327,54313.37594856001 2025-07-07,19:39:06.000,188,11054998,-795,0,1751917145,12726.796248659994,66.0030480600035,54313.459794 2025-07-07,19:39:07.000,188,11054831,-795,0,1751917146,12726.870348069999,66.10878501000116,54313.71133032001 2025-07-07,19:39:08.000,188,11054938,-795,0,1751917147,12726.998337959994,66.09468675000244,54313.669407600006 2025-07-07,19:39:09.000,188,11054938,-795,0,1751917148,12727.058964749995,66.12288326999987,54313.71133032001 2025-07-07,19:39:10.000,188,11054948,-755,0,1751917149,12726.998337959994,66.03829371000029,54313.59254928001 2025-07-07,19:39:11.000,188,11054903,-795,0,1751917150,12726.97139272,66.08763762000308,54313.3899228 2025-07-07,19:39:12.000,188,11054942,-795,0,1751917151,12726.897293309994,66.08763762000308,54313.52267808001 2025-07-07,19:39:13.000,188,11054966,-795,0,1751917152,12726.897293309994,66.11583414000052,54313.64145912001 2025-07-07,19:39:14.000,188,11054955,-795,0,1751917153,12726.843402829989,66.11583414000052,54313.837098480006 2025-07-07,19:39:15.000,188,11054924,-795,0,1751917154,12726.627840909998,66.15812892000395,54313.67639472 2025-07-07,19:39:16.000,188,11054956,-795,0,1751917155,12726.654786149993,66.1651780500033,54313.7043432 2025-07-07,19:39:17.000,188,11054938,-795,0,1751917156,12726.547005189997,66.29206238999905,54313.74626592 2025-07-07,19:39:18.000,188,11054923,-795,0,1751917157,12726.479642090002,66.32025891000376,54313.49472960001 2025-07-07,19:39:19.000,188,11054925,-795,0,1751917158,12726.445960539997,66.38370107999799,54313.648446240004 2025-07-07,19:39:20.000,188,11054968,-795,0,1751917159,12726.358388510002,66.4118976000027,54313.66242048001 2025-07-07,19:39:21.000,188,11054945,-795,0,1751917160,12726.189980759991,66.41894673000206,54313.75325304 2025-07-07,19:39:22.000,188,11054934,-795,0,1751917161,12726.11588135,66.4118976000027,54313.90696968001 2025-07-07,19:39:23.000,188,11054892,-795,0,1751917162,12726.00810038999,66.46829064000485,54313.90696968001 2025-07-07,19:39:24.000,188,11054974,-795,0,1751917163,12725.96768252999,66.4471432499995,54313.87203408 2025-07-07,19:39:25.000,188,11054967,-795,0,1751917164,12725.85316526,66.47533977000421,54313.58556216 2025-07-07,19:39:26.000,188,11054923,-795,0,1751917165,12725.718439059994,66.44009412000014,54313.13838648001 2025-07-07,19:39:27.000,188,11054950,-795,0,1751917166,12725.900319429995,66.52468367999973,54313.58556216 2025-07-07,19:39:28.000,188,11054913,-795,0,1751917167,12725.97441884,66.60222410999995,54313.60652352 2025-07-07,19:39:29.000,188,11054966,-795,0,1751917168,12726.082199799996,66.6586171500021,54313.80915000001 2025-07-07,19:39:30.000,188,11054966,-795,0,1751917169,12726.203453379996,66.63042063000466,54313.69735608 2025-07-07,19:39:31.000,188,11054881,-795,0,1751917170,12726.311234339992,66.66566628000146,54313.72530456 2025-07-07,19:39:32.000,188,11054940,-795,0,1751917171,12726.405542679997,66.6586171500021,54313.73229168 2025-07-07,19:39:33.000,188,11054969,-795,0,1751917172,12726.493114709992,66.6586171500021,54313.54363944001 2025-07-07,19:39:34.000,188,11054944,-795,0,1751917173,12726.486378399997,66.57402759000252,54313.46678112 2025-07-07,19:39:35.000,188,11054975,-795,0,1751917174,12726.493114709992,66.58812585000123,54313.46678112 2025-07-07,19:39:36.000,188,11054962,-795,0,1751917175,12726.432487919992,66.51763455000037,54313.83011136001 2025-07-07,19:39:37.000,188,11054958,-795,0,1751917176,12726.405542679997,66.44009412000014,54313.97684088001 2025-07-07,19:39:38.000,188,11054923,-795,0,1751917177,12726.203453379996,66.27091500000097,54313.94889240001 2025-07-07,19:39:39.000,188,11054956,-795,0,1751917178,12726.021573009995,66.1017358800018,54313.9139568 2025-07-07,19:39:40.000,188,11054959,-795,0,1751917179,12725.76559322999,65.90436023999791,54313.59254928001 2025-07-07,19:39:41.000,188,11054926,-795,0,1751917180,12725.489404519998,65.68583721000323,54313.57857504 2025-07-07,19:39:42.000,188,11054949,-795,0,1751917181,12725.233424739992,65.45321592000255,54313.5646008 2025-07-07,19:39:43.000,188,11054945,-795,0,1751917182,12725.024599129996,65.2487911499993,54313.87203408 2025-07-07,19:39:44.000,188,11054946,-795,0,1751917183,12724.81577352,65.17829984999844,54313.90696968001 2025-07-07,19:39:45.000,188,11054940,-795,0,1751917184,12724.57326636,65.19944724000379,54313.68338184 2025-07-07,19:39:46.000,188,11054873,-795,0,1751917185,12724.5328485,65.22764376000123,54313.5646008 2025-07-07,19:39:47.000,188,11054908,-795,0,1751917186,12724.68778362999,65.3615772300036,54313.36197432 2025-07-07,19:39:48.000,188,11054969,-795,0,1751917187,12724.842718759995,65.51665809000406,54313.42485840001 2025-07-07,19:39:49.000,188,11054959,-795,0,1751917188,12725.206479499997,65.51665809000406,54313.28511600001 2025-07-07,19:39:50.000,188,11054974,-795,0,1751917189,12725.435514039993,65.40387200999976,54313.480755360004 2025-07-07,19:39:51.000,188,11054955,-795,0,1751917190,12725.624130719989,65.29108593000274,54313.550626560005 2025-07-07,19:39:52.000,188,11054935,-795,0,1751917191,12725.72517536999,65.03026812000462,54313.718317440005 2025-07-07,19:39:53.000,188,11054991,-795,0,1751917192,12725.657812269994,64.78354856999795,54313.73229168 2025-07-07,19:39:54.000,188,11054911,-795,0,1751917193,12725.361414630002,64.54387814999791,54313.48774248 2025-07-07,19:39:55.000,188,11054988,-795,0,1751917194,12724.9370271,64.36060077000002,54313.22921904 2025-07-07,19:39:56.000,188,11054930,-795,0,1751917195,12724.60694790999,64.17027426000277,54313.29210312 2025-07-07,19:39:57.000,188,11054951,-795,0,1751917196,12724.256659789993,64.02929166000104,54313.32703872001 2025-07-07,19:39:58.000,188,11054959,-795,0,1751917197,12723.960262150002,64.0010951400036,54313.43883264 2025-07-07,19:39:59.000,188,11054922,-795,0,1751917198,12723.75817285,63.98699688000488,54313.48774248 2025-07-07,19:40:00.000,188,11054961,-795,0,1751917199,12723.56955616999,63.979947749998246,54313.30607736001 2025-07-07,19:40:01.000,188,11054974,-795,0,1751917200,12723.63691927,63.97289861999889,54313.30607736001 2025-07-07,19:40:02.000,188,11054957,-795,0,1751917201,12723.69080974999,63.93060384000273,54313.12441224 2025-07-07,19:40:03.000,188,11054927,-795,0,1751917202,12723.731227609991,63.909456450004654,54313.08248952 2025-07-07,19:40:04.000,188,11054969,-795,0,1751917203,12723.785118089996,63.89535818999866,54313.04056680001 2025-07-07,19:40:05.000,188,11054947,-795,0,1751917204,12723.731227609991,63.94470210000145,54313.11742512001 2025-07-07,19:40:06.000,188,11054925,-795,0,1751917205,12723.778381780001,64.01519340000232,54313.06851528001 2025-07-07,19:40:07.000,188,11054941,-795,0,1751917206,12723.832272259991,64.06453730999783,54313.06851528001 2025-07-07,19:40:08.000,188,11054970,-795,0,1751917207,12724.007416319997,64.0997829600019,54313.17332208 2025-07-07,19:40:09.000,188,11054935,-795,0,1751917208,12724.101724660002,64.1491268700047,54312.8658888 2025-07-07,19:40:10.000,188,11054962,-795,0,1751917209,12724.182560380003,64.0997829600019,54312.84492744 2025-07-07,19:40:11.000,188,11054930,-795,0,1751917210,12724.094988349992,64.02224253000168,54312.67723656 2025-07-07,19:40:12.000,188,11054971,-795,0,1751917211,12724.020888940002,63.90240731999802,54312.95672136 2025-07-07,19:40:13.000,188,11054963,-795,0,1751917212,12723.892899049992,63.83896515000379,54313.04056680001 2025-07-07,19:40:14.000,188,11054974,-795,0,1751917213,12723.643655579996,63.74027732999821,54312.977682720004 2025-07-07,19:40:15.000,188,11054913,-795,0,1751917214,12723.212531739999,63.77552298000228,54312.8658888 2025-07-07,19:40:16.000,188,11054951,-795,0,1751917215,12723.017178749993,63.796670370000356,54312.74012064 2025-07-07,19:40:17.000,188,11054973,-795,0,1751917216,12722.868979929997,63.83896515000379,54312.85191456001 2025-07-07,19:40:18.000,188,11054885,-795,0,1751917217,12722.714044799992,63.87421080000058,54312.761082000005 2025-07-07,19:40:19.000,188,11054951,-795,0,1751917218,12722.579318600001,63.95175123000081,54312.88685016 2025-07-07,19:40:20.000,188,11054920,-795,0,1751917219,12722.45806502,63.979947749998246,54312.830953200006 2025-07-07,19:40:21.000,188,11054999,-795,0,1751917220,12722.47827395,64.00814427000296,54312.76806912 2025-07-07,19:40:22.000,188,11054957,-795,0,1751917221,12722.45132870999,64.06453730999783,54312.7960176 2025-07-07,19:40:23.000,188,11054994,-795,0,1751917222,12722.552373359991,64.05748817999847,54312.65627520001 2025-07-07,19:40:24.000,188,11054954,-795,0,1751917223,12722.599527530001,63.98699688000488,54312.53749416001 2025-07-07,19:40:25.000,188,11054914,-795,0,1751917224,12722.532164429991,63.95175123000081,54312.306919200004 2025-07-07,19:40:26.000,188,11054931,-795,0,1751917225,12722.545637049996,63.83191602000443,54312.33486768 2025-07-07,19:40:27.000,188,11055005,-795,0,1751917226,12722.532164429991,63.7543755900042,54312.51653280001 2025-07-07,19:40:28.000,188,11054956,-795,0,1751917227,12722.51869181,63.77552298000228,54312.474610080004 2025-07-07,19:40:29.000,188,11054943,-795,0,1751917228,12722.511955499991,63.789621240001,54312.45364872 2025-07-07,19:40:30.000,188,11054926,-795,0,1751917229,12722.511955499991,63.846014280003146,54312.376790400005 2025-07-07,19:40:31.000,188,11054962,-795,0,1751917230,12722.552373359991,63.93765297000209,54312.14621544 2025-07-07,19:40:32.000,188,11055014,-795,0,1751917231,12722.707308489997,64.00814427000296,54312.10429272001 2025-07-07,19:40:33.000,188,11054952,-795,0,1751917232,12722.909397789997,64.07863557000383,54312.278970720006 2025-07-07,19:40:34.000,188,11054895,-795,0,1751917233,12723.071069229998,64.10683209000126,54312.43268736 2025-07-07,19:40:35.000,188,11054939,-795,0,1751917234,12723.017178749993,64.1350286099987,54312.04839576 2025-07-07,19:40:36.000,188,11055003,-795,0,1751917235,12723.259685909994,64.06453730999783,54312.36281616 2025-07-07,19:40:37.000,188,11054890,-795,0,1751917236,12723.380939489994,63.96584948999953,54312.46063584 2025-07-07,19:40:38.000,188,11054999,-795,0,1751917237,12723.40788472999,63.789621240001,54312.18115104001 2025-07-07,19:40:39.000,188,11054962,-795,0,1751917238,12723.34725793999,63.60634386000311,54312.18813816 2025-07-07,19:40:40.000,188,11054981,-795,0,1751917239,12723.279894839994,63.38782083000115,54312.19512528 2025-07-07,19:40:41.000,188,11054983,-795,0,1751917240,12723.199059119994,63.183396059997904,54312.51653280001 2025-07-07,19:40:42.000,188,11054975,-795,0,1751917241,12723.077805539993,62.9507747700045,54312.50255856 2025-07-07,19:40:43.000,188,11054982,-795,0,1751917242,12722.976760889993,62.83093956000084,54312.495571440006 2025-07-07,19:40:44.000,188,11054963,-795,0,1751917243,12722.902661480002,62.71815348000382,54312.474610080004 2025-07-07,19:40:45.000,188,11054987,-795,0,1751917244,12722.922870410002,62.73225174000254,54312.19512528 2025-07-07,19:40:46.000,188,11054968,-795,0,1751917245,12723.091278159998,62.68995695999911,54312.07634424 2025-07-07,19:40:47.000,188,11054956,-795,0,1751917246,12723.28663114999,62.71815348000382,54312.1671768 2025-07-07,19:40:48.000,188,11054981,-795,0,1751917247,12723.55608355,62.68290782999975,54312.50255856 2025-07-07,19:40:49.000,188,11054907,-795,0,1751917248,12723.731227609991,62.774546519998694,54312.446661600006 2025-07-07,19:40:50.000,188,11054951,-795,0,1751917249,12723.960262150002,62.66176044000167,54312.19512528 2025-07-07,19:40:51.000,188,11054926,-795,0,1751917250,12724.202769310003,62.534876099998655,54312.278970720006 2025-07-07,19:40:52.000,188,11054942,-795,0,1751917251,12724.384649679989,62.38684437000484,54312.05538288 2025-07-07,19:40:53.000,188,11054955,-795,0,1751917252,12724.478958019994,62.231763510004384,54312.14621544 2025-07-07,19:40:54.000,188,11054943,-795,0,1751917253,12724.48569432999,62.02733874000114,54312.15320256001 2025-07-07,19:40:55.000,188,11054981,-795,0,1751917254,12724.371177059998,61.780619190001744,54312.258009360005 2025-07-07,19:40:56.000,188,11054976,-795,0,1751917255,12724.324022889989,61.597341810003854,54312.50255856 2025-07-07,19:40:57.000,188,11054981,-795,0,1751917256,12724.249923479998,61.39291704000061,54312.593391120005 2025-07-07,19:40:58.000,188,11054933,-795,0,1751917257,12724.088252039997,61.25193443999888,54312.60037824 2025-07-07,19:40:59.000,188,11054974,-795,0,1751917258,12723.993943699992,61.2307870500008,54312.411726 2025-07-07,19:41:00.000,188,11054916,-795,0,1751917259,12723.933316909992,61.2307870500008,54312.29294496 2025-07-07,19:41:01.000,188,11054945,-795,0,1751917260,12723.933316909992,61.364720520003175,54312.237048 2025-07-07,19:41:02.000,188,11054951,-795,0,1751917261,12724.074779419992,61.4775066000002,54312.43268736 2025-07-07,19:41:03.000,188,11054978,-795,0,1751917262,12724.263396099988,61.590292680004495,54312.67024944 2025-07-07,19:41:04.000,188,11054972,-795,0,1751917263,12724.458749089994,61.63963659000001,54312.642300960004 2025-07-07,19:41:05.000,188,11054981,-795,0,1751917264,12724.58673897999,61.64668571999937,54312.35582904 2025-07-07,19:41:06.000,188,11054971,-795,0,1751917265,12724.997653890001,61.597341810003854,54312.58640400001 2025-07-07,19:41:07.000,188,11054934,-795,0,1751917266,12725.186270569997,61.547997900001064,54312.446661600006 2025-07-07,19:41:08.000,188,11054972,-795,0,1751917267,12725.361414630002,61.364720520003175,54312.39775176001 2025-07-07,19:41:09.000,188,11054973,-795,0,1751917268,12725.395096179993,61.195541400004004,54312.34884192001 2025-07-07,19:41:10.000,188,11054969,-795,0,1751917269,12725.469195589998,60.948821850004606,54312.761082000005 2025-07-07,19:41:11.000,188,11054986,-795,0,1751917270,12725.576976549994,60.7725935999988,54312.89383728 2025-07-07,19:41:12.000,188,11054965,-795,0,1751917271,12725.563503929989,60.60341447999963,54312.998644080006 2025-07-07,19:41:13.000,188,11054957,-795,0,1751917272,12725.482668209988,60.53997230999812,54312.998644080006 2025-07-07,19:41:14.000,188,11054940,-795,0,1751917273,12725.320996770002,60.490628400002606,54312.65627520001 2025-07-07,19:41:15.000,188,11054944,-795,0,1751917274,12725.179534260002,60.51882492000004,54312.544481280005 2025-07-07,19:41:16.000,188,11055012,-795,0,1751917275,12725.098698540001,60.53997230999812,54312.65627520001 2025-07-07,19:41:17.000,188,11054975,-795,0,1751917276,12724.97744496,60.554070570004114,54312.97069560001 2025-07-07,19:41:18.000,188,11054981,-795,0,1751917277,12724.9370271,60.59636535000027,54313.12441224 2025-07-07,19:41:19.000,188,11054992,-795,0,1751917278,12724.950499719991,60.58931622000091,54313.20127056 2025-07-07,19:41:20.000,188,11054961,-795,0,1751917279,12725.024599129996,60.61751273999835,54313.11043800001 2025-07-07,19:41:21.000,188,11054944,-795,0,1751917280,12725.139116400002,60.57521796000219,54312.782043360006 2025-07-07,19:41:22.000,188,11054961,-795,0,1751917281,12725.294051529992,60.40603884000302,54312.6912108 2025-07-07,19:41:23.000,188,11054986,-795,0,1751917282,12725.388359869998,60.25800711000193,54312.67723656 2025-07-07,19:41:24.000,188,11054951,-795,0,1751917283,12725.590449169998,60.088827990002756,54312.88685016 2025-07-07,19:41:25.000,188,11054966,-795,0,1751917284,12725.664548579989,59.94784539000102,54312.88685016 2025-07-07,19:41:26.000,188,11054996,-795,0,1751917285,12725.72517536999,59.856206700002076,54312.76806912 2025-07-07,19:41:27.000,188,11054956,-795,0,1751917286,12725.8127474,59.67292932000419,54312.94973424001 2025-07-07,19:41:28.000,188,11054980,-795,0,1751917287,12725.86663787999,59.50375019999774,54312.82396608001 2025-07-07,19:41:29.000,188,11054977,-795,0,1751917288,12725.590449169998,59.30637456000113,54312.830953200006 2025-07-07,19:41:30.000,188,11054934,-795,0,1751917289,12725.347942009997,59.18653935000475,54312.85191456001 2025-07-07,19:41:31.000,188,11054948,-795,0,1751917290,12725.004390199996,59.172441089998756,54312.879863040005 2025-07-07,19:41:32.000,188,11054929,-795,0,1751917291,12724.76861934999,59.179490219998115,54312.98466984 2025-07-07,19:41:33.000,188,11054959,-795,0,1751917292,12724.539584809994,59.271128910004336,54312.96370848 2025-07-07,19:41:34.000,188,11054977,-795,0,1751917293,12724.492430639999,59.36981673000264,54313.01960544001 2025-07-07,19:41:35.000,188,11054965,-795,0,1751917294,12724.492430639999,59.44030803000351,54312.77505624001 2025-07-07,19:41:36.000,188,11054970,-795,0,1751917295,12724.640629459995,59.517848460003734,54312.761082000005 2025-07-07,19:41:37.000,188,11054915,-795,0,1751917296,12724.9370271,59.5883397600046,54312.82396608001 2025-07-07,19:41:38.000,188,11054908,-795,0,1751917297,12725.253633669992,59.60948715000268,54312.8658888 2025-07-07,19:41:39.000,188,11054996,-795,0,1751917298,12725.664548579989,59.67292932000419,54312.99165696001 2025-07-07,19:41:40.000,188,11054973,-795,0,1751917299,12726.122617659996,59.67292932000419,54312.87287592001 2025-07-07,19:41:41.000,188,11054971,-795,0,1751917300,12726.648049839998,59.637683670000115,54312.85191456001 2025-07-07,19:41:42.000,188,11054983,-795,0,1751917301,12727.20716356999,59.694076710002264,54312.928772880005 2025-07-07,19:41:43.000,188,11054953,-795,0,1751917302,12727.476615970001,59.74342061999778,54312.782043360006 2025-07-07,19:41:44.000,188,11054970,-795,0,1751917303,12727.597869550002,59.72932235999906,54312.96370848 2025-07-07,19:41:45.000,188,11054974,-795,0,1751917304,12727.523770139996,59.630634540000756,54312.928772880005 2025-07-07,19:41:46.000,188,11054939,-795,0,1751917305,12727.281262979996,59.454406290002225,54313.28511600001 2025-07-07,19:41:47.000,188,11054939,-795,0,1751917306,12726.917502239994,59.34866934000456,54313.41088416 2025-07-07,19:41:48.000,188,11054963,-795,0,1751917307,12726.351652199992,59.14424457000132,54313.37594856001 2025-07-07,19:41:49.000,188,11054953,-795,0,1751917308,12725.859901569995,59.03850762000366,54313.480755360004 2025-07-07,19:41:50.000,188,11054966,-795,0,1751917309,12725.428777729998,58.876377630003844,54313.047553920005 2025-07-07,19:41:51.000,188,11054977,-795,0,1751917310,12725.044808059996,58.79178807000426,54313.0056312 2025-07-07,19:41:52.000,188,11054985,-795,0,1751917311,12725.085225919996,58.62260894999781,54313.145373600004 2025-07-07,19:41:53.000,188,11054928,-795,0,1751917312,12725.132380089992,58.50982287000079,54313.29210312 2025-07-07,19:41:54.000,188,11054964,-795,0,1751917313,12725.166061639997,58.38293852999777,54313.215244800005 2025-07-07,19:41:55.000,188,11054952,-795,0,1751917314,12725.105434849997,58.29834896999819,54312.98466984 2025-07-07,19:41:56.000,188,11054930,-795,0,1751917315,12725.253633669992,58.25605419000203,54313.01261832 2025-07-07,19:41:57.000,188,11054958,-795,0,1751917316,12725.354678319993,58.29129983999883,54312.71915928 2025-07-07,19:41:58.000,188,11054934,-795,0,1751917317,12725.617394409994,58.31244723000418,54312.68422368001 2025-07-07,19:41:59.000,188,11054976,-795,0,1751917318,12725.86663787999,58.404085920003126,54312.74012064 2025-07-07,19:42:00.000,188,11054951,-795,0,1751917319,12726.203453379996,58.44638069999928,54312.77505624001 2025-07-07,19:42:01.000,188,11054898,-795,0,1751917320,12726.493114709992,58.48162635000335,54312.97069560001 2025-07-07,19:42:02.000,188,11054906,-795,0,1751917321,12726.850139139999,58.50982287000079,54313.11742512001 2025-07-07,19:42:03.000,188,11054977,-795,0,1751917322,12727.038755819995,58.50982287000079,54313.12441224 2025-07-07,19:42:04.000,188,11054996,-795,0,1751917323,12727.18695463999,58.460478959998,54313.15934784001 2025-07-07,19:42:05.000,188,11054948,-795,0,1751917324,12727.20716356999,58.467528090004635,54312.90082440001 2025-07-07,19:42:06.000,188,11054947,-795,0,1751917325,12727.18695463999,58.38998766000441,54312.91479864 2025-07-07,19:42:07.000,188,11054933,-795,0,1751917326,12727.10611891999,58.38998766000441,54313.06851528001 2025-07-07,19:42:08.000,188,11054936,-795,0,1751917327,12727.04549212999,58.29834896999819,54313.45280688001 2025-07-07,19:42:09.000,188,11054935,-795,0,1751917328,12727.018546889994,58.24900506000267,54313.48774248 2025-07-07,19:42:10.000,188,11054953,-795,0,1751917329,12727.038755819995,58.10802246000094,54313.49472960001 2025-07-07,19:42:11.000,188,11054987,-795,0,1751917330,12727.02528319999,57.967039859999204,54313.431845520005 2025-07-07,19:42:12.000,188,11054933,-795,0,1751917331,12727.13306416,57.75556596000388,54313.20825768001 2025-07-07,19:42:13.000,188,11055001,-795,0,1751917332,12727.180218329995,57.501797279997845,54313.22223192 2025-07-07,19:42:14.000,188,11054946,-795,0,1751917333,12727.119591539995,57.24097946999973,54313.19428344 2025-07-07,19:42:15.000,188,11054946,-795,0,1751917334,12727.03201951,56.98016166000161,54313.35498720001 2025-07-07,19:42:16.000,188,11054998,-795,0,1751917335,12726.998337959994,56.78278601999773,54313.34101296 2025-07-07,19:42:17.000,188,11054949,-795,0,1751917336,12727.01181058,56.698196459998144,54313.41088416 2025-07-07,19:42:18.000,188,11054953,-795,0,1751917337,12727.079173679995,56.64885255000263,54313.41088416 2025-07-07,19:42:19.000,188,11054954,-795,0,1751917338,12727.099382609995,56.65590168000199,54313.05454104 2025-07-07,19:42:20.000,188,11054964,-795,0,1751917339,12727.16674570999,56.698196459998144,54313.0056312 2025-07-07,19:42:21.000,188,11054966,-795,0,1751917340,12727.301471909996,56.76868775999901,54312.998644080006 2025-07-07,19:42:22.000,188,11054941,-795,0,1751917341,12727.32841714999,56.80393341000308,54313.18729632001 2025-07-07,19:42:23.000,188,11054976,-795,0,1751917342,12727.517033830001,56.87442471000395,54313.55761368 2025-07-07,19:42:24.000,188,11054975,-795,0,1751917343,12727.570924309992,57.00130904999969,54313.50870384 2025-07-07,19:42:25.000,188,11054947,-795,0,1751917344,12727.570924309992,57.11409513000399,54313.40389704001 2025-07-07,19:42:26.000,188,11054949,-795,0,1751917345,12727.746068369997,57.142291650001425,54313.50870384 2025-07-07,19:42:27.000,188,11054937,-795,0,1751917346,12727.840376710003,57.198684690003574,54313.50870384 2025-07-07,19:42:28.000,188,11054968,-795,0,1751917347,12727.867321949998,57.1634390399995,54313.51569096 2025-07-07,19:42:29.000,188,11054966,-795,0,1751917348,12727.907739809998,57.07180035000056,54313.64145912001 2025-07-07,19:42:30.000,188,11054949,-795,0,1751917349,12727.820167780003,56.93081774999882,54313.73229168 2025-07-07,19:42:31.000,188,11054996,-795,0,1751917350,12727.773013609993,56.81098254000244,54313.73229168 2025-07-07,19:42:32.000,188,11054954,-795,0,1751917351,12727.719123130002,56.71229472000414,54313.87203408 2025-07-07,19:42:33.000,188,11054959,-795,0,1751917352,12727.577660620002,56.66295081000135,54313.87902120001 2025-07-07,19:42:34.000,188,11054962,-795,0,1751917353,12727.409252869991,56.64180342000327,54313.57857504 2025-07-07,19:42:35.000,188,11054947,-795,0,1751917354,12727.23410881,56.684098199999426,54313.3899228 2025-07-07,19:42:36.000,188,11054973,-795,0,1751917355,12727.20716356999,56.70524559000478,54313.41088416 2025-07-07,19:42:37.000,188,11054993,-795,0,1751917356,12727.30820821999,56.733442110002215,54313.67639472 2025-07-07,19:42:38.000,188,11054954,-795,0,1751917357,12727.476615970001,56.740491240001575,54313.78120152001 2025-07-07,19:42:39.000,188,11054976,-795,0,1751917358,12727.638287410002,56.71229472000414,54313.87902120001 2025-07-07,19:42:40.000,188,11054976,-795,0,1751917359,12727.820167780003,56.684098199999426,54313.837098480006 2025-07-07,19:42:41.000,188,11054981,-795,0,1751917360,12727.954893979993,56.66999994000071,54313.61351064001 2025-07-07,19:42:42.000,188,11054922,-795,0,1751917361,12728.055938629994,56.63475429000391,54313.57158792001 2025-07-07,19:42:43.000,188,11054972,-795,0,1751917362,12728.170455899999,56.53606646999833,54313.648446240004 2025-07-07,19:42:44.000,188,11054955,-795,0,1751917363,12728.23108269,56.4726243000041,54313.886008320005 2025-07-07,19:42:45.000,188,11054953,-795,0,1751917364,12728.217610069994,56.388034740004514,54313.80915000001 2025-07-07,19:42:46.000,188,11054951,-795,0,1751917365,12728.26476423999,56.3598382199998,54313.78818864001 2025-07-07,19:42:47.000,188,11054944,-795,0,1751917366,12728.379281509995,56.3598382199998,54313.87203408 2025-07-07,19:42:48.000,188,11054914,-795,0,1751917367,12728.5746345,56.3598382199998,54313.74626592 2025-07-07,19:42:49.000,188,11054935,-795,0,1751917368,12728.736305940001,56.3598382199998,54313.75325304 2025-07-07,19:42:50.000,188,11054958,-795,0,1751917369,12728.884504759997,56.36688734999916,54313.73927880001 2025-07-07,19:42:51.000,188,11054971,-795,0,1751917370,12728.850823209992,56.41623126000195,54313.75325304 2025-07-07,19:42:52.000,188,11054998,-795,0,1751917371,12728.796932730002,56.550164730004326,54313.94190528 2025-07-07,19:42:53.000,188,11054960,-795,0,1751917372,12728.884504759997,56.684098199999426,54314.01177648 2025-07-07,19:42:54.000,188,11054961,-795,0,1751917373,12728.823877969997,56.76868775999901,54314.11658328001 2025-07-07,19:42:55.000,188,11054966,-795,0,1751917374,12728.722833319996,56.86737558000459,54313.9139568 2025-07-07,19:42:56.000,188,11054962,-795,0,1751917375,12728.749778559992,57.00835817999905,54313.85107272 2025-07-07,19:42:57.000,188,11054910,-795,0,1751917376,12728.837350590002,57.03655470000376,54314.01177648 2025-07-07,19:42:58.000,188,11054885,-795,0,1751917377,12728.763251179997,57.10704600000463,54313.99780224001 2025-07-07,19:42:59.000,188,11054939,-795,0,1751917378,12728.689151769991,56.973112530002254,54314.24235144001 2025-07-07,19:43:00.000,188,11054969,-795,0,1751917379,12728.581370809996,56.959014270003536,54314.14453176001 2025-07-07,19:43:01.000,188,11054955,-795,0,1751917380,12728.49379878,56.75458950000029,54314.151518880004 2025-07-07,19:43:02.000,188,11054962,-795,0,1751917381,12728.47358985,56.550164730004326,54314.4030552 2025-07-07,19:43:03.000,188,11054983,-795,0,1751917382,12728.42643567999,56.37393647999852,54314.09562192001 2025-07-07,19:43:04.000,188,11054955,-795,0,1751917383,12728.34559995999,56.2259047500047,54314.0886348 2025-07-07,19:43:05.000,188,11054943,-795,0,1751917384,12728.27150055,56.07787302000361,54313.66242048001 2025-07-07,19:43:06.000,188,11054916,-795,0,1751917385,12728.41296306,55.94393955000123,54314.07466056001 2025-07-07,19:43:07.000,188,11054914,-795,0,1751917386,12728.567898189991,55.866399120001006,54314.20741584 2025-07-07,19:43:08.000,188,11054912,-795,0,1751917387,12728.662206529996,55.90869390000444,54314.26331280001 2025-07-07,19:43:09.000,188,11054965,-795,0,1751917388,12728.850823209992,55.90869390000444,54314.270299920005 2025-07-07,19:43:10.000,188,11054982,-795,0,1751917389,12728.891241069992,56.042627369999536,54313.99780224001 2025-07-07,19:43:11.000,188,11054978,-795,0,1751917390,12729.079857749988,56.162462580003194,54314.06068632 2025-07-07,19:43:12.000,188,11054983,-795,0,1751917391,12729.261738119989,56.31754344000365,54314.20741584 2025-07-07,19:43:13.000,188,11054967,-795,0,1751917392,12729.42340955999,56.451476909998746,54314.24235144001 2025-07-07,19:43:14.000,188,11054895,-795,0,1751917393,12729.54466313999,56.57836125000176,54314.4729264 2025-07-07,19:43:15.000,188,11054943,-755,0,1751917394,12729.55139945,56.5713121200024,54314.42401656 2025-07-07,19:43:16.000,188,11054914,-795,0,1751917395,12729.558135759995,56.557213860003685,54314.44497792 2025-07-07,19:43:17.000,188,11054955,-795,0,1751917396,12729.598553619995,56.388034740004514,54314.52183624 2025-07-07,19:43:18.000,188,11054956,-795,0,1751917397,12729.53119052,56.331641700002365,54314.42401656 2025-07-07,19:43:19.000,188,11054980,-795,0,1751917398,12729.389728009999,56.21180648999871,54314.437990800005 2025-07-07,19:43:20.000,188,11054989,-795,0,1751917399,12729.100066679988,56.12016779999976,54314.4030552 2025-07-07,19:43:21.000,188,11054992,-795,0,1751917400,12728.864295829997,55.98623433000466,54314.56375896 2025-07-07,19:43:22.000,188,11054980,-795,0,1751917401,12728.59484343,55.85230086000229,54314.654591520004 2025-07-07,19:43:23.000,188,11054988,-795,0,1751917402,12728.30518209999,55.84525173000293,54314.5427976 2025-07-07,19:43:24.000,188,11054984,-795,0,1751917403,12728.028993389999,55.9016447699978,54314.556771840005 2025-07-07,19:43:25.000,188,11054946,-795,0,1751917404,12727.799958850002,55.9016447699978,54314.0886348 2025-07-07,19:43:26.000,188,11055013,-795,0,1751917405,12727.584396929997,56.0144308500021,54314.07466056001 2025-07-07,19:43:27.000,188,11054961,-795,0,1751917406,12727.476615970001,56.042627369999536,54314.0886348 2025-07-07,19:43:28.000,188,11054938,-795,0,1751917407,12727.409252869991,56.106069540001045,54314.39606808 2025-07-07,19:43:29.000,188,11054971,-795,0,1751917408,12727.341889769996,56.18360997000127,54314.34715824 2025-07-07,19:43:30.000,188,11054940,-795,0,1751917409,12727.31494453,56.2611504000015,54314.23536432 2025-07-07,19:43:31.000,188,11054963,-795,0,1751917410,12727.341889769996,56.30344517999765,54314.11658328001 2025-07-07,19:43:32.000,188,11054946,-795,0,1751917411,12727.321680839996,56.37393647999852,54313.89299544 2025-07-07,19:43:33.000,188,11054984,-795,0,1751917412,12727.39578025,56.29639604999829,54313.886008320005 2025-07-07,19:43:34.000,188,11054939,-795,0,1751917413,12727.321680839996,56.29639604999829,54313.886008320005 2025-07-07,19:43:35.000,188,11054974,-795,0,1751917414,12727.200427259995,56.24705214000278,54313.80915000001 2025-07-07,19:43:36.000,188,11054965,-795,0,1751917415,12727.10611891999,56.19065910000063,54314.09562192001 2025-07-07,19:43:37.000,188,11054950,-795,0,1751917416,12727.05222844,56.23295388000406,54314.13754464 2025-07-07,19:43:38.000,188,11054914,-795,0,1751917417,12726.890556999999,56.30344517999765,54314.11658328001 2025-07-07,19:43:39.000,188,11054983,-795,0,1751917418,12726.735621869993,56.31754344000365,54314.02575072001 2025-07-07,19:43:40.000,188,11054970,-795,0,1751917419,12726.472905779992,56.40918213000259,54313.7043432 2025-07-07,19:43:41.000,188,11054935,-795,0,1751917420,12726.291025409992,56.3598382199998,54313.67639472 2025-07-07,19:43:42.000,188,11054965,-795,0,1751917421,12726.09567242,56.388034740004514,54313.74626592 2025-07-07,19:43:43.000,188,11054939,-795,0,1751917422,12725.920528359995,56.29639604999829,54314.0187636 2025-07-07,19:43:44.000,188,11054927,-795,0,1751917423,12725.637603339994,56.16951171000255,54313.92094392 2025-07-07,19:43:45.000,188,11054967,-795,0,1751917424,12725.415305109993,56.03557824000018,54313.73927880001 2025-07-07,19:43:46.000,188,11054911,-795,0,1751917425,12725.193006879992,55.78180956000142,54313.767227280005 2025-07-07,19:43:47.000,188,11054941,-795,0,1751917426,12725.065016989996,55.59148305000417,54313.43883264 2025-07-07,19:43:48.000,188,11054975,-795,0,1751917427,12724.883136619996,55.44345132000308,54313.44581976001 2025-07-07,19:43:49.000,188,11054974,-795,0,1751917428,12724.721465179995,55.3095178500007,54313.22921904 2025-07-07,19:43:50.000,188,11054991,-795,0,1751917429,12724.50590325999,55.22492829000112,54313.3899228 2025-07-07,19:43:51.000,188,11054951,-795,0,1751917430,12724.404858609989,55.2108300300024,54313.37594856001 2025-07-07,19:43:52.000,188,11054954,-795,0,1751917431,12724.337495509993,55.22492829000112,54313.41088416 2025-07-07,19:43:53.000,188,11054955,-795,0,1751917432,12724.169087759998,55.295419590001984,54313.2501804 2025-07-07,19:43:54.000,188,11054946,-795,0,1751917433,12724.222978239988,55.39410741000029,54313.11043800001 2025-07-07,19:43:55.000,188,11054979,-795,0,1751917434,12724.189296689998,55.49279522999859,54312.84492744 2025-07-07,19:43:56.000,188,11055002,-795,0,1751917435,12724.256659789993,55.58443392000481,54312.93576 2025-07-07,19:43:57.000,188,11054963,-795,0,1751917436,12724.324022889989,55.54213914000138,54313.08248952 2025-07-07,19:43:58.000,188,11054972,-795,0,1751917437,12724.411594919999,55.520991750003304,54313.20127056 2025-07-07,19:43:59.000,188,11054974,-795,0,1751917438,12724.512639569999,55.415254799998365,54313.20825768001 2025-07-07,19:44:00.000,188,11054993,-795,0,1751917439,12724.499166949994,55.22492829000112,54313.215244800005 2025-07-07,19:44:01.000,188,11055000,-795,0,1751917440,12724.445276469989,55.105093080004735,54313.03357968 2025-07-07,19:44:02.000,188,11054973,-795,0,1751917441,12724.371177059998,54.97820874000172,54313.01960544001 2025-07-07,19:44:03.000,188,11054989,-795,0,1751917442,12724.175824069993,54.91476657000021,54312.89383728 2025-07-07,19:44:04.000,188,11054978,-795,0,1751917443,12723.960262150002,54.823127880001266,54312.977682720004 2025-07-07,19:44:05.000,188,11054948,-795,0,1751917444,12723.684073439996,54.773783969998476,54313.02659256 2025-07-07,19:44:06.000,188,11054960,-795,0,1751917445,12723.50892937999,54.67509615000017,54312.94274712001 2025-07-07,19:44:07.000,188,11054981,-795,0,1751917446,12723.33378532,54.63985050000338,54312.977682720004 2025-07-07,19:44:08.000,188,11054966,-795,0,1751917447,12723.273158529999,54.55526094000379,54313.06152816 2025-07-07,19:44:09.000,188,11054955,-795,0,1751917448,12723.28663114999,54.56935920000251,54312.81697896 2025-07-07,19:44:10.000,188,11054961,-795,0,1751917449,12723.279894839994,54.53411354999844,54312.7261464 2025-07-07,19:44:11.000,188,11054963,-795,0,1751917450,12723.36746686999,54.48476964000292,54312.63531384001 2025-07-07,19:44:12.000,188,11054924,-795,0,1751917451,12723.44830258999,54.4072292100027,54312.77505624001 2025-07-07,19:44:13.000,188,11054963,-795,0,1751917452,12723.56955616999,54.435425730000134,54312.69819792 2025-07-07,19:44:14.000,188,11055017,-795,0,1751917453,12723.764909159996,54.45657311999821,54312.70518504001 2025-07-07,19:44:15.000,188,11054971,-795,0,1751917454,12723.940053220002,54.58345746000123,54312.593391120005 2025-07-07,19:44:16.000,188,11054978,-795,0,1751917455,12724.209505619998,54.703292670004885,54312.53749416001 2025-07-07,19:44:17.000,188,11054972,-795,0,1751917456,12724.52611218999,54.85837352999806,54312.50255856 2025-07-07,19:44:18.000,188,11054983,-795,0,1751917457,12724.7349378,54.99230700000044,54312.56544264001 2025-07-07,19:44:19.000,188,11054964,-795,0,1751917458,12724.95723603,55.12624047000281,54312.7261464 2025-07-07,19:44:20.000,188,11054960,-795,0,1751917459,12725.085225919996,55.19673177000368,54312.712172160005 2025-07-07,19:44:21.000,188,11054958,-795,0,1751917460,12725.240161050002,55.19673177000368,54312.70518504001 2025-07-07,19:44:22.000,188,11054987,-795,0,1751917461,12725.320996770002,55.21787916000176,54312.92178576001 2025-07-07,19:44:23.000,188,11054958,-795,0,1751917462,12725.341205700002,55.18968264000432,54312.73313352001 2025-07-07,19:44:24.000,188,11054995,-795,0,1751917463,12725.334469389993,55.062798300001305,54312.74012064 2025-07-07,19:44:25.000,188,11055041,-795,0,1751917464,12725.219952120002,54.872471790004056,54312.74012064 2025-07-07,19:44:26.000,188,11054954,-795,0,1751917465,12725.071753299992,54.53411354999844,54313.06851528001 2025-07-07,19:44:27.000,188,11054913,-795,0,1751917466,12724.990917579991,54.21690269999817,54313.12441224 2025-07-07,19:44:28.000,188,11054975,-795,0,1751917467,12724.76861934999,53.89969184999791,54313.15236072 2025-07-07,19:44:29.000,188,11055017,-795,0,1751917468,12724.512639569999,53.66002142999787,54313.10345088 2025-07-07,19:44:30.000,188,11055007,-795,0,1751917469,12724.263396099988,53.46969492000062,54312.830953200006 2025-07-07,19:44:31.000,188,11054954,-795,0,1751917470,12724.121933590002,53.34985971000424,54312.761082000005 2025-07-07,19:44:32.000,188,11054977,-795,0,1751917471,12724.128669899997,53.36395797000296,54312.75409488001 2025-07-07,19:44:33.000,188,11054981,-795,0,1751917472,12724.142142520002,53.47674404999998,54312.90082440001 2025-07-07,19:44:34.000,188,11054971,-795,0,1751917473,12724.270132409998,53.66002142999787,54312.977682720004 2025-07-07,19:44:35.000,188,11054960,-795,0,1751917474,12724.458749089994,53.94198663000134,54312.67723656 2025-07-07,19:44:36.000,188,11054941,-795,0,1751917475,12724.88987292999,54.195755310000095,54312.76806912 2025-07-07,19:44:37.000,188,11054932,-795,0,1751917476,12725.314260459993,54.477720510003564,54312.74012064 2025-07-07,19:44:38.000,188,11054988,-795,0,1751917477,12725.80601108999,54.67509615000017,54312.73313352001 2025-07-07,19:44:39.000,188,11054958,-795,0,1751917478,12726.216926000001,54.830177010000625,54312.76806912 2025-07-07,19:44:40.000,188,11055006,-795,0,1751917479,12726.499851020002,54.830177010000625,54312.73313352001 2025-07-07,19:44:41.000,188,11054986,-795,0,1751917480,12726.681731389988,54.73148919000232,54313.05454104 2025-07-07,19:44:42.000,188,11054933,-795,0,1751917481,12726.789512349998,54.58345746000123,54313.15934784001 2025-07-07,19:44:43.000,188,11054981,-715,0,1751917482,12726.722149249988,54.379032689997985,54313.25716752001 2025-07-07,19:44:44.000,188,11054960,-795,0,1751917483,12726.520059950002,54.13231313999859,54313.334025840006 2025-07-07,19:44:45.000,188,11054895,-795,0,1751917484,12726.284289099996,53.99133054000413,54312.98466984 2025-07-07,19:44:46.000,188,11055031,-795,0,1751917485,12725.960946219995,53.793954900000244,54312.977682720004 2025-07-07,19:44:47.000,188,11054999,-795,0,1751917486,12725.738647989994,53.737561859998095,54313.08947664001 2025-07-07,19:44:48.000,188,11054944,-795,0,1751917487,12725.597185479994,53.67411969000386,54313.431845520005 2025-07-07,19:44:49.000,188,11054993,-795,0,1751917488,12725.509613449998,53.70936534000066,54313.41787128 2025-07-07,19:44:50.000,188,11054936,-795,0,1751917489,12725.381623560002,53.737561859998095,54313.334025840006 2025-07-07,19:44:51.000,188,11054964,-795,0,1751917490,12725.334469389993,53.836249680003675,54313.10345088 2025-07-07,19:44:52.000,188,11054905,-715,0,1751917491,12725.368150939998,53.9490357600007,54312.90082440001 2025-07-07,19:44:53.000,188,11054978,-795,0,1751917492,12725.422041420003,54.10411662000115,54312.97069560001 2025-07-07,19:44:54.000,188,11054972,-795,0,1751917493,12725.388359869998,54.2591974800016,54312.74710776 2025-07-07,19:44:55.000,188,11054981,-675,0,1751917494,12725.523086069988,54.45657311999821,54313.06851528001 2025-07-07,19:44:56.000,188,11054964,-795,0,1751917495,12725.718439059994,54.63280137000402,54313.13838648001 2025-07-07,19:44:57.000,188,11055000,-795,0,1751917496,12726.05525456,54.79493136000383,54313.3200516 2025-07-07,19:44:58.000,188,11055011,-795,0,1751917497,12726.365124819997,54.8654226600047,54313.39690992 2025-07-07,19:44:59.000,188,11055004,-795,0,1751917498,12726.634577219993,54.94296308999765,54313.03357968 2025-07-07,19:45:00.000,188,11054981,-795,0,1751917499,12726.92423854999,54.8654226600047,54313.08947664001 2025-07-07,19:45:01.000,188,11054968,-795,0,1751917500,12727.17348202,54.78788223000447,54313.13139936 2025-07-07,19:45:02.000,188,11054990,-795,0,1751917501,12727.321680839996,54.611653979998664,54313.382935680005 2025-07-07,19:45:03.000,188,11054925,-795,0,1751917502,12727.348626079991,54.505917030001,54313.50870384 2025-07-07,19:45:04.000,188,11054924,-795,0,1751917503,12727.341889769996,54.428376600000774,54313.5646008 2025-07-07,19:45:05.000,188,11055004,-795,0,1751917504,12727.321680839996,54.40018008000334,54313.45280688001 2025-07-07,19:45:06.000,188,11054993,-795,0,1751917505,12727.368835009991,54.30854139000439,54313.42485840001 2025-07-07,19:45:07.000,188,11054909,-795,0,1751917506,12727.510297519992,54.28739399999904,54313.334025840006 2025-07-07,19:45:08.000,188,11054972,-795,0,1751917507,12727.638287410002,54.2591974800016,54313.48774248 2025-07-07,19:45:09.000,188,11054961,-795,0,1751917508,12727.705650509997,54.31559052000375,54313.46678112 2025-07-07,19:45:10.000,188,11054989,-795,0,1751917509,12727.618078480002,54.2944431299984,54313.59254928001 2025-07-07,19:45:11.000,188,11054988,-795,0,1751917510,12727.597869550002,54.31559052000375,54313.68338184 2025-07-07,19:45:12.000,188,11054964,-795,0,1751917511,12727.510297519992,54.26624661000096,54313.83011136001 2025-07-07,19:45:13.000,188,11054972,-795,0,1751917512,12727.31494453,54.26624661000096,54313.886008320005 2025-07-07,19:45:14.000,188,11054957,-795,0,1751917513,12727.15327309,54.20985356999881,54313.61351064001 2025-07-07,19:45:15.000,188,11054935,-795,0,1751917514,12726.897293309994,54.13231313999859,54313.40389704001 2025-07-07,19:45:16.000,188,11054967,-795,0,1751917515,12726.836666519994,53.98428141000477,54313.53665232 2025-07-07,19:45:17.000,188,11054946,-795,0,1751917516,12726.701940319988,53.81510228999832,54313.78120152001 2025-07-07,19:45:18.000,188,11054949,-795,0,1751917517,12726.621104600003,53.54018622000149,54313.87902120001 2025-07-07,19:45:19.000,188,11054946,-795,0,1751917518,12726.466169469997,53.39920361999975,54313.86504696 2025-07-07,19:45:20.000,188,11054976,-795,0,1751917519,12726.371861129992,53.21592624000186,54313.89299544 2025-07-07,19:45:21.000,188,11054966,-795,0,1751917520,12726.257343860001,53.12428755000292,54313.42485840001 2025-07-07,19:45:22.000,188,11054936,-795,0,1751917521,12726.270816479991,53.032648860003974,54313.48774248 2025-07-07,19:45:23.000,188,11054933,-795,0,1751917522,12726.358388510002,52.969206690002466,54313.50870384 2025-07-07,19:45:24.000,188,11054981,-795,0,1751917523,12726.547005189997,52.94805930000439,54313.767227280005 2025-07-07,19:45:25.000,188,11054963,-795,0,1751917524,12726.661522459988,52.94805930000439,54313.59254928001 2025-07-07,19:45:26.000,188,11054945,-795,0,1751917525,12726.97139272,52.94101016999775,54313.65543336 2025-07-07,19:45:27.000,188,11054976,-795,0,1751917526,12727.22737249999,52.99035408000054,54313.75325304 2025-07-07,19:45:28.000,188,11054969,-795,0,1751917527,12727.463143349996,53.06789451000077,54313.648446240004 2025-07-07,19:45:29.000,188,11054972,-795,0,1751917528,12727.611342169992,53.159533199999714,54313.669407600006 2025-07-07,19:45:30.000,188,11054950,-795,0,1751917529,12727.645023719997,53.16658232999907,54313.66242048001 2025-07-07,19:45:31.000,188,11054977,-795,0,1751917530,12727.591133239992,53.17363145999843,54313.74626592 2025-07-07,19:45:32.000,188,11054895,-795,0,1751917531,12727.570924309992,53.11723842000356,54313.87902120001 2025-07-07,19:45:33.000,188,11054929,-795,0,1751917532,12727.584396929997,52.983304950001184,54313.96286664 2025-07-07,19:45:34.000,188,11054924,-795,0,1751917533,12727.517033830001,52.8987153900016,54314.053699200005 2025-07-07,19:45:35.000,188,11054954,-795,0,1751917534,12727.41598918,52.88461713000288,54313.78120152001 2025-07-07,19:45:36.000,188,11054967,-795,0,1751917535,12727.362098699996,52.785929310004576,54313.767227280005 2025-07-07,19:45:37.000,188,11054950,-795,0,1751917536,12727.409252869991,52.72953627000243,54313.79517576 2025-07-07,19:45:38.000,188,11054933,-795,0,1751917537,12727.449670729991,52.68019235999964,54314.03972496 2025-07-07,19:45:39.000,188,11054913,-795,0,1751917538,12727.543979069997,52.63084845000412,54314.0886348 2025-07-07,19:45:40.000,188,11054923,-795,0,1751917539,12727.665232649997,52.567406280002615,54314.11658328001 2025-07-07,19:45:41.000,188,11054937,-795,0,1751917540,12727.759540990002,52.58150454000133,54314.02575072001 2025-07-07,19:45:42.000,188,11054949,-795,0,1751917541,12727.880794569988,52.61675018999813,54313.9139568 2025-07-07,19:45:43.000,188,11054914,-795,0,1751917542,12727.988575529998,52.66609410000092,54313.92094392 2025-07-07,19:45:44.000,188,11054964,-795,0,1751917543,12728.109829109999,52.66609410000092,54313.96286664 2025-07-07,19:45:45.000,188,11054925,-795,0,1751917544,12728.089620179999,52.70838888000435,54313.92094392 2025-07-07,19:45:46.000,188,11054940,-795,0,1751917545,12728.136774349994,52.64494671000284,54314.16549312001 2025-07-07,19:45:47.000,188,11054906,-795,0,1751917546,12728.069411249999,52.60265192999941,54314.26331280001 2025-07-07,19:45:48.000,188,11054956,-795,0,1751917547,12728.028993389999,52.60265192999941,54314.39606808 2025-07-07,19:45:49.000,188,11054942,-795,0,1751917548,12727.954893979993,52.67314323000028,54314.36113248001 2025-07-07,19:45:50.000,188,11054940,-795,0,1751917549,12727.860585639988,52.72248714000307,54314.2283772 2025-07-07,19:45:51.000,188,11054982,-795,0,1751917550,12727.793222539993,52.785929310004576,54314.23536432 2025-07-07,19:45:52.000,188,11054941,-795,0,1751917551,12727.840376710003,52.83527322000009,54314.31222264001 2025-07-07,19:45:53.000,188,11054959,-795,0,1751917552,12727.981839219989,52.82117496000137,54314.556771840005 2025-07-07,19:45:54.000,188,11054936,-795,0,1751917553,12728.27150055,52.792978440003935,54314.59170744 2025-07-07,19:45:55.000,188,11054950,-795,0,1751917554,12728.36580888999,52.84232234999945,54314.49388776 2025-07-07,19:45:56.000,188,11054958,-795,0,1751917555,12728.796932730002,52.68019235999964,54314.51484912 2025-07-07,19:45:57.000,188,11054948,-795,0,1751917556,12729.120275609988,52.54625889000454,54314.4030552 2025-07-07,19:45:58.000,188,11054952,-795,0,1751917557,12729.34257383999,52.32068673000322,54314.47991352001 2025-07-07,19:45:59.000,188,11054955,-795,0,1751917558,12729.4503548,52.151507610004046,54314.6126688 2025-07-07,19:46:00.000,188,11054981,-795,0,1751917559,12729.47056373,51.932984580002085,54314.89914072 2025-07-07,19:46:01.000,188,11054904,-795,0,1751917560,12729.356046459994,51.77790372000163,54314.80132104 2025-07-07,19:46:02.000,188,11054946,-795,0,1751917561,12729.234792879994,51.55233156000031,54314.91311496001 2025-07-07,19:46:03.000,188,11054989,-795,0,1751917562,12729.032703579993,51.42544722000457,54314.92010208 2025-07-07,19:46:04.000,188,11054938,-795,0,1751917563,12728.877768450002,51.298562880001555,54314.59869456001 2025-07-07,19:46:05.000,188,11054929,-795,0,1751917564,12728.45338092,51.23512071000005,54314.23536432 2025-07-07,19:46:06.000,188,11054943,-795,0,1751917565,12728.359072579995,51.22807158000069,54314.47991352001 2025-07-07,19:46:07.000,188,11054945,-795,0,1751917566,12728.197401139994,51.305612010000914,54314.857218 2025-07-07,19:46:08.000,188,11054897,-795,0,1751917567,12728.089620179999,51.46069287000137,54314.85023088 2025-07-07,19:46:09.000,188,11054980,-795,0,1751917568,12728.055938629994,51.72855980999884,54314.88516648001 2025-07-07,19:46:10.000,188,11054953,-795,0,1751917569,12728.20413744999,51.982328490004875,54314.81529528001 2025-07-07,19:46:11.000,188,11054937,-795,0,1751917570,12728.399490439995,52.292490209998505,54314.45196504001 2025-07-07,19:46:12.000,188,11054892,-795,0,1751917571,12728.749778559992,52.623799320004764,54314.56375896 2025-07-07,19:46:13.000,188,11054975,-795,0,1751917572,12729.153957159993,52.8987153900016,54314.51484912 2025-07-07,19:46:14.000,188,11054909,-795,0,1751917573,12729.477300039995,53.152484070000355,54314.85023088 2025-07-07,19:46:15.000,188,11054906,-795,0,1751917574,12729.62549885999,53.27936841000337,54314.89914072 2025-07-07,19:46:16.000,188,11054972,-795,0,1751917575,12729.894951260001,53.34281058000488,54315.059844480005 2025-07-07,19:46:17.000,188,11054955,-795,0,1751917576,12729.955578050001,53.27936841000337,54315.18561264 2025-07-07,19:46:18.000,188,11054887,-795,0,1751917577,12729.888214949991,53.08904189999885,54315.00394752001 2025-07-07,19:46:19.000,188,11054947,-795,0,1751917578,12729.60528992999,52.8987153900016,54314.92010208 2025-07-07,19:46:20.000,188,11054927,-795,0,1751917579,12729.281947049989,52.701339749997715,54314.81529528001 2025-07-07,19:46:21.000,188,11054962,-795,0,1751917580,12728.965340479997,52.5392097599979,54314.90612784 2025-07-07,19:46:22.000,188,11054952,-795,0,1751917581,12728.776723800001,52.37003063999873,54315.11574144 2025-07-07,19:46:23.000,188,11054963,-795,0,1751917582,12728.588107119991,52.25019543000235,54315.16465128 2025-07-07,19:46:24.000,188,11054932,-795,0,1751917583,12728.44664460999,52.165605870002764,54315.1367028 2025-07-07,19:46:25.000,188,11054965,-795,0,1751917584,12728.28497316999,52.165605870002764,54315.00394752001 2025-07-07,19:46:26.000,188,11054901,-795,0,1751917585,12728.399490439995,52.116261959999974,54314.78035968 2025-07-07,19:46:27.000,188,11054879,-795,0,1751917586,12728.44664460999,52.109212830000615,54314.83625664001 2025-07-07,19:46:28.000,188,11054915,-795,0,1751917587,12728.567898189991,52.13036021999869,54314.80830816 2025-07-07,19:46:29.000,188,11054952,-795,0,1751917588,12728.689151769991,52.14445848000469,54315.08779296 2025-07-07,19:46:30.000,188,11054936,-795,0,1751917589,12728.709360699992,52.13036021999869,54315.01792176 2025-07-07,19:46:31.000,188,11054958,-795,0,1751917590,12728.736305940001,52.109212830000615,54315.03888312 2025-07-07,19:46:32.000,188,11054908,-795,0,1751917591,12728.763251179997,52.02462327000103,54315.14368992 2025-07-07,19:46:33.000,188,11054937,-795,0,1751917592,12728.648733909991,51.91888632000337,54314.81529528001 2025-07-07,19:46:34.000,188,11054910,-795,0,1751917593,12728.581370809996,51.77790372000163,54314.857218 2025-07-07,19:46:35.000,188,11054938,-795,0,1751917594,12728.318654719995,51.658068509997975,54314.62664304001 2025-07-07,19:46:36.000,188,11054942,-795,0,1751917595,12728.18392851999,51.5029876500048,54314.94805056 2025-07-07,19:46:37.000,188,11054976,-795,0,1751917596,12728.069411249999,51.481840259999444,54314.97599904 2025-07-07,19:46:38.000,188,11054936,-795,0,1751917597,12728.015520769994,51.45364374000201,54315.059844480005 2025-07-07,19:46:39.000,188,11054922,-795,0,1751917598,12728.002048149989,51.41134895999858,54315.0668316 2025-07-07,19:46:40.000,188,11054944,-795,0,1751917599,12728.008784459998,51.46069287000137,54314.73144984 2025-07-07,19:46:41.000,188,11054933,-795,0,1751917600,12728.10309279999,51.531184170002234,54314.71747560001 2025-07-07,19:46:42.000,188,11054942,-795,0,1751917601,12728.31191841,51.62282286000118,54314.724462720005 2025-07-07,19:46:43.000,188,11054918,-795,0,1751917602,12728.540952949996,51.756756330003554,54314.843243760006 2025-07-07,19:46:44.000,188,11054925,-795,0,1751917603,12728.810405349992,51.90478806000465,54314.892153600005 2025-07-07,19:46:45.000,188,11054940,-795,0,1751917604,12729.113539299993,52.059868919997825,54314.80830816 2025-07-07,19:46:46.000,188,11054941,-795,0,1751917605,12729.36278276999,52.23609717000363,54314.83625664001 2025-07-07,19:46:47.000,188,11054956,-795,0,1751917606,12729.62549885999,52.32068673000322,54314.85023088 2025-07-07,19:46:48.000,188,11054951,-795,0,1751917607,12729.820851849996,52.41232542000216,54314.843243760006 2025-07-07,19:46:49.000,188,11054934,-795,0,1751917608,12729.874742330001,52.42642368000088,54314.83625664001 2025-07-07,19:46:50.000,188,11054910,-795,0,1751917609,12729.800642919996,52.37003063999873,54314.89914072 2025-07-07,19:46:51.000,188,11054933,-795,0,1751917610,12729.55139945,52.24314630000299,54315.0668316 2025-07-07,19:46:52.000,188,11054968,-795,0,1751917611,12729.275210739994,52.158556740003405,54315.010934640006 2025-07-07,19:46:53.000,188,11054961,-795,0,1751917612,12729.052912509993,52.03872152999975,54315.07381872 2025-07-07,19:46:54.000,188,11054966,-795,0,1751917613,12728.803669039997,51.9470828400008,54315.108754320005 2025-07-07,19:46:55.000,188,11054876,-795,0,1751917614,12728.42643567999,51.86249328000122,54314.73144984 2025-07-07,19:46:56.000,188,11054941,-795,0,1751917615,12728.055938629994,51.77085459000227,54314.74542408001 2025-07-07,19:46:57.000,188,11054920,-795,0,1751917616,12727.921212429988,51.68626503000269,54314.82926952 2025-07-07,19:46:58.000,188,11054927,-795,0,1751917617,12727.853849329993,51.62987199000054,54314.97599904 2025-07-07,19:46:59.000,188,11054958,-795,0,1751917618,12727.867321949998,51.60872460000246,54314.97599904 2025-07-07,19:47:00.000,188,11054962,-795,0,1751917619,12727.941421359988,51.60872460000246,54314.86420512001 2025-07-07,19:47:01.000,188,11054941,-795,0,1751917620,12728.150246969999,51.700363290001405,54314.73843696 2025-07-07,19:47:02.000,188,11054968,-795,0,1751917621,12728.44664460999,51.85544415000186,54314.52183624 2025-07-07,19:47:03.000,188,11054923,-795,0,1751917622,12728.743042249997,51.932984580002085,54314.51484912 2025-07-07,19:47:04.000,188,11054944,-795,0,1751917623,12729.019230960002,52.116261959999974,54314.45196504001 2025-07-07,19:47:05.000,188,11054939,-795,0,1751917624,12729.241529189989,52.23609717000363,54314.63363016 2025-07-07,19:47:06.000,188,11054892,-795,0,1751917625,12729.52445420999,52.35593238000001,54314.71048848 2025-07-07,19:47:07.000,188,11054926,-795,0,1751917626,12729.618762549995,52.49691498000175,54314.86420512001 2025-07-07,19:47:08.000,188,11054884,-795,0,1751917627,12729.558135759995,52.63789758000348,54314.88516648001 2025-07-07,19:47:09.000,188,11054934,-795,0,1751917628,12729.34257383999,52.76478191999922,54314.654591520004 2025-07-07,19:47:10.000,188,11054946,-795,0,1751917629,12728.884504759997,52.84232234999945,54314.605681680005 2025-07-07,19:47:11.000,188,11054955,-795,0,1751917630,12728.460117229995,52.87051887000416,54314.71747560001 2025-07-07,19:47:12.000,188,11054939,-795,0,1751917631,12728.150246969999,52.83527322000009,54314.91311496001 2025-07-07,19:47:13.000,188,11054922,-795,0,1751917632,12727.887530879998,52.82822409000073,54315.010934640006 2025-07-07,19:47:14.000,188,11054870,-795,0,1751917633,12727.759540990002,52.82117496000137,54314.989973280004 2025-07-07,19:47:15.000,188,11054943,-795,0,1751917634,12727.591133239992,52.80707670000265,54314.843243760006 2025-07-07,19:47:16.000,188,11054924,-795,0,1751917635,12727.584396929997,52.89166626000224,54314.75939832 2025-07-07,19:47:17.000,188,11054964,-795,0,1751917636,12727.624814789997,52.969206690002466,54314.59170744 2025-07-07,19:47:18.000,188,11054875,-795,0,1751917637,12727.725859439997,53.10314016000484,54314.70350136 2025-07-07,19:47:19.000,188,11054928,-795,0,1751917638,12727.860585639988,53.21592624000186,54314.843243760006 2025-07-07,19:47:20.000,188,11054945,-795,0,1751917639,12727.961630289989,53.39920361999975,54314.892153600005 2025-07-07,19:47:21.000,188,11054912,-795,0,1751917640,12728.12330172999,53.57543186999828,54314.97599904 2025-07-07,19:47:22.000,188,11054878,-795,0,1751917641,12728.29170948,53.68116882000322,54314.989973280004 2025-07-07,19:47:23.000,188,11054968,-795,0,1751917642,12728.379281509995,53.81510228999832,54314.92010208 2025-07-07,19:47:24.000,188,11054910,-795,0,1751917643,12728.460117229995,53.89969184999791,54314.71048848 2025-07-07,19:47:25.000,188,11054934,-795,0,1751917644,12728.45338092,53.87854445999983,54314.605681680005 2025-07-07,19:47:26.000,188,11054921,-795,0,1751917645,12728.39275413,53.786905770000885,54314.556771840005 2025-07-07,19:47:27.000,188,11054915,-795,0,1751917646,12728.36580888999,53.63182491000043,54314.87119224 2025-07-07,19:47:28.000,188,11054925,-795,0,1751917647,12728.278236859995,53.4908423099987,54314.9969604 2025-07-07,19:47:29.000,188,11054939,-795,0,1751917648,12728.062674939989,53.30051580000145,54314.96901192 2025-07-07,19:47:30.000,188,11054897,-795,0,1751917649,12727.853849329993,53.1101892900042,54314.892153600005 2025-07-07,19:47:31.000,188,11054898,-635,0,1751917650,12727.570924309992,52.96215756000311,54314.54978472001 2025-07-07,19:47:32.000,188,11054951,-795,0,1751917651,12727.37557132,52.785929310004576,54314.56375896 2025-07-07,19:47:33.000,188,11054906,-795,0,1751917652,12727.200427259995,52.70838888000435,54314.5427976 2025-07-07,19:47:34.000,188,11054918,-795,0,1751917653,12727.0926463,52.61675018999813,54314.85023088 2025-07-07,19:47:35.000,188,11054938,-795,0,1751917654,12726.96465640999,52.59560280000005,54314.71747560001 2025-07-07,19:47:36.000,188,11054948,-795,0,1751917655,12726.883820689989,52.58150454000133,54314.75939832 2025-07-07,19:47:37.000,188,11054900,-795,0,1751917656,12726.877084379994,52.64494671000284,54314.78734680001 2025-07-07,19:47:38.000,188,11054877,-795,0,1751917657,12726.802984969989,52.736585400001786,54314.45196504001 2025-07-07,19:47:39.000,188,11054955,-795,0,1751917658,12726.708676629998,52.82117496000137,54314.45196504001 2025-07-07,19:47:40.000,188,11054937,-795,0,1751917659,12726.573950429993,52.82822409000073,54314.2982484 2025-07-07,19:47:41.000,188,11054940,-795,0,1751917660,12726.547005189997,52.800027570003294,54314.51484912 2025-07-07,19:47:42.000,188,11054947,-795,0,1751917661,12726.614368289993,52.76478191999922,54314.64061728 2025-07-07,19:47:43.000,188,11054949,-795,0,1751917662,12726.668258769998,52.63084845000412,54314.724462720005 2025-07-07,19:47:44.000,188,11054989,-795,0,1751917663,12726.708676629998,52.47576759000367,54314.68254 2025-07-07,19:47:45.000,188,11054925,-795,0,1751917664,12726.668258769998,52.327735860002576,54314.32619688 2025-07-07,19:47:46.000,188,11054884,-795,0,1751917665,12726.708676629998,52.18675326000084,54314.37510672 2025-07-07,19:47:47.000,188,11054887,-795,0,1751917666,12726.722149249988,52.07396718000382,54314.41702944 2025-07-07,19:47:48.000,188,11054929,-795,0,1751917667,12726.715412939993,52.03167240000039,54314.59869456001 2025-07-07,19:47:49.000,188,11054947,-795,0,1751917668,12726.722149249988,52.03872152999975,54314.71048848 2025-07-07,19:47:50.000,188,11054938,-795,0,1751917669,12726.674995079993,52.151507610004046,54314.64760440001 2025-07-07,19:47:51.000,188,11054906,-795,0,1751917670,12726.749094489998,52.20085151999956,54314.68952712 2025-07-07,19:47:52.000,188,11054896,-795,0,1751917671,12726.890556999999,52.27839194999979,54314.7524112 2025-07-07,19:47:53.000,188,11054935,-795,0,1751917672,12726.930974859999,52.348883250000654,54314.59170744 2025-07-07,19:47:54.000,188,11054882,-795,0,1751917673,12726.917502239994,52.334784990001936,54314.54978472001 2025-07-07,19:47:55.000,188,11054943,-795,0,1751917674,12726.782776039989,52.334784990001936,54314.39606808 2025-07-07,19:47:56.000,188,11054913,-795,0,1751917675,12726.654786149993,52.27839194999979,54314.71747560001 2025-07-07,19:47:57.000,188,11054812,-795,0,1751917676,12726.378597440002,52.22904804000427,54314.7524112 2025-07-07,19:47:58.000,188,11054899,-795,0,1751917677,12726.11588135,52.116261959999974,54314.63363016 2025-07-07,19:47:59.000,188,11054891,-795,0,1751917678,12725.89358312,51.982328490004875,54314.80830816 2025-07-07,19:48:00.000,188,11054933,-795,0,1751917679,12725.624130719989,51.932984580002085,54314.51484912 2025-07-07,19:48:01.000,188,11054904,-795,0,1751917680,12725.422041420003,51.876591539999936,54314.50087488001 2025-07-07,19:48:02.000,188,11054895,-795,0,1751917681,12725.159325330002,51.82724763000442,54314.2982484 2025-07-07,19:48:03.000,188,11054865,-795,0,1751917682,12724.997653890001,51.82019849999779,54314.605681680005 2025-07-07,19:48:04.000,188,11054879,-795,0,1751917683,12724.950499719991,51.82019849999779,54314.58472032 2025-07-07,19:48:05.000,188,11054922,-795,0,1751917684,12724.81577352,51.932984580002085,54314.43100368001 2025-07-07,19:48:06.000,188,11054935,-795,0,1751917685,12724.78882827999,52.01052501000231,54314.41702944 2025-07-07,19:48:07.000,188,11054947,-795,0,1751917686,12724.79556459,52.13740934999805,54314.21440296001 2025-07-07,19:48:08.000,188,11054945,-795,0,1751917687,12724.84945506999,52.158556740003405,54314.2982484 2025-07-07,19:48:09.000,188,11054956,-795,0,1751917688,12724.85619138,52.13740934999805,54314.23536432 2025-07-07,19:48:10.000,188,11054874,-795,0,1751917689,12724.862927689996,52.109212830000615,54314.39606808 2025-07-07,19:48:11.000,188,11054932,-795,0,1751917690,12724.89660924,52.03872152999975,54314.3681196 2025-07-07,19:48:12.000,188,11054892,-795,0,1751917691,12724.91008185999,51.883640669999295,54314.41702944 2025-07-07,19:48:13.000,188,11054937,-795,0,1751917692,12724.963972339996,51.66511764000461,54314.437990800005 2025-07-07,19:48:14.000,188,11054892,-795,0,1751917693,12724.903345549996,51.40429982999922,54314.43100368001 2025-07-07,19:48:15.000,188,11054950,-795,0,1751917694,12724.74841041999,51.21397332000197,54314.13055752 2025-07-07,19:48:16.000,188,11054917,-795,0,1751917695,12724.580002669994,50.946106380004494,54314.16549312001 2025-07-07,19:48:17.000,188,11054874,-795,0,1751917696,12724.310550269998,50.7980746500034,54314.053699200005 2025-07-07,19:48:18.000,188,11054848,-795,0,1751917697,12724.088252039997,50.671190310000384,54314.37510672 2025-07-07,19:48:19.000,188,11054938,-795,0,1751917698,12723.778381780001,50.657092050001665,54314.172480240006 2025-07-07,19:48:20.000,188,11054923,-795,0,1751917699,12723.56955616999,50.72758335000253,54314.20741584 2025-07-07,19:48:21.000,188,11054912,-795,0,1751917700,12723.38767579999,50.889713340002345,54314.04671208001 2025-07-07,19:48:22.000,188,11054908,-795,0,1751917701,12723.172113879999,51.072990720000234,54313.72530456 2025-07-07,19:48:23.000,188,11054891,-795,0,1751917702,12723.091278159998,51.26331723000476,54313.69036896001 2025-07-07,19:48:24.000,188,11054940,-795,0,1751917703,12722.963288270003,51.3902015700005,54313.69036896001 2025-07-07,19:48:25.000,188,11054954,-795,0,1751917704,12722.781407900002,51.51003678000416,54313.73927880001 2025-07-07,19:48:26.000,188,11054860,-795,0,1751917705,12722.646681699996,51.46069287000137,54313.69735608 2025-07-07,19:48:27.000,188,11054876,-795,0,1751917706,12722.532164429991,51.39725069999986,54313.73927880001 2025-07-07,19:48:28.000,188,11054902,-795,0,1751917707,12722.29639358,51.26331723000476,54313.69036896001 2025-07-07,19:48:29.000,188,11054904,-795,0,1751917708,12722.141458449994,51.13643289000174,54313.431845520005 2025-07-07,19:48:30.000,188,11054910,-795,0,1751917709,12721.845060809988,50.946106380004494,54313.313064480004 2025-07-07,19:48:31.000,188,11054911,-795,0,1751917710,12721.656444129992,50.86856595000427,54313.29909024 2025-07-07,19:48:32.000,188,11054883,-795,0,1751917711,12721.521717930002,50.76987812999869,54313.5646008 2025-07-07,19:48:33.000,188,11054907,-795,0,1751917712,12721.481300070001,50.78397639000468,54313.5646008 2025-07-07,19:48:34.000,188,11054883,-795,0,1751917713,12721.481300070001,50.81217291000212,54313.55761368 2025-07-07,19:48:35.000,188,11054916,-795,0,1751917714,12721.528454239997,50.86151682000491,54313.37594856001 2025-07-07,19:48:36.000,188,11054899,-795,0,1751917715,12721.649707819997,50.90381160000106,54313.25716752001 2025-07-07,19:48:37.000,188,11054998,-795,0,1751917716,12721.770961399998,50.92495898999914,54313.19428344 2025-07-07,19:48:38.000,188,11054915,-795,0,1751917717,12721.764225090003,50.91790985999978,54313.20825768001 2025-07-07,19:48:39.000,188,11054893,-795,0,1751917718,12721.703598300002,50.92495898999914,54313.3899228 2025-07-07,19:48:40.000,188,11054912,-795,0,1751917719,12721.548663169997,50.91086073000042,54313.39690992 2025-07-07,19:48:41.000,188,11054933,-795,0,1751917720,12721.31962863,50.896762470001704,54313.28511600001 2025-07-07,19:48:42.000,188,11054843,-795,0,1751917721,12721.083857779995,50.87561508000363,54313.27114176 2025-07-07,19:48:43.000,188,11054867,-795,0,1751917722,12720.834614309999,50.847418559998914,54313.02659256 2025-07-07,19:48:44.000,188,11054903,-795,0,1751917723,12720.645997629988,50.77692725999805,54312.84492744 2025-07-07,19:48:45.000,188,11054937,-795,0,1751917724,12720.390017849997,50.81922204000148,54312.69819792 2025-07-07,19:48:46.000,188,11054914,-795,0,1751917725,12720.127301759996,50.713485090003815,54312.65627520001 2025-07-07,19:48:47.000,188,11054929,-795,0,1751917726,12719.85784936,50.67823943999974,54312.85890168 2025-07-07,19:48:48.000,188,11054953,-795,0,1751917727,12719.723123159994,50.63594466000359,54312.94973424001 2025-07-07,19:48:49.000,188,11054908,-795,0,1751917728,12719.473879689998,50.62889553000423,54312.7960176 2025-07-07,19:48:50.000,188,11054945,-795,0,1751917729,12719.271790389997,50.57250249000208,54312.69819792 2025-07-07,19:48:51.000,188,11054899,-795,0,1751917730,12719.042755850001,50.57250249000208,54312.33486768 2025-07-07,19:48:52.000,188,11054913,-795,0,1751917731,12718.84066655,50.51610944999993,54312.18115104001 2025-07-07,19:48:53.000,188,11054923,-795,0,1751917732,12718.65204986999,50.5866007500008,54312.06237000001 2025-07-07,19:48:54.000,188,11054862,-795,0,1751917733,12718.503851049994,50.62889553000423,54312.23006088001 2025-07-07,19:48:55.000,188,11054913,-795,0,1751917734,12718.342179609994,50.76282899999933,54312.1671768 2025-07-07,19:48:56.000,188,11054921,-795,0,1751917735,12718.321970679994,50.840369429999555,54312.258009360005 2025-07-07,19:48:57.000,188,11054892,-795,0,1751917736,12718.301761749994,51.016597679998085,54312.27198360001 2025-07-07,19:48:58.000,188,11054866,-795,0,1751917737,12718.187244479988,51.20692419000261,54311.97852456 2025-07-07,19:48:59.000,188,11054928,-795,0,1751917738,12718.086199830002,51.28446462000284,54311.83878216 2025-07-07,19:49:00.000,188,11054896,-795,0,1751917739,12717.991891489997,51.354955920003704,54311.803846560004 2025-07-07,19:49:01.000,188,11054908,-795,0,1751917740,12717.796538499992,51.39725069999986,54311.99948592 2025-07-07,19:49:02.000,188,11054876,-795,0,1751917741,12717.59444919999,51.354955920003704,54312.02044728 2025-07-07,19:49:03.000,188,11054927,-795,0,1751917742,12717.43951407,51.36200505000306,54312.11826696 2025-07-07,19:49:04.000,188,11054954,-795,0,1751917743,12717.23068845999,51.36905418000242,54312.10429272001 2025-07-07,19:49:05.000,188,11054941,-795,0,1751917744,12716.967972369988,51.418398089997936,54311.713014 2025-07-07,19:49:06.000,188,11054932,-795,0,1751917745,12716.765883070002,51.41134895999858,54311.65012992001 2025-07-07,19:49:07.000,188,11054869,-795,0,1751917746,12716.637893179992,51.481840259999444,54311.58025872001 2025-07-07,19:49:08.000,188,11054938,-795,0,1751917747,12716.48295805,51.42544722000457,54311.73397536 2025-07-07,19:49:09.000,188,11054933,-795,0,1751917748,12716.35496815999,51.43954548000329,54311.73397536 2025-07-07,19:49:10.000,188,11054931,-795,0,1751917749,12716.105724689995,51.36905418000242,54311.45449056 2025-07-07,19:49:11.000,188,11054913,-795,0,1751917750,12716.065306829994,51.298562880001555,54311.53134888001 2025-07-07,19:49:12.000,188,11054885,-795,0,1751917751,12715.964262179994,51.17167853999854,54311.419554960004 2025-07-07,19:49:13.000,188,11054893,-795,0,1751917752,12715.856481219998,51.0447942000028,54311.272825440006 2025-07-07,19:49:14.000,188,11054899,-795,0,1751917753,12715.755436569998,50.847418559998914,54311.154044400006 2025-07-07,19:49:15.000,188,11054939,-795,0,1751917754,12715.539874649992,50.713485090003815,54310.90949520001 2025-07-07,19:49:16.000,188,11054920,-795,0,1751917755,12715.378203209992,50.607748139998876,54311.014302 2025-07-07,19:49:17.000,188,11054880,-795,0,1751917756,12715.304103800001,50.551355100004,54310.95840504001 2025-07-07,19:49:18.000,188,11054864,-795,0,1751917757,12715.169377599996,50.59364988000016,54310.97237928 2025-07-07,19:49:19.000,188,11054979,-795,0,1751917758,12715.00096985,50.64299379000295,54310.97936640001 2025-07-07,19:49:20.000,188,11054897,-795,0,1751917759,12714.825825789994,50.75577986999997,54310.63699752 2025-07-07,19:49:21.000,188,11054859,-795,0,1751917760,12714.691099589989,50.86151682000491,54310.50424224001 2025-07-07,19:49:22.000,188,11054889,-795,0,1751917761,12714.515955529998,50.96725377000257,54310.56712632 2025-07-07,19:49:23.000,188,11054894,-795,0,1751917762,12714.327338850002,51.05184333000216,54310.65795888 2025-07-07,19:49:24.000,188,11054889,-795,0,1751917763,12714.118513239991,51.08708897999895,54310.67193312001 2025-07-07,19:49:25.000,188,11054889,-795,0,1751917764,12713.727807259995,51.10118723999767,54310.30860288001 2025-07-07,19:49:26.000,188,11054909,-795,0,1751917765,12713.53245426999,51.016597679998085,54310.21777032001 2025-07-07,19:49:27.000,188,11054849,-795,0,1751917766,12713.404464379993,50.93905724999786,54310.01514384 2025-07-07,19:49:28.000,188,11054892,-795,0,1751917767,12713.310156039988,50.840369429999555,54310.029118080005 2025-07-07,19:49:29.000,188,11054928,-795,0,1751917768,12713.195638769997,50.75577986999997,54309.959246880004 2025-07-07,19:49:30.000,188,11054838,-795,0,1751917769,12713.114803049997,50.664141180001025,54310.14091200001 2025-07-07,19:49:31.000,188,11054909,-795,0,1751917770,12713.047439950002,50.73463248000189,54309.8963628 2025-07-07,19:49:32.000,188,11054815,-795,0,1751917771,12713.047439950002,50.840369429999555,54309.83347872001 2025-07-07,19:49:33.000,188,11054883,-795,0,1751917772,12713.168693530002,50.96725377000257,54309.86841432 2025-07-07,19:49:34.000,188,11054877,-795,0,1751917773,12713.215847699998,51.12938376000238,54309.5819424 2025-07-07,19:49:35.000,188,11054891,-795,0,1751917774,12713.209111390002,51.305612010000914,54309.46316136 2025-07-07,19:49:36.000,188,11054878,-795,0,1751917775,12713.222584009993,51.474791130000085,54309.428225760006 2025-07-07,19:49:37.000,188,11054898,-795,0,1751917776,12713.222584009993,51.61577373000182,54309.595916640006 2025-07-07,19:49:38.000,188,11054836,-795,0,1751917777,12713.135011979997,51.7356089399982,54309.70072344 2025-07-07,19:49:39.000,188,11054897,-795,0,1751917778,12713.033967329997,51.80610023999907,54309.54001968 2025-07-07,19:49:40.000,188,11054875,-795,0,1751917779,12712.885768510001,51.80610023999907,54309.41425152 2025-07-07,19:49:41.000,188,11054908,-795,0,1751917780,12712.838614339991,51.79200198000035,54309.24656064 2025-07-07,19:49:42.000,188,11054917,-795,0,1751917781,12712.865559580001,51.6016754700031,54309.190663680005 2025-07-07,19:49:43.000,188,11054922,-795,0,1751917782,12712.885768510001,51.39725069999986,54309.32341896 2025-07-07,19:49:44.000,188,11054931,-795,0,1751917783,12712.82514172,51.19282593000389,54309.28149624001 2025-07-07,19:49:45.000,188,11054893,-795,0,1751917784,12712.609579799995,51.00249941999937,54309.3723288 2025-07-07,19:49:46.000,188,11054823,-795,0,1751917785,12712.40075419,50.896762470001704,54309.407264400004 2025-07-07,19:49:47.000,188,11054812,-795,0,1751917786,12712.212137509989,50.896762470001704,54309.41425152 2025-07-07,19:49:48.000,188,11054855,-795,0,1751917787,12711.956157729997,50.97430290000193,54309.30245760001 2025-07-07,19:49:49.000,188,11054891,-795,0,1751917788,12711.801222599992,51.12938376000238,54309.04393416001 2025-07-07,19:49:50.000,188,11054882,-795,0,1751917789,12711.551979129996,51.26331723000476,54308.8832304 2025-07-07,19:49:51.000,188,11054900,-795,0,1751917790,12711.36336245,51.28446462000284,54308.86925616 2025-07-07,19:49:52.000,188,11054902,-795,0,1751917791,12711.13432790999,51.291513750002196,54309.190663680005 2025-07-07,19:49:53.000,188,11054891,-795,0,1751917792,12710.871611819988,51.23512071000005,54309.071882640004 2025-07-07,19:49:54.000,188,11054825,-795,0,1751917793,12710.635840969997,51.15758027999982,54308.974062960006 2025-07-07,19:49:55.000,188,11054874,-795,0,1751917794,12710.420279049991,51.21397332000197,54308.72951376001 2025-07-07,19:49:56.000,188,11054909,-795,0,1751917795,12710.32597071,51.28446462000284,54308.54784864 2025-07-07,19:49:57.000,188,11054914,-795,0,1751917796,12710.292289159996,51.36905418000242,54308.49195168001 2025-07-07,19:49:58.000,188,11054930,-795,0,1751917797,12710.352915949996,51.474791130000085,54308.6037456 2025-07-07,19:49:59.000,188,11054905,-795,0,1751917798,12710.460696909991,51.524135040002875,54308.70855240001 2025-07-07,19:50:00.000,188,11054914,-795,0,1751917799,12710.507851080001,51.61577373000182,54308.69457816 2025-07-07,19:50:01.000,188,11054900,-795,0,1751917800,12710.750358240002,51.61577373000182,54308.79938496001 2025-07-07,19:50:02.000,188,11054817,-795,0,1751917801,12710.925502299993,51.62987199000054,54308.86925616 2025-07-07,19:50:03.000,188,11054904,-795,0,1751917802,12711.019810639998,51.531184170002234,54308.568810000004 2025-07-07,19:50:04.000,188,11054885,-795,0,1751917803,12711.053492189989,51.44659461000265,54308.58278424001 2025-07-07,19:50:05.000,188,11054891,-795,0,1751917804,12711.127591599994,51.28446462000284,54308.41509336001 2025-07-07,19:50:06.000,188,11054881,-795,0,1751917805,12711.120855289999,51.065941590000875,54308.55483576 2025-07-07,19:50:07.000,188,11054879,-795,0,1751917806,12711.15453683999,50.81217291000212,54308.79239784 2025-07-07,19:50:08.000,188,11054918,-795,0,1751917807,12711.107382669994,50.614797269998235,54308.86226904 2025-07-07,19:50:09.000,188,11054946,-795,0,1751917808,12710.965920159993,50.38922511000419,54308.79938496001 2025-07-07,19:50:10.000,188,11054825,-795,0,1751917809,12710.709940380002,50.35397946000012,54308.617719840004 2025-07-07,19:50:11.000,188,11054880,-795,0,1751917810,12710.373124879996,50.35397946000012,54308.184518400005 2025-07-07,19:50:12.000,188,11054826,-795,0,1751917811,12710.11714509999,50.50906032000057,54308.19849264 2025-07-07,19:50:13.000,188,11054844,-795,0,1751917812,12709.95547365999,50.671190310000384,54308.219454 2025-07-07,19:50:14.000,188,11054858,-795,0,1751917813,12709.787065909994,50.98135203000129,54308.401119120004 2025-07-07,19:50:15.000,188,11054907,-795,0,1751917814,12709.726439119993,51.32675939999899,54308.09368584 2025-07-07,19:50:16.000,188,11054878,-795,0,1751917815,12709.867901629994,51.658068509997975,54308.184518400005 2025-07-07,19:50:17.000,188,11054896,-795,0,1751917816,12709.968946279994,51.932984580002085,54308.2893252 2025-07-07,19:50:18.000,188,11054813,-795,0,1751917817,12709.97568258999,52.165605870002764,54308.065737360004 2025-07-07,19:50:19.000,188,11054889,-795,0,1751917818,12709.93526472999,52.24314630000299,54307.946956320004 2025-07-07,19:50:20.000,188,11054866,-795,0,1751917819,12709.753384359989,52.21494977999828,54307.92599496 2025-07-07,19:50:21.000,188,11054869,-795,0,1751917820,12709.578240299998,52.052819789998466,54308.135608560005 2025-07-07,19:50:22.000,188,11054890,-795,0,1751917821,12709.288578970001,51.79200198000035,54308.16355704 2025-07-07,19:50:23.000,188,11054891,-795,0,1751917822,12709.032599189995,51.524135040002875,54308.1495828 2025-07-07,19:50:24.000,188,11054891,-795,0,1751917823,12708.76314679,51.22807158000069,54308.19150552 2025-07-07,19:50:25.000,188,11054887,-795,0,1751917824,12708.358968189998,51.02364681000472,54307.464845040005 2025-07-07,19:50:26.000,188,11054838,-795,0,1751917825,12708.271396160002,50.81217291000212,54307.86311088 2025-07-07,19:50:27.000,188,11054867,-795,0,1751917826,12708.156878889997,50.6852885699991,54307.80721392 2025-07-07,19:50:28.000,188,11054843,-795,0,1751917827,12707.995207449996,50.650042920002306,54307.92599496 2025-07-07,19:50:29.000,188,11054863,-795,0,1751917828,12708.062570549992,50.706435960004455,54307.96093056001 2025-07-07,19:50:30.000,188,11054894,-795,0,1751917829,12708.096252099996,50.79102552000404,54307.95394344 2025-07-07,19:50:31.000,188,11054884,-795,0,1751917830,12708.278132469997,50.896762470001704,54308.065737360004 2025-07-07,19:50:32.000,188,11054840,-795,0,1751917831,12708.473485459988,51.03069594000408,54307.87708512 2025-07-07,19:50:33.000,188,11054901,-795,0,1751917832,12708.621684279999,51.22102245000133,54307.85612376 2025-07-07,19:50:34.000,188,11054821,-795,0,1751917833,12708.621684279999,51.41134895999858,54307.68843288 2025-07-07,19:50:35.000,188,11054899,-795,0,1751917834,12708.621684279999,51.58052807999775,54307.82118816001 2025-07-07,19:50:36.000,188,11054893,-795,0,1751917835,12708.527375939993,51.81314936999843,54307.919007840006 2025-07-07,19:50:37.000,188,11054875,-795,0,1751917836,12708.439803909998,51.95413197000016,54307.9050336 2025-07-07,19:50:38.000,188,11054896,-795,0,1751917837,12708.305077709992,52.13740934999805,54308.00285328 2025-07-07,19:50:39.000,188,11054875,-795,0,1751917838,12708.136669959997,52.20790064999892,54307.78625256 2025-07-07,19:50:40.000,188,11054901,-795,0,1751917839,12707.79985445999,52.151507610004046,54307.81420104 2025-07-07,19:50:41.000,188,11054909,-795,0,1751917840,12707.53713836999,51.989377620004234,54307.74432984001 2025-07-07,19:50:42.000,188,11054849,-795,0,1751917841,12707.200322869998,51.756756330003554,54308.02381464 2025-07-07,19:50:43.000,188,11054893,-795,0,1751917842,12706.836562129996,51.531184170002234,54307.99586616 2025-07-07,19:50:44.000,188,11054881,-795,0,1751917843,12706.41891090999,51.36905418000242,54307.93298208 2025-07-07,19:50:45.000,188,11054880,-795,0,1751917844,12706.082095409998,51.21397332000197,54307.75830408 2025-07-07,19:50:46.000,188,11054900,-795,0,1751917845,12705.880006109997,51.12938376000238,54307.42990944 2025-07-07,19:50:47.000,188,11054861,-795,0,1751917846,12705.812643010002,50.99545029000001,54307.38798672001 2025-07-07,19:50:48.000,188,11054855,-795,0,1751917847,12705.927160279993,50.91086073000042,54307.4508708 2025-07-07,19:50:49.000,188,11054856,-795,0,1751917848,12706.129249579993,50.86856595000427,54307.62554880001 2025-07-07,19:50:50.000,188,11054844,-795,0,1751917849,12706.311129949994,50.81217291000212,54307.56965184 2025-07-07,19:50:51.000,188,11054893,-795,0,1751917850,12706.533428179995,50.79102552000404,54307.40196096 2025-07-07,19:50:52.000,188,11054819,-795,0,1751917851,12706.674890689996,50.81217291000212,54307.36702536001 2025-07-07,19:50:53.000,188,11054853,-795,0,1751917852,12706.903925229992,50.80512378000276,54307.178373120005 2025-07-07,19:50:54.000,188,11054885,-795,0,1751917853,12706.883716299992,50.77692725999805,54307.227282960004 2025-07-07,19:50:55.000,188,11054923,-795,0,1751917854,12706.742253789991,50.78397639000468,54307.010682240005 2025-07-07,19:50:56.000,188,11054868,-795,0,1751917855,12706.62773652,50.720534220003174,54307.36702536001 2025-07-07,19:50:57.000,188,11054907,-795,0,1751917856,12706.493010319995,50.67823943999974,54307.56965184 2025-07-07,19:50:58.000,188,11054881,-795,0,1751917857,12706.183140059999,50.62184640000487,54307.681445760005 2025-07-07,19:50:59.000,188,11054912,-795,0,1751917858,12705.846324559992,50.62184640000487,54307.52772912 2025-07-07,19:51:00.000,188,11054842,-795,0,1751917859,12705.496036439996,50.59364988000016,54307.32510264 2025-07-07,19:51:01.000,188,11054851,-795,0,1751917860,12705.10533046,50.62184640000487,54307.03164360001 2025-07-07,19:51:02.000,188,11054909,-795,0,1751917861,12704.761778649998,50.5866007500008,54307.03164360001 2025-07-07,19:51:03.000,188,11054871,-795,0,1751917862,12704.526007799992,50.57955162000144,54307.26221856 2025-07-07,19:51:04.000,188,11054885,-795,0,1751917863,12704.24981909,50.607748139998876,54307.33208976 2025-07-07,19:51:05.000,188,11054905,-795,0,1751917864,12703.993839309995,50.63594466000359,54307.10151480001 2025-07-07,19:51:06.000,188,11054809,-795,0,1751917865,12703.85911310999,50.706435960004455,54307.04561784 2025-07-07,19:51:07.000,188,11054784,-795,0,1751917866,12703.811958939994,50.73463248000189,54306.84997848 2025-07-07,19:51:08.000,188,11054835,-795,0,1751917867,12703.852376799994,50.833320300000196,54306.66132624 2025-07-07,19:51:09.000,188,11054842,-795,0,1751917868,12704.00057561999,50.90381160000106,54306.50062248001 2025-07-07,19:51:10.000,188,11054861,-795,0,1751917869,12704.08141133999,50.97430290000193,54306.41677704 2025-07-07,19:51:11.000,188,11054902,-795,0,1751917870,12704.283500639991,51.05184333000216,54306.59844216001 2025-07-07,19:51:12.000,188,11054839,-795,0,1751917871,12704.472117320001,51.08708897999895,54306.64735200001 2025-07-07,19:51:13.000,188,11054883,-795,0,1751917872,12704.613579830002,51.18577680000453,54306.60542928 2025-07-07,19:51:14.000,188,11054830,-795,0,1751917873,12704.701151859997,51.23512071000005,54306.59844216001 2025-07-07,19:51:15.000,188,11054867,-795,0,1751917874,12704.707888169993,51.256268099998124,54306.10934376 2025-07-07,19:51:16.000,188,11054910,-795,0,1751917875,12704.761778649998,51.17167853999854,54306.20716344 2025-07-07,19:51:17.000,188,11054852,-795,0,1751917876,12704.721360789998,51.03774507000344,54306.26306040001 2025-07-07,19:51:18.000,188,11054849,-795,0,1751917877,12704.472117320001,50.882664210002986,54306.56350656 2025-07-07,19:51:19.000,188,11054861,-795,0,1751917878,12704.24308277999,50.67823943999974,54306.70324896 2025-07-07,19:51:20.000,188,11054898,-795,0,1751917879,12703.865849419999,50.44561814999906,54306.84997848 2025-07-07,19:51:21.000,188,11054829,-795,0,1751917880,12703.454934510002,50.26938990000053,54306.80805576 2025-07-07,19:51:22.000,188,11054808,-795,0,1751917881,12702.92950233,50.16365295000287,54306.3678672 2025-07-07,19:51:23.000,188,11054776,-795,0,1751917882,12702.552268969994,50.036768609999854,54306.339918720005 2025-07-07,19:51:24.000,188,11054894,-795,0,1751917883,12702.242398709997,50.036768609999854,54306.20716344 2025-07-07,19:51:25.000,188,11054859,-795,0,1751917884,12702.094199890002,50.05086686999857,54306.2281248 2025-07-07,19:51:26.000,188,11054870,-795,0,1751917885,12701.993155240001,50.13545642999816,54306.242099040006 2025-07-07,19:51:27.000,188,11054890,-795,0,1751917886,12701.972946310001,50.2411933800031,54306.17921496 2025-07-07,19:51:28.000,188,11054865,-795,0,1751917887,12702.033573100001,50.3398812000014,54306.291008880005 2025-07-07,19:51:29.000,188,11054909,-795,0,1751917888,12702.100936199997,50.53020770999865,54305.9137044 2025-07-07,19:51:30.000,188,11054859,-795,0,1751917889,12702.094199890002,50.607748139998876,54305.86479456 2025-07-07,19:51:31.000,188,11054867,-795,0,1751917890,12702.141354059997,50.664141180001025,54305.60627112 2025-07-07,19:51:32.000,188,11054826,-795,0,1751917891,12702.188508229992,50.713485090003815,54305.76697488 2025-07-07,19:51:33.000,188,11054851,-795,0,1751917892,12702.316498120003,50.74873074000061,54305.86479456 2025-07-07,19:51:34.000,188,11054935,-795,0,1751917893,12702.303025499998,50.75577986999997,54305.89973016001 2025-07-07,19:51:35.000,188,11054850,-795,0,1751917894,12702.242398709997,50.720534220003174,54305.64819384 2025-07-07,19:51:36.000,188,11054866,-795,0,1751917895,12702.255871330002,50.62889553000423,54305.620245360005 2025-07-07,19:51:37.000,188,11054846,-795,0,1751917896,12702.168299299992,50.56545336000272,54305.58530976 2025-07-07,19:51:38.000,188,11054851,-795,0,1751917897,12701.89211059,50.45971640999778,54305.60627112 2025-07-07,19:51:39.000,188,11054878,-795,0,1751917898,12701.66981236,50.33283207000204,54305.65518096 2025-07-07,19:51:40.000,188,11054842,-795,0,1751917899,12701.339733169989,50.17070208000223,54305.64819384 2025-07-07,19:51:41.000,188,11054850,-795,0,1751917900,12701.171325419993,50.05086686999857,54305.599284 2025-07-07,19:51:42.000,188,11054876,-795,0,1751917901,12701.023126599997,49.9944738300037,54305.69710368 2025-07-07,19:51:43.000,188,11054835,-795,0,1751917902,12700.922081949997,49.93103166000219,54305.49447720001 2025-07-07,19:51:44.000,188,11054866,-795,0,1751917903,12700.841246229997,49.93103166000219,54305.452554480005 2025-07-07,19:51:45.000,188,11054860,-795,0,1751917904,12700.807564679992,49.91693340000347,54305.3197992 2025-07-07,19:51:46.000,188,11054873,-795,0,1751917905,12700.847982539992,49.966277309998986,54305.43159312 2025-07-07,19:51:47.000,188,11054840,-795,0,1751917906,12700.908609329992,49.966277309998986,54305.52242568001 2025-07-07,19:51:48.000,188,11054806,-795,0,1751917907,12700.942290879997,49.98742470000434,54305.43858024 2025-07-07,19:51:49.000,188,11054876,-795,0,1751917908,12701.063544459998,50.00857209000242,54305.49447720001 2025-07-07,19:51:50.000,188,11054886,-795,0,1751917909,12701.097226010002,49.9944738300037,54305.26390224 2025-07-07,19:51:51.000,188,11054855,-795,0,1751917910,12701.103962319998,50.015621220001776,54305.17306968 2025-07-07,19:51:52.000,188,11054871,-795,0,1751917911,12701.184798039998,49.973326439998345,54305.25691512001 2025-07-07,19:51:53.000,188,11054876,-795,0,1751917912,12701.171325419993,49.89578600999812,54305.25691512001 2025-07-07,19:51:54.000,188,11054869,-795,0,1751917913,12701.090489699993,49.846442100002605,54305.452554480005 2025-07-07,19:51:55.000,188,11054824,-795,0,1751917914,12700.847982539992,49.83234384000389,54305.25691512001 2025-07-07,19:51:56.000,188,11054835,-795,0,1751917915,12700.618947999996,49.76185254000302,54305.29883784 2025-07-07,19:51:57.000,188,11054904,-795,0,1751917916,12700.32928667,49.69841037000151,54305.13813408001 2025-07-07,19:51:58.000,188,11054898,-795,0,1751917917,12700.012680099993,49.75480341000366,54304.830700800005 2025-07-07,19:51:59.000,188,11054888,-795,0,1751917918,12699.749964009992,49.7477542800043,54304.900572000006 2025-07-07,19:52:00.000,188,11054895,-795,0,1751917919,12699.642183049997,49.77595080000174,54305.01935304001 2025-07-07,19:52:01.000,188,11054854,-795,0,1751917920,12699.514193160001,49.902835140004754,54305.24294088 2025-07-07,19:52:02.000,188,11054863,-795,0,1751917921,12699.419884819996,49.9944738300037,54304.92852048 2025-07-07,19:52:03.000,188,11054909,-795,0,1751917922,12699.520929469996,50.19184947000031,54304.97743032 2025-07-07,19:52:04.000,188,11054852,-795,0,1751917923,12699.554611020001,50.33283207000204,54304.830700800005 2025-07-07,19:52:05.000,188,11054886,-795,0,1751917924,12699.824063419997,50.487912930002494,54304.77480384001 2025-07-07,19:52:06.000,188,11054868,-795,0,1751917925,12699.938580689988,50.52315857999929,54304.732881120006 2025-07-07,19:52:07.000,188,11054867,-795,0,1751917926,12700.066570579998,50.51610944999993,54304.732881120006 2025-07-07,19:52:08.000,188,11054844,-795,0,1751917927,12700.18108784999,50.45971640999778,54305.11018560001 2025-07-07,19:52:09.000,188,11054832,-795,0,1751917928,12700.18108784999,50.431519890000345,54305.10319848 2025-07-07,19:52:10.000,188,11054855,-795,0,1751917929,12700.080043199989,50.2411933800031,54305.09621136 2025-07-07,19:52:11.000,188,11054888,-795,0,1751917930,12699.938580689988,50.1284072999988,54304.95646896 2025-07-07,19:52:12.000,188,11054880,-795,0,1751917931,12699.776909250002,49.980375569997705,54304.70493264001 2025-07-07,19:52:13.000,188,11054884,-795,0,1751917932,12699.595028880001,49.86758949000068,54304.57217736 2025-07-07,19:52:14.000,188,11054877,-795,0,1751917933,12699.493984230001,49.76185254000302,54304.63506144001 2025-07-07,19:52:15.000,188,11054833,-795,0,1751917934,12699.29189493,49.72660688999895,54304.663009920005 2025-07-07,19:52:16.000,188,11054856,-795,0,1751917935,12699.197586589995,49.73365601999831,54304.90755912 2025-07-07,19:52:17.000,188,11054835,-795,0,1751917936,12699.10327824999,49.7829999300011,54304.87262352001 2025-07-07,19:52:18.000,188,11054872,-795,0,1751917937,12699.015706219994,49.89578600999812,54304.82371368001 2025-07-07,19:52:19.000,188,11054857,-795,0,1751917938,12698.934870499994,50.04381773999921,54304.71890688 2025-07-07,19:52:20.000,188,11054855,-795,0,1751917939,12698.887716329999,50.10725991000072,54304.35557664 2025-07-07,19:52:21.000,188,11054842,-795,0,1751917940,12698.928134189999,50.16365295000287,54304.3066668 2025-07-07,19:52:22.000,188,11054880,-795,0,1751917941,12699.015706219994,50.11430904000008,54304.43942208001 2025-07-07,19:52:23.000,188,11054893,-795,0,1751917942,12699.04265145999,50.04381773999921,54304.67698416001 2025-07-07,19:52:24.000,188,11054819,-795,0,1751917943,12699.015706219994,49.95217905000027,54304.64903568 2025-07-07,19:52:25.000,188,11054841,-795,0,1751917944,12698.941606809989,49.853491230001964,54304.43942208001 2025-07-07,19:52:26.000,188,11054884,-795,0,1751917945,12698.948343119999,49.677262980003434,54304.57916448 2025-07-07,19:52:27.000,188,11054784,-795,0,1751917946,12698.941606809989,49.59267342000385,54304.34858952001 2025-07-07,19:52:28.000,188,11054842,-795,0,1751917947,12698.894452639994,49.5010347300049,54304.376538000004 2025-07-07,19:52:29.000,188,11054897,-795,0,1751917948,12698.860771089989,49.46578908000083,54304.42544784 2025-07-07,19:52:30.000,188,11054826,-795,0,1751917949,12698.766462749998,49.388248650000605,54304.59313872 2025-07-07,19:52:31.000,188,11054807,-795,0,1751917950,12698.719308579988,49.395297779999964,54304.57916448 2025-07-07,19:52:32.000,188,11054832,-795,0,1751917951,12698.678890720003,49.41644516999804,54304.74685536 2025-07-07,19:52:33.000,188,11054862,-795,0,1751917952,12698.571109759992,49.5010347300049,54304.711919760004 2025-07-07,19:52:34.000,188,11054891,-795,0,1751917953,12698.449856179992,49.58562429000449,54304.35557664 2025-07-07,19:52:35.000,188,11054875,-795,0,1751917954,12698.274712120001,49.663164720004715,54304.208847120004 2025-07-07,19:52:36.000,188,11054873,-795,0,1751917955,12698.18714008999,49.670213850004075,54304.27173120001 2025-07-07,19:52:37.000,188,11054869,-795,0,1751917956,12698.059150199995,49.69841037000151,54304.46038344 2025-07-07,19:52:38.000,188,11054820,-795,0,1751917957,12697.958105549995,49.64906645999872,54304.55820312001 2025-07-07,19:52:39.000,188,11054873,-795,0,1751917958,12697.89074245,49.71955775999959,54304.64204856 2025-07-07,19:52:40.000,188,11054862,-795,0,1751917959,12697.85032459,49.677262980003434,54304.663009920005 2025-07-07,19:52:41.000,188,11054868,-795,0,1751917960,12697.91095138,49.73365601999831,54304.327628160005 2025-07-07,19:52:42.000,188,11054809,-795,0,1751917961,12697.90421506999,49.740705149997666,54304.29269256 2025-07-07,19:52:43.000,188,11054856,-795,0,1751917962,12698.02546864999,49.790049060000456,54304.29269256 2025-07-07,19:52:44.000,188,11054881,-795,0,1751917963,12698.180403779996,49.87463862000004,54304.42544784 2025-07-07,19:52:45.000,188,11054861,-795,0,1751917964,12698.328602599991,49.93103166000219,54304.34858952001 2025-07-07,19:52:46.000,188,11054790,-795,0,1751917965,12698.517219280002,50.05086686999857,54304.229808480006 2025-07-07,19:52:47.000,188,11054854,-795,0,1751917966,12698.692363339993,50.086112520002644,54304.208847120004 2025-07-07,19:52:48.000,188,11054877,-795,0,1751917967,12698.921397879989,50.16365295000287,54304.278718320005 2025-07-07,19:52:49.000,188,11054858,-795,0,1751917968,12698.995497289994,50.12135816999944,54304.19487288 2025-07-07,19:52:50.000,188,11054828,-795,0,1751917969,12698.928134189999,50.04381773999921,54304.19487288 2025-07-07,19:52:51.000,188,11054857,-795,0,1751917970,12698.692363339993,49.95922817999963,54304.11801456 2025-07-07,19:52:52.000,188,11054784,-795,0,1751917971,12698.510482969992,49.804147319999174,54304.3066668 2025-07-07,19:52:53.000,188,11054842,-795,0,1751917972,12698.25450319,49.6349682,54304.34858952001 2025-07-07,19:52:54.000,188,11054844,-795,0,1751917973,12697.92442399999,49.47283821000019,54304.397499360006 2025-07-07,19:52:55.000,188,11054855,-795,0,1751917974,12697.587608499998,49.27546257000358,54304.14596304 2025-07-07,19:52:56.000,188,11054814,-795,0,1751917975,12697.372046579992,49.14857823000057,54304.062117600006 2025-07-07,19:52:57.000,188,11054861,-795,0,1751917976,12697.183429899997,49.021693890004826,54304.0970532 2025-07-07,19:52:58.000,188,11054848,-795,0,1751917977,12696.89376857,48.82431825000094,54304.01320776001 2025-07-07,19:52:59.000,188,11054836,-795,0,1751917978,12696.68494295999,48.69038477999857,54304.02019488 2025-07-07,19:53:00.000,188,11054838,-795,0,1751917979,12696.455908419994,48.584647830000904,54303.90141384 2025-07-07,19:53:01.000,188,11054808,-795,0,1751917980,12696.428963179998,48.45071435999853,54303.88045248 2025-07-07,19:53:02.000,188,11054876,-795,0,1751917981,12696.408754249998,48.30973176000407,54303.83852976001 2025-07-07,19:53:03.000,188,11054852,-795,0,1751917982,12696.442435799989,48.20399480999913,54303.37737984 2025-07-07,19:53:04.000,188,11054851,-795,0,1751917983,12696.523271519989,48.13350350999826,54303.538083600004 2025-07-07,19:53:05.000,188,11054833,-795,0,1751917984,12696.597370929994,48.05596307999804,54303.50314800001 2025-07-07,19:53:06.000,188,11054790,-795,0,1751917985,12696.64452509999,47.950226130000374,54303.69180024 2025-07-07,19:53:07.000,188,11054813,-795,0,1751917986,12696.79272392,47.936127870001656,54303.67782600001 2025-07-07,19:53:08.000,188,11054833,-795,0,1751917987,12696.9139775,47.985471780004445,54303.6428904 2025-07-07,19:53:09.000,188,11054834,-795,0,1751917988,12697.021758459996,48.0277665600006,54303.6428904 2025-07-07,19:53:10.000,188,11054869,-795,0,1751917989,12697.122803109996,48.119405249999545,54303.37737984 2025-07-07,19:53:11.000,188,11054855,-795,0,1751917990,12697.250792999992,48.19694567999977,54303.45423816 2025-07-07,19:53:12.000,188,11054812,-795,0,1751917991,12697.365310269997,48.23219133000384,54303.64987752001 2025-07-07,19:53:13.000,188,11054876,-795,0,1751917992,12697.365310269997,48.26038785000128,54303.90840096 2025-07-07,19:53:14.000,188,11054818,-795,0,1751917993,12697.223847759997,48.30973176000407,54303.93634944001 2025-07-07,19:53:15.000,188,11054890,-795,0,1751917994,12697.041967389996,48.36612479999894,54303.86647824001 2025-07-07,19:53:16.000,188,11054890,-795,0,1751917995,12696.819669159995,48.43661609999981,54304.00622064001 2025-07-07,19:53:17.000,188,11054834,-795,0,1751917996,12696.550216759999,48.49300914000196,54303.73372296 2025-07-07,19:53:18.000,188,11054857,-795,0,1751917997,12696.341391149988,48.54235305000475,54303.78961992 2025-07-07,19:53:19.000,188,11054897,-795,0,1751917998,12696.044993509997,48.54940218000411,54303.86647824001 2025-07-07,19:53:20.000,188,11054895,-795,0,1751917999,12695.67449646,48.54235305000475,54304.00622064001 2025-07-07,19:53:21.000,188,11054866,-795,0,1751918000,12695.54650656999,48.46481262000452,54303.91538808001 2025-07-07,19:53:22.000,188,11054807,-795,0,1751918001,12695.38483512999,48.3731739299983,54303.894426720006 2025-07-07,19:53:23.000,188,11054816,-795,0,1751918002,12695.38483512999,48.30973176000407,54303.81756840001 2025-07-07,19:53:24.000,188,11054790,-795,0,1751918003,12695.34441726999,48.30268263000471,54303.55205784001 2025-07-07,19:53:25.000,188,11054820,-795,0,1751918004,12695.4319893,48.28153523999936,54303.42628968 2025-07-07,19:53:26.000,188,11054836,-795,0,1751918005,12695.519561329995,48.26743698000064,54303.35641848 2025-07-07,19:53:27.000,188,11054855,-795,0,1751918006,12695.70817800999,48.23219133000384,54303.56603208 2025-07-07,19:53:28.000,188,11054851,-795,0,1751918007,12695.923739929996,48.25333872000192,54303.64987752001 2025-07-07,19:53:29.000,188,11054842,-795,0,1751918008,12696.051729819992,48.18284742000105,54303.61494192 2025-07-07,19:53:30.000,188,11054788,-795,0,1751918009,12696.098883990002,48.07711047000339,54303.63590328 2025-07-07,19:53:31.000,188,11054870,-795,0,1751918010,12696.092147679992,47.950226130000374,54303.20968896 2025-07-07,19:53:32.000,188,11054826,-795,0,1751918011,12696.038257200002,47.752850490003766,54303.17475336001 2025-07-07,19:53:33.000,188,11054862,-795,0,1751918012,12696.018048270002,47.52022920000309,54303.31449576001 2025-07-07,19:53:34.000,188,11054885,-795,0,1751918013,12695.876585760001,47.315804429999844,54303.54507072 2025-07-07,19:53:35.000,188,11054875,-795,0,1751918014,12695.802486349996,47.09728139999788,54303.45423816 2025-07-07,19:53:36.000,188,11054857,-795,0,1751918015,12695.79575004,46.93515140999807,54303.47519952 2025-07-07,19:53:37.000,188,11054834,-795,0,1751918016,12695.842904209996,46.82941446000041,54303.59398056 2025-07-07,19:53:38.000,188,11054770,-795,0,1751918017,12695.77554111,46.78711968000425,54303.23065032 2025-07-07,19:53:39.000,188,11054866,-795,0,1751918018,12695.802486349996,46.73777577000146,54303.16077912 2025-07-07,19:53:40.000,188,11054852,-795,0,1751918019,12695.65428753,46.69548098999803,54303.0839208 2025-07-07,19:53:41.000,188,11054887,-795,0,1751918020,12695.67449646,46.667284470000595,54303.23763744 2025-07-07,19:53:42.000,188,11054848,-795,0,1751918021,12695.58692442999,46.64613708000252,54303.37737984 2025-07-07,19:53:43.000,188,11054831,-795,0,1751918022,12695.60713335999,46.660235340001236,54303.26558592001 2025-07-07,19:53:44.000,188,11054857,-795,0,1751918023,12695.499352399995,46.63908795000316,54303.12584352001 2025-07-07,19:53:45.000,188,11054828,-795,0,1751918024,12695.54650656999,46.65318621000188,54302.77648752 2025-07-07,19:53:46.000,188,11054806,-795,0,1751918025,12695.620605979995,46.55449839000357,54302.95815264001 2025-07-07,19:53:47.000,188,11054869,-795,0,1751918026,12695.65428753,46.46285970000463,54302.83937160001 2025-07-07,19:53:48.000,188,11054822,-795,0,1751918027,12695.59366074,46.35007362000033,54303.06994656 2025-07-07,19:53:49.000,188,11054863,-795,0,1751918028,12695.52629763999,46.251385800002026,54302.88129432001 2025-07-07,19:53:50.000,188,11054820,-795,0,1751918029,12695.36462619999,46.15269798000372,54302.81142312001 2025-07-07,19:53:51.000,188,11054862,-795,0,1751918030,12695.297263099994,46.082206680002855,54302.93020416001 2025-07-07,19:53:52.000,188,11054865,-795,0,1751918031,12695.101910109988,46.01171538000199,54302.720590560006 2025-07-07,19:53:53.000,188,11054822,-795,0,1751918032,12694.940238670002,45.976469729997916,54302.67168072001 2025-07-07,19:53:54.000,188,11054775,-795,0,1751918033,12694.724676749996,45.905978430004325,54302.54591256001 2025-07-07,19:53:55.000,188,11054862,-795,0,1751918034,12694.603423169996,45.89892929999769,54302.65770648 2025-07-07,19:53:56.000,188,11054809,-795,0,1751918035,12694.49564221,45.79319235000003,54302.64373224001 2025-07-07,19:53:57.000,188,11054920,-795,0,1751918036,12694.49564221,45.69450453000172,54302.70661632 2025-07-07,19:53:58.000,188,11054842,-715,0,1751918037,12694.36765231999,45.53942367000127,54302.82539736 2025-07-07,19:53:59.000,188,11054855,-795,0,1751918038,12694.27334398,45.35614629000338,54302.57386104001 2025-07-07,19:54:00.000,188,11054892,-795,0,1751918039,12694.071254679999,45.1587706499995,54302.52495120001 2025-07-07,19:54:01.000,188,11054865,-795,0,1751918040,12693.902846929988,44.94729675000417,54302.45508000001 2025-07-07,19:54:02.000,188,11054834,-795,0,1751918041,12693.761384420002,44.74992111000029,54302.650719360005 2025-07-07,19:54:03.000,188,11054852,-795,0,1751918042,12693.579504050002,44.70057720000477,54302.62277088001 2025-07-07,19:54:04.000,188,11054875,-795,0,1751918043,12693.512140949992,44.61598763999791,54302.27341488 2025-07-07,19:54:06.000,188,11054852,-795,0,1751918045,12693.640130840002,44.89090371000202,54302.39918304 2025-07-07,19:54:07.000,188,11054857,-795,0,1751918046,12693.781593350002,45.06713196000055,54302.434118640005 2025-07-07,19:54:08.000,188,11054884,-795,0,1751918047,12693.862429069988,45.23631107999972,54302.44809288 2025-07-07,19:54:09.000,188,11054825,-795,0,1751918048,12693.835483829993,45.42663759000425,54302.58084816 2025-07-07,19:54:10.000,188,11054829,-795,0,1751918049,12693.727702869997,45.60286584000278,54302.56687392 2025-07-07,19:54:11.000,188,11054823,-795,0,1751918050,12693.572767739992,45.77909409000131,54302.56687392 2025-07-07,19:54:12.000,188,11054842,-795,0,1751918051,12693.39762368,45.849585390002176,54302.601809520005 2025-07-07,19:54:13.000,188,11054838,-795,0,1751918052,12693.141643899995,45.98351886000455,54302.42713152001 2025-07-07,19:54:14.000,188,11054871,-795,0,1751918053,12692.845246259989,45.9623714699992,54302.21053080001 2025-07-07,19:54:15.000,188,11054872,-795,0,1751918054,12692.690311129998,45.98351886000455,54302.217517920006 2025-07-07,19:54:16.000,188,11054876,-795,0,1751918055,12692.420858730002,45.905978430004325,54302.28738912001 2025-07-07,19:54:17.000,188,11054903,-795,0,1751918056,12692.299605150001,45.76499583000259,54302.44809288 2025-07-07,19:54:18.000,188,11054846,-795,0,1751918057,12692.03015274999,45.54647280000063,54302.50398984001 2025-07-07,19:54:19.000,188,11054870,-795,0,1751918058,12691.72701879999,45.42663759000425,54302.33629896001 2025-07-07,19:54:20.000,188,11054870,-795,0,1751918059,12691.430621159998,45.24336020999908,54302.16162096001 2025-07-07,19:54:21.000,188,11054832,-755,0,1751918060,12691.147696139997,45.11647587000334,54301.979955840005 2025-07-07,19:54:22.000,188,11054843,-795,0,1751918061,12690.77719909,44.96844414000225,54301.80527784001 2025-07-07,19:54:23.000,188,11054831,-795,0,1751918062,12690.50774668999,44.88385458000266,54301.84021344 2025-07-07,19:54:24.000,188,11054825,-795,0,1751918063,12690.245030599988,44.77811762999772,54302.00091720001 2025-07-07,19:54:25.000,188,11054902,-795,0,1751918064,12689.948632959997,44.764019369999005,54301.92405888001 2025-07-07,19:54:26.000,188,11054846,-795,0,1751918065,12689.524245429995,44.70762633000413,54301.58867712001 2025-07-07,19:54:27.000,188,11054839,-795,0,1751918066,12689.295210889999,44.6653315500007,54301.46989608001 2025-07-07,19:54:28.000,188,11054795,-795,0,1751918067,12689.045967419988,44.5666437300024,54301.29521808 2025-07-07,19:54:29.000,188,11054879,-795,0,1751918068,12688.944922770002,44.531398079998326,54301.23233400001 2025-07-07,19:54:30.000,188,11054873,-795,0,1751918069,12688.736097159992,44.43271026000002,54301.06464312001 2025-07-07,19:54:31.000,188,11054841,-795,0,1751918070,12688.736097159992,44.348120700000436,54301.25329536001 2025-07-07,19:54:32.000,188,11054875,-795,0,1751918071,12688.776515019992,44.235334620003414,54301.28823096 2025-07-07,19:54:33.000,188,11054820,-795,0,1751918072,12688.924713840002,44.235334620003414,54301.162462800006 2025-07-07,19:54:34.000,188,11054789,-795,0,1751918073,12689.200902549994,44.27058027000021,54301.10656584 2025-07-07,19:54:35.000,188,11054866,-795,0,1751918074,12689.483827569995,44.348120700000436,54300.83406816 2025-07-07,19:54:36.000,188,11054845,-795,0,1751918075,12689.76001628,44.43975938999938,54300.65240304001 2025-07-07,19:54:37.000,188,11054870,-795,0,1751918076,12690.069886539997,44.573692860001756,54300.71528712 2025-07-07,19:54:38.000,188,11054884,-795,0,1751918077,12690.346075249989,44.60893850999855,54300.827081040006 2025-07-07,19:54:39.000,188,11054884,-795,0,1751918078,12690.514482999999,44.756970239999646,54301.00874616 2025-07-07,19:54:40.000,188,11054820,-795,0,1751918079,12690.622263959995,44.94024762000481,54301.00175904 2025-07-07,19:54:41.000,188,11054862,-795,0,1751918080,12690.703099679995,45.172868909998215,54301.02970752 2025-07-07,19:54:42.000,188,11054763,-795,0,1751918081,12690.804144329995,45.2574584699978,54300.71528712 2025-07-07,19:54:43.000,188,11054829,-795,0,1751918082,12690.952343149991,45.264507600004436,54300.76419696 2025-07-07,19:54:44.000,188,11054870,-795,0,1751918083,12691.006233629996,45.165819779998856,54300.88996512 2025-07-07,19:54:45.000,188,11054845,-795,0,1751918084,12691.046651489996,45.038935440003115,54301.09957872 2025-07-07,19:54:46.000,188,11054850,-795,0,1751918085,12691.012969939991,44.820412410001154,54300.95983632 2025-07-07,19:54:47.000,188,11054835,-795,0,1751918086,12691.147696139997,44.587791120000475,54301.00874616 2025-07-07,19:54:48.000,188,11054843,-795,0,1751918087,12691.235268169992,44.26353114000085,54301.09957872 2025-07-07,19:54:49.000,188,11054855,-795,0,1751918088,12691.235268169992,43.939271160001226,54300.855029520004 2025-07-07,19:54:50.000,188,11054828,-795,0,1751918089,12691.181377690002,43.50927423000394,54300.69432576 2025-07-07,19:54:51.000,188,11054886,-795,0,1751918090,12691.066860419996,43.12157208000281,54300.4986864 2025-07-07,19:54:52.000,188,11054855,-795,0,1751918091,12690.992761009991,42.726820800002315,54300.72227424 2025-07-07,19:54:53.000,188,11054834,-795,0,1751918092,12690.89845267,42.42370821000077,54300.79214544 2025-07-07,19:54:54.000,188,11054869,-795,0,1751918093,12690.85129849999,42.11354648999986,54300.708300000006 2025-07-07,19:54:55.000,188,11054881,-795,0,1751918094,12690.83108956999,41.902072590004536,54300.65240304001 2025-07-07,19:54:56.000,188,11054863,-795,0,1751918095,12690.83108956999,41.69764782000129,54300.24016296 2025-07-07,19:54:57.000,188,11054880,-795,0,1751918096,12691.033178869991,41.48617391999869,54300.351956880004 2025-07-07,19:54:58.000,188,11054818,-795,0,1751918097,12691.242004480002,41.274700020003365,54300.4288152 2025-07-07,19:54:59.000,188,11054867,-795,0,1751918098,12691.322840200002,41.14076655000099,54300.61048032001 2025-07-07,19:55:00.000,188,11054839,-795,0,1751918099,12691.558611049993,40.999783949999255,54300.59650608 2025-07-07,19:55:01.000,188,11054867,-795,0,1751918100,12691.646183079989,40.96453830000246,54300.48471216001 2025-07-07,19:55:02.000,188,11054819,-795,0,1751918101,12691.81459083,40.90109613000095,54300.47772504 2025-07-07,19:55:03.000,188,11054867,-795,0,1751918102,12692.043625369995,40.97863656000118,54300.372918240006 2025-07-07,19:55:04.000,188,11054825,-795,0,1751918103,12692.11098846999,41.03502960000333,54300.43580232 2025-07-07,19:55:05.000,188,11054833,-795,0,1751918104,12692.13793371,41.02798047000397,54300.135356160004 2025-07-07,19:55:06.000,188,11054836,-795,0,1751918105,12692.144670019996,41.14781568000035,54300.43580232 2025-07-07,19:55:07.000,188,11054847,-795,0,1751918106,12692.144670019996,41.232405239999935,54300.52663488 2025-07-07,19:55:08.000,188,11054851,-795,0,1751918107,12692.15814264,41.29584741000144,54300.589518960005 2025-07-07,19:55:09.000,188,11054831,-795,0,1751918108,12692.245714669996,41.465026530000614,54300.659390160006 2025-07-07,19:55:10.000,188,11054844,-795,0,1751918109,12692.299605150001,41.5496160900002,54300.40086672 2025-07-07,19:55:11.000,188,11054875,-795,0,1751918110,12692.326550389997,41.66945130000386,54300.39387960001 2025-07-07,19:55:12.000,188,11054851,-795,0,1751918111,12692.434331349992,41.676500430003216,54300.44977656 2025-07-07,19:55:13.000,188,11054828,-795,0,1751918112,12692.555584929993,41.70469695000065,54300.7432356 2025-07-07,19:55:14.000,188,11054817,-795,0,1751918113,12692.629684339998,41.66945130000386,54300.84804240001 2025-07-07,19:55:15.000,188,11054852,-795,0,1751918114,12692.723992679988,41.70469695000065,54300.8131068 2025-07-07,19:55:16.000,188,11054860,-795,0,1751918115,12692.851982569999,41.6483039099985,54300.69432576 2025-07-07,19:55:17.000,188,11054864,-795,0,1751918116,12692.959763529994,41.6624021700045,54300.65240304001 2025-07-07,19:55:18.000,188,11054842,-795,0,1751918117,12693.06754448999,41.641254779999144,54300.638428800004 2025-07-07,19:55:19.000,188,11054847,-795,0,1751918118,12693.15511652,41.676500430003216,54300.875990880006 2025-07-07,19:55:20.000,188,11054874,-795,0,1751918119,12693.05407187,41.75404086000344,54300.91791360001 2025-07-07,19:55:21.000,188,11054846,-795,0,1751918120,12692.878927809994,41.88092519999918,54301.22534688 2025-07-07,19:55:22.000,188,11054785,-795,0,1751918121,12692.643156960003,42.050104319998354,54301.22534688 2025-07-07,19:55:23.000,188,11054855,-795,0,1751918122,12692.299605150001,42.30387300000439,54301.20438552001 2025-07-07,19:55:24.000,188,11054821,-795,0,1751918123,12692.131197399991,42.494199510001636,54301.30220520001 2025-07-07,19:55:25.000,188,11054809,-795,0,1751918124,12691.90889916999,42.75501731999975,54300.994771920006 2025-07-07,19:55:26.000,188,11054865,-795,0,1751918125,12691.76743665999,42.945343830004276,54301.01573328001 2025-07-07,19:55:27.000,188,11054848,-795,0,1751918126,12691.652919389999,43.17091598999832,54301.17643704 2025-07-07,19:55:28.000,188,11054846,-795,0,1751918127,12691.572083669998,43.23435815999983,54301.58169 2025-07-07,19:55:29.000,188,11054848,-795,0,1751918128,12691.410412229998,43.28370207000262,54301.65854832001 2025-07-07,19:55:30.000,188,11054889,-795,0,1751918129,12691.181377690002,43.27665294000326,54301.55374152 2025-07-07,19:55:31.000,188,11054813,-795,0,1751918130,12690.85129849999,43.27665294000326,54301.56771576001 2025-07-07,19:55:32.000,188,11054877,-795,0,1751918131,12690.54816454999,43.33304597999813,54301.23233400001 2025-07-07,19:55:33.000,188,11054877,-795,0,1751918132,12690.218085359993,43.361242500002845,54301.141501440005 2025-07-07,19:55:34.000,188,11054894,-795,0,1751918133,12689.955369269992,43.45993032000115,54301.1973984 2025-07-07,19:55:35.000,188,11054892,-795,0,1751918134,12689.780225210001,43.6502568299984,54301.61662560001 2025-07-07,19:55:36.000,188,11054889,-795,0,1751918135,12689.443409709995,43.86877986000036,54301.092591600005 2025-07-07,19:55:37.000,188,11054826,-795,0,1751918136,12689.67244424999,44.03090985000017,54301.55374152 2025-07-07,19:55:38.000,188,11054882,-795,0,1751918137,12689.645499009996,44.2071380999987,54301.46290896 2025-07-07,19:55:39.000,188,11054866,-795,0,1751918138,12689.65223531999,44.362218959999154,54301.21835976 2025-07-07,19:55:40.000,188,11054861,-755,0,1751918139,12689.712862109991,44.460906780004734,54301.15547568001 2025-07-07,19:55:41.000,188,11054859,-795,0,1751918140,12689.665707939996,44.524348949998966,54301.15547568001 2025-07-07,19:55:42.000,188,11054870,-795,0,1751918141,12689.605081149995,44.48205417000281,54301.24630824 2025-07-07,19:55:43.000,188,11054845,-675,0,1751918142,12689.47709126,44.397464610003226,54301.46989608001 2025-07-07,19:55:44.000,188,11054870,-795,0,1751918143,12689.241320409994,44.28467852999893,54301.43496048 2025-07-07,19:55:45.000,188,11054857,-795,0,1751918144,12688.904504910002,44.11549940999976,54301.36508928 2025-07-07,19:55:46.000,188,11054890,-795,0,1751918145,12688.45990845,43.97451680999802,54300.94586208001 2025-07-07,19:55:47.000,188,11054793,-795,0,1751918146,12688.12982925999,43.861730730001,54300.91092648 2025-07-07,19:55:48.000,188,11054832,-795,0,1751918147,12687.833431619998,43.777141170001414,54300.90393936 2025-07-07,19:55:49.000,188,11054841,-795,0,1751918148,12687.745859590003,43.79828855999949,54300.96682344001 2025-07-07,19:55:50.000,188,11054857,-795,0,1751918149,12687.698705419993,43.79828855999949,54301.092591600005 2025-07-07,19:55:51.000,188,11054867,-795,0,1751918150,12687.867113169988,43.84763247000228,54300.973810560004 2025-07-07,19:55:52.000,188,11054827,-795,0,1751918151,12688.15003818999,43.84058334000292,54300.90393936 2025-07-07,19:55:53.000,188,11054876,-795,0,1751918152,12688.426226899996,43.84763247000228,54300.973810560004 2025-07-07,19:55:54.000,188,11054876,-795,0,1751918153,12688.702415610001,43.73484638999798,54300.70131288001 2025-07-07,19:55:55.000,188,11054896,-795,0,1751918154,12688.850614429997,43.6150111800016,54300.62445456 2025-07-07,19:55:56.000,188,11054840,-795,0,1751918155,12688.938186459993,43.45288119000179,54300.4986864 2025-07-07,19:55:57.000,188,11054833,-795,0,1751918156,12688.938186459993,43.24845641999855,54300.7432356 2025-07-07,19:55:58.000,188,11054887,-795,0,1751918157,12688.877559669992,42.88895079000213,54300.77817120001 2025-07-07,19:55:59.000,188,11054866,-795,0,1751918158,12688.729360849997,42.543543420004426,54300.94586208001 2025-07-07,19:56:00.000,188,11054858,-795,0,1751918159,12688.493589999991,42.1064973600005,54300.98079768 2025-07-07,19:56:01.000,188,11054835,-795,0,1751918160,12688.15003818999,41.690598690001934,54300.69432576 2025-07-07,19:56:02.000,188,11054849,-795,0,1751918161,12687.665023870002,41.16191393999907,54300.519647760004 2025-07-07,19:56:03.000,188,11054833,-795,0,1751918162,12687.26084527,40.68257309999899,54300.44278944001 2025-07-07,19:56:04.000,188,11054871,-795,0,1751918163,12686.944238699994,40.175035740001476,54300.59650608 2025-07-07,19:56:05.000,188,11054911,-795,0,1751918164,12686.627632129988,39.70979316000012,54300.44977656 2025-07-07,19:56:06.000,188,11054844,-795,0,1751918165,12686.317761869992,39.30799275000027,54300.2890728 2025-07-07,19:56:07.000,188,11054863,-795,0,1751918166,12686.311025559997,38.81455365000147,54300.02356224 2025-07-07,19:56:08.000,188,11054870,-795,0,1751918167,12686.519851169993,38.46209715000441,54299.91176832001 2025-07-07,19:56:09.000,188,11054882,-795,0,1751918168,12686.694995229998,38.151935430003505,54299.75805168 2025-07-07,19:56:10.000,188,11054884,-795,0,1751918169,12686.91055714999,37.9757071799977,54299.5903608 2025-07-07,19:56:11.000,188,11054873,-795,0,1751918170,12687.03181072999,37.862921100000676,54299.61830928 2025-07-07,19:56:12.000,188,11054865,-795,0,1751918171,12687.294526819991,37.85587197000132,54299.59734792 2025-07-07,19:56:13.000,188,11054845,-795,0,1751918172,12687.590924459997,38.06029674000456,54299.534463840006 2025-07-07,19:56:14.000,188,11054894,-795,0,1751918173,12687.685232800002,38.36340932999883,54299.47157976 2025-07-07,19:56:15.000,188,11054845,-795,0,1751918174,12687.766068520003,38.80750452000211,54299.26895328001 2025-07-07,19:56:16.000,188,11054869,-795,0,1751918175,12687.766068520003,39.27274710000347,54299.05235256001 2025-07-07,19:56:17.000,188,11054876,-795,0,1751918176,12687.840167929993,39.780284460000985,54299.178120720004 2025-07-07,19:56:18.000,188,11054804,-795,0,1751918177,12687.819958999993,40.34421486000065,54299.317863120006 2025-07-07,19:56:19.000,188,11054869,-795,0,1751918178,12687.685232800002,40.91519438999967,54299.40869568001 2025-07-07,19:56:20.000,188,11054828,-795,0,1751918179,12687.725650660002,41.42273175000446,54299.40170856 2025-07-07,19:56:21.000,188,11054880,-795,0,1751918180,12687.671760179997,41.866826940000465,54299.42965704 2025-07-07,19:56:22.000,188,11054870,-795,0,1751918181,12687.617869699992,42.16993953000201,54299.33183736 2025-07-07,19:56:23.000,188,11054848,-795,0,1751918182,12687.611133389997,42.325020390002464,54299.366772960006 2025-07-07,19:56:24.000,188,11054855,-795,0,1751918183,12687.462934570001,42.36026603999926,54299.44363128 2025-07-07,19:56:25.000,188,11054890,-795,0,1751918184,12687.166536929995,42.37436429999798,54299.45760552001 2025-07-07,19:56:26.000,188,11054846,-795,0,1751918185,12686.822985119994,42.34616778000054,54299.366772960006 2025-07-07,19:56:27.000,188,11054876,-795,0,1751918186,12686.715204159998,42.36731516999862,54299.47157976 2025-07-07,19:56:28.000,188,11054818,-795,0,1751918187,12686.607423199988,42.41665908000141,54299.47856688001 2025-07-07,19:56:29.000,188,11054838,-795,0,1751918188,12686.553532719998,42.52944515999843,54299.5903608 2025-07-07,19:56:30.000,188,11054854,-795,0,1751918189,12686.553532719998,42.69157514999824,54299.14318512001 2025-07-07,19:56:31.000,188,11054825,-795,0,1751918190,12686.654577369998,42.846656009998696,54299.21305632 2025-07-07,19:56:32.000,188,11054882,-795,0,1751918191,12686.721940469994,43.01583512999787,54299.28292752 2025-07-07,19:56:33.000,188,11054848,-795,0,1751918192,12686.688258919989,43.03698252000322,54299.56241232 2025-07-07,19:56:34.000,188,11054832,-795,0,1751918193,12686.580477959993,43.10747382000409,54299.42266992 2025-07-07,19:56:35.000,188,11054888,-795,0,1751918194,12686.311025559997,43.10042469000473,54299.32485024 2025-07-07,19:56:36.000,188,11054847,-795,0,1751918195,12686.068518399996,43.11452295000345,54299.15715936 2025-07-07,19:56:37.000,188,11054822,-795,0,1751918196,12685.90011065,43.142719470000884,54298.85671320001 2025-07-07,19:56:38.000,188,11054852,-795,0,1751918197,12685.664339799994,43.142719470000884,54298.88466168001 2025-07-07,19:56:39.000,188,11054863,-795,0,1751918198,12685.522877289994,43.17091598999832,54298.84972608 2025-07-07,19:56:40.000,188,11054848,-795,0,1751918199,12685.408360019988,43.192063380003674,54299.18510784 2025-07-07,19:56:41.000,188,11054865,-795,0,1751918200,12685.287106440002,43.19911251000303,54299.136198 2025-07-07,19:56:42.000,188,11054844,-795,0,1751918201,12685.199534409992,43.142719470000884,54299.031391200006 2025-07-07,19:56:43.000,188,11054839,-795,0,1751918202,12685.219743339992,43.14976860000024,54299.00344272001 2025-07-07,19:56:44.000,188,11054857,-795,0,1751918203,12685.314051679998,43.128621210002166,54298.76588064001 2025-07-07,19:56:45.000,188,11054867,-795,0,1751918204,12685.354469539998,43.128621210002166,54298.72395792 2025-07-07,19:56:46.000,188,11054898,-795,0,1751918205,12685.334260609998,43.11452295000345,54298.577228400005 2025-07-07,19:56:47.000,188,11054862,-795,0,1751918206,12685.455514189998,43.10042469000473,54298.8916488 2025-07-07,19:56:48.000,188,11054840,-795,0,1751918207,12685.462250499993,43.142719470000884,54299.03837832 2025-07-07,19:56:49.000,188,11054889,-795,0,1751918208,12685.455514189998,43.16386685999896,54299.08728816 2025-07-07,19:56:50.000,188,11054861,-795,0,1751918209,12685.340996919993,43.1568177299996,54299.04536544 2025-07-07,19:56:51.000,188,11054860,-795,0,1751918210,12685.199534409992,43.17796511999768,54298.66806096001 2025-07-07,19:56:52.000,188,11054858,-795,0,1751918211,12685.192798099997,43.14976860000024,54298.83575184001 2025-07-07,19:56:53.000,188,11054852,-795,0,1751918212,12685.071544519997,43.086326429998735,54298.84972608 2025-07-07,19:56:54.000,188,11054883,-795,0,1751918213,12684.983972490001,43.00173686999915,54299.199082080006 2025-07-07,19:56:55.000,188,11054874,-795,0,1751918214,12684.88292784,42.846656009998696,54299.30388888 2025-07-07,19:56:56.000,188,11054879,-795,0,1751918215,12684.68083854,42.74091906000103,54299.136198 2025-07-07,19:56:57.000,188,11054863,-795,0,1751918216,12684.53937603,42.5999364599993,54299.19209496001 2025-07-07,19:56:58.000,188,11054882,-795,0,1751918217,12684.424858759994,42.47305212000356,54298.94055864 2025-07-07,19:56:59.000,188,11054822,-795,0,1751918218,12684.296868869998,42.39551169000333,54298.8916488 2025-07-07,19:57:00.000,188,11054867,-795,0,1751918219,12684.182351599993,42.36731516999862,54298.8217776 2025-07-07,19:57:01.000,188,11054849,-795,0,1751918220,12684.074570639998,42.34616778000054,54298.84972608 2025-07-07,19:57:02.000,188,11054833,-795,0,1751918221,12684.013943849997,42.33206952000182,54298.863700320006 2025-07-07,19:57:03.000,188,11054822,-795,0,1751918222,12683.986998610002,42.33206952000182,54298.88466168001 2025-07-07,19:57:04.000,188,11054872,-635,0,1751918223,12684.000471229992,42.36731516999862,54299.010429840004 2025-07-07,19:57:05.000,188,11054842,-795,0,1751918224,12683.966789680002,42.45895386000484,54298.84972608 2025-07-07,19:57:06.000,188,11054845,-795,0,1751918225,12683.798381929992,42.52239602999907,54298.44447312 2025-07-07,19:57:07.000,188,11054870,-795,0,1751918226,12683.724282520001,42.60698558999866,54298.53530568 2025-07-07,19:57:08.000,188,11054838,-795,0,1751918227,12683.677128349991,42.64223124000273,54298.55626704 2025-07-07,19:57:09.000,188,11054889,-795,0,1751918228,12683.764700380001,42.65632950000145,54298.73094504 2025-07-07,19:57:10.000,188,11054892,-795,0,1751918229,12683.805118240001,42.66337863000081,54298.85671320001 2025-07-07,19:57:11.000,188,11054907,-795,0,1751918230,12683.892690269997,42.64223124000273,54298.94055864 2025-07-07,19:57:12.000,188,11054908,-795,0,1751918231,12683.865745030002,42.59288732999994,54298.82876472 2025-07-07,19:57:13.000,188,11054897,-795,0,1751918232,12683.919635509992,42.48715038000228,54298.64011248001 2025-07-07,19:57:14.000,188,11054841,-795,0,1751918233,12683.933108129997,42.28977473999839,54298.7519064 2025-07-07,19:57:15.000,188,11054853,-795,0,1751918234,12683.872481339997,42.07125171000371,54298.61915112001 2025-07-07,19:57:16.000,188,11054890,-795,0,1751918235,12683.717546209991,41.80338476999896,54298.70998368 2025-07-07,19:57:17.000,188,11054903,-795,0,1751918236,12683.66365573,41.500272180004686,54298.64011248001 2025-07-07,19:57:18.000,188,11054861,-795,0,1751918237,12683.650183109996,41.19715959000314,54298.64011248001 2025-07-07,19:57:19.000,188,11054873,-795,0,1751918238,12683.737755139991,40.89404700000159,54298.66806096001 2025-07-07,19:57:20.000,188,11054826,-795,0,1751918239,12683.771436689996,40.65437658000155,54298.38857616 2025-07-07,19:57:21.000,188,11054907,-795,0,1751918240,12683.818590859992,40.464050070004305,54298.30473072001 2025-07-07,19:57:22.000,188,11054867,-795,0,1751918241,12683.737755139991,40.224379650004266,54298.13005272 2025-07-07,19:57:23.000,188,11054792,-795,0,1751918242,12683.697337279991,40.09044618000189,54298.27678224 2025-07-07,19:57:24.000,188,11054854,-795,0,1751918243,12683.53566583999,40.02700401000038,54298.30473072001 2025-07-07,19:57:25.000,188,11054847,-795,0,1751918244,12683.448093809995,39.956512709999515,54298.17896256 2025-07-07,19:57:26.000,188,11054839,-795,0,1751918245,12683.23253188999,39.90011967000464,54297.955374720004 2025-07-07,19:57:27.000,188,11054893,-795,0,1751918246,12683.185377719994,39.86487402000057,54297.67588992 2025-07-07,19:57:28.000,188,11054848,-795,0,1751918247,12683.23253188999,39.836677500003134,54297.8435808 2025-07-07,19:57:29.000,188,11054851,-795,0,1751918248,12683.29989499,39.84372663000249,54297.74576112 2025-07-07,19:57:30.000,188,11054791,-795,0,1751918249,12683.347049159995,39.822579240004416,54297.836593680004 2025-07-07,19:57:31.000,188,11054855,-795,0,1751918250,12683.46156643,39.780284460000985,54297.75274824 2025-07-07,19:57:32.000,188,11054875,-795,0,1751918251,12683.636710489991,39.80848097999842,54297.74576112 2025-07-07,19:57:33.000,188,11054864,-795,0,1751918252,12683.872481339997,39.780284460000985,54297.80165808001 2025-07-07,19:57:34.000,188,11054848,-795,0,1751918253,12683.973525989997,39.773235330001626,54297.787683840004 2025-07-07,19:57:35.000,188,11054838,-795,0,1751918254,12683.993734919997,39.76618620000227,54297.43832784 2025-07-07,19:57:36.000,188,11054861,-795,0,1751918255,12683.885953960002,39.73798968000483,54297.41736648 2025-07-07,19:57:37.000,188,11054886,-795,0,1751918256,12683.838799789992,39.67454751000332,54297.43832784 2025-07-07,19:57:38.000,188,11054829,-795,0,1751918257,12683.589556319996,39.63930185999925,54297.76672248 2025-07-07,19:57:39.000,188,11054890,-795,0,1751918258,12683.37399439999,39.561761429999024,54297.69685128 2025-07-07,19:57:40.000,188,11054814,-795,0,1751918259,12683.097805689998,39.540614040000946,54297.689864160006 2025-07-07,19:57:41.000,188,11054872,-795,0,1751918260,12682.963079489993,39.561761429999024,54297.55710888 2025-07-07,19:57:42.000,188,11054845,-795,0,1751918261,12682.740781259992,39.58290882000438,54297.186791520005 2025-07-07,19:57:43.000,188,11054893,-795,0,1751918262,12682.686890780002,39.4842209999988,54297.24268848 2025-07-07,19:57:44.000,188,11054904,-795,0,1751918263,12682.659945539992,39.49831926000479,54297.305572560006 2025-07-07,19:57:45.000,188,11054876,-795,0,1751918264,12682.653209229997,39.51241752000351,54297.48723768 2025-07-07,19:57:46.000,188,11054861,-795,0,1751918265,12682.478065169991,39.52651578000223,54297.15884304001 2025-07-07,19:57:47.000,188,11054872,-795,0,1751918266,12682.552164579996,39.491270129998156,54297.22172712 2025-07-07,19:57:48.000,188,11054839,-795,0,1751918267,12682.518483029991,39.554712299999665,54297.20775288001 2025-07-07,19:57:49.000,188,11054883,-795,0,1751918268,12682.599318749992,39.63930185999925,54297.019100640005 2025-07-07,19:57:50.000,188,11054903,-795,0,1751918269,12682.666681850002,39.7943827199997,54296.98416504 2025-07-07,19:57:51.000,188,11054876,-795,0,1751918270,12682.794671739997,39.85782489000121,54296.851409760005 2025-07-07,19:57:52.000,188,11054860,-795,0,1751918271,12682.936134249998,39.97766010000487,54296.98416504 2025-07-07,19:57:53.000,188,11054838,-795,0,1751918272,12683.205586649994,40.04815139999846,54297.186791520005 2025-07-07,19:57:54.000,188,11054783,-795,0,1751918273,12683.29989499,40.132740959998046,54297.17281728 2025-07-07,19:57:55.000,188,11054861,-795,0,1751918274,12683.488511669995,40.125691829998686,54297.12390744 2025-07-07,19:57:56.000,188,11054869,-795,0,1751918275,12683.55587476999,40.20323225999891,54297.0749976 2025-07-07,19:57:57.000,188,11054882,-795,0,1751918276,12683.68386466,40.196183129999554,54296.851409760005 2025-07-07,19:57:58.000,188,11054878,-795,0,1751918277,12683.771436689996,40.11864269999933,54296.92826808 2025-07-07,19:57:59.000,188,11054852,-795,0,1751918278,12683.899426579992,40.10454444000061,54297.02608776 2025-07-07,19:58:00.000,188,11054885,-795,0,1751918279,12683.899426579992,40.0411022699991,54297.25666272001 2025-07-07,19:58:01.000,188,11054849,-795,0,1751918280,12683.892690269997,40.07634792000317,54297.27063696 2025-07-07,19:58:02.000,188,11054782,-795,0,1751918281,12683.798381929992,40.132740959998046,54297.21474 2025-07-07,19:58:03.000,188,11054850,-795,0,1751918282,12683.724282520001,40.16093748000276,54297.10993320001 2025-07-07,19:58:04.000,188,11054820,-795,0,1751918283,12683.656919419991,40.245527040002344,54296.84442264001 2025-07-07,19:58:05.000,188,11054863,-795,0,1751918284,12683.59629262999,40.28077268999914,54296.9352552 2025-07-07,19:58:06.000,188,11054862,-795,0,1751918285,12683.45483011999,40.358313119999366,54296.84442264001 2025-07-07,19:58:07.000,188,11054870,-795,0,1751918286,12683.39420332999,40.28077268999914,54297.22871424001 2025-07-07,19:58:08.000,188,11054864,-795,0,1751918287,12683.326840229995,40.28077268999914,54297.27063696 2025-07-07,19:58:09.000,188,11054868,-795,0,1751918288,12683.25947713,40.196183129999554,54297.22172712 2025-07-07,19:58:10.000,188,11054786,-795,0,1751918289,12683.23253188999,40.16798661000212,54297.37544376001 2025-07-07,19:58:11.000,188,11054899,-795,0,1751918290,12683.25274081999,40.11159356999997,54296.99115216001 2025-07-07,19:58:12.000,188,11054814,-795,0,1751918291,12683.27294974999,40.16093748000276,54296.97717792 2025-07-07,19:58:13.000,188,11054883,-795,0,1751918292,12683.42114857,40.11159356999997,54297.068010480005 2025-07-07,19:58:14.000,188,11054858,-795,0,1751918293,12683.51545690999,40.132740959998046,54297.284611200004 2025-07-07,19:58:15.000,188,11054919,-795,0,1751918294,12683.677128349991,40.182084870000836,54297.2496756 2025-07-07,19:58:16.000,188,11054865,-795,0,1751918295,12683.852272409997,40.20323225999891,54297.3195468 2025-07-07,19:58:17.000,188,11054880,-795,0,1751918296,12684.168878979988,40.21733052000491,54297.41037936 2025-07-07,19:58:18.000,188,11054827,-795,0,1751918297,12684.357495659999,40.224379650004266,54297.24268848 2025-07-07,19:58:19.000,188,11054837,-795,0,1751918298,12684.57305757999,40.21028138999827,54297.186791520005 2025-07-07,19:58:20.000,188,11054879,-795,0,1751918299,12684.70104747,40.231428780003625,54297.27063696 2025-07-07,19:58:21.000,188,11054842,-795,0,1751918300,12684.83577366999,40.231428780003625,54297.34050816 2025-07-07,19:58:22.000,188,11054893,-795,0,1751918301,12684.83577366999,40.16798661000212,54297.48723768 2025-07-07,19:58:23.000,188,11054867,-795,0,1751918302,12684.855982599991,40.13979009000468,54297.68287704001 2025-07-07,19:58:24.000,188,11054862,-795,0,1751918303,12684.79535580999,40.08339705000253,54297.72479976 2025-07-07,19:58:25.000,188,11054856,-795,0,1751918304,12684.707783779995,40.01995488000102,54297.57807024 2025-07-07,19:58:26.000,188,11054785,-795,0,1751918305,12684.566321269995,40.08339705000253,54297.20076576 2025-07-07,19:58:27.000,188,11054907,-795,0,1751918306,12684.63368436999,39.998807490002946,54297.284611200004 2025-07-07,19:58:28.000,188,11054823,-795,0,1751918307,12684.69431115999,39.956512709999515,54297.38243088 2025-07-07,19:58:29.000,188,11054881,-795,0,1751918308,12684.808828429996,39.92126706000272,54297.62698008 2025-07-07,19:58:30.000,188,11054813,-795,0,1751918309,12684.90313677,39.87897227999929,54297.640954320006 2025-07-07,19:58:31.000,188,11054879,-795,0,1751918310,12684.977236179991,39.80143184999906,54297.59204448001 2025-07-07,19:58:32.000,188,11054857,-795,0,1751918311,12685.138907619992,39.76618620000227,54297.69685128 2025-07-07,19:58:33.000,188,11054842,-795,0,1751918312,12685.246688580002,39.70274403000076,54297.41736648 2025-07-07,19:58:34.000,188,11054793,-795,0,1751918313,12685.347733230003,39.65340011999797,54297.44531496001 2025-07-07,19:58:35.000,188,11054881,-795,0,1751918314,12685.435305259998,39.554712299999665,54297.4592892 2025-07-07,19:58:36.000,188,11054860,-795,0,1751918315,12685.347733230003,39.43487709000328,54297.55012176 2025-07-07,19:58:37.000,188,11054861,-795,0,1751918316,12685.381414779993,39.315041879999626,54297.61300584001 2025-07-07,19:58:38.000,188,11054836,-795,0,1751918317,12685.354469539998,39.195206670003245,54297.64794144 2025-07-07,19:58:39.000,188,11054866,-795,0,1751918318,12685.367942159988,39.089469719998306,54297.7737096 2025-07-07,19:58:40.000,188,11054845,-795,0,1751918319,12685.388151089988,38.99783102999936,54297.57807024 2025-07-07,19:58:41.000,188,11054867,-795,0,1751918320,12685.408360019988,38.962585380002565,54297.58505736 2025-07-07,19:58:42.000,188,11054812,-795,0,1751918321,12685.408360019988,38.920290599999134,54297.42435360001 2025-07-07,19:58:43.000,188,11054850,-795,0,1751918322,12685.442041569993,38.82160278000083,54297.64794144 2025-07-07,19:58:44.000,188,11054844,-795,0,1751918323,12685.509404669989,38.744062350000604,54297.79467096 2025-07-07,19:58:45.000,188,11054854,-795,0,1751918324,12685.617185629999,38.70176757000445,54297.87152928 2025-07-07,19:58:46.000,188,11054858,-715,0,1751918325,12685.603713009994,38.63127627000358,54297.78069672001 2025-07-07,19:58:47.000,188,11054882,-795,0,1751918326,12685.75864814,38.58898149000015,54297.640954320006 2025-07-07,19:58:48.000,188,11054868,-795,0,1751918327,12685.89337433999,38.560784970002715,54297.808645200006 2025-07-07,19:58:49.000,188,11054876,-795,0,1751918328,12685.927055889995,38.553735840003355,54297.64794144 2025-07-07,19:58:50.000,188,11054751,-795,0,1751918329,12685.97421005999,38.511441059999925,54297.913452 2025-07-07,19:58:51.000,188,11054899,-795,0,1751918330,12686.0011553,38.48324454000249,54297.808645200006 2025-07-07,19:58:52.000,188,11054863,-795,0,1751918331,12686.075254709991,38.447998889998416,54297.86454216 2025-07-07,19:58:53.000,188,11054846,-795,0,1751918332,12686.129145189996,38.377507590004825,54297.92043912 2025-07-07,19:58:54.000,188,11054856,-795,0,1751918333,12686.12240888,38.34226194000075,54297.86454216 2025-07-07,19:58:55.000,188,11054890,-795,0,1751918334,12686.129145189996,38.285868899998604,54297.74576112 2025-07-07,19:58:56.000,188,11054892,-795,0,1751918335,12686.075254709991,38.20832846999838,54297.68287704001 2025-07-07,19:58:57.000,188,11054850,-795,0,1751918336,12686.03483684999,38.13783717000479,54297.69685128 2025-07-07,19:58:58.000,188,11054807,-795,0,1751918337,12686.028100539996,38.06734587000392,54298.01825880001 2025-07-07,19:58:59.000,188,11054833,-795,0,1751918338,12686.048309469996,37.9757071799977,54297.906464880005 2025-07-07,19:59:00.000,188,11054864,-795,0,1751918339,12686.06178209,37.877019359999395,54297.92742624001 2025-07-07,19:59:01.000,188,11054869,-795,0,1751918340,12686.028100539996,37.884068489998754,54297.79467096 2025-07-07,19:59:02.000,188,11054925,-795,0,1751918341,12686.095463639991,37.79947892999917,54297.55012176 2025-07-07,19:59:03.000,188,11054869,-795,0,1751918342,12686.243662460001,37.76423328000237,54297.73178688001 2025-07-07,19:59:04.000,188,11054900,-795,0,1751918343,12686.371652349997,37.66554546000407,54297.78069672001 2025-07-07,19:59:05.000,188,11054853,-755,0,1751918344,12686.391861279997,37.63029981,54297.976336080006 2025-07-07,19:59:06.000,188,11054829,-795,0,1751918345,12686.364916040002,37.55980850999913,54297.787683840004 2025-07-07,19:59:07.000,188,11054860,-795,0,1751918346,12686.459224379993,37.517513730002975,54297.836593680004 2025-07-07,19:59:08.000,188,11054789,-795,0,1751918347,12686.472696999997,37.4963663400049,54297.82960656001 2025-07-07,19:59:09.000,188,11054862,-795,0,1751918348,12686.587214269988,37.53161199000169,54297.64794144 2025-07-07,19:59:10.000,188,11054877,-795,0,1751918349,12686.560269029993,37.4822680799989,54297.5990316 2025-07-07,19:59:11.000,188,11054903,-795,0,1751918350,12686.694995229998,37.461120690000826,54297.66191568001 2025-07-07,19:59:12.000,188,11054845,-795,0,1751918351,12686.782567259994,37.461120690000826,54297.82960656001 2025-07-07,19:59:13.000,188,11054871,-795,0,1751918352,12686.91729346,37.48931720999826,54298.03922016 2025-07-07,19:59:14.000,188,11054832,-795,0,1751918353,12686.984656559995,37.4963663400049,54297.9833232 2025-07-07,19:59:15.000,188,11054857,-795,0,1751918354,12687.09917383,37.5950541600032,54297.94140048 2025-07-07,19:59:16.000,188,11054886,-795,0,1751918355,12687.13959169,37.644398069998715,54297.71781264 2025-07-07,19:59:17.000,188,11054877,-795,0,1751918356,12687.23390002999,37.693741980001505,54297.67588992 2025-07-07,19:59:18.000,188,11054863,-795,0,1751918357,12687.24063634,37.743085890004295,54297.63396720001 2025-07-07,19:59:19.000,188,11054883,-795,0,1751918358,12687.395571469991,37.82062632000452,54297.836593680004 2025-07-07,19:59:20.000,188,11054868,-795,0,1751918359,12687.489879809997,37.84882284000196,54298.123065600004 2025-07-07,19:59:21.000,188,11054865,-795,0,1751918360,12687.543770290002,37.933412400001544,54298.01127168 2025-07-07,19:59:22.000,188,11054874,-795,0,1751918361,12687.678496489993,37.926363270002184,54298.025245920006 2025-07-07,19:59:23.000,188,11054869,-795,0,1751918362,12687.671760179997,37.96865804999834,54297.99031032 2025-07-07,19:59:24.000,188,11054829,-795,0,1751918363,12687.759332209993,38.046198479998566,54297.7737096 2025-07-07,19:59:25.000,188,11054878,-795,0,1751918364,12687.934476269998,38.06734587000392,54297.87851640001 2025-07-07,19:59:26.000,188,11054836,-795,0,1751918365,12687.894058409998,38.07439500000328,54297.787683840004 2025-07-07,19:59:27.000,188,11054866,-795,0,1751918366,12688.04899353999,38.046198479998566,54298.10909136 2025-07-07,19:59:28.000,188,11054855,-795,0,1751918367,12688.143301879994,38.046198479998566,54298.25582088 2025-07-07,19:59:29.000,188,11054885,-795,0,1751918368,12688.25781915,38.01800196000113,54298.290756480004 2025-07-07,19:59:30.000,188,11054869,-795,0,1751918369,12688.29150069999,37.96865804999834,54298.311717840006 2025-07-07,19:59:31.000,188,11054884,-795,0,1751918370,12688.29150069999,38.00390370000241,54297.955374720004 2025-07-07,19:59:32.000,188,11054841,-795,0,1751918371,12688.39928166,37.96160891999898,54298.074155760005 2025-07-07,19:59:33.000,188,11054895,-795,0,1751918372,12688.513798929991,37.96160891999898,54298.08813 2025-07-07,19:59:34.000,188,11054883,-795,0,1751918373,12688.587898339996,37.94751066000026,54298.34665344 2025-07-07,19:59:35.000,188,11054828,-795,0,1751918374,12688.682206680001,37.926363270002184,54298.37460192 2025-07-07,19:59:36.000,188,11054866,-795,0,1751918375,12688.776515019992,37.96160891999898,54298.339666320004 2025-07-07,19:59:37.000,188,11054881,-795,0,1751918376,12688.998813249993,37.96865804999834,54298.51434432 2025-07-07,19:59:38.000,188,11054831,-795,0,1751918377,12689.275001959999,37.98980544000369,54298.458447360004 2025-07-07,19:59:39.000,188,11054872,-795,0,1751918378,12689.42993708999,37.95455978999962,54298.42351176 2025-07-07,19:59:40.000,188,11054879,-795,0,1751918379,12689.57813591,37.96865804999834,54298.507357200004 2025-07-07,19:59:41.000,188,11054854,-795,0,1751918380,12689.712862109991,37.98275631000433,54298.54927992001 2025-07-07,19:59:42.000,188,11054871,-795,0,1751918381,12689.793697829991,37.89111761999811,54298.6820352 2025-07-07,19:59:43.000,188,11054867,-795,0,1751918382,12689.955369269992,37.84882284000196,54298.87767456 2025-07-07,19:59:44.000,188,11054854,-795,0,1751918383,12690.069886539997,37.693741980001505,54298.94055864 2025-07-07,19:59:45.000,188,11054865,-795,0,1751918384,12690.076622849992,37.637348939999356,54298.94754576 2025-07-07,19:59:46.000,188,11054865,-795,0,1751918385,12690.076622849992,37.475218949999544,54298.58421552 2025-07-07,19:59:47.000,188,11054866,-795,0,1751918386,12690.130513329997,37.32718721999845,54298.63312536 2025-07-07,19:59:48.000,188,11054836,-795,0,1751918387,12690.170931189998,37.17915549000463,54298.65408672 2025-07-07,19:59:49.000,188,11054848,-795,0,1751918388,12690.184403810003,37.052271150001616,54298.90562304001 2025-07-07,19:59:50.000,188,11054913,-795,0,1751918389,12690.083359160002,36.890141160001804,54298.80081624 2025-07-07,19:59:51.000,188,11054853,-795,0,1751918390,12690.123777020002,36.770305949998146,54299.03837832 2025-07-07,19:59:52.000,188,11054846,-795,0,1751918391,12690.049677609997,36.5447337900041,54299.010429840004 2025-07-07,19:59:53.000,188,11054891,-795,0,1751918392,12689.995787129992,36.424898580000445,54298.65408672 2025-07-07,19:59:54.000,188,11054834,-795,0,1751918393,12689.975578199992,36.30506337000406,54298.72395792 2025-07-07,19:59:55.000,188,11054841,-795,0,1751918394,12689.894742479992,36.22752294000384,54298.675048080004 2025-07-07,19:59:56.000,188,11054893,-795,0,1751918395,12689.813906759991,36.13588425000489,54298.80081624 2025-07-07,19:59:57.000,188,11054844,-795,0,1751918396,12689.901478790001,36.072442080003384,54298.8217776 2025-07-07,19:59:58.000,188,11054840,-795,0,1751918397,12689.881269860001,36.07949121000274,54298.77985488 2025-07-07,19:59:59.000,188,11054859,-795,0,1751918398,12689.982314510002,36.10063860000082,54298.78684200001 2025-07-07,20:00:00.000,188,11054895,-795,0,1751918399,12690.090095469997,36.10768773000018,54298.72395792 2025-07-07,20:00:01.000,188,11054854,-795,0,1751918400,12690.130513329997,36.14293338000425,54298.696009440006 2025-07-07,20:00:02.000,188,11054841,-795,0,1751918401,12690.103568090002,36.12883511999826,54298.65408672 2025-07-07,20:00:03.000,188,11054878,-795,0,1751918402,12690.130513329997,36.16408077000233,54298.75889352 2025-07-07,20:00:04.000,188,11054785,-795,0,1751918403,12690.231557979998,36.248670330001914,54298.8217776 2025-07-07,20:00:05.000,188,11054893,-795,0,1751918404,12690.433647279999,36.298014240004704,54298.912610160005 2025-07-07,20:00:06.000,188,11054890,-795,0,1751918405,12690.521219309994,36.34030902000086,54298.744919280005 2025-07-07,20:00:07.000,188,11054828,-795,0,1751918406,12690.73004491999,36.431947709999804,54298.70299656 2025-07-07,20:00:08.000,188,11054902,-795,0,1751918407,12690.87150742999,36.50948814000003,54298.77286776 2025-07-07,20:00:09.000,188,11054874,-795,0,1751918408,12691.012969939991,36.62932335000369,54298.87767456 2025-07-07,20:00:10.000,188,11054817,-795,0,1751918409,12691.080333040001,36.74210943000071,54299.010429840004 2025-07-07,20:00:11.000,188,11054857,-795,0,1751918410,12691.093805659992,36.85489550999773,54299.17113360001 2025-07-07,20:00:12.000,188,11054863,-795,0,1751918411,12691.201586620002,36.868993770003726,54299.07331392001 2025-07-07,20:00:13.000,188,11054854,-795,0,1751918412,12691.336312819993,36.91833767999924,54299.12222376001 2025-07-07,20:00:14.000,188,11054850,-795,0,1751918413,12691.450830089998,36.93243593999796,54299.18510784 2025-07-07,20:00:15.000,188,11054870,-795,0,1751918414,12691.592292599998,36.98177985000075,54299.11523664 2025-07-07,20:00:16.000,188,11054896,-795,0,1751918415,12691.659655699994,37.02407463000418,54298.9265844 2025-07-07,20:00:17.000,188,11054903,-795,0,1751918416,12691.77417297,37.09456592999777,54299.05933968 2025-07-07,20:00:18.000,188,11054819,-795,0,1751918417,12691.97626227,37.12276245000248,54299.4506184 2025-07-07,20:00:19.000,188,11054871,-795,0,1751918418,12692.03688906,37.18620462000399,54299.42266992 2025-07-07,20:00:20.000,188,11054885,-795,0,1751918419,12692.191824189991,37.235548529999505,54299.52747672001 2025-07-07,20:00:21.000,188,11054875,-795,0,1751918420,12692.252450979991,37.27079418000358,54299.52747672001 2025-07-07,20:00:22.000,188,11054873,-795,0,1751918421,12692.238978360001,37.228499400000146,54299.26895328001 2025-07-07,20:00:23.000,188,11054867,-795,0,1751918422,12692.292868839992,37.24964678999822,54299.45760552001 2025-07-07,20:00:24.000,188,11054902,-795,0,1751918423,12692.259187290001,37.1368607100012,54299.464592640004 2025-07-07,20:00:25.000,188,11054865,-795,0,1751918424,12692.17835157,37.108664190003765,54299.751064560005 2025-07-07,20:00:26.000,188,11054899,-795,0,1751918425,12692.043625369995,37.108664190003765,54299.5204896 2025-07-07,20:00:27.000,188,11054884,-795,0,1751918426,12692.104252159996,37.108664190003765,54299.62529640001 2025-07-07,20:00:28.000,188,11054825,-795,0,1751918427,12692.151406329991,37.18620462000399,54299.681193360004 2025-07-07,20:00:29.000,188,11054903,-795,0,1751918428,12692.353495629992,37.277843310002936,54299.56241232 2025-07-07,20:00:30.000,188,11054859,-795,0,1751918429,12692.468012899997,37.341285480004444,54299.54145096 2025-07-07,20:00:31.000,188,11054883,-795,0,1751918430,12692.596002789993,37.36243287000252,54299.49952824 2025-07-07,20:00:32.000,188,11054896,-795,0,1751918431,12692.784619469989,37.33423634999781,54299.64625776001 2025-07-07,20:00:33.000,188,11054875,-795,0,1751918432,12692.96649983999,37.29899070000101,54300.02356224 2025-07-07,20:00:34.000,188,11054843,-795,0,1751918433,12693.09448973,37.18620462000399,54300.05151072 2025-07-07,20:00:35.000,188,11054874,-795,0,1751918434,12693.21574331,37.04522202000226,54300.016575120004 2025-07-07,20:00:36.000,188,11054912,-795,0,1751918435,12693.22921592999,36.939485070004594,54299.86285848001 2025-07-07,20:00:37.000,188,11054900,-795,0,1751918436,12693.31005164999,36.81260073000158,54299.66721912 2025-07-07,20:00:38.000,188,11054855,-795,0,1751918437,12693.370678439991,36.650470740001765,54299.78600016 2025-07-07,20:00:39.000,188,11054901,-795,0,1751918438,12693.411096299991,36.52358639999875,54299.92574256 2025-07-07,20:00:40.000,188,11054907,-795,0,1751918439,12693.37741475,36.417849450001086,54300.19824024001 2025-07-07,20:00:41.000,188,11054906,-795,0,1751918440,12693.323524269996,36.40375119000237,54300.156317520006 2025-07-07,20:00:42.000,188,11054892,-795,0,1751918441,12693.33699689,36.3332598900015,54299.9746524 2025-07-07,20:00:43.000,188,11054835,-795,0,1751918442,12693.451514159991,36.38260380000429,54299.967665280004 2025-07-07,20:00:44.000,188,11054820,-795,0,1751918443,12693.545822499997,36.431947709999804,54299.7301032 2025-07-07,20:00:45.000,188,11054809,-795,0,1751918444,12693.687285009997,36.50243901000067,54299.73709032 2025-07-07,20:00:46.000,188,11054906,-795,0,1751918445,12693.909583239998,36.57293031000154,54299.71612896 2025-07-07,20:00:47.000,188,11054932,-795,0,1751918446,12694.22618980999,36.57293031000154,54299.91176832001 2025-07-07,20:00:48.000,188,11054830,-795,0,1751918447,12694.45522435,36.67161812999984,54300.14933040001 2025-07-07,20:00:49.000,188,11054891,-795,0,1751918448,12694.771830919992,36.75620768999943,54300.17029176 2025-07-07,20:00:50.000,188,11054811,-795,0,1751918449,12694.973920219993,36.84784637999837,54300.12138192 2025-07-07,20:00:51.000,188,11054863,-795,0,1751918450,12695.108646419998,36.94653420000395,54300.14933040001 2025-07-07,20:00:52.000,188,11054886,-795,0,1751918451,12695.250108929999,37.04522202000226,54299.89080696001 2025-07-07,20:00:53.000,188,11054866,-795,0,1751918452,12695.41178037,37.101615060004406,54299.92574256 2025-07-07,20:00:54.000,188,11054864,-795,0,1751918453,12695.56671549999,37.108664190003765,54300.07945920001 2025-07-07,20:00:55.000,188,11054893,-795,0,1751918454,12695.71491432,37.15095896999992,54300.491699280006 2025-07-07,20:00:56.000,188,11054855,-795,0,1751918455,12695.782277419996,37.115713320003124,54300.4288152 2025-07-07,20:00:57.000,188,11054911,-795,0,1751918456,12695.970894099992,37.08046766999905,54300.540609120006 2025-07-07,20:00:58.000,188,11054822,-795,0,1751918457,12696.119092920002,37.01702550000482,54300.687338640004 2025-07-07,20:00:59.000,188,11054906,-795,0,1751918458,12696.307709599998,36.95358333000331,54300.46375080001 2025-07-07,20:01:00.000,188,11054859,-795,0,1751918459,12696.449172109998,36.89719029000116,54300.50567352 2025-07-07,20:01:01.000,188,11054920,-795,0,1751918460,12696.54348044999,36.840797249999014,54300.44278944001 2025-07-07,20:01:02.000,188,11054906,-795,0,1751918461,12696.590634619999,36.81260073000158,54300.57554472 2025-07-07,20:01:03.000,188,11054875,-795,0,1751918462,12696.62431616999,36.81260073000158,54300.8131068 2025-07-07,20:01:04.000,188,11054866,-795,0,1751918463,12696.7118882,36.876042900003085,54300.98079768 2025-07-07,20:01:05.000,188,11054918,-795,0,1751918464,12696.698415579995,36.98882898000011,54300.98778480001 2025-07-07,20:01:06.000,188,11054821,-795,0,1751918465,12696.536744139994,37.16505722999864,54300.827081040006 2025-07-07,20:01:07.000,188,11054909,-795,0,1751918466,12696.70515188999,37.44702243000211,54300.6034932 2025-07-07,20:01:08.000,188,11054827,-795,0,1751918467,12696.759042369995,37.693741980001505,54300.69432576 2025-07-07,20:01:09.000,188,11054885,-795,0,1751918468,12696.961131669996,37.94751066000026,54300.6733644 2025-07-07,20:01:10.000,188,11054868,-795,0,1751918469,12697.082385249996,38.13078803999815,54300.9528492 2025-07-07,20:01:11.000,188,11054887,-795,0,1751918470,12697.257529310002,38.36340932999883,54300.91092648 2025-07-07,20:01:12.000,188,11054893,-795,0,1751918471,12697.425937059998,38.53963758000464,54300.93188784 2025-07-07,20:01:13.000,188,11054899,-795,0,1751918472,12697.789697799999,38.567834100002074,54301.16944992 2025-07-07,20:01:14.000,188,11054849,-755,0,1751918473,12697.95136924,38.553735840003355,54300.973810560004 2025-07-07,20:01:15.000,188,11054838,-795,0,1751918474,12698.03220496,38.455048019997776,54300.973810560004 2025-07-07,20:01:16.000,188,11054864,-795,0,1751918475,12698.01199603,38.34931107000011,54300.83406816 2025-07-07,20:01:17.000,188,11054878,-795,0,1751918476,12698.03220496,38.151935430003505,54301.21835976 2025-07-07,20:01:18.000,188,11054894,-795,0,1751918477,12697.96484185999,37.9404615300009,54301.29521808 2025-07-07,20:01:19.000,188,11054875,-795,0,1751918478,12697.937896619995,37.77833154000109,54301.497844560006 2025-07-07,20:01:20.000,188,11054860,-795,0,1751918479,12697.796434109994,37.637348939999356,54301.51880592001 2025-07-07,20:01:21.000,188,11054873,-795,0,1751918480,12697.695389459994,37.524562860002334,54301.36508928 2025-07-07,20:01:22.000,188,11054831,-795,0,1751918481,12697.574135879993,37.40472764999868,54301.32316656001 2025-07-07,20:01:23.000,188,11054855,-795,0,1751918482,12697.540454329988,37.35538374000316,54301.32316656001 2025-07-07,20:01:24.000,188,11054890,-795,0,1751918483,12697.486563849998,37.29899070000101,54301.49085744001 2025-07-07,20:01:25.000,188,11054884,-795,0,1751918484,12697.526981709998,37.235548529999505,54301.63758696001 2025-07-07,20:01:26.000,188,11054888,-795,0,1751918485,12697.486563849998,37.242597659998864,54301.48387032 2025-07-07,20:01:27.000,188,11054857,-795,0,1751918486,12697.614553739993,37.277843310002936,54301.714445280006 2025-07-07,20:01:28.000,188,11054885,-795,0,1751918487,12697.82337934999,37.26374505000422,54301.714445280006 2025-07-07,20:01:29.000,188,11054912,-795,0,1751918488,12697.97157817,37.277843310002936,54301.60265136 2025-07-07,20:01:30.000,188,11054819,-795,0,1751918489,12698.16693115999,37.30603983000037,54301.51880592001 2025-07-07,20:01:31.000,188,11054857,-795,0,1751918490,12698.281448429996,37.277843310002936,54301.42098624001 2025-07-07,20:01:32.000,188,11054853,-795,0,1751918491,12698.416174630001,37.31308895999973,54301.75636800001 2025-07-07,20:01:33.000,188,11054906,-795,0,1751918492,12698.625000239997,37.29899070000101,54302.01489144 2025-07-07,20:01:34.000,188,11054898,-795,0,1751918493,12698.625000239997,37.30603983000037,54301.95899448 2025-07-07,20:01:35.000,188,11054908,-795,0,1751918494,12698.618263930002,37.284892440002295,54301.93803312 2025-07-07,20:01:36.000,188,11054886,-795,0,1751918495,12698.476801420002,37.291941570001654,54301.644574080005 2025-07-07,20:01:37.000,188,11054889,-795,0,1751918496,12698.483537729997,37.25669592000486,54301.75636800001 2025-07-07,20:01:38.000,188,11054839,-795,0,1751918497,12698.416174630001,37.22145027000079,54301.833226320006 2025-07-07,20:01:39.000,188,11054893,-795,0,1751918498,12698.294921050001,37.16505722999864,54302.05681416 2025-07-07,20:01:40.000,188,11054899,-795,0,1751918499,12698.241030569996,37.12981158000184,54302.11969824001 2025-07-07,20:01:41.000,188,11054886,-795,0,1751918500,12698.139985919996,37.07341853999969,54302.04283992001 2025-07-07,20:01:42.000,188,11054891,-795,0,1751918501,12698.07262282,36.98177985000075,54302.04283992001 2025-07-07,20:01:43.000,188,11054877,-795,0,1751918502,12698.08609543999,36.90423942000052,54302.105724 2025-07-07,20:01:44.000,188,11054908,-795,0,1751918503,12698.099568059995,36.840797249999014,54301.90309752001 2025-07-07,20:01:45.000,188,11054926,-795,0,1751918504,12698.099568059995,36.77735508000478,54301.93803312 2025-07-07,20:01:46.000,188,11054846,-795,0,1751918505,12698.059150199995,36.79850247000286,54301.595664240005 2025-07-07,20:01:47.000,188,11054895,-795,0,1751918506,12698.07262282,36.93243593999796,54301.931046000005 2025-07-07,20:01:48.000,188,11054851,-795,0,1751918507,12697.89074245,37.101615060004406,54301.84021344 2025-07-07,20:01:49.000,188,11054884,-795,0,1751918508,12697.634762669994,36.99587810999947,54301.95899448 2025-07-07,20:01:50.000,188,11054912,-795,0,1751918509,12697.574135879993,36.833748119999655,54302.01489144 2025-07-07,20:01:51.000,188,11054853,-795,0,1751918510,12697.648235289998,36.74915856000007,54301.77732936 2025-07-07,20:01:52.000,188,11054905,-795,0,1751918511,12697.756016249994,36.74210943000071,54301.7913036 2025-07-07,20:01:53.000,188,11054904,-795,0,1751918512,12697.85032459,36.74210943000071,54301.979955840005 2025-07-07,20:01:54.000,188,11054780,-795,0,1751918513,12697.917687689995,36.76325681999879,54302.08476264 2025-07-07,20:01:55.000,188,11054909,-795,0,1751918514,12697.98505078999,36.81260073000158,54302.09174976001 2025-07-07,20:01:56.000,188,11054871,-795,0,1751918515,12698.00525971999,36.81260073000158,54301.91707176 2025-07-07,20:01:57.000,188,11054878,-795,0,1751918516,12698.15345854,36.80555160000222,54302.028865680004 2025-07-07,20:01:58.000,188,11054873,-795,0,1751918517,12698.321866289996,36.826698990000295,54301.812264960005 2025-07-07,20:01:59.000,188,11054873,-795,0,1751918518,12698.476801420002,36.81260073000158,54301.94502024 2025-07-07,20:02:00.000,188,11054891,-795,0,1751918519,12698.598055000002,36.81260073000158,54301.93803312 2025-07-07,20:02:01.000,188,11054881,-795,0,1751918520,12698.658681790002,36.74915856000007,54302.098736880005 2025-07-07,20:02:02.000,188,11054883,-795,0,1751918521,12698.678890720003,36.699814650004555,54302.105724 2025-07-07,20:02:03.000,188,11054803,-795,0,1751918522,12698.759726439988,36.62932335000369,54302.105724 2025-07-07,20:02:04.000,188,11054887,-795,0,1751918523,12698.746253819998,36.62932335000369,54302.147646720005 2025-07-07,20:02:05.000,188,11054897,-795,0,1751918524,12698.712572269993,36.51653726999939,54302.00091720001 2025-07-07,20:02:06.000,188,11054910,-795,0,1751918525,12698.651945479993,36.481291620002594,54301.644574080005 2025-07-07,20:02:07.000,188,11054890,-795,0,1751918526,12698.658681790002,36.43899683999916,54301.84021344 2025-07-07,20:02:08.000,188,11054857,-795,0,1751918527,12698.658681790002,36.35440727999958,54301.84720056 2025-07-07,20:02:09.000,188,11054902,-795,0,1751918528,12698.645209169998,36.30506337000406,54302.09174976001 2025-07-07,20:02:10.000,188,11054844,-795,0,1751918529,12698.625000239997,36.29096510999807,54301.94502024 2025-07-07,20:02:11.000,188,11054817,-795,0,1751918530,12698.577846070002,36.22047381000448,54301.87514904001 2025-07-07,20:02:12.000,188,11054910,-795,0,1751918531,12698.631736549993,36.1217859899989,54301.92405888001 2025-07-07,20:02:13.000,188,11054883,-795,0,1751918532,12698.618263930002,36.15703164000297,54301.61662560001 2025-07-07,20:02:14.000,188,11054840,-795,0,1751918533,12698.827089539998,36.07949121000274,54301.6515612 2025-07-07,20:02:15.000,188,11054888,-795,0,1751918534,12698.874243709994,36.04424555999867,54301.56771576001 2025-07-07,20:02:16.000,188,11054865,-795,0,1751918535,12698.894452639994,35.959655999999086,54301.73540664001 2025-07-07,20:02:17.000,188,11054897,-795,0,1751918536,12698.98202466999,35.91031209000357,54301.78431648001 2025-07-07,20:02:18.000,188,11054935,-795,0,1751918537,12699.11001456,35.86096818000078,54301.91008464 2025-07-07,20:02:19.000,188,11054929,-795,0,1751918538,12699.157168729995,35.88211556999886,54301.861174800004 2025-07-07,20:02:20.000,188,11054910,-795,0,1751918539,12699.25147707,35.86801731000014,54301.665535440006 2025-07-07,20:02:21.000,188,11054911,-795,0,1751918540,12699.278422309995,35.86096818000078,54301.546754400006 2025-07-07,20:02:22.000,188,11054882,-795,0,1751918541,12699.359258029996,35.85391905000142,54301.50483168 2025-07-07,20:02:23.000,188,11054906,-795,0,1751918542,12699.500720539996,35.8750664399995,54301.70745816001 2025-07-07,20:02:24.000,188,11054900,-795,0,1751918543,12699.608501499992,35.846869920002064,54302.09174976001 2025-07-07,20:02:25.000,188,11054948,-795,0,1751918544,12699.709546149992,35.91031209000357,54302.08476264 2025-07-07,20:02:26.000,188,11054920,-795,0,1751918545,12699.621974119997,35.86096818000078,54301.79829072 2025-07-07,20:02:27.000,188,11054889,-795,0,1751918546,12699.669128289992,35.86801731000014,54301.861174800004 2025-07-07,20:02:28.000,188,11054891,-795,0,1751918547,12699.736491390002,35.825722530003986,54301.73540664001 2025-07-07,20:02:29.000,188,11054889,-795,0,1751918548,12699.682600909997,35.846869920002064,54301.68649680001 2025-07-07,20:02:30.000,188,11054874,-795,0,1751918549,12699.662391979997,35.76228036000248,54301.61662560001 2025-07-07,20:02:31.000,188,11054880,-795,0,1751918550,12699.608501499992,35.663592540004174,54301.97296872001 2025-07-07,20:02:32.000,188,11054918,-795,0,1751918551,12699.595028880001,35.600150370002666,54302.07078840001 2025-07-07,20:02:33.000,188,11054921,-795,0,1751918552,12699.527665779991,35.52260994000244,54302.00091720001 2025-07-07,20:02:34.000,188,11054918,-795,0,1751918553,12699.41314851,35.46621690000029,54301.882136160006 2025-07-07,20:02:35.000,188,11054891,-795,0,1751918554,12699.25147707,35.46621690000029,54301.56072864 2025-07-07,20:02:36.000,188,11054900,-795,0,1751918555,12699.16390503999,35.45916777000093,54301.43496048 2025-07-07,20:02:37.000,188,11054937,-795,0,1751918556,12699.16390503999,35.45211864000157,54301.49085744001 2025-07-07,20:02:38.000,188,11054889,-795,0,1751918557,12699.08306931999,35.40982385999814,54301.7214324 2025-07-07,20:02:39.000,188,11054878,-795,0,1751918558,12699.096541939994,35.48736428999837,54301.82623920001 2025-07-07,20:02:40.000,188,11054919,-795,0,1751918559,12699.15043242,35.44506951000221,54301.812264960005 2025-07-07,20:02:41.000,188,11054912,-795,0,1751918560,12699.197586589995,35.48031515999901,54301.7913036 2025-07-07,20:02:42.000,188,11054914,-795,0,1751918561,12699.25147707,35.50146255000436,54301.407012 2025-07-07,20:02:43.000,188,11054871,-795,0,1751918562,12699.35252172,35.5296590700018,54301.42098624001 2025-07-07,20:02:44.000,188,11054888,-795,0,1751918563,12699.493984230001,35.53670820000116,54301.46989608001 2025-07-07,20:02:45.000,188,11054880,-795,0,1751918564,12699.547874709991,35.5296590700018,54301.55374152 2025-07-07,20:02:46.000,188,11054915,-795,0,1751918565,12699.534402090001,35.550806459999876,54301.51880592001 2025-07-07,20:02:47.000,188,11054899,-795,0,1751918566,12699.615237810001,35.50851168000372,54301.67950968 2025-07-07,20:02:48.000,188,11054940,-795,0,1751918567,12699.595028880001,35.48736428999837,54301.57470288 2025-07-07,20:02:49.000,188,11054941,-795,0,1751918568,12699.648919359992,35.47326602999965,54301.763355120005 2025-07-07,20:02:50.000,188,11054922,-795,0,1751918569,12699.581556259996,35.40277472999878,54301.48387032 2025-07-07,20:02:51.000,188,11054877,-795,0,1751918570,12699.440093749996,35.36047995000263,54301.44893472001 2025-07-07,20:02:52.000,188,11054902,-795,0,1751918571,12699.258213379995,35.2829395200024,54301.42098624001 2025-07-07,20:02:53.000,188,11054869,-795,0,1751918572,12699.076333009994,35.24769386999833,54301.60265136 2025-07-07,20:02:54.000,188,11054888,-795,0,1751918573,12698.988760979999,35.163104309998744,54301.70047104 2025-07-07,20:02:55.000,188,11054890,-795,0,1751918574,12698.854034779994,35.13490779000131,54301.77732936 2025-07-07,20:02:56.000,188,11054922,-795,0,1751918575,12698.732781199993,35.11376040000323,54301.63059984 2025-07-07,20:02:57.000,188,11054905,-795,0,1751918576,12698.685627029998,35.06441649000044,54301.40002488001 2025-07-07,20:02:58.000,188,11054843,-795,0,1751918577,12698.557637140002,35.022121710004285,54301.00175904 2025-07-07,20:02:59.000,188,11054848,-795,0,1751918578,12698.584582379997,35.00802344999829,54301.32316656001 2025-07-07,20:03:00.000,188,11054851,-795,0,1751918579,12698.604791309997,34.979826930000854,54301.407012 2025-07-07,20:03:01.000,188,11054809,-795,0,1751918580,12698.604791309997,34.930483019998064,54301.53976728001 2025-07-07,20:03:02.000,188,11054906,-795,0,1751918581,12698.604791309997,34.979826930000854,54301.40002488001 2025-07-07,20:03:03.000,188,11054918,-795,0,1751918582,12698.712572269993,35.022121710004285,54301.41399912 2025-07-07,20:03:04.000,188,11054927,-795,0,1751918583,12698.914661569994,35.01507257999765,54301.53278016 2025-07-07,20:03:05.000,188,11054915,-795,0,1751918584,12698.995497289994,35.0714656199998,54301.260282480005 2025-07-07,20:03:06.000,188,11054888,-795,0,1751918585,12698.988760979999,35.092613009997876,54300.95983632 2025-07-07,20:03:07.000,188,11054905,-795,0,1751918586,12699.029178839999,35.13490779000131,54301.10656584 2025-07-07,20:03:08.000,188,11054863,-795,0,1751918587,12699.08306931999,35.08556387999852,54301.330153680006 2025-07-07,20:03:09.000,188,11054914,-795,0,1751918588,12699.015706219994,35.149006050000025,54301.36508928 2025-07-07,20:03:10.000,188,11054938,-795,0,1751918589,12699.008969909999,35.191300830003456,54301.39303776 2025-07-07,20:03:11.000,188,11054909,-795,0,1751918590,12698.955079429994,35.191300830003456,54301.427973360005 2025-07-07,20:03:12.000,188,11054909,-795,0,1751918591,12698.921397879989,35.26884126000368,54301.17643704 2025-07-07,20:03:13.000,188,11054907,-795,0,1751918592,12698.914661569994,35.29703778000112,54301.18342416001 2025-07-07,20:03:14.000,188,11054924,-795,0,1751918593,12698.860771089989,35.2829395200024,54300.91791360001 2025-07-07,20:03:15.000,188,11054897,-795,0,1751918594,12698.867507399998,35.325234299998556,54301.260282480005 2025-07-07,20:03:16.000,188,11054915,-795,0,1751918595,12698.847298469998,35.29703778000112,54301.14848856 2025-07-07,20:03:17.000,188,11054913,-795,0,1751918596,12698.840562159989,35.27589039000304,54301.162462800006 2025-07-07,20:03:18.000,188,11054931,-795,0,1751918597,12698.894452639994,35.25474299999769,54301.20438552001 2025-07-07,20:03:19.000,188,11054917,-795,0,1751918598,12698.975288359994,35.22654648000025,54301.2672696 2025-07-07,20:03:20.000,188,11054921,-795,0,1751918599,12699.04938777,35.22654648000025,54301.162462800006 2025-07-07,20:03:21.000,188,11054845,-795,0,1751918600,12699.116750869995,35.17720257000474,54301.190411280004 2025-07-07,20:03:22.000,188,11054896,-795,0,1751918601,12699.04938777,35.09966214000451,54301.08560448001 2025-07-07,20:03:23.000,188,11054893,-795,0,1751918602,12699.157168729995,34.972777800001495,54301.31617944 2025-07-07,20:03:24.000,188,11054909,-795,0,1751918603,12699.21105921,34.94458128000406,54301.23233400001 2025-07-07,20:03:25.000,188,11054861,-795,0,1751918604,12699.271686,34.85294258999784,54301.21835976 2025-07-07,20:03:26.000,188,11054911,-795,0,1751918605,12699.25147707,34.85294258999784,54301.09957872 2025-07-07,20:03:27.000,188,11054874,-795,0,1751918606,12699.359258029996,34.747205640000175,54301.02970752 2025-07-07,20:03:28.000,188,11054927,-755,0,1751918607,12699.43335744,34.690812599998026,54301.057656 2025-07-07,20:03:29.000,188,11054896,-795,0,1751918608,12699.487247919991,34.62737043000379,54301.022720400004 2025-07-07,20:03:30.000,188,11054891,-795,0,1751918609,12699.480511609996,34.59917390999908,54301.08560448001 2025-07-07,20:03:31.000,188,11054956,-795,0,1751918610,12699.446830059991,34.556879130002926,54301.06464312001 2025-07-07,20:03:32.000,188,11054888,-795,0,1751918611,12699.467038989991,34.54983000000357,54301.043681760006 2025-07-07,20:03:33.000,188,11054908,-795,0,1751918612,12699.534402090001,34.556879130002926,54301.07163024 2025-07-07,20:03:34.000,188,11054901,-795,0,1751918613,12699.608501499992,34.563928260002285,54301.01573328001 2025-07-07,20:03:35.000,188,11054954,-795,0,1751918614,12699.696073530002,34.58507565000036,54300.76419696 2025-07-07,20:03:36.000,188,11054874,-795,0,1751918615,12699.689337219992,34.578026520001,54300.50567352 2025-07-07,20:03:37.000,188,11054898,-795,0,1751918616,12699.844272349997,34.570977390001644,54300.40785384 2025-07-07,20:03:38.000,188,11054861,-795,0,1751918617,12699.938580689988,34.528682609998214,54300.8131068 2025-07-07,20:03:39.000,188,11054884,-795,0,1751918618,12699.952053309993,34.54983000000357,54300.757209840005 2025-07-07,20:03:40.000,188,11054887,-795,0,1751918619,12700.032889029993,34.514584349999495,54300.77118408 2025-07-07,20:03:41.000,188,11054894,-795,0,1751918620,12700.113724749994,34.54983000000357,54300.68035152001 2025-07-07,20:03:42.000,188,11054919,-795,0,1751918621,12700.187824159999,34.60622303999844,54300.45676368 2025-07-07,20:03:43.000,188,11054936,-795,0,1751918622,12700.26192356999,34.64851782000187,54300.73624848 2025-07-07,20:03:44.000,188,11054912,-795,0,1751918623,12700.336022979995,34.67671433999931,54300.82009392001 2025-07-07,20:03:45.000,188,11054901,-795,0,1751918624,12700.437067629995,34.64851782000187,54301.022720400004 2025-07-07,20:03:46.000,188,11054827,-795,0,1751918625,12700.28213249999,34.69786173000466,54300.59650608 2025-07-07,20:03:47.000,188,11054820,-795,0,1751918626,12700.53137597,34.66261608000059,54300.98079768 2025-07-07,20:03:48.000,188,11054890,-795,0,1751918627,12700.60547537999,34.690812599998026,54301.01573328001 2025-07-07,20:03:49.000,188,11054891,-795,0,1751918628,12700.773883130001,34.620321300004434,54300.86201664 2025-07-07,20:03:50.000,188,11054886,-795,0,1751918629,12700.827773609992,34.64851782000187,54300.6034932 2025-07-07,20:03:51.000,188,11054903,-795,0,1751918630,12701.029862909993,34.578026520001,54300.638428800004 2025-07-07,20:03:52.000,188,11054925,-795,0,1751918631,12701.110698629993,34.6132721699978,54300.6034932 2025-07-07,20:03:53.000,188,11054914,-795,0,1751918632,12701.029862909993,34.71195999000338,54300.84105528 2025-07-07,20:03:54.000,188,11054843,-795,0,1751918633,12700.733465270001,34.66966520999995,54300.855029520004 2025-07-07,20:03:55.000,188,11054890,-795,0,1751918634,12700.666102169991,34.59212477999972,54300.8131068 2025-07-07,20:03:56.000,188,11054896,-795,0,1751918635,12700.58526644999,34.563928260002285,54300.84105528 2025-07-07,20:03:57.000,188,11054876,-795,0,1751918636,12700.65262955,34.59917390999908,54300.62445456 2025-07-07,20:03:58.000,188,11054897,-795,0,1751918637,12700.699783719996,34.66261608000059,54300.58253184001 2025-07-07,20:03:59.000,188,11054912,-795,0,1751918638,12700.841246229997,34.65556695000123,54300.708300000006 2025-07-07,20:04:00.000,188,11054889,-795,0,1751918639,12700.949027189992,34.67671433999931,54300.76419696 2025-07-07,20:04:01.000,188,11054892,-795,0,1751918640,12701.016390290002,34.69786173000466,54300.78515832 2025-07-07,20:04:02.000,188,11054870,-795,0,1751918641,12701.097226010002,34.7260582500021,54300.69432576 2025-07-07,20:04:03.000,188,11054887,-795,0,1751918642,12701.130907559993,34.77540216000489,54300.589518960005 2025-07-07,20:04:04.000,188,11054848,-795,0,1751918643,12701.218479589988,34.88113911000255,54300.46375080001 2025-07-07,20:04:05.000,188,11054876,-795,0,1751918644,12701.326260549999,34.90228650000063,54300.47772504 2025-07-07,20:04:06.000,188,11054903,-795,0,1751918645,12701.306051619998,35.00802344999829,54300.31702128001 2025-07-07,20:04:07.000,188,11054921,-795,0,1751918646,12701.427305199999,35.04326910000236,54300.687338640004 2025-07-07,20:04:08.000,188,11054921,-795,0,1751918647,12701.46098674999,35.07851474999916,54301.14848856 2025-07-07,20:04:09.000,188,11054898,-795,0,1751918648,12701.555295089995,35.10671127000387,54301.18342416001 2025-07-07,20:04:10.000,188,11054868,-795,0,1751918649,12701.575504019995,35.1842517000041,54301.211372640006 2025-07-07,20:04:11.000,188,11054892,-795,0,1751918650,12701.58897664,35.21949735000089,54301.07861736 2025-07-07,20:04:12.000,188,11054888,-795,0,1751918651,12701.615921879995,35.25474299999769,54300.91791360001 2025-07-07,20:04:13.000,188,11054841,-795,0,1751918652,12701.68328497999,35.27589039000304,54301.02970752 2025-07-07,20:04:14.000,188,11054930,-795,0,1751918653,12701.66307604999,35.332283429997915,54301.08560448001 2025-07-07,20:04:15.000,188,11054864,-795,0,1751918654,12701.56203139999,35.332283429997915,54301.02970752 2025-07-07,20:04:16.000,188,11054913,-795,0,1751918655,12701.56203139999,35.39572559999942,54301.27425672 2025-07-07,20:04:17.000,188,11054880,-795,0,1751918656,12701.74391176999,35.39572559999942,54301.03669464001 2025-07-07,20:04:18.000,188,11054801,-795,0,1751918657,12701.85169273,35.48736428999837,54301.10656584 2025-07-07,20:04:19.000,188,11054812,-795,0,1751918658,12702.013364170001,35.53670820000116,54301.12054008 2025-07-07,20:04:20.000,188,11054915,-795,0,1751918659,12702.107672509992,35.600150370002666,54301.057656 2025-07-07,20:04:21.000,188,11054948,-795,0,1751918660,12702.242398709997,35.51556081000308,54301.06464312001 2025-07-07,20:04:22.000,188,11054914,-795,0,1751918661,12702.249135019993,35.50146255000436,54301.00175904 2025-07-07,20:04:23.000,188,11054913,-795,0,1751918662,12702.296289190002,35.48736428999837,54301.49085744001 2025-07-07,20:04:24.000,188,11054890,-795,0,1751918663,12702.390597529993,35.47326602999965,54301.68649680001 2025-07-07,20:04:25.000,188,11054890,-795,0,1751918664,12702.478169559989,35.40277472999878,54301.74239376 2025-07-07,20:04:26.000,188,11054839,-795,0,1751918665,12702.383861219998,35.388676470000064,54301.546754400006 2025-07-07,20:04:27.000,188,11054911,-795,0,1751918666,12702.525323729998,35.381627340000705,54301.330153680006 2025-07-07,20:04:28.000,188,11054862,-795,0,1751918667,12702.68699517,35.40982385999814,54301.476883200005 2025-07-07,20:04:29.000,188,11054910,-795,0,1751918668,12702.814985059995,35.40982385999814,54301.57470288 2025-07-07,20:04:30.000,188,11054912,-795,0,1751918669,12702.86213922999,35.430971250003495,54301.87514904001 2025-07-07,20:04:31.000,188,11054906,-795,0,1751918670,12702.976656499995,35.40982385999814,54301.82623920001 2025-07-07,20:04:32.000,188,11054906,-795,0,1751918671,12703.01033805,35.374578210001346,54301.60963848 2025-07-07,20:04:33.000,188,11054915,-795,0,1751918672,12703.138327939996,35.31113603999984,54301.714445280006 2025-07-07,20:04:34.000,188,11054855,-795,0,1751918673,12703.212427350001,35.28998865000176,54301.427973360005 2025-07-07,20:04:35.000,188,11054915,-795,0,1751918674,12703.347153549992,35.26884126000368,54301.40002488001 2025-07-07,20:04:36.000,188,11054967,-795,0,1751918675,12703.421252959997,35.25474299999769,54301.3371408 2025-07-07,20:04:37.000,188,11054913,-795,0,1751918676,12703.609869639993,35.212448220001534,54301.57470288 2025-07-07,20:04:38.000,188,11054914,-795,0,1751918677,12703.811958939994,35.205399090002174,54301.70047104 2025-07-07,20:04:39.000,188,11054901,-795,0,1751918678,12704.06793872,35.1701534399981,54302.049827040006 2025-07-07,20:04:40.000,188,11054903,-795,0,1751918679,12704.20940123,35.141956920000666,54302.16162096001 2025-07-07,20:04:41.000,188,11054874,-795,0,1751918680,12704.377808979996,35.12785866000195,54301.91707176 2025-07-07,20:04:42.000,188,11054836,-795,0,1751918681,12704.526007799992,35.092613009997876,54301.82623920001 2025-07-07,20:04:43.000,188,11054825,-795,0,1751918682,12704.687679239993,35.0714656199998,54301.85418768001 2025-07-07,20:04:44.000,188,11054891,-795,0,1751918683,12704.842614369998,35.07851474999916,54302.09174976001 2025-07-07,20:04:45.000,188,11054932,-795,0,1751918684,12704.977340569989,35.06441649000044,54302.18258232 2025-07-07,20:04:46.000,188,11054951,-795,0,1751918685,12705.004285809999,35.10671127000387,54302.07777552 2025-07-07,20:04:47.000,188,11054902,-795,0,1751918686,12705.18616618,35.06441649000044,54302.196556560004 2025-07-07,20:04:48.000,188,11054908,-795,0,1751918687,12705.34110130999,35.092613009997876,54302.280402 2025-07-07,20:04:49.000,188,11054883,-795,0,1751918688,12705.48930013,35.092613009997876,54302.13367248 2025-07-07,20:04:50.000,188,11054845,-795,0,1751918689,12705.583608469991,35.05031823000172,54302.07078840001 2025-07-07,20:04:51.000,188,11054948,-795,0,1751918690,12705.738543599997,35.00097431999893,54302.07078840001 2025-07-07,20:04:52.000,188,11054876,-795,0,1751918691,12705.778961459997,34.979826930000854,54302.098736880005 2025-07-07,20:04:53.000,188,11054923,-795,0,1751918692,12705.859797179997,34.965728670002136,54302.20354368 2025-07-07,20:04:54.000,188,11054900,-795,0,1751918693,12705.967578139993,34.965728670002136,54302.25944064001 2025-07-07,20:04:55.000,188,11054887,-795,0,1751918694,12706.135985889989,34.923433889998705,54302.385208800006 2025-07-07,20:04:56.000,188,11054881,-795,0,1751918695,12706.169667439994,34.9375321500047,54301.92405888001 2025-07-07,20:04:57.000,188,11054909,-795,0,1751918696,12706.371756739994,34.916384759999346,54302.08476264 2025-07-07,20:04:58.000,188,11054878,-795,0,1751918697,12706.48627401,34.85294258999784,54302.13367248 2025-07-07,20:04:59.000,188,11054856,-795,0,1751918698,12706.64794545,34.747205640000175,54302.05681416 2025-07-07,20:05:00.000,188,11054895,-795,0,1751918699,12706.742253789991,34.6132721699978,54302.28738912001 2025-07-07,20:05:01.000,188,11054884,-795,0,1751918700,12706.984760949992,34.49343696000142,54302.18258232 2025-07-07,20:05:02.000,188,11054878,-795,0,1751918701,12707.153168700002,34.46524044000398,54302.20354368 2025-07-07,20:05:03.000,188,11054880,-795,0,1751918702,12707.348521689994,34.49343696000142,54302.266427760005 2025-07-07,20:05:04.000,188,11054907,-795,0,1751918703,12707.415884789989,34.59212477999972,54302.18956944001 2025-07-07,20:05:05.000,188,11054882,-795,0,1751918704,12707.503456819999,34.570977390001644,54302.2454664 2025-07-07,20:05:06.000,188,11054843,-795,0,1751918705,12707.449566339994,34.556879130002926,54302.16162096001 2025-07-07,20:05:07.000,188,11054880,-795,0,1751918706,12707.530402059994,34.53573174000485,54302.531938320004 2025-07-07,20:05:08.000,188,11054811,-795,0,1751918707,12707.59776515999,34.514584349999495,54302.601809520005 2025-07-07,20:05:09.000,188,11054892,-795,0,1751918708,12707.72575505,34.45114217999799,54302.74155192001 2025-07-07,20:05:10.000,188,11054912,-795,0,1751918709,12707.8267997,34.46524044000398,54302.9441784 2025-07-07,20:05:11.000,188,11054921,-795,0,1751918710,12707.921108039991,34.47228957000334,54302.699629200004 2025-07-07,20:05:12.000,188,11054938,-795,0,1751918711,12708.049097930001,34.47228957000334,54302.74853904 2025-07-07,20:05:13.000,188,11054918,-795,0,1751918712,12708.224241989992,34.45819131000462,54302.8743072 2025-07-07,20:05:14.000,188,11054900,-795,0,1751918713,12708.278132469997,34.43704391999927,54303.06295944 2025-07-07,20:05:15.000,188,11054936,-795,0,1751918714,12708.446540219993,34.41589653000119,54303.14680488001 2025-07-07,20:05:16.000,188,11054923,-795,0,1751918715,12708.412858670003,34.45819131000462,54303.06994656 2025-07-07,20:05:17.000,188,11054902,-795,0,1751918716,12708.621684279999,34.380650880004396,54303.13283064 2025-07-07,20:05:18.000,188,11054947,-795,0,1751918717,12708.77661940999,34.31015958000353,54303.19571472001 2025-07-07,20:05:19.000,188,11054913,-795,0,1751918718,12708.94502716,34.29606132000481,54303.1887276 2025-07-07,20:05:20.000,188,11054923,-795,0,1751918719,12709.01912656999,34.22557002000394,54303.19571472001 2025-07-07,20:05:21.000,188,11054920,-795,0,1751918720,12709.02586288,34.218520890004584,54303.16776624001 2025-07-07,20:05:22.000,188,11054860,-795,0,1751918721,12709.052808119995,34.14098046000436,54303.37737984 2025-07-07,20:05:23.000,188,11054822,-795,0,1751918722,12709.04607181,34.119833069999004,54303.42628968 2025-07-07,20:05:24.000,188,11054866,-795,0,1751918723,12708.97870870999,34.09163655000157,54303.559044960006 2025-07-07,20:05:25.000,188,11054925,-795,0,1751918724,12709.012390259995,34.112783939999645,54303.49616088 2025-07-07,20:05:26.000,188,11054938,-795,0,1751918725,12708.89787298999,34.169176980001794,54303.11186928 2025-07-07,20:05:27.000,188,11054925,-795,0,1751918726,12709.012390259995,34.169176980001794,54303.27956016 2025-07-07,20:05:28.000,188,11054927,-795,0,1751918727,12709.073017049996,34.162127850002435,54303.41231544001 2025-07-07,20:05:29.000,188,11054912,-795,0,1751918728,12709.113434909996,34.18327524000051,54303.62891616001 2025-07-07,20:05:30.000,188,11054859,-795,0,1751918729,12709.16732539,34.148029590003716,54303.74071008 2025-07-07,20:05:31.000,188,11054939,-795,0,1751918730,12709.214479559996,34.119833069999004,54303.58699344 2025-07-07,20:05:32.000,188,11054889,-795,0,1751918731,12709.302051589992,34.17622611000115,54303.656864640005 2025-07-07,20:05:33.000,188,11054905,-795,0,1751918732,12709.477195649997,34.13393132999772,54303.56603208 2025-07-07,20:05:34.000,188,11054877,-795,0,1751918733,12709.490668270002,34.19032436999987,54303.58000632001 2025-07-07,20:05:35.000,188,11054939,-795,0,1751918734,12709.551295060002,34.17622611000115,54303.53109648001 2025-07-07,20:05:36.000,188,11054920,-795,0,1751918735,12709.551295060002,34.17622611000115,54303.69180024 2025-07-07,20:05:37.000,188,11054913,-795,0,1751918736,12709.733175429988,34.19032436999987,54303.83852976001 2025-07-07,20:05:38.000,188,11054833,-795,0,1751918737,12709.807274839994,34.20442262999859,54303.91538808001 2025-07-07,20:05:39.000,188,11054919,-795,0,1751918738,12709.93526472999,34.21147175999795,54303.92936232 2025-07-07,20:05:40.000,188,11054910,-795,0,1751918739,12709.99589151999,34.2326191500033,54303.81058128 2025-07-07,20:05:41.000,188,11054904,-795,0,1751918740,12710.069990929995,34.218520890004584,54303.64987752001 2025-07-07,20:05:42.000,188,11054932,-795,0,1751918741,12710.10367248,34.23966828000266,54303.7127616 2025-07-07,20:05:43.000,188,11054931,-795,0,1751918742,12710.231662369995,34.17622611000115,54303.943336560005 2025-07-07,20:05:44.000,188,11054932,-795,0,1751918743,12710.21818974999,34.105734810000286,54304.10404032001 2025-07-07,20:05:45.000,188,11054894,-795,0,1751918744,12710.26534392,34.07048916000349,54304.08307896001 2025-07-07,20:05:46.000,188,11054860,-795,0,1751918745,12710.09693616999,33.985899600003904,54303.93634944001 2025-07-07,20:05:47.000,188,11054892,-795,0,1751918746,12710.11714509999,33.922457430002396,54303.95032368 2025-07-07,20:05:48.000,188,11054840,-795,0,1751918747,12710.110408789995,33.880162649998965,54303.88045248 2025-07-07,20:05:49.000,188,11054868,-795,0,1751918748,12710.08346355,33.79557308999938,54303.90141384 2025-07-07,20:05:50.000,188,11054925,-795,0,1751918749,12709.948737349994,33.746229180003866,54303.91538808001 2025-07-07,20:05:51.000,188,11054946,-795,0,1751918750,12709.93526472999,33.68983614000172,54304.13897592 2025-07-07,20:05:52.000,188,11054950,-795,0,1751918751,12709.948737349994,33.63344309999957,54304.2367956 2025-07-07,20:05:53.000,188,11054891,-795,0,1751918752,12710.090199859995,33.60524658000213,54304.26474408 2025-07-07,20:05:54.000,188,11054871,-795,0,1751918753,12710.11714509999,33.54885353999998,54304.29967968001 2025-07-07,20:05:55.000,188,11054973,-795,0,1751918754,12710.28555285,33.534755280001264,54303.98525928001 2025-07-07,20:05:56.000,188,11054915,-795,0,1751918755,12710.33944332999,33.45721485000104,54303.88045248 2025-07-07,20:05:57.000,188,11054931,-795,0,1751918756,12710.555005249997,33.42196920000424,54303.88045248 2025-07-07,20:05:58.000,188,11054920,-795,0,1751918757,12710.709940380002,33.36557616000209,54304.20186000001 2025-07-07,20:05:59.000,188,11054962,-795,0,1751918758,12710.891820749988,33.35852703000273,54304.40448648 2025-07-07,20:06:00.000,188,11054920,-795,0,1751918759,12711.033283259989,33.28098660000251,54304.43243496 2025-07-07,20:06:01.000,188,11054906,-795,0,1751918760,12711.188218389994,33.245740949998435,54304.42544784 2025-07-07,20:06:02.000,188,11054852,-795,0,1751918761,12711.15453683999,33.175249650004844,54304.10404032001 2025-07-07,20:06:03.000,188,11054864,-795,0,1751918762,12711.248845179995,33.04131618000247,54304.24378272 2025-07-07,20:06:04.000,188,11054909,-795,0,1751918763,12711.25558148999,32.935579230004805,54304.34858952001 2025-07-07,20:06:05.000,188,11054949,-795,0,1751918764,12711.22189994,32.843940539998584,54304.51628040001 2025-07-07,20:06:06.000,188,11054917,-795,0,1751918765,12711.080437429999,32.7241053300022,54304.45339632 2025-07-07,20:06:07.000,188,11054919,-795,0,1751918766,12711.046755879994,32.63951577000262,54304.565190240006 2025-07-07,20:06:08.000,188,11054912,-795,0,1751918767,12711.087173739994,32.54787708000367,54304.68397128001 2025-07-07,20:06:09.000,188,11054946,-795,0,1751918768,12711.026546949994,32.56902447000175,54304.4114736 2025-07-07,20:06:10.000,188,11054930,-795,0,1751918769,12710.986129089993,32.52672968999832,54304.35557664 2025-07-07,20:06:11.000,188,11054957,-795,0,1751918770,12710.952447539988,32.53377881999768,54304.19487288 2025-07-07,20:06:12.000,188,11054862,-795,0,1751918771,12710.986129089993,32.59017185999983,54304.31365392 2025-07-07,20:06:13.000,188,11054918,-795,0,1751918772,12711.107382669994,32.667712290000054,54304.38352512 2025-07-07,20:06:14.000,188,11054946,-795,0,1751918773,12711.228636249994,32.73115446000156,54304.42544784 2025-07-07,20:06:15.000,188,11054915,-795,0,1751918774,12711.45767078999,32.843940539998584,54304.46737056001 2025-07-07,20:06:16.000,188,11054896,-795,0,1751918775,12711.572188059996,32.92148096999881,54304.04814336 2025-07-07,20:06:17.000,188,11054917,-795,0,1751918776,12711.841640459992,33.013119659997756,54304.208847120004 2025-07-07,20:06:18.000,188,11054939,-795,0,1751918777,12712.097620239998,32.98492314000032,54304.13198880001 2025-07-07,20:06:19.000,188,11054913,-795,0,1751918778,12712.380545259999,32.94967749000352,54304.18089864001 2025-07-07,20:06:20.000,188,11054908,-795,0,1751918779,12712.50179884,32.90033358000073,54304.51628040001 2025-07-07,20:06:21.000,188,11054899,-795,0,1751918780,12712.56242563,32.829842279999866,54304.376538000004 2025-07-07,20:06:22.000,188,11054891,-795,0,1751918781,12712.59610717999,32.67476141999941,54304.36955088001 2025-07-07,20:06:23.000,188,11054914,-795,0,1751918782,12712.62305242,32.51968055999896,54304.58615160001 2025-07-07,20:06:24.000,188,11054949,-795,0,1751918783,12712.53548038999,32.32935405000171,54304.376538000004 2025-07-07,20:06:25.000,188,11054896,-795,0,1751918784,12712.44117205,32.18132232000062,54304.31365392 2025-07-07,20:06:26.000,188,11054884,-795,0,1751918785,12712.124565479993,32.209518839998054,54303.992246400005 2025-07-07,20:06:27.000,188,11054893,-795,0,1751918786,12712.043729759993,32.23771536000277,54304.29269256 2025-07-07,20:06:28.000,188,11054849,-795,0,1751918787,12712.124565479993,32.21656797000469,54304.45339632 2025-07-07,20:06:29.000,188,11054902,-795,0,1751918788,12712.164983339993,32.08968363000167,54304.495319040005 2025-07-07,20:06:30.000,188,11054892,-795,0,1751918789,12712.144774409993,32.068536240003596,54304.53724176001 2025-07-07,20:06:31.000,188,11054932,-795,0,1751918790,12712.178455959998,32.11083101999975,54304.29967968001 2025-07-07,20:06:32.000,188,11054909,-795,0,1751918791,12712.252555369989,32.13197840999783,54304.35557664 2025-07-07,20:06:33.000,188,11054925,-795,0,1751918792,12712.39401787999,32.209518839998054,54304.31365392 2025-07-07,20:06:34.000,188,11054862,-795,0,1751918793,12712.407490499994,32.2659118800002,54304.45339632 2025-07-07,20:06:35.000,188,11054864,-795,0,1751918794,12712.48158991,32.258862750000844,54304.60012584 2025-07-07,20:06:36.000,188,11054914,-795,0,1751918795,12712.292973229989,32.28705926999828,54304.1669244 2025-07-07,20:06:37.000,188,11054945,-795,0,1751918796,12712.5422167,32.28001013999892,54304.50929328001 2025-07-07,20:06:38.000,188,11054924,-795,0,1751918797,12712.62305242,32.35050143999979,54304.57916448 2025-07-07,20:06:39.000,188,11054907,-795,0,1751918798,12712.71736075999,32.3786979600045,54304.41846072001 2025-07-07,20:06:40.000,188,11054899,-795,0,1751918799,12712.69715182999,32.470336650003446,54304.41846072001 2025-07-07,20:06:41.000,188,11054936,-795,0,1751918800,12712.73756968999,32.491484040001524,54304.376538000004 2025-07-07,20:06:42.000,188,11054852,-795,0,1751918801,12712.75777861999,32.58312273000047,54304.663009920005 2025-07-07,20:06:43.000,188,11054936,-795,0,1751918802,12712.845350650001,32.63246664000326,54304.66999704 2025-07-07,20:06:44.000,188,11054941,-795,0,1751918803,12712.905977440001,32.73115446000156,54304.76781672 2025-07-07,20:06:45.000,188,11054942,-795,0,1751918804,12713.047439950002,32.73115446000156,54304.65602280001 2025-07-07,20:06:46.000,188,11054951,-795,0,1751918805,12713.074385189997,32.82279315000051,54304.38352512 2025-07-07,20:06:47.000,188,11054897,-795,0,1751918806,12713.222584009993,32.829842279999866,54304.53724176001 2025-07-07,20:06:48.000,188,11054919,-795,0,1751918807,12713.229320320002,32.90738271000009,54304.60012584 2025-07-07,20:06:49.000,188,11054900,-795,0,1751918808,12713.215847699998,32.850989669997944,54304.74685536 2025-07-07,20:06:50.000,188,11054860,-795,0,1751918809,12713.256265559998,32.92853009999817,54304.85166216001 2025-07-07,20:06:51.000,188,11054920,-795,0,1751918810,12713.296683419998,32.91443183999945,54304.81672656 2025-07-07,20:06:52.000,188,11054906,-795,0,1751918811,12713.370782829988,33.013119659997756,54304.83768792 2025-07-07,20:06:53.000,188,11054912,-795,0,1751918812,12713.498772719999,33.0060705299984,54304.544228880004 2025-07-07,20:06:54.000,188,11054882,-795,0,1751918813,12713.59308105999,33.02016879000439,54304.551216 2025-07-07,20:06:55.000,188,11054893,-795,0,1751918814,12713.808642979995,32.935579230004805,54304.77480384001 2025-07-07,20:06:56.000,188,11054908,-795,0,1751918815,12713.808642979995,32.893284450001374,54304.7957652 2025-07-07,20:06:57.000,188,11054923,-795,0,1751918816,12713.950105489996,32.829842279999866,54304.92153336001 2025-07-07,20:06:58.000,188,11054831,-795,0,1751918817,12714.010732279996,32.78754750000371,54304.99140456001 2025-07-07,20:06:59.000,188,11054907,-795,0,1751918818,12714.051150139996,32.67476141999941,54304.94249472001 2025-07-07,20:07:00.000,188,11054941,-795,0,1751918819,12713.997259659991,32.69590881000477,54304.6210872 2025-07-07,20:07:01.000,188,11054895,-795,0,1751918820,12714.105040620001,32.63951577000262,54304.6909584 2025-07-07,20:07:02.000,188,11054918,-795,0,1751918821,12714.105040620001,32.6254175100039,54304.66999704 2025-07-07,20:07:03.000,188,11054881,-795,0,1751918822,12714.152194789996,32.58312273000047,54304.99140456001 2025-07-07,20:07:04.000,188,11054924,-795,0,1751918823,12714.125249550001,32.56197534000239,54305.01236592001 2025-07-07,20:07:05.000,188,11054948,-795,0,1751918824,12714.219557889992,32.53377881999768,54305.166082560005 2025-07-07,20:07:06.000,188,11054877,-795,0,1751918825,12714.084831690001,32.5126314299996,54304.92153336001 2025-07-07,20:07:07.000,188,11054914,-795,0,1751918826,12714.138722169992,32.51968055999896,54304.900572000006 2025-07-07,20:07:08.000,188,11054859,-795,0,1751918827,12714.212821579997,32.53377881999768,54304.80275232001 2025-07-07,20:07:09.000,188,11054924,-795,0,1751918828,12714.334075159997,32.442140129998734,54304.85166216001 2025-07-07,20:07:10.000,188,11054877,-795,0,1751918829,12714.408174570002,32.39984535000258,54304.89358488001 2025-07-07,20:07:11.000,188,11054908,-795,0,1751918830,12714.448592430002,32.33640318000107,54304.99140456001 2025-07-07,20:07:12.000,188,11054913,-795,0,1751918831,12714.590054939988,32.32230492000235,54304.98441744 2025-07-07,20:07:13.000,188,11054947,-795,0,1751918832,12714.805616859994,32.301157530004275,54305.13114696 2025-07-07,20:07:14.000,188,11054867,-795,0,1751918833,12714.926870439995,32.28001013999892,54305.03332728 2025-07-07,20:07:15.000,188,11054914,-795,0,1751918834,12715.08180557,32.23066623000341,54304.68397128001 2025-07-07,20:07:16.000,188,11054894,-795,0,1751918835,12715.11548711999,32.17427319000126,54304.565190240006 2025-07-07,20:07:17.000,188,11054926,-795,0,1751918836,12715.108750809995,32.13902754000446,54304.43243496 2025-07-07,20:07:18.000,188,11054908,-795,0,1751918837,12715.13569604999,32.075585370002955,54304.84467504001 2025-07-07,20:07:19.000,188,11054896,-795,0,1751918838,12715.09527818999,32.08968363000167,54304.830700800005 2025-07-07,20:07:20.000,188,11054942,-715,0,1751918839,12715.15590497999,32.08968363000167,54305.03332728 2025-07-07,20:07:21.000,188,11054883,-795,0,1751918840,12715.14243236,32.17427319000126,54305.1451212 2025-07-07,20:07:22.000,188,11054862,-795,0,1751918841,12715.12222343,32.2659118800002,54304.8656364 2025-07-07,20:07:23.000,188,11054915,-795,0,1751918842,12715.048124019995,32.31525579000299,54304.732881120006 2025-07-07,20:07:24.000,188,11054915,-795,0,1751918843,12715.048124019995,32.33640318000107,54304.78877808 2025-07-07,20:07:25.000,188,11054902,-795,0,1751918844,12715.05486032999,32.435090999999375,54305.09621136 2025-07-07,20:07:26.000,188,11054931,-795,0,1751918845,12714.987497229995,32.371648829997866,54304.99140456001 2025-07-07,20:07:27.000,188,11054898,-795,0,1751918846,12715.06159664,32.34345231000043,54305.05428864 2025-07-07,20:07:28.000,188,11054927,-795,0,1751918847,12715.088541879995,32.35755056999915,54305.20101816 2025-07-07,20:07:29.000,188,11054928,-795,0,1751918848,12715.04138771,32.38574709000386,54304.89358488001 2025-07-07,20:07:30.000,188,11054948,-795,0,1751918849,12714.94034306,32.371648829997866,54304.900572000006 2025-07-07,20:07:31.000,188,11054912,-795,0,1751918850,12714.805616859994,32.39279622000322,54304.94249472001 2025-07-07,20:07:32.000,188,11054895,-795,0,1751918851,12714.630472799989,32.3786979600045,54304.95646896 2025-07-07,20:07:33.000,188,11054878,-795,0,1751918852,12714.549637079988,32.371648829997866,54304.9355076 2025-07-07,20:07:34.000,188,11054882,-795,0,1751918853,12714.583318629993,32.39279622000322,54305.05428864 2025-07-07,20:07:35.000,188,11054879,-795,0,1751918854,12714.529428149988,32.39984535000258,54305.068262880006 2025-07-07,20:07:36.000,188,11054901,-795,0,1751918855,12714.475537669998,32.40689448000194,54304.6210872 2025-07-07,20:07:37.000,188,11054921,-795,0,1751918856,12714.583318629993,32.39279622000322,54304.80275232001 2025-07-07,20:07:38.000,188,11054913,-795,0,1751918857,12714.637209109998,32.3786979600045,54304.71890688 2025-07-07,20:07:39.000,188,11054948,-795,0,1751918858,12714.657418039998,32.4139436100013,54304.77480384001 2025-07-07,20:07:40.000,188,11054924,-795,0,1751918859,12714.744990069994,32.4139436100013,54304.90755912 2025-07-07,20:07:41.000,188,11054898,-795,0,1751918860,12714.77193530999,32.44918925999809,54304.80973944 2025-07-07,20:07:42.000,188,11054929,-795,0,1751918861,12714.8999252,32.484434910002165,54304.84467504001 2025-07-07,20:07:43.000,188,11054914,-795,0,1751918862,12714.987497229995,32.51968055999896,54304.663009920005 2025-07-07,20:07:44.000,188,11054897,-795,0,1751918863,12715.14243236,32.604270119998546,54304.67698416001 2025-07-07,20:07:45.000,188,11054920,-795,0,1751918864,12715.06159664,32.660663160000695,54304.732881120006 2025-07-07,20:07:46.000,188,11054887,-795,0,1751918865,12714.97402460999,32.68181054999877,54304.4813448 2025-07-07,20:07:47.000,188,11054898,-795,0,1751918866,12714.92013413,32.67476141999941,54304.85864928 2025-07-07,20:07:48.000,188,11054925,-795,0,1751918867,12714.89318888999,32.702957940004126,54304.92153336001 2025-07-07,20:07:49.000,188,11054925,-795,0,1751918868,12714.89318888999,32.73820359000092,54304.9355076 2025-07-07,20:07:50.000,188,11054921,-795,0,1751918869,12714.846034719994,32.667712290000054,54304.91454624 2025-07-07,20:07:51.000,188,11054925,-795,0,1751918870,12714.825825789994,32.667712290000054,54304.614100080005 2025-07-07,20:07:52.000,188,11054887,-795,0,1751918871,12714.866243649994,32.58312273000047,54304.72589400001 2025-07-07,20:07:53.000,188,11054914,-795,0,1751918872,12714.886452579995,32.58312273000047,54304.7957652 2025-07-07,20:07:54.000,188,11054887,-795,0,1751918873,12714.866243649994,32.5126314299996,54304.97044320001 2025-07-07,20:07:55.000,188,11054923,-795,0,1751918874,12714.77193530999,32.5126314299996,54304.900572000006 2025-07-07,20:07:56.000,188,11054927,-795,0,1751918875,12714.765198999994,32.491484040001524,54304.84467504001 2025-07-07,20:07:57.000,188,11054940,-795,0,1751918876,12714.738253759999,32.540827950004314,54304.89358488001 2025-07-07,20:07:58.000,188,11054917,-795,0,1751918877,12714.778671619999,32.61836838000454,54304.70493264001 2025-07-07,20:07:59.000,188,11054904,-795,0,1751918878,12714.83929841,32.660663160000695,54304.7957652 2025-07-07,20:08:00.000,188,11054911,-795,0,1751918879,12714.87971627,32.77344923999772,54304.83768792 2025-07-07,20:08:01.000,188,11054886,-795,0,1751918880,12714.886452579995,32.90033358000073,54304.92852048 2025-07-07,20:08:02.000,188,11054893,-795,0,1751918881,12714.785407929994,32.99197226999968,54304.8656364 2025-07-07,20:08:03.000,188,11054864,-795,0,1751918882,12714.85950734,33.09066008999798,54304.88659776 2025-07-07,20:08:04.000,188,11054902,-795,0,1751918883,12714.906661509995,33.20344617000228,54304.88659776 2025-07-07,20:08:05.000,188,11054901,-795,0,1751918884,12715.00096985,33.32328137999866,54304.77480384001 2025-07-07,20:08:06.000,188,11054883,-795,0,1751918885,12715.048124019995,33.478362239999115,54304.47435768 2025-07-07,20:08:07.000,188,11054930,-795,0,1751918886,12715.19632283999,33.527706150001904,54304.64903568 2025-07-07,20:08:08.000,188,11054901,-795,0,1751918887,12715.337785349991,33.577050060004694,54304.72589400001 2025-07-07,20:08:09.000,188,11054897,-795,0,1751918888,12715.398412139992,33.59819745000277,54304.98441744 2025-07-07,20:08:10.000,188,11054914,-795,0,1751918889,12715.465775240002,33.61934484000085,54304.96345608 2025-07-07,20:08:11.000,188,11054926,-795,0,1751918890,12715.418621069992,33.64049222999893,54304.85864928 2025-07-07,20:08:12.000,188,11054831,-795,0,1751918891,12715.479247859992,33.63344309999957,54304.90755912 2025-07-07,20:08:13.000,188,11054914,-795,0,1751918892,12715.560083579992,33.62639397000021,54304.73986824 2025-07-07,20:08:14.000,188,11054911,-795,0,1751918893,12715.533138339997,33.58409919000405,54304.71890688 2025-07-07,20:08:15.000,188,11054921,-795,0,1751918894,12715.526402030002,33.49246049999783,54304.781790960005 2025-07-07,20:08:16.000,188,11054860,-795,0,1751918895,12715.371466899996,33.4290183300036,54304.91454624 2025-07-07,20:08:17.000,188,11054919,-795,0,1751918896,12715.364730590001,33.35852703000273,54305.05428864 2025-07-07,20:08:18.000,188,11054923,-795,0,1751918897,12715.297367489991,33.26688834000379,54305.08223712 2025-07-07,20:08:19.000,188,11054910,-795,0,1751918898,12715.169377599996,33.21049530000164,54304.94249472001 2025-07-07,20:08:20.000,188,11054922,-795,0,1751918899,12715.03465139999,33.16820051999821,54304.614100080005 2025-07-07,20:08:21.000,188,11054916,-795,0,1751918900,12715.06159664,33.15410225999949,54304.6210872 2025-07-07,20:08:22.000,188,11054921,-795,0,1751918901,12714.97402460999,33.13295487000141,54304.565190240006 2025-07-07,20:08:23.000,188,11054918,-795,0,1751918902,12715.00096985,33.15410225999949,54304.74685536 2025-07-07,20:08:24.000,188,11054909,-795,0,1751918903,12715.189586529996,33.16115138999885,54304.84467504001 2025-07-07,20:08:25.000,188,11054918,-795,0,1751918904,12715.331049039996,33.1822987800042,54304.83768792 2025-07-07,20:08:26.000,188,11054848,-795,0,1751918905,12715.411884759997,33.252790079997794,54304.6210872 2025-07-07,20:08:27.000,188,11054901,-795,0,1751918906,12715.593765129997,33.245740949998435,54304.42544784 2025-07-07,20:08:28.000,188,11054869,-795,0,1751918907,12715.775645499998,33.302133990000584,54304.43942208001 2025-07-07,20:08:29.000,188,11054920,-795,0,1751918908,12715.869953839989,33.295084860001225,54304.495319040005 2025-07-07,20:08:30.000,188,11054905,-795,0,1751918909,12715.937316939999,33.33033050999802,54304.62807432 2025-07-07,20:08:31.000,188,11054904,-795,0,1751918910,12715.910371699989,33.30918311999994,54304.69794552 2025-07-07,20:08:32.000,188,11054913,-795,0,1751918911,12715.876690149998,33.295084860001225,54304.64204856 2025-07-07,20:08:33.000,188,11054926,-795,0,1751918912,12715.883426459994,33.30918311999994,54304.7608296 2025-07-07,20:08:34.000,188,11054874,-795,0,1751918913,12715.869953839989,33.302133990000584,54304.62807432 2025-07-07,20:08:35.000,188,11054879,-795,0,1751918914,12715.890162769989,33.3162322499993,54304.42544784 2025-07-07,20:08:36.000,188,11054901,-795,0,1751918915,12715.802590739993,33.344428770004015,54304.327628160005 2025-07-07,20:08:37.000,188,11054919,-795,0,1751918916,12715.849744909989,33.32328137999866,54304.446409200005 2025-07-07,20:08:38.000,188,11054877,-795,0,1751918917,12715.937316939999,33.295084860001225,54304.663009920005 2025-07-07,20:08:39.000,188,11054899,-795,0,1751918918,12716.065306829994,33.238691819999076,54304.781790960005 2025-07-07,20:08:40.000,188,11054899,-795,0,1751918919,12716.20003303,33.16115138999885,54304.87262352001 2025-07-07,20:08:41.000,188,11054908,-795,0,1751918920,12716.21350564999,33.02721792000375,54304.781790960005 2025-07-07,20:08:42.000,188,11054891,-795,0,1751918921,12716.267396129995,32.829842279999866,54304.39051224001 2025-07-07,20:08:43.000,188,11054848,-795,0,1751918922,12716.40212233,32.63951577000262,54304.34160240001 2025-07-07,20:08:44.000,188,11054877,-795,0,1751918923,12716.590739009996,32.44918925999809,54304.376538000004 2025-07-07,20:08:45.000,188,11054886,-795,0,1751918924,12716.819773549993,32.3786979600045,54304.565190240006 2025-07-07,20:08:46.000,188,11054900,-795,0,1751918925,12716.860191409993,32.491484040001524,54304.446409200005 2025-07-07,20:08:47.000,188,11054898,-795,0,1751918926,12716.900609269993,32.540827950004314,54304.63506144001 2025-07-07,20:08:48.000,188,11054918,-795,0,1751918927,12716.860191409993,32.57607360000111,54304.80973944 2025-07-07,20:08:49.000,188,11054917,-795,0,1751918928,12716.813037239997,32.57607360000111,54304.67698416001 2025-07-07,20:08:50.000,188,11054924,-795,0,1751918929,12716.759146759992,32.540827950004314,54304.64903568 2025-07-07,20:08:51.000,188,11054934,-795,0,1751918930,12716.779355689992,32.56197534000239,54304.64903568 2025-07-07,20:08:52.000,188,11054905,-795,0,1751918931,12716.806300930002,32.54787708000367,54304.80973944 2025-07-07,20:08:53.000,188,11054892,-795,0,1751918932,12716.907345580003,32.56902447000175,54304.82371368001 2025-07-07,20:08:54.000,188,11054912,-795,0,1751918933,12717.048808089989,32.57607360000111,54304.97044320001 2025-07-07,20:08:55.000,188,11054929,-795,0,1751918934,12717.223952149994,32.57607360000111,54305.06127576001 2025-07-07,20:08:56.000,188,11054899,-795,0,1751918935,12717.31152417999,32.604270119998546,54304.75384248001 2025-07-07,20:08:57.000,188,11054944,-795,0,1751918936,12717.45298668999,32.64656490000198,54304.71890688 2025-07-07,20:08:58.000,188,11054839,-795,0,1751918937,12717.58097658,32.69590881000477,54304.72589400001 2025-07-07,20:08:59.000,188,11054866,-795,0,1751918938,12717.607921819996,32.73115446000156,54304.83768792 2025-07-07,20:09:00.000,188,11054895,-795,0,1751918939,12717.68202123,32.80164576000243,54305.05428864 2025-07-07,20:09:01.000,188,11054935,-795,0,1751918940,12717.742648020001,32.850989669997944,54304.97044320001 2025-07-07,20:09:02.000,188,11054914,-795,0,1751918941,12717.830220049997,32.86508793000394,54305.04031440001 2025-07-07,20:09:03.000,188,11054954,-795,0,1751918942,12717.978418869992,32.92148096999881,54305.22896664001 2025-07-07,20:09:04.000,188,11054950,-795,0,1751918943,12718.099672449993,32.99197226999968,54304.97044320001 2025-07-07,20:09:05.000,188,11054925,-795,0,1751918944,12718.173771859998,33.04836531000183,54305.09621136 2025-07-07,20:09:06.000,188,11054912,-795,0,1751918945,12718.146826619988,33.15410225999949,54304.85864928 2025-07-07,20:09:07.000,188,11054930,-795,0,1751918946,12718.274816509998,33.245740949998435,54305.18005680001 2025-07-07,20:09:08.000,188,11054909,-795,0,1751918947,12718.42975163999,33.37967442000081,54305.34774768001 2025-07-07,20:09:09.000,188,11054921,-795,0,1751918948,12718.65204986999,33.57000092999806,54305.35473480001 2025-07-07,20:09:10.000,188,11054963,-795,0,1751918949,12718.83393023999,33.66868875000364,54305.41063176 2025-07-07,20:09:11.000,188,11054903,-795,0,1751918950,12719.056228469992,33.81672048000473,54305.12415984 2025-07-07,20:09:12.000,188,11054939,-795,0,1751918951,12719.231372529997,33.922457430002396,54305.235953760006 2025-07-07,20:09:13.000,188,11054925,-795,0,1751918952,12719.399780279993,33.985899600003904,54305.382683280004 2025-07-07,20:09:14.000,188,11054952,-795,0,1751918953,12719.487352309989,34.0211452500007,54305.64120672001 2025-07-07,20:09:15.000,188,11054921,-795,0,1751918954,12719.514297549998,34.07048916000349,54305.59229688001 2025-07-07,20:09:16.000,188,11054903,-795,0,1751918955,12719.446934449988,34.12688219999836,54305.48749008 2025-07-07,20:09:17.000,188,11054917,-795,0,1751918956,12719.480615999993,34.19737349999923,54305.57832264 2025-07-07,20:09:18.000,188,11054938,-795,0,1751918957,12719.500824929994,34.31720871000289,54305.43159312 2025-07-07,20:09:19.000,188,11054901,-795,0,1751918958,12719.561451719994,34.41589653000119,54305.62723248 2025-07-07,20:09:20.000,188,11054925,-795,0,1751918959,12719.574924339999,34.53573174000485,54305.60627112 2025-07-07,20:09:21.000,188,11054892,-795,0,1751918960,12719.500824929994,34.60622303999844,54305.57832264 2025-07-07,20:09:22.000,188,11054848,-795,0,1751918961,12719.514297549998,34.73310738000146,54305.80889760001 2025-07-07,20:09:23.000,188,11054840,-795,0,1751918962,12719.615342199999,34.923433889998705,54305.885755920004 2025-07-07,20:09:24.000,188,11054885,-795,0,1751918963,12719.763541019995,34.979826930000854,54305.99056272 2025-07-07,20:09:25.000,188,11054927,-795,0,1751918964,12719.95215769999,35.029170840003644,54305.885755920004 2025-07-07,20:09:26.000,188,11054920,-795,0,1751918965,12720.140774380001,35.05736736000108,54305.620245360005 2025-07-07,20:09:27.000,188,11054937,-795,0,1751918966,12720.390017849997,35.022121710004285,54305.80191048 2025-07-07,20:09:28.000,188,11054899,-795,0,1751918967,12720.598843459993,34.95163041000342,54305.99056272 2025-07-07,20:09:29.000,188,11054900,-795,0,1751918968,12720.720097039994,34.88818824000191,54306.28402176001 2025-07-07,20:09:30.000,188,11054909,-795,0,1751918969,12720.747042279989,34.83179519999976,54306.25607328 2025-07-07,20:09:31.000,188,11054891,-795,0,1751918970,12720.666206559988,34.803598680002324,54306.074408160006 2025-07-07,20:09:32.000,188,11054845,-795,0,1751918971,12720.693151799998,34.8247460700004,54306.16524072001 2025-07-07,20:09:33.000,188,11054882,-795,0,1751918972,12720.706624419989,34.89523737000127,54305.96261424 2025-07-07,20:09:34.000,188,11054873,-795,0,1751918973,12720.686415489989,34.923433889998705,54306.004536960005 2025-07-07,20:09:35.000,188,11054932,-795,0,1751918974,12720.713360729998,34.979826930000854,54305.94864000001 2025-07-07,20:09:36.000,188,11054880,-795,0,1751918975,12720.672942869998,35.00802344999829,54306.172227840005 2025-07-07,20:09:37.000,188,11054907,-795,0,1751918976,12720.787460139989,35.10671127000387,54306.3678672 2025-07-07,20:09:38.000,188,11054887,-795,0,1751918977,12720.922186339994,35.12785866000195,54306.472674 2025-07-07,20:09:39.000,188,11054876,-795,0,1751918978,12721.01649468,35.17720257000474,54306.388828560004 2025-07-07,20:09:40.000,188,11054872,-795,0,1751918979,12721.09059408999,35.198349960002815,54306.24908616 2025-07-07,20:09:41.000,188,11054872,-795,0,1751918980,12721.225320289996,35.21949735000089,54306.13030512 2025-07-07,20:09:42.000,188,11054892,-795,0,1751918981,12721.2994197,35.23359560999961,54306.28402176001 2025-07-07,20:09:43.000,188,11054831,-795,0,1751918982,12721.461091140001,35.26884126000368,54306.521583839996 2025-07-07,20:09:44.000,188,11054896,-795,0,1751918983,12721.568872099997,35.2829395200024,54306.7521588 2025-07-07,20:09:45.000,188,11054856,-795,0,1751918984,12721.676653059993,35.3181851699992,54306.675300480005 2025-07-07,20:09:46.000,188,11054874,-795,0,1751918985,12721.717070919993,35.34638169000391,54306.63337776 2025-07-07,20:09:47.000,188,11054907,-795,0,1751918986,12721.905687599989,35.33933256000455,54306.71023608 2025-07-07,20:09:48.000,188,11054885,-795,0,1751918987,12721.999995939994,35.39572559999942,54306.577480800006 2025-07-07,20:09:49.000,188,11054874,-795,0,1751918988,12722.08756796999,35.45916777000093,54306.66132624 2025-07-07,20:09:50.000,188,11054877,-795,0,1751918989,12722.094304279999,35.45916777000093,54306.724210320004 2025-07-07,20:09:51.000,188,11054913,-795,0,1751918990,12722.060622729994,35.48031515999901,54306.94081104 2025-07-07,20:09:52.000,188,11054883,-795,0,1751918991,12721.993259629999,35.44506951000221,54307.0665792 2025-07-07,20:09:53.000,188,11054912,-795,0,1751918992,12721.858533429993,35.57900298000459,54307.346064000005 2025-07-07,20:09:54.000,188,11054912,-795,0,1751918993,12721.797906639993,35.45211864000157,54307.4508708 2025-07-07,20:09:55.000,188,11054915,-795,0,1751918994,12721.744016160003,35.50146255000436,54306.96875952 2025-07-07,20:09:56.000,188,11054893,-795,0,1751918995,12721.602553650002,35.45211864000157,54306.7521588 2025-07-07,20:09:57.000,188,11054891,-795,0,1751918996,12721.474563759992,35.48736428999837,54306.745171680006 2025-07-07,20:09:58.000,188,11054923,-795,0,1751918997,12721.400464350001,35.51556081000308,54307.10151480001 2025-07-07,20:09:59.000,188,11054892,-795,0,1751918998,12721.413936969991,35.600150370002666,54307.23427008 2025-07-07,20:10:00.000,188,11054896,-795,0,1751918999,12721.360046490001,35.6283468900001,54307.29016704001 2025-07-07,20:10:01.000,188,11054914,-795,0,1751919000,12721.33983756,35.734083839997766,54307.192347359996 2025-07-07,20:10:02.000,188,11054885,-795,0,1751919001,12721.292683389991,35.825722530003986,54306.91984968 2025-07-07,20:10:03.000,188,11054914,-795,0,1751919002,12721.393728039991,35.88211556999886,54307.03863072 2025-07-07,20:10:04.000,188,11054882,-795,0,1751919003,12721.474563759992,35.88211556999886,54307.10151480001 2025-07-07,20:10:05.000,188,11054911,-795,0,1751919004,12721.400464350001,35.90326296000421,54307.10151480001 2025-07-07,20:10:06.000,188,11054902,-795,0,1751919005,12721.346573869996,35.85391905000142,54307.178373120005 2025-07-07,20:10:07.000,188,11054918,-795,0,1751919006,12721.326364939996,35.783427750000556,54307.2761928 2025-07-07,20:10:08.000,188,11054895,-795,0,1751919007,12721.272474459991,35.71998557999905,54307.37401248 2025-07-07,20:10:09.000,188,11054904,-795,0,1751919008,12721.144484569995,35.656543410004815,54307.346064000005 2025-07-07,20:10:10.000,188,11054921,-795,0,1751919009,12721.043439919995,35.59310124000331,54307.09452768 2025-07-07,20:10:11.000,188,11054930,-795,0,1751919010,12720.90871371999,35.564904719998594,54306.98273376001 2025-07-07,20:10:12.000,188,11054918,-795,0,1751919011,12720.84808692999,35.5296590700018,54306.93382392001 2025-07-07,20:10:13.000,188,11054893,-795,0,1751919012,12720.814405379999,35.50146255000436,54307.10151480001 2025-07-07,20:10:14.000,188,11054945,-795,0,1751919013,12720.8952411,35.48031515999901,54307.12247616001 2025-07-07,20:10:15.000,188,11054926,-795,0,1751919014,12720.98954943999,35.52260994000244,54307.26920568001 2025-07-07,20:10:16.000,188,11054896,-795,0,1751919015,12720.982813129995,35.50851168000372,54307.05260496001 2025-07-07,20:10:17.000,188,11054902,-795,0,1751919016,12721.0973304,35.564904719998594,54306.961772400005 2025-07-07,20:10:18.000,188,11054876,-795,0,1751919017,12721.124275639995,35.607199500002025,54307.07356632001 2025-07-07,20:10:19.000,188,11054897,-795,0,1751919018,12721.063648849995,35.663592540004174,54306.94779816 2025-07-07,20:10:20.000,188,11054934,-795,0,1751919019,12721.043439919995,35.63539601999946,54307.32510264 2025-07-07,20:10:21.000,188,11054897,-795,0,1751919020,12720.881768479994,35.69883819000097,54307.18536024 2025-07-07,20:10:22.000,188,11054870,-795,0,1751919021,12720.632525009998,35.790476879999915,54307.129463280005 2025-07-07,20:10:23.000,188,11054885,-795,0,1751919022,12720.612316079998,35.7411329700044,54307.23427008 2025-07-07,20:10:24.000,188,11054904,-795,0,1751919023,12720.477589879993,35.69178906000161,54306.93382392001 2025-07-07,20:10:25.000,188,11054901,-795,0,1751919024,12720.309182129997,35.70588732000033,54306.82901712 2025-07-07,20:10:26.000,188,11054867,-795,0,1751919025,12720.073411279991,35.64244514999882,54306.577480800006 2025-07-07,20:10:27.000,188,11054892,-795,0,1751919026,12720.01278448999,35.54375733000052,54306.93382392001 2025-07-07,20:10:28.000,188,11054883,-795,0,1751919027,12719.95889401,35.53670820000116,54306.89888832 2025-07-07,20:10:29.000,188,11054909,-795,0,1751919028,12720.066674969996,35.49441341999773,54306.97574664 2025-07-07,20:10:30.000,188,11054899,-795,0,1751919029,12720.10035652,35.40982385999814,54306.95478528001 2025-07-07,20:10:31.000,188,11054854,-795,0,1751919030,12720.160983310001,35.35343082000327,54306.60542928 2025-07-07,20:10:32.000,188,11054923,-795,0,1751919031,12720.241819030001,35.24064473999897,54306.60542928 2025-07-07,20:10:33.000,188,11054917,-795,0,1751919032,12720.383281540002,35.205399090002174,54306.675300480005 2025-07-07,20:10:34.000,188,11054884,-795,0,1751919033,12720.423699400002,35.141956920000666,54306.794081520005 2025-07-07,20:10:35.000,188,11054869,-795,0,1751919034,12720.484326190002,35.13490779000131,54306.83600424001 2025-07-07,20:10:36.000,188,11054905,-795,0,1751919035,12720.524744050002,35.12785866000195,54306.675300480005 2025-07-07,20:10:37.000,188,11054855,-795,0,1751919036,12720.612316079998,35.17720257000474,54306.71023608 2025-07-07,20:10:38.000,188,11054892,-795,0,1751919037,12720.773987519999,35.24064473999897,54306.60542928 2025-07-07,20:10:39.000,188,11054880,-795,0,1751919038,12720.92892264999,35.3181851699992,54306.5425452 2025-07-07,20:10:40.000,188,11054905,-795,0,1751919039,12720.982813129995,35.36752908000199,54306.49363536 2025-07-07,20:10:41.000,188,11054890,-795,0,1751919040,12721.09059408999,35.438020380002854,54306.73818456001 2025-07-07,20:10:42.000,188,11054912,-795,0,1751919041,12721.13101194999,35.430971250003495,54306.88491408001 2025-07-07,20:10:43.000,188,11054929,-795,0,1751919042,12721.13101194999,35.5296590700018,54306.84997848 2025-07-07,20:10:44.000,188,11054906,-795,0,1751919043,12721.11753933,35.564904719998594,54306.87792696 2025-07-07,20:10:45.000,188,11054900,-795,0,1751919044,12721.104066709995,35.58605211000395,54306.93382392001 2025-07-07,20:10:46.000,188,11054920,-795,0,1751919045,12720.86829585999,35.57195384999795,54306.45171264001 2025-07-07,20:10:47.000,188,11054906,-795,0,1751919046,12720.753778589999,35.50851168000372,54306.59145504 2025-07-07,20:10:48.000,188,11054895,-795,0,1751919047,12720.666206559988,35.50146255000436,54306.78709440001 2025-07-07,20:10:49.000,188,11054900,-795,0,1751919048,12720.497798809993,35.45211864000157,54306.96875952 2025-07-07,20:10:50.000,188,11054903,-795,0,1751919049,12720.349599989997,35.423922120004136,54306.98273376001 2025-07-07,20:10:51.000,188,11054902,-795,0,1751919050,12720.194664859991,35.45916777000093,54306.80805576 2025-07-07,20:10:52.000,188,11054857,-795,0,1751919051,12720.194664859991,35.45211864000157,54306.83600424001 2025-07-07,20:10:53.000,188,11054873,-795,0,1751919052,12720.302445820002,35.54375733000052,54306.63337776 2025-07-07,20:10:54.000,188,11054927,-795,0,1751919053,12720.423699400002,35.62129776000074,54306.56350656 2025-07-07,20:10:55.000,188,11054898,-795,0,1751919054,12720.531480359998,35.67769080000289,54306.57049368001 2025-07-07,20:10:56.000,188,11054921,-795,0,1751919055,12720.706624419989,35.70588732000033,54306.66831336001 2025-07-07,20:10:57.000,188,11054955,-795,0,1751919056,12720.982813129995,35.75523123000312,54306.83600424001 2025-07-07,20:10:58.000,188,11054929,-795,0,1751919057,12721.19837505,35.81867340000463,54306.88491408001 2025-07-07,20:10:59.000,188,11054928,-795,0,1751919058,12721.326364939996,35.85391905000142,54306.82901712 2025-07-07,20:11:00.000,188,11054917,-795,0,1751919059,12721.474563759992,35.90326296000421,54306.63337776 2025-07-07,20:11:01.000,188,11054925,-795,0,1751919060,12721.427409589996,35.93850861000101,54306.458699760005 2025-07-07,20:11:02.000,188,11054937,-795,0,1751919061,12721.386991729996,35.93850861000101,54306.507609600005 2025-07-07,20:11:03.000,188,11054886,-795,0,1751919062,12721.326364939996,35.973754259997804,54306.89888832 2025-07-07,20:11:04.000,188,11054887,-795,0,1751919063,12721.205111359995,35.93850861000101,54306.891901200004 2025-07-07,20:11:05.000,188,11054880,-795,0,1751919064,12720.99628575,35.98080339000444,54306.912862560006 2025-07-07,20:11:06.000,188,11054899,-795,0,1751919065,12720.666206559988,35.92441035000229,54306.63337776 2025-07-07,20:11:07.000,188,11054864,-795,0,1751919066,12720.531480359998,35.88211556999886,54306.51459672 2025-07-07,20:11:08.000,188,11054926,-795,0,1751919067,12720.430435709997,35.85391905000142,54306.49363536 2025-07-07,20:11:09.000,188,11054924,-795,0,1751919068,12720.342863680002,35.825722530003986,54306.58446792 2025-07-07,20:11:10.000,188,11054932,-795,0,1751919069,12720.349599989997,35.825722530003986,54306.5425452 2025-07-07,20:11:11.000,188,11054906,-795,0,1751919070,12720.329391059997,35.86096818000078,54306.675300480005 2025-07-07,20:11:12.000,188,11054879,-795,0,1751919071,12720.423699400002,35.846869920002064,54306.66831336001 2025-07-07,20:11:13.000,188,11054883,-795,0,1751919072,12720.632525009998,35.90326296000421,54306.69626184001 2025-07-07,20:11:14.000,188,11054953,-795,0,1751919073,12720.794196449999,35.92441035000229,54306.65433912 2025-07-07,20:11:15.000,188,11054885,-795,0,1751919074,12720.98954943999,36.008999910001876,54306.242099040006 2025-07-07,20:11:16.000,188,11054904,-795,0,1751919075,12721.11080301999,36.065392950004025,54306.15126648 2025-07-07,20:11:17.000,188,11054901,-795,0,1751919076,12721.27921077,36.10768773000018,54306.09536952001 2025-07-07,20:11:18.000,188,11054901,-795,0,1751919077,12721.386991729996,36.13588425000489,54306.39581568 2025-07-07,20:11:19.000,188,11054889,-795,0,1751919078,12721.508245309997,36.185228160000406,54306.52857096001 2025-07-07,20:11:20.000,188,11054898,-795,0,1751919079,12721.541926860002,36.22752294000384,54306.56350656 2025-07-07,20:11:21.000,188,11054895,-795,0,1751919080,12721.528454239997,36.3332598900015,54306.59145504 2025-07-07,20:11:22.000,188,11054887,-795,0,1751919081,12721.440882210001,36.39670206000301,54306.3678672 2025-07-07,20:11:23.000,188,11054886,-795,0,1751919082,12721.306156009996,36.467193360003876,54306.01152408 2025-07-07,20:11:24.000,188,11054902,-795,0,1751919083,12721.23205659999,36.50243901000067,54306.27004752 2025-07-07,20:11:25.000,188,11054907,-795,0,1751919084,12721.07712147,36.62227422000433,54306.34690584 2025-07-07,20:11:26.000,188,11054913,-795,0,1751919085,12720.93565896,36.601126829998975,54306.45171264001 2025-07-07,20:11:27.000,188,11054921,-795,0,1751919086,12720.881768479994,36.66456900000048,54306.63337776 2025-07-07,20:11:28.000,188,11054877,-795,0,1751919087,12720.780723829994,36.62932335000369,54306.71023608 2025-07-07,20:11:29.000,188,11054920,-795,0,1751919088,12720.753778589999,36.657519870001124,54306.65433912 2025-07-07,20:11:30.000,188,11054926,-795,0,1751919089,12720.672942869998,36.61522508999769,54306.40280280001 2025-07-07,20:11:31.000,188,11054895,-795,0,1751919090,12720.598843459993,36.608175959998334,54306.37485432 2025-07-07,20:11:32.000,188,11054831,-795,0,1751919091,12720.538216669993,36.57293031000154,54306.32594448 2025-07-07,20:11:33.000,188,11054880,-795,0,1751919092,12720.477589879993,36.5447337900041,54306.61940352001 2025-07-07,20:11:34.000,188,11054922,-795,0,1751919093,12720.430435709997,36.55178292000346,54306.626390640005 2025-07-07,20:11:35.000,188,11054896,-795,0,1751919094,12720.396754159992,36.5447337900041,54306.577480800006 2025-07-07,20:11:36.000,188,11054897,-795,0,1751919095,12720.315918439992,36.57293031000154,54306.42376416 2025-07-07,20:11:37.000,188,11054884,-795,0,1751919096,12720.369808919997,36.58702857000026,54306.27703464 2025-07-07,20:11:38.000,188,11054901,-795,0,1751919097,12720.349599989997,36.66456900000048,54306.26306040001 2025-07-07,20:11:39.000,188,11054923,-795,0,1751919098,12720.390017849997,36.72801117000199,54306.26306040001 2025-07-07,20:11:40.000,188,11054938,-795,0,1751919099,12720.450644639997,36.74915856000007,54306.49363536 2025-07-07,20:11:41.000,188,11054940,-795,0,1751919100,12720.443908330002,36.7914533400035,54306.4377384 2025-07-07,20:11:42.000,188,11054866,-795,0,1751919101,12720.470853569997,36.819649860000936,54306.41677704 2025-07-07,20:11:43.000,188,11054888,-795,0,1751919102,12720.524744050002,36.84784637999837,54306.58446792 2025-07-07,20:11:44.000,188,11054915,-795,0,1751919103,12720.558425599993,36.868993770003726,54306.41677704 2025-07-07,20:11:45.000,188,11054875,-795,0,1751919104,12720.538216669993,36.90423942000052,54306.42376416 2025-07-07,20:11:46.000,188,11054842,-795,0,1751919105,12720.336127369992,36.93243593999796,54306.20716344 2025-07-07,20:11:47.000,188,11054899,-795,0,1751919106,12720.336127369992,36.9253868099986,54306.45171264001 2025-07-07,20:11:48.000,188,11054822,-795,0,1751919107,12720.214873789992,36.97473072000139,54306.626390640005 2025-07-07,20:11:49.000,188,11054903,-795,0,1751919108,12720.241819030001,37.002927239998826,54306.63337776 2025-07-07,20:11:50.000,188,11054892,-795,0,1751919109,12720.10035652,37.009976369998185,54306.64036488 2025-07-07,20:11:51.000,188,11054871,-795,0,1751919110,12720.08014759,37.059320280000975,54306.507609600005 2025-07-07,20:11:52.000,188,11054884,-795,0,1751919111,12719.95215769999,37.08751679999841,54306.33293160001 2025-07-07,20:11:53.000,188,11054898,-795,0,1751919112,12719.884794599995,37.08046766999905,54306.44472552 2025-07-07,20:11:54.000,188,11054812,-795,0,1751919113,12719.682705299994,37.108664190003765,54306.37485432 2025-07-07,20:11:55.000,188,11054924,-795,0,1751919114,12719.574924339999,37.08751679999841,54306.53555808 2025-07-07,20:11:56.000,188,11054827,-795,0,1751919115,12719.352626109998,37.16505722999864,54306.291008880005 2025-07-07,20:11:57.000,188,11054895,-795,0,1751919116,12719.298735629993,37.20030288000271,54306.339918720005 2025-07-07,20:11:58.000,188,11054892,-795,0,1751919117,12719.244845150002,37.242597659998864,54306.38184144001 2025-07-07,20:11:59.000,188,11054846,-795,0,1751919118,12719.258317769993,37.291941570001654,54306.27703464 2025-07-07,20:12:00.000,188,11054855,-795,0,1751919119,12719.305471940002,37.33423634999781,54306.242099040006 2025-07-07,20:12:01.000,188,11054906,-795,0,1751919120,12719.366098729988,37.3483346100038,54306.30498312 2025-07-07,20:12:02.000,188,11054889,-795,0,1751919121,12719.325680870003,37.37653113000124,54306.36088008001 2025-07-07,20:12:03.000,188,11054821,-795,0,1751919122,12719.419989209993,37.36243287000252,54306.27004752 2025-07-07,20:12:04.000,188,11054934,-795,0,1751919123,12719.433461829998,37.3483346100038,54306.31197024001 2025-07-07,20:12:05.000,188,11054910,-755,0,1751919124,12719.527770169989,37.30603983000037,54306.30498312 2025-07-07,20:12:06.000,188,11054889,-795,0,1751919125,12719.406516589988,37.284892440002295,54305.85780744001 2025-07-07,20:12:07.000,188,11054891,-795,0,1751919126,12719.406516589988,37.26374505000422,54305.955627120005 2025-07-07,20:12:08.000,188,11054870,-795,0,1751919127,12719.312208249998,37.228499400000146,54306.06043392 2025-07-07,20:12:09.000,188,11054918,-795,0,1751919128,12719.298735629993,37.21440114000143,54306.20716344 2025-07-07,20:12:10.000,188,11054815,-795,0,1751919129,12719.190954669997,37.21440114000143,54306.25607328 2025-07-07,20:12:11.000,188,11054888,-795,0,1751919130,12719.069701089997,37.19325375000335,54306.16524072001 2025-07-07,20:12:12.000,188,11054912,-795,0,1751919131,12718.955183819991,37.172106359998,54306.11633088001 2025-07-07,20:12:13.000,188,11054871,-795,0,1751919132,12718.961920130001,37.20735201000207,54305.906717280006 2025-07-07,20:12:14.000,188,11054889,-795,0,1751919133,12718.86087548,37.18620462000399,54305.76697488 2025-07-07,20:12:15.000,188,11054893,-795,0,1751919134,12718.908029649996,37.20030288000271,54305.906717280006 2025-07-07,20:12:16.000,188,11054881,-795,0,1751919135,12718.7396219,37.172106359998,54305.718065040004 2025-07-07,20:12:17.000,188,11054891,-795,0,1751919136,12718.73288558999,37.18620462000399,54306.03248544 2025-07-07,20:12:18.000,188,11054848,-795,0,1751919137,12718.67899511,37.20735201000207,54306.06742104001 2025-07-07,20:12:19.000,188,11054860,-795,0,1751919138,12718.61163200999,37.228499400000146,54305.92767864001 2025-07-07,20:12:20.000,188,11054877,-795,0,1751919139,12718.524059979994,37.19325375000335,54305.82985896001 2025-07-07,20:12:21.000,188,11054828,-795,0,1751919140,12718.524059979994,37.25669592000486,54305.54338704001 2025-07-07,20:12:22.000,188,11054869,-795,0,1751919141,12718.436487949999,37.25669592000486,54305.50845144 2025-07-07,20:12:23.000,188,11054887,-795,0,1751919142,12718.456696879999,37.26374505000422,54305.5294128 2025-07-07,20:12:24.000,188,11054842,-795,0,1751919143,12718.328706989989,37.284892440002295,54305.773962 2025-07-07,20:12:25.000,188,11054883,-795,0,1751919144,12718.396070089999,37.284892440002295,54305.87178168 2025-07-07,20:12:26.000,188,11054832,-795,0,1751919145,12718.328706989989,37.242597659998864,54305.599284 2025-07-07,20:12:27.000,188,11054852,-795,0,1751919146,12718.443224259994,37.228499400000146,54305.69710368 2025-07-07,20:12:28.000,188,11054795,-795,0,1751919147,12718.5375326,37.284892440002295,54305.43858024 2025-07-07,20:12:29.000,188,11054889,-795,0,1751919148,12718.705940349995,37.25669592000486,54305.42460600001 2025-07-07,20:12:30.000,188,11054868,-795,0,1751919149,12718.685731419995,37.277843310002936,54305.39665752001 2025-07-07,20:12:31.000,188,11054898,-795,0,1751919150,12718.726149279995,37.29899070000101,54305.60627112 2025-07-07,20:12:32.000,188,11054837,-795,0,1751919151,12718.73288558999,37.341285480004444,54305.59229688001 2025-07-07,20:12:33.000,188,11054829,-795,0,1751919152,12718.786776069996,37.36948200000188,54305.739026400006 2025-07-07,20:12:34.000,188,11054845,-795,0,1751919153,12718.766567139995,37.40472764999868,54305.71107792001 2025-07-07,20:12:35.000,188,11054869,-795,0,1751919154,12718.827193929996,37.43997330000275,54305.42460600001 2025-07-07,20:12:36.000,188,11054870,-795,0,1751919155,12718.75983083,37.44702243000211,54305.34076056 2025-07-07,20:12:37.000,188,11054876,-795,0,1751919156,12718.75983083,37.4963663400049,54305.39665752001 2025-07-07,20:12:38.000,188,11054846,-795,0,1751919157,12718.665522489995,37.48931720999826,54305.4595416 2025-07-07,20:12:39.000,188,11054883,-795,0,1751919158,12718.69246772999,37.53866112000105,54305.75998776001 2025-07-07,20:12:40.000,188,11054883,-795,0,1751919159,12718.63857725,37.53866112000105,54305.74601352 2025-07-07,20:12:41.000,188,11054912,-795,0,1751919160,12718.483642119994,37.57390676999785,54305.65518096 2025-07-07,20:12:42.000,188,11054880,-795,0,1751919161,12718.416279019999,37.62325068000064,54305.56434840001 2025-07-07,20:12:43.000,188,11054862,-795,0,1751919162,12718.402806399994,37.60915242000192,54305.29185072 2025-07-07,20:12:44.000,188,11054912,-795,0,1751919163,12718.396070089999,37.644398069998715,54305.31281208 2025-07-07,20:12:45.000,188,11054918,-795,0,1751919164,12718.463433189994,37.60915242000192,54305.29185072 2025-07-07,20:12:46.000,188,11054924,-795,0,1751919165,12718.416279019999,37.53866112000105,54305.39665752001 2025-07-07,20:12:47.000,188,11054889,-795,0,1751919166,12718.49711474,37.468169820000185,54305.50845144 2025-07-07,20:12:48.000,188,11054867,-795,0,1751919167,12718.55774153,37.39062938999996,54305.55736128 2025-07-07,20:12:49.000,188,11054861,-795,0,1751919168,12718.544268909995,37.35538374000316,54305.571335520006 2025-07-07,20:12:50.000,188,11054869,-795,0,1751919169,12718.47016949999,37.277843310002936,54305.166082560005 2025-07-07,20:12:51.000,188,11054877,-795,0,1751919170,12718.47016949999,37.27079418000358,54305.04031440001 2025-07-07,20:12:52.000,188,11054911,-795,0,1751919171,12718.369124849989,37.30603983000037,54305.0053788 2025-07-07,20:12:53.000,188,11054846,-795,0,1751919172,12718.44996056999,37.39767851999932,54305.24294088 2025-07-07,20:12:54.000,188,11054876,-795,0,1751919173,12718.51058735999,37.461120690000826,54305.31281208 2025-07-07,20:12:55.000,188,11054868,-795,0,1751919174,12718.61163200999,37.54571025000041,54305.30582496001 2025-07-07,20:12:56.000,188,11054894,-795,0,1751919175,12718.665522489995,37.60210329000256,54305.22197952 2025-07-07,20:12:57.000,188,11054883,-795,0,1751919176,12718.827193929996,37.637348939999356,54304.949481840005 2025-07-07,20:12:58.000,188,11054904,-795,0,1751919177,12718.928238579996,37.651447199998074,54304.75384248001 2025-07-07,20:12:59.000,188,11054871,-795,0,1751919178,12719.056228469992,37.55275937999977,54304.80275232001 2025-07-07,20:13:00.000,188,11054826,-795,0,1751919179,12719.123591570002,37.32718721999845,54304.82371368001 2025-07-07,20:13:01.000,188,11054859,-795,0,1751919180,12718.928238579996,37.101615060004406,54304.76781672 2025-07-07,20:13:02.000,188,11054897,-795,0,1751919181,12718.456696879999,37.052271150001616,54304.6210872 2025-07-07,20:13:03.000,188,11054920,-795,0,1751919182,12718.025573040002,37.20735201000207,54304.62807432 2025-07-07,20:13:04.000,188,11054879,-795,0,1751919183,12717.823483740001,37.53866112000105,54304.7608296 2025-07-07,20:13:05.000,188,11054867,-795,0,1751919184,12717.756120639991,37.82062632000452,54304.64903568 2025-07-07,20:13:06.000,188,11054885,-795,0,1751919185,12717.655075989991,37.96865804999834,54304.57217736 2025-07-07,20:13:07.000,188,11054897,-795,0,1751919186,12717.70223016,38.03210021999985,54304.77480384001 2025-07-07,20:13:08.000,188,11054879,-795,0,1751919187,12717.675284919991,38.053247609997925,54305.047301520004 2025-07-07,20:13:09.000,188,11054867,-795,0,1751919188,12717.735911709991,38.08144413000264,54305.0053788 2025-07-07,20:13:10.000,188,11054870,-795,0,1751919189,12717.722439090001,38.06734587000392,54304.96345608 2025-07-07,20:13:11.000,188,11054854,-795,0,1751919190,12717.803274810001,38.07439500000328,54305.13114696 2025-07-07,20:13:12.000,188,11054855,-795,0,1751919191,12717.803274810001,38.08144413000264,54304.80275232001 2025-07-07,20:13:13.000,188,11054897,-795,0,1751919192,12717.769593259996,38.102591520000715,54304.7957652 2025-07-07,20:13:14.000,188,11054856,-795,0,1751919193,12717.729175399996,38.11668977999943,54304.91454624 2025-07-07,20:13:15.000,188,11054830,-795,0,1751919194,12717.60118551,38.088493260002,54305.04031440001 2025-07-07,20:13:16.000,188,11054885,-795,0,1751919195,12717.459723,38.08144413000264,54304.9355076 2025-07-07,20:13:17.000,188,11054865,-795,0,1751919196,12717.405832519995,38.19423020999966,54304.97743032 2025-07-07,20:13:18.000,188,11054903,-795,0,1751919197,12717.31152417999,38.13078803999815,54304.95646896 2025-07-07,20:13:19.000,188,11054871,-795,0,1751919198,12717.345205729995,38.144886300004146,54304.80275232001 2025-07-07,20:13:20.000,188,11054865,-795,0,1751919199,12717.33173310999,38.144886300004146,54304.85864928 2025-07-07,20:13:21.000,188,11054887,-795,0,1751919200,12717.37215096999,38.151935430003505,54304.78877808 2025-07-07,20:13:22.000,188,11054801,-795,0,1751919201,12717.31152417999,38.144886300004146,54305.06127576001 2025-07-07,20:13:23.000,188,11054899,-795,0,1751919202,12717.2576337,38.13783717000479,54304.85864928 2025-07-07,20:13:24.000,188,11054855,-795,0,1751919203,12717.33173310999,38.13078803999815,54304.92153336001 2025-07-07,20:13:25.000,188,11054885,-795,0,1751919204,12717.31152417999,38.151935430003505,54304.81672656 2025-07-07,20:13:26.000,188,11054871,-795,0,1751919205,12717.27784263,38.21537759999774,54304.52326752 2025-07-07,20:13:27.000,188,11054868,-795,0,1751919206,12717.37888728,38.21537759999774,54304.66999704 2025-07-07,20:13:28.000,188,11054922,-795,0,1751919207,12717.47993193,38.20832846999838,54304.84467504001 2025-07-07,20:13:29.000,188,11054864,-795,0,1751919208,12717.45298668999,38.20127933999902,54305.07525 2025-07-07,20:13:30.000,188,11054884,-795,0,1751919209,12717.35867835,38.19423020999966,54305.047301520004 2025-07-07,20:13:31.000,188,11054903,-795,0,1751919210,12717.23068845999,38.29291802999796,54304.90755912 2025-07-07,20:13:32.000,188,11054825,-795,0,1751919211,12717.183534289994,38.36340932999883,54304.96345608 2025-07-07,20:13:33.000,188,11054870,-795,0,1751919212,12717.122907499994,38.49029367000185,54304.71890688 2025-07-07,20:13:34.000,188,11054929,-795,0,1751919213,12717.069017019989,38.567834100002074,54304.76781672 2025-07-07,20:13:35.000,188,11054903,-795,0,1751919214,12717.035335469998,38.687669309998455,54304.62807432 2025-07-07,20:13:36.000,188,11054866,-795,0,1751919215,12716.981444989993,38.72291496000253,54304.69794552 2025-07-07,20:13:37.000,188,11054871,-795,0,1751919216,12717.062280709994,38.80045539000275,54304.87262352001 2025-07-07,20:13:38.000,188,11054872,-795,0,1751919217,12717.015126539998,38.87799582000298,54304.88659776 2025-07-07,20:13:39.000,188,11054862,-795,0,1751919218,12717.042071779993,38.920290599999134,54304.83768792 2025-07-07,20:13:40.000,188,11054862,-795,0,1751919219,12717.021862849993,38.99783102999936,54304.7957652 2025-07-07,20:13:41.000,188,11054865,-795,0,1751919220,12717.055544399998,39.02602755000407,54304.6210872 2025-07-07,20:13:42.000,188,11054860,-795,0,1751919221,12716.974708679998,39.13176450000174,54304.53724176001 2025-07-07,20:13:43.000,188,11054892,-795,0,1751919222,12717.021862849993,39.188157540003886,54304.663009920005 2025-07-07,20:13:44.000,188,11054861,-795,0,1751919223,12717.015126539998,39.22340319000068,54304.95646896 2025-07-07,20:13:45.000,188,11054898,-795,0,1751919224,12716.988181299988,39.329140139998344,54304.97044320001 2025-07-07,20:13:46.000,188,11054826,-795,0,1751919225,12716.819773549993,39.378484050001134,54304.69794552 2025-07-07,20:13:47.000,188,11054894,-795,0,1751919226,12716.846718790002,39.420778830004565,54304.7957652 2025-07-07,20:13:48.000,188,11054910,-795,0,1751919227,12716.813037239997,39.4842209999988,54304.58615160001 2025-07-07,20:13:49.000,188,11054854,-795,0,1751919228,12716.799564619992,39.561761429999024,54304.64204856 2025-07-07,20:13:50.000,188,11054888,-795,0,1751919229,12716.833246169997,39.58290882000438,54304.711919760004 2025-07-07,20:13:51.000,188,11054863,-795,0,1751919230,12716.813037239997,39.61815447000117,54304.84467504001 2025-07-07,20:13:52.000,188,11054870,-795,0,1751919231,12716.866927720002,39.63225272999989,54304.84467504001 2025-07-07,20:13:53.000,188,11054862,-795,0,1751919232,12716.961236059993,39.6604492500046,54304.92153336001 2025-07-07,20:13:54.000,188,11054890,-795,0,1751919233,12717.042071779993,39.63930185999925,54304.9355076 2025-07-07,20:13:55.000,188,11054891,-795,0,1751919234,12717.116171189999,39.64635098999861,54304.60012584 2025-07-07,20:13:56.000,188,11054868,-795,0,1751919235,12717.075753329998,39.63930185999925,54304.47435768 2025-07-07,20:13:57.000,188,11054881,-795,0,1751919236,12717.116171189999,39.64635098999861,54304.6210872 2025-07-07,20:13:58.000,188,11054869,-795,0,1751919237,12717.095962259998,39.611105340001814,54304.781790960005 2025-07-07,20:13:59.000,188,11054854,-795,0,1751919238,12717.170061669989,39.58290882000438,54304.89358488001 2025-07-07,20:14:00.000,188,11054901,-795,0,1751919239,12717.197006909999,39.561761429999024,54304.900572000006 2025-07-07,20:14:01.000,188,11054905,-795,0,1751919240,12717.23068845999,39.58290882000438,54304.949481840005 2025-07-07,20:14:02.000,188,11054850,-795,0,1751919241,12717.176797979999,39.52651578000223,54304.6210872 2025-07-07,20:14:03.000,188,11054867,-795,0,1751919242,12717.223952149994,39.4842209999988,54304.59313872 2025-07-07,20:14:04.000,188,11054863,-795,0,1751919243,12717.19027059999,39.39258230999985,54304.62807432 2025-07-07,20:14:05.000,188,11054865,-795,0,1751919244,12717.217215839999,39.3361892699977,54304.80973944 2025-07-07,20:14:06.000,188,11054889,-795,0,1751919245,12717.062280709994,39.30094362000091,54304.565190240006 2025-07-07,20:14:07.000,188,11054917,-795,0,1751919246,12717.183534289994,39.2375014499994,54304.7608296 2025-07-07,20:14:08.000,188,11054873,-795,0,1751919247,12717.217215839999,39.202255800002604,54304.85864928 2025-07-07,20:14:09.000,188,11054863,-795,0,1751919248,12717.2576337,39.23045232000004,54304.62807432 2025-07-07,20:14:10.000,188,11054873,-795,0,1751919249,12717.29805156,39.138813630001096,54304.551216 2025-07-07,20:14:11.000,188,11054835,-795,0,1751919250,12717.29131524999,39.1035679800043,54304.33461528 2025-07-07,20:14:12.000,188,11054836,-795,0,1751919251,12717.33173310999,39.06832233000023,54304.544228880004 2025-07-07,20:14:13.000,188,11054914,-795,0,1751919252,12717.446250379995,39.05422407000151,54304.57217736 2025-07-07,20:14:14.000,188,11054869,-795,0,1751919253,12717.50014086,38.94143799000449,54304.565190240006 2025-07-07,20:14:15.000,188,11054857,-795,0,1751919254,12717.47319561999,38.9907819,54304.52326752 2025-07-07,20:14:16.000,188,11054844,-795,0,1751919255,12717.54055872,38.97668364000128,54304.18788576 2025-07-07,20:14:17.000,188,11054860,-795,0,1751919256,12717.60118551,38.927339729998494,54304.26474408 2025-07-07,20:14:18.000,188,11054852,-795,0,1751919257,12717.675284919991,38.89914321000106,54304.327628160005 2025-07-07,20:14:19.000,188,11054848,-795,0,1751919258,12717.655075989991,38.82160278000083,54304.551216 2025-07-07,20:14:20.000,188,11054860,-795,0,1751919259,12717.762856950001,38.70881670000381,54304.614100080005 2025-07-07,20:14:21.000,188,11054843,-795,0,1751919260,12717.816747429992,38.66652192000038,54304.4114736 2025-07-07,20:14:22.000,188,11054859,-795,0,1751919261,12717.857165289992,38.59603061999951,54304.43243496 2025-07-07,20:14:23.000,188,11054851,-795,0,1751919262,12718.039045659993,38.61012887999823,54304.36256376 2025-07-07,20:14:24.000,188,11054865,-795,0,1751919263,12718.167035549988,38.60307974999887,54304.28570544 2025-07-07,20:14:25.000,188,11054862,-795,0,1751919264,12718.247871269989,38.60307974999887,54304.28570544 2025-07-07,20:14:26.000,188,11054813,-795,0,1751919265,12718.086199830002,38.62422714000422,54304.278718320005 2025-07-07,20:14:27.000,188,11054896,-795,0,1751919266,12718.220926029993,38.680620179999096,54304.43243496 2025-07-07,20:14:28.000,188,11054852,-795,0,1751919267,12718.382597469994,38.737013220001245,54304.40448648 2025-07-07,20:14:29.000,188,11054879,-795,0,1751919268,12718.443224259994,38.8568484300049,54304.495319040005 2025-07-07,20:14:30.000,188,11054844,-795,0,1751919269,12718.49711474,38.94143799000449,54304.35557664 2025-07-07,20:14:31.000,188,11054871,-795,0,1751919270,12718.463433189994,38.98373277000064,54304.06910472 2025-07-07,20:14:32.000,188,11054850,-795,0,1751919271,12718.59815939,39.018978420004714,54304.229808480006 2025-07-07,20:14:33.000,188,11054850,-795,0,1751919272,12718.61836832,39.04717494000215,54304.376538000004 2025-07-07,20:14:34.000,188,11054835,-795,0,1751919273,12718.63857725,39.03307668000343,54304.55820312001 2025-07-07,20:14:35.000,188,11054839,-795,0,1751919274,12718.625104629995,39.04717494000215,54304.495319040005 2025-07-07,20:14:36.000,188,11054882,-795,0,1751919275,12718.59815939,39.03307668000343,54304.34858952001 2025-07-07,20:14:37.000,188,11054901,-795,0,1751919276,12718.57795046,39.08242058999895,54304.42544784 2025-07-07,20:14:38.000,188,11054843,-795,0,1751919277,12718.61836832,39.138813630001096,54304.19487288 2025-07-07,20:14:39.000,188,11054837,-795,0,1751919278,12718.67225879999,39.20930493000196,54304.34858952001 2025-07-07,20:14:40.000,188,11054840,-795,0,1751919279,12718.71267665999,39.195206670003245,54304.39051224001 2025-07-07,20:14:41.000,188,11054919,-795,0,1751919280,12718.73288558999,39.21635406000132,54304.64903568 2025-07-07,20:14:42.000,188,11054885,-795,0,1751919281,12718.69246772999,39.20930493000196,54304.50929328001 2025-07-07,20:14:43.000,188,11054881,-795,0,1751919282,12718.726149279995,39.152911889999814,54304.53025464 2025-07-07,20:14:44.000,188,11054861,-795,0,1751919283,12718.77330344999,39.02602755000407,54304.60012584 2025-07-07,20:14:45.000,188,11054868,-795,0,1751919284,12718.81372130999,38.927339729998494,54304.32064104001 2025-07-07,20:14:46.000,188,11054842,-795,0,1751919285,12718.65878618,38.82865191000019,54304.13897592 2025-07-07,20:14:47.000,188,11054861,-795,0,1751919286,12718.63857725,38.70881670000381,54304.31365392 2025-07-07,20:14:48.000,188,11054870,-795,0,1751919287,12718.67225879999,38.617178010004864,54304.6210872 2025-07-07,20:14:49.000,188,11054858,-795,0,1751919288,12718.645313559995,38.58898149000015,54304.6909584 2025-07-07,20:14:50.000,188,11054849,-795,0,1751919289,12718.63857725,38.518490189999284,54304.66999704 2025-07-07,20:14:51.000,188,11054799,-795,0,1751919290,12718.584686769995,38.48324454000249,54304.59313872 2025-07-07,20:14:52.000,188,11054813,-795,0,1751919291,12718.61836832,38.455048019997776,54304.36256376 2025-07-07,20:14:53.000,188,11054850,-795,0,1751919292,12718.55774153,38.41275324000162,54304.33461528 2025-07-07,20:14:54.000,188,11054845,-795,0,1751919293,12718.59142307999,38.37045845999819,54304.41846072001 2025-07-07,20:14:55.000,188,11054872,-795,0,1751919294,12718.5375326,38.384556720004184,54304.711919760004 2025-07-07,20:14:56.000,188,11054843,-795,0,1751919295,12718.483642119994,38.31406542000332,54304.55820312001 2025-07-07,20:14:57.000,188,11054869,-795,0,1751919296,12718.55100521999,38.30701629000396,54304.62807432 2025-07-07,20:14:58.000,188,11054789,-795,0,1751919297,12718.61163200999,38.2999671600046,54304.6909584 2025-07-07,20:14:59.000,188,11054864,-795,0,1751919298,12718.59815939,38.321114550002676,54304.43243496 2025-07-07,20:15:00.000,188,11054865,-795,0,1751919299,12718.63184093999,38.278819769999245,54304.41846072001 2025-07-07,20:15:01.000,188,11054913,-795,0,1751919300,12718.63184093999,38.26472151000053,54304.3066668 2025-07-07,20:15:02.000,188,11054866,-795,0,1751919301,12718.665522489995,38.23652499000309,54304.64204856 2025-07-07,20:15:03.000,188,11054851,-795,0,1751919302,12718.65204986999,38.19423020999966,54304.64204856 2025-07-07,20:15:04.000,188,11054848,-795,0,1751919303,12718.746358209995,38.12373890999879,54304.76781672 2025-07-07,20:15:05.000,188,11054844,-795,0,1751919304,12718.726149279995,38.102591520000715,54304.82371368001 2025-07-07,20:15:06.000,188,11054803,-795,0,1751919305,12718.67225879999,38.08144413000264,54304.34160240001 2025-07-07,20:15:07.000,188,11054859,-795,0,1751919306,12718.73288558999,38.06029674000456,54304.43243496 2025-07-07,20:15:08.000,188,11054827,-795,0,1751919307,12718.75983083,38.02505109000049,54304.45339632 2025-07-07,20:15:09.000,188,11054843,-795,0,1751919308,12718.786776069996,37.9757071799977,54304.60012584 2025-07-07,20:15:10.000,188,11054819,-795,0,1751919309,12718.84066655,37.926363270002184,54304.70493264001 2025-07-07,20:15:11.000,188,11054842,-795,0,1751919310,12718.894557029991,37.8417737100026,54304.7957652 2025-07-07,20:15:12.000,188,11054867,-795,0,1751919311,12718.914765959991,37.813577189997886,54304.76781672 2025-07-07,20:15:13.000,188,11054851,-795,0,1751919312,12718.955183819991,37.76423328000237,54304.6909584 2025-07-07,20:15:14.000,188,11054819,-795,0,1751919313,12718.995601679992,37.686692850002146,54304.565190240006 2025-07-07,20:15:15.000,188,11054822,-795,0,1751919314,12719.042755850001,37.637348939999356,54304.53724176001 2025-07-07,20:15:16.000,188,11054862,-795,0,1751919315,12719.009074299996,37.5950541600032,54304.446409200005 2025-07-07,20:15:17.000,188,11054865,-795,0,1751919316,12718.948447509996,37.503415470004256,54304.6909584 2025-07-07,20:15:18.000,188,11054865,-795,0,1751919317,12718.934974889991,37.411776779998036,54304.67698416001 2025-07-07,20:15:19.000,188,11054822,-795,0,1751919318,12719.036019539992,37.284892440002295,54304.900572000006 2025-07-07,20:15:20.000,188,11054850,-795,0,1751919319,12718.988865369996,37.24964678999822,54304.83768792 2025-07-07,20:15:21.000,188,11054908,-795,0,1751919320,12718.934974889991,37.21440114000143,54304.50230616 2025-07-07,20:15:22.000,188,11054850,-795,0,1751919321,12718.847402859996,37.14390984000056,54304.46737056001 2025-07-07,20:15:23.000,188,11054834,-795,0,1751919322,12718.86087548,37.108664190003765,54304.46737056001 2025-07-07,20:15:24.000,188,11054822,-795,0,1751919323,12718.847402859996,37.115713320003124,54304.663009920005 2025-07-07,20:15:25.000,188,11054874,-795,0,1751919324,12718.88108441,37.16505722999864,54304.75384248001 2025-07-07,20:15:26.000,188,11054820,-795,0,1751919325,12718.79351237999,37.20735201000207,54304.45339632 2025-07-07,20:15:27.000,188,11054845,-795,0,1751919326,12719.002337990001,37.19325375000335,54304.60711296001 2025-07-07,20:15:28.000,188,11054839,-795,0,1751919327,12719.123591570002,37.27079418000358,54304.36955088001 2025-07-07,20:15:29.000,188,11054859,-795,0,1751919328,12719.345889800003,37.33423634999781,54304.58615160001 2025-07-07,20:15:30.000,188,11054792,-795,0,1751919329,12719.419989209993,37.41882591000467,54304.51628040001 2025-07-07,20:15:31.000,188,11054859,-795,0,1751919330,12719.507561239989,37.41882591000467,54304.62807432 2025-07-07,20:15:32.000,188,11054832,-795,0,1751919331,12719.568188029989,37.48931720999826,54304.64903568 2025-07-07,20:15:33.000,188,11054902,-795,0,1751919332,12719.72985946999,37.503415470004256,54304.65602280001 2025-07-07,20:15:34.000,188,11054866,-795,0,1751919333,12719.75006839999,37.54571025000041,54304.70493264001 2025-07-07,20:15:35.000,188,11054864,-795,0,1751919334,12719.864585669995,37.503415470004256,54304.65602280001 2025-07-07,20:15:36.000,188,11054864,-795,0,1751919335,12719.83090411999,37.510464600003615,54304.4114736 2025-07-07,20:15:37.000,188,11054826,-795,0,1751919336,12719.864585669995,37.468169820000185,54304.446409200005 2025-07-07,20:15:38.000,188,11054841,-795,0,1751919337,12719.83090411999,37.44702243000211,54304.55820312001 2025-07-07,20:15:39.000,188,11054821,-795,0,1751919338,12719.81069518999,37.41882591000467,54304.75384248001 2025-07-07,20:15:40.000,188,11054868,-795,0,1751919339,12719.70965053999,37.43292417000339,54304.81672656 2025-07-07,20:15:41.000,188,11054866,-795,0,1751919340,12719.66923267999,37.39062938999996,54304.70493264001 2025-07-07,20:15:42.000,188,11054878,-795,0,1751919341,12719.62881481999,37.36948200000188,54304.75384248001 2025-07-07,20:15:43.000,188,11054838,-795,0,1751919342,12719.642287439994,37.30603983000037,54304.663009920005 2025-07-07,20:15:44.000,188,11054901,-795,0,1751919343,12719.601869579994,37.242597659998864,54304.70493264001 2025-07-07,20:15:45.000,188,11054880,-795,0,1751919344,12719.60860588999,37.172106359998,54304.68397128001 2025-07-07,20:15:46.000,188,11054812,-795,0,1751919345,12719.446934449988,37.108664190003765,54304.73986824 2025-07-07,20:15:47.000,188,11054815,-795,0,1751919346,12719.534506479999,37.02407463000418,54304.76781672 2025-07-07,20:15:48.000,188,11054765,-795,0,1751919347,12719.547979099989,36.95358333000331,54304.781790960005 2025-07-07,20:15:49.000,188,11054822,-795,0,1751919348,12719.70965053999,36.840797249999014,54304.830700800005 2025-07-07,20:15:50.000,188,11054852,-795,0,1751919349,12719.69617792,36.80555160000222,54304.66999704 2025-07-07,20:15:51.000,188,11054835,-795,0,1751919350,12719.723123159994,36.706863780003914,54304.57217736 2025-07-07,20:15:52.000,188,11054813,-795,0,1751919351,12719.723123159994,36.650470740001765,54304.6210872 2025-07-07,20:15:53.000,188,11054868,-795,0,1751919352,12719.71638685,36.608175959998334,54304.87262352001 2025-07-07,20:15:54.000,188,11054829,-795,0,1751919353,12719.601869579994,36.601126829998975,54304.900572000006 2025-07-07,20:15:55.000,188,11054845,-795,0,1751919354,12719.588396959989,36.61522508999769,54304.85166216001 2025-07-07,20:15:56.000,188,11054841,-795,0,1751919355,12719.419989209993,36.5799794400009,54304.67698416001 2025-07-07,20:15:57.000,188,11054816,-795,0,1751919356,12719.345889800003,36.643421610002406,54304.544228880004 2025-07-07,20:15:58.000,188,11054841,-795,0,1751919357,12719.359362419993,36.72096204000263,54304.4813448 2025-07-07,20:15:59.000,188,11054877,-795,0,1751919358,12719.393043969998,36.74210943000071,54304.52326752 2025-07-07,20:16:00.000,188,11054838,-795,0,1751919359,12719.419989209993,36.7914533400035,54304.55820312001 2025-07-07,20:16:01.000,188,11054838,-795,0,1751919360,12719.494088619998,36.79850247000286,54304.80275232001 2025-07-07,20:16:02.000,188,11054889,-795,0,1751919361,12719.507561239989,36.85489550999773,54304.7608296 2025-07-07,20:16:03.000,188,11054777,-795,0,1751919362,12719.69617792,36.84784637999837,54304.72589400001 2025-07-07,20:16:04.000,188,11054856,-795,0,1751919363,12719.79722257,36.85489550999773,54304.781790960005 2025-07-07,20:16:05.000,188,11054858,-795,0,1751919364,12719.965630319995,36.876042900003085,54304.551216 2025-07-07,20:16:06.000,188,11054854,-795,0,1751919365,12720.01278448999,36.85489550999773,54304.46038344 2025-07-07,20:16:07.000,188,11054840,-795,0,1751919366,12720.181192240001,36.85489550999773,54304.60012584 2025-07-07,20:16:08.000,188,11054862,-795,0,1751919367,12720.342863680002,36.79850247000286,54304.92852048 2025-07-07,20:16:09.000,188,11054883,-795,0,1751919368,12720.524744050002,36.76325681999879,54304.949481840005 2025-07-07,20:16:10.000,188,11054832,-795,0,1751919369,12720.625788699988,36.71391291000327,54305.0053788 2025-07-07,20:16:11.000,188,11054879,-795,0,1751919370,12720.82787799999,36.62932335000369,54304.91454624 2025-07-07,20:16:12.000,188,11054856,-795,0,1751919371,12720.88850478999,36.55883205000282,54304.64204856 2025-07-07,20:16:13.000,188,11054836,-795,0,1751919372,12720.92892264999,36.32621076000214,54304.64204856 2025-07-07,20:16:14.000,188,11054848,-795,0,1751919373,12720.88850478999,36.13588425000489,54304.88659776 2025-07-07,20:16:15.000,188,11054880,-795,0,1751919374,12720.706624419989,35.896213830004854,54305.22896664001 2025-07-07,20:16:16.000,188,11054845,-795,0,1751919375,12720.208137479996,35.67769080000289,54304.9355076 2025-07-07,20:16:17.000,188,11054867,-795,0,1751919376,12719.93868508,35.550806459999876,54305.15210832 2025-07-07,20:16:18.000,188,11054796,-795,0,1751919377,12719.547979099989,35.46621690000029,54305.15909544001 2025-07-07,20:16:19.000,188,11054831,-795,0,1751919378,12719.211163599997,35.50851168000372,54304.83768792 2025-07-07,20:16:20.000,188,11054918,-795,0,1751919379,12719.049492159997,35.59310124000331,54304.80275232001 2025-07-07,20:16:21.000,188,11054858,-795,0,1751919380,12718.988865369996,35.72703470999841,54304.58615160001 2025-07-07,20:16:22.000,188,11054827,-795,0,1751919381,12719.116855259992,35.846869920002064,54304.72589400001 2025-07-07,20:16:23.000,188,11054829,-795,0,1751919382,12719.527770169989,35.93850861000101,54304.88659776 2025-07-07,20:16:24.000,188,11054846,-755,0,1751919383,12719.93868508,36.00195078000252,54304.91454624 2025-07-07,20:16:25.000,188,11054839,-795,0,1751919384,12720.342863680002,36.00195078000252,54304.83768792 2025-07-07,20:16:26.000,188,11054787,-795,0,1751919385,12720.679679179993,35.959655999999086,54304.446409200005 2025-07-07,20:16:27.000,188,11054848,-795,0,1751919386,12721.023230989995,35.94555774000037,54304.50230616 2025-07-07,20:16:28.000,188,11054882,-795,0,1751919387,12721.292683389991,35.92441035000229,54304.57217736 2025-07-07,20:16:29.000,188,11054866,-795,0,1751919388,12721.595817339992,35.92441035000229,54304.48833192001 2025-07-07,20:16:30.000,188,11054820,-795,0,1751919389,12721.892214979998,35.94555774000037,54304.711919760004 2025-07-07,20:16:31.000,188,11054852,-795,0,1751919390,12722.16840368999,35.91736122000293,54304.73986824 2025-07-07,20:16:32.000,188,11054847,-795,0,1751919391,12722.485010259996,35.839820790002705,54304.77480384001 2025-07-07,20:16:33.000,188,11054911,-795,0,1751919392,12722.781407900002,35.88211556999886,54304.92852048 2025-07-07,20:16:34.000,188,11054812,-795,0,1751919393,12722.714044799992,35.95260686999973,54304.85166216001 2025-07-07,20:16:35.000,188,11054861,-795,0,1751919394,12722.43111977999,35.959655999999086,54304.8656364 2025-07-07,20:16:36.000,188,11054832,-795,0,1751919395,12722.013468559999,35.88211556999886,54304.87262352001 2025-07-07,20:16:37.000,188,11054826,-795,0,1751919396,12721.595817339992,35.80457513999863,54305.08223712 2025-07-07,20:16:38.000,188,11054838,-795,0,1751919397,12721.285947079996,35.74818210000376,54305.35473480001 2025-07-07,20:16:39.000,188,11054834,-795,0,1751919398,12721.07038515999,35.71293644999969,54305.36870904 2025-07-07,20:16:40.000,188,11054845,-795,0,1751919399,12720.982813129995,35.72703470999841,54305.43159312 2025-07-07,20:16:41.000,188,11054859,-795,0,1751919400,12720.99628575,35.832771660003345,54305.08223712 2025-07-07,20:16:42.000,188,11054815,-795,0,1751919401,12720.95586789,35.90326296000421,54305.047301520004 2025-07-07,20:16:43.000,188,11054783,-795,0,1751919402,12721.083857779995,35.95260686999973,54304.95646896 2025-07-07,20:16:44.000,188,11054831,-795,0,1751919403,12721.15795719,36.00195078000252,54305.27088936 2025-07-07,20:16:45.000,188,11054898,-795,0,1751919404,12721.326364939996,36.072442080003384,54305.15909544001 2025-07-07,20:16:46.000,188,11054834,-795,0,1751919405,12721.366782799996,36.12883511999826,54305.068262880006 2025-07-07,20:16:47.000,188,11054833,-795,0,1751919406,12721.622762580002,36.17817903000105,54305.15909544001 2025-07-07,20:16:48.000,188,11054843,-795,0,1751919407,12721.905687599989,36.192277289999765,54305.11018560001 2025-07-07,20:16:49.000,188,11054832,-795,0,1751919408,12722.121249519994,36.25571946000127,54305.11018560001 2025-07-07,20:16:50.000,188,11054827,-795,0,1751919409,12722.323338819995,36.27686684999935,54305.068262880006 2025-07-07,20:16:51.000,188,11054885,-795,0,1751919410,12722.45132870999,36.31211250000342,54305.22896664001 2025-07-07,20:16:52.000,188,11054819,-795,0,1751919411,12722.700572180001,36.30506337000406,54305.36172192 2025-07-07,20:16:53.000,188,11054865,-795,0,1751919412,12722.943079340002,36.31916163000278,54305.48050296 2025-07-07,20:16:54.000,188,11054887,-795,0,1751919413,12723.064332919988,36.26276859000063,54305.4595416 2025-07-07,20:16:55.000,188,11054827,-795,0,1751919414,12723.084541849988,36.248670330001914,54305.22896664001 2025-07-07,20:16:56.000,188,11054898,-795,0,1751919415,12722.996969819993,36.15703164000297,54305.25691512001 2025-07-07,20:16:57.000,188,11054856,-795,0,1751919416,12722.909397789997,36.09358947000146,54305.42460600001 2025-07-07,20:16:58.000,188,11054870,-795,0,1751919417,12722.660154320001,35.959655999999086,54305.72505216 2025-07-07,20:16:59.000,188,11054821,-795,0,1751919418,12722.383965609995,35.825722530003986,54305.72505216 2025-07-07,20:17:00.000,188,11054834,-795,0,1751919419,12722.15493107,35.72703470999841,54305.82287184 2025-07-07,20:17:01.000,188,11054823,-795,0,1751919420,12721.932632839998,35.64244514999882,54305.836846080005 2025-07-07,20:17:02.000,188,11054852,-795,0,1751919421,12721.703598300002,35.53670820000116,54305.550374160004 2025-07-07,20:17:03.000,188,11054888,-795,0,1751919422,12721.616026269992,35.48736428999837,54305.51543856001 2025-07-07,20:17:04.000,188,11054904,-795,0,1751919423,12721.575608409992,35.41687299000478,54305.64819384 2025-07-07,20:17:05.000,188,11054870,-795,0,1751919424,12721.555399479992,35.41687299000478,54305.739026400006 2025-07-07,20:17:06.000,188,11054786,-795,0,1751919425,12721.447618519996,35.374578210001346,54305.620245360005 2025-07-07,20:17:07.000,188,11054869,-795,0,1751919426,12721.494772689992,35.40277472999878,54305.69710368 2025-07-07,20:17:08.000,188,11054867,-795,0,1751919427,12721.589081029997,35.47326602999965,54305.683129439996 2025-07-07,20:17:09.000,188,11054833,-795,0,1751919428,12721.764225090003,35.557855589999235,54305.60627112 2025-07-07,20:17:10.000,188,11054874,-795,0,1751919429,12721.892214979998,35.607199500002025,54305.44556736001 2025-07-07,20:17:11.000,188,11054875,-795,0,1751919430,12722.040413799994,35.64949427999818,54305.36172192 2025-07-07,20:17:12.000,188,11054854,-795,0,1751919431,12722.25597572,35.70588732000033,54305.4595416 2025-07-07,20:17:13.000,188,11054887,-795,0,1751919432,12722.45806502,35.69178906000161,54305.75998776001 2025-07-07,20:17:14.000,188,11054842,-795,0,1751919433,12722.55910967,35.68473993000225,54305.74601352 2025-07-07,20:17:15.000,188,11054805,-795,0,1751919434,12722.660154320001,35.69883819000097,54305.72505216 2025-07-07,20:17:16.000,188,11054885,-795,0,1751919435,12722.599527530001,35.67064167000353,54305.64120672001 2025-07-07,20:17:17.000,188,11054886,-795,0,1751919436,12722.626472769996,35.70588732000033,54305.49447720001 2025-07-07,20:17:18.000,188,11054904,-795,0,1751919437,12722.43111977999,35.69178906000161,54305.55736128 2025-07-07,20:17:19.000,188,11054878,-795,0,1751919438,12722.30986619999,35.67769080000289,54305.66216808001 2025-07-07,20:17:20.000,188,11054827,-795,0,1751919439,12722.22903047999,35.63539601999946,54306.08139528 2025-07-07,20:17:21.000,188,11054843,-795,0,1751919440,12722.181876309995,35.57195384999795,54306.074408160006 2025-07-07,20:17:22.000,188,11054791,-795,0,1751919441,12722.026941179989,35.48031515999901,54306.06043392 2025-07-07,20:17:23.000,188,11054837,-795,0,1751919442,12721.885478669989,35.48031515999901,54305.955627120005 2025-07-07,20:17:24.000,188,11054833,-795,0,1751919443,12721.784434020003,35.46621690000029,54305.66216808001 2025-07-07,20:17:25.000,188,11054835,-795,0,1751919444,12721.663180440002,35.48736428999837,54305.683129439996 2025-07-07,20:17:26.000,188,11054868,-795,0,1751919445,12721.407200659996,35.50146255000436,54305.36172192 2025-07-07,20:17:27.000,188,11054871,-795,0,1751919446,12721.474563759992,35.54375733000052,54305.89973016001 2025-07-07,20:17:28.000,188,11054889,-795,0,1751919447,12721.555399479992,35.607199500002025,54305.99056272 2025-07-07,20:17:29.000,188,11054861,-795,0,1751919448,12721.663180440002,35.7411329700044,54305.906717280006 2025-07-07,20:17:30.000,188,11054836,-795,0,1751919449,12721.656444129992,35.797526009999274,54305.773962 2025-07-07,20:17:31.000,188,11054868,-795,0,1751919450,12721.851797119998,35.92441035000229,54305.57832264 2025-07-07,20:17:32.000,188,11054797,-795,0,1751919451,12721.966314389989,35.966705129998445,54305.501464320005 2025-07-07,20:17:33.000,188,11054858,-795,0,1751919452,12722.13472214,36.03719642999931,54305.44556736001 2025-07-07,20:17:34.000,188,11054856,-795,0,1751919453,12722.22903047999,36.008999910001876,54305.85780744001 2025-07-07,20:17:35.000,188,11054871,-795,0,1751919454,12722.21555786,36.10063860000082,54305.885755920004 2025-07-07,20:17:36.000,188,11054859,-795,0,1751919455,12722.16840368999,36.0865403400021,54305.72505216 2025-07-07,20:17:37.000,188,11054835,-795,0,1751919456,12722.181876309995,36.09358947000146,54305.9137044 2025-07-07,20:17:38.000,188,11054822,-795,0,1751919457,12722.141458449994,36.1217859899989,54305.72505216 2025-07-07,20:17:39.000,188,11054858,-795,0,1751919458,12722.06735903999,36.14293338000425,54305.67614232 2025-07-07,20:17:40.000,188,11054839,-795,0,1751919459,12722.006732249989,36.11473685999954,54305.739026400006 2025-07-07,20:17:41.000,188,11054897,-795,0,1751919460,12721.838324499993,36.058343820004666,54305.82287184 2025-07-07,20:17:42.000,188,11054820,-795,0,1751919461,12721.757488779993,36.016049040001235,54305.85780744001 2025-07-07,20:17:43.000,188,11054846,-795,0,1751919462,12721.595817339992,36.03014729999995,54305.85780744001 2025-07-07,20:17:44.000,188,11054857,-795,0,1751919463,12721.555399479992,36.016049040001235,54306.01152408 2025-07-07,20:17:45.000,188,11054828,-795,0,1751919464,12721.474563759992,36.14293338000425,54305.80191048 2025-07-07,20:17:46.000,188,11054851,-795,0,1751919465,12721.353310179991,36.17112990000169,54305.48050296 2025-07-07,20:17:47.000,188,11054833,-795,0,1751919466,12721.494772689992,36.34030902000086,54305.550374160004 2025-07-07,20:17:48.000,188,11054860,-795,0,1751919467,12721.642971510002,36.48834075000195,54305.59229688001 2025-07-07,20:17:49.000,188,11054830,-795,0,1751919468,12721.905687599989,36.643421610002406,54305.773962 2025-07-07,20:17:50.000,188,11054823,-795,0,1751919469,12722.080831659994,36.75620768999943,54305.773962 2025-07-07,20:17:51.000,188,11054850,-795,0,1751919470,12722.30986619999,36.819649860000936,54305.718065040004 2025-07-07,20:17:52.000,188,11054836,-795,0,1751919471,12722.47827395,36.883092030002445,54305.739026400006 2025-07-07,20:17:53.000,188,11054863,-795,0,1751919472,12722.673626939992,36.96063246000267,54305.59229688001 2025-07-07,20:17:54.000,188,11054857,-795,0,1751919473,12722.740990040002,36.868993770003726,54305.7040908 2025-07-07,20:17:55.000,188,11054832,-795,0,1751919474,12722.734253729992,36.883092030002445,54305.620245360005 2025-07-07,20:17:56.000,188,11054838,-795,0,1751919475,12722.646681699996,36.86194464000437,54305.75998776001 2025-07-07,20:17:57.000,188,11054888,-795,0,1751919476,12722.633209079992,36.7914533400035,54305.82287184 2025-07-07,20:17:58.000,188,11054842,-795,0,1751919477,12722.55910967,36.74210943000071,54305.82287184 2025-07-07,20:17:59.000,188,11054846,-795,0,1751919478,12722.45132870999,36.650470740001765,54305.76697488 2025-07-07,20:18:00.000,188,11054832,-795,0,1751919479,12722.27618465,36.52358639999875,54305.56434840001 2025-07-07,20:18:01.000,188,11054847,-795,0,1751919480,12722.026941179989,36.39670206000301,54305.550374160004 2025-07-07,20:18:02.000,188,11054822,-795,0,1751919481,12721.750752469998,36.29096510999807,54305.43858024 2025-07-07,20:18:03.000,188,11054804,-795,0,1751919482,12721.555399479992,36.10063860000082,54305.66216808001 2025-07-07,20:18:04.000,188,11054841,-795,0,1751919483,12721.454354829992,36.023098170000594,54305.8438332 2025-07-07,20:18:05.000,188,11054852,-795,0,1751919484,12721.306156009996,36.05129468999803,54305.87178168 2025-07-07,20:18:06.000,188,11054837,-795,0,1751919485,12721.19837505,36.03014729999995,54305.66216808001 2025-07-07,20:18:07.000,188,11054865,-795,0,1751919486,12721.25900184,36.065392950004025,54305.452554480005 2025-07-07,20:18:08.000,188,11054859,-795,0,1751919487,12721.481300070001,36.11473685999954,54305.67614232 2025-07-07,20:18:09.000,188,11054875,-795,0,1751919488,12721.629498889997,36.192277289999765,54305.64819384 2025-07-07,20:18:10.000,188,11054841,-795,0,1751919489,12721.865269739988,36.17817903000105,54305.71107792001 2025-07-07,20:18:11.000,188,11054824,-795,0,1751919490,12721.952841769998,36.206375549998484,54305.75300064 2025-07-07,20:18:12.000,188,11054791,-795,0,1751919491,12722.181876309995,36.199326419999124,54305.739026400006 2025-07-07,20:18:13.000,188,11054881,-795,0,1751919492,12722.404174539995,36.22047381000448,54305.836846080005 2025-07-07,20:18:14.000,188,11054894,-795,0,1751919493,12722.47153763999,36.16408077000233,54305.82287184 2025-07-07,20:18:15.000,188,11054839,-795,0,1751919494,12722.47827395,36.185228160000406,54305.48050296 2025-07-07,20:18:16.000,188,11054888,-795,0,1751919495,12722.41764716,36.10768773000018,54305.214992400004 2025-07-07,20:18:17.000,188,11054864,-795,0,1751919496,12722.424383469996,36.058343820004666,54305.333773440005 2025-07-07,20:18:18.000,188,11054849,-795,0,1751919497,12722.35028405999,36.023098170000594,54305.66216808001 2025-07-07,20:18:19.000,188,11054837,-795,0,1751919498,12722.15493107,36.023098170000594,54305.55736128 2025-07-07,20:18:20.000,188,11054831,-795,0,1751919499,12722.074095349999,36.00195078000252,54305.65518096 2025-07-07,20:18:21.000,188,11054894,-795,0,1751919500,12721.959578079994,36.00195078000252,54305.55736128 2025-07-07,20:18:22.000,188,11054834,-715,0,1751919501,12721.952841769998,36.00195078000252,54305.60627112 2025-07-07,20:18:23.000,188,11054837,-795,0,1751919502,12721.939369149994,35.94555774000037,54305.73203928001 2025-07-07,20:18:24.000,188,11054832,-795,0,1751919503,12722.040413799994,35.88916469999822,54305.89274304 2025-07-07,20:18:25.000,188,11054858,-795,0,1751919504,12722.033677489999,35.80457513999863,54306.10934376 2025-07-07,20:18:26.000,188,11054844,-795,0,1751919505,12722.020204869994,35.776378620001196,54305.85780744001 2025-07-07,20:18:27.000,188,11054839,-795,0,1751919506,12722.013468559999,35.76228036000248,54305.955627120005 2025-07-07,20:18:28.000,188,11054837,-795,0,1751919507,12721.979787009994,35.75523123000312,54306.03248544 2025-07-07,20:18:29.000,188,11054873,-795,0,1751919508,12722.013468559999,35.832771660003345,54305.89973016001 2025-07-07,20:18:30.000,188,11054864,-795,0,1751919509,12721.993259629999,35.81162426999799,54305.82287184 2025-07-07,20:18:31.000,188,11054839,-795,0,1751919510,12721.845060809988,35.81867340000463,54305.58530976 2025-07-07,20:18:32.000,188,11054900,-795,0,1751919511,12721.838324499993,35.85391905000142,54305.82985896001 2025-07-07,20:18:33.000,188,11054827,-795,0,1751919512,12721.804642949988,35.91736122000293,54305.80191048 2025-07-07,20:18:34.000,188,11054846,-795,0,1751919513,12721.865269739988,35.93850861000101,54305.75300064 2025-07-07,20:18:35.000,188,11054899,-795,0,1751919514,12721.831588189998,35.99490165000316,54305.65518096 2025-07-07,20:18:36.000,188,11054835,-795,0,1751919515,12721.878742359993,35.973754259997804,54305.46652872 2025-07-07,20:18:37.000,188,11054842,-795,0,1751919516,12721.946105459989,35.9878525200038,54305.29185072 2025-07-07,20:18:38.000,188,11054865,-795,0,1751919517,12722.101040589994,35.98080339000444,54305.382683280004 2025-07-07,20:18:39.000,188,11054862,-795,0,1751919518,12722.181876309995,36.03014729999995,54305.75998776001 2025-07-07,20:18:40.000,188,11054851,-795,0,1751919519,12722.17514,36.04424555999867,54305.92767864001 2025-07-07,20:18:41.000,188,11054885,-795,0,1751919520,12722.202085239995,36.09358947000146,54306.06742104001 2025-07-07,20:18:42.000,188,11054808,-795,0,1751919521,12722.12798582999,36.14998251000361,54305.99056272 2025-07-07,20:18:43.000,188,11054832,-795,0,1751919522,12722.04715010999,36.199326419999124,54305.97658848001 2025-07-07,20:18:44.000,188,11054845,-795,0,1751919523,12722.04715010999,36.26276859000063,54305.75300064 2025-07-07,20:18:45.000,188,11054837,-795,0,1751919524,12721.966314389989,36.3332598900015,54305.74601352 2025-07-07,20:18:46.000,188,11054832,-795,0,1751919525,12721.878742359993,36.40375119000237,54305.62723248 2025-07-07,20:18:47.000,188,11054870,-795,0,1751919526,12721.905687599989,36.35440727999958,54305.99056272 2025-07-07,20:18:48.000,188,11054852,-795,0,1751919527,12721.999995939994,36.38965293000365,54306.08139528 2025-07-07,20:18:49.000,188,11054874,-795,0,1751919528,12722.053886419999,36.39670206000301,54306.123318000005 2025-07-07,20:18:50.000,188,11054861,-795,0,1751919529,12722.19534893,36.34030902000086,54305.836846080005 2025-07-07,20:18:51.000,188,11054843,-795,0,1751919530,12722.181876309995,36.32621076000214,54305.56434840001 2025-07-07,20:18:52.000,188,11054839,-795,0,1751919531,12722.31660251,36.34030902000086,54305.54338704001 2025-07-07,20:18:53.000,188,11054907,-795,0,1751919532,12722.39743823,36.36145640999894,54305.54338704001 2025-07-07,20:18:54.000,188,11054858,-795,0,1751919533,12722.43785609,36.39670206000301,54305.66216808001 2025-07-07,20:18:55.000,188,11054879,-795,0,1751919534,12722.424383469996,36.431947709999804,54305.72505216 2025-07-07,20:18:56.000,188,11054855,-795,0,1751919535,12722.43785609,36.50243901000067,54305.81588472 2025-07-07,20:18:57.000,188,11054855,-795,0,1751919536,12722.525428119996,36.594077699999616,54306.04645968001 2025-07-07,20:18:58.000,188,11054876,-795,0,1751919537,12722.586054909996,36.67161812999984,54305.93466576 2025-07-07,20:18:59.000,188,11054849,-795,0,1751919538,12722.639945390001,36.81260073000158,54305.80191048 2025-07-07,20:19:00.000,188,11054834,-795,0,1751919539,12722.754462659992,36.91833767999924,54306.018511199996 2025-07-07,20:19:01.000,188,11054812,-795,0,1751919540,12722.868979929997,36.939485070004594,54305.850820319996 2025-07-07,20:19:02.000,188,11054862,-715,0,1751919541,12723.003706129988,37.002927239998826,54306.17921496 2025-07-07,20:19:03.000,188,11054896,-795,0,1751919542,12723.145168639989,37.002927239998826,54306.17921496 2025-07-07,20:19:04.000,188,11054850,-795,0,1751919543,12723.33378532,36.96063246000267,54306.34690584 2025-07-07,20:19:05.000,188,11054845,-795,0,1751919544,12723.44830258999,36.96063246000267,54306.32594448 2025-07-07,20:19:06.000,188,11054802,-795,0,1751919545,12723.340521629994,36.99587810999947,54305.906717280006 2025-07-07,20:19:07.000,188,11054891,-795,0,1751919546,12723.320312699994,37.002927239998826,54305.99056272 2025-07-07,20:19:08.000,188,11054820,-795,0,1751919547,12723.205795429989,37.066369410000334,54306.08139528 2025-07-07,20:19:09.000,188,11054834,-795,0,1751919548,12723.205795429989,37.14390984000056,54306.353892959996 2025-07-07,20:19:10.000,188,11054889,-795,0,1751919549,12723.084541849988,37.19325375000335,54306.39581568 2025-07-07,20:19:11.000,188,11054886,-795,0,1751919550,12723.084541849988,37.341285480004444,54306.31197024001 2025-07-07,20:19:12.000,188,11054866,-795,0,1751919551,12723.111487089998,37.44702243000211,54306.297996 2025-07-07,20:19:13.000,188,11054888,-795,0,1751919552,12723.34725793999,37.61620155000128,54306.16524072001 2025-07-07,20:19:14.000,188,11054815,-795,0,1751919553,12723.50892937999,37.75718415000301,54306.11633088001 2025-07-07,20:19:15.000,188,11054846,-795,0,1751919554,12723.832272259991,37.877019359999395,54306.018511199996 2025-07-07,20:19:16.000,188,11054827,-795,0,1751919555,12724.115197279993,38.02505109000049,54306.09536952001 2025-07-07,20:19:17.000,188,11054880,-795,0,1751919556,12724.492430639999,38.12373890999879,54306.186202079996 2025-07-07,20:19:18.000,188,11054907,-795,0,1751919557,12724.83598245,38.22947586000373,54306.27004752 2025-07-07,20:19:19.000,188,11054839,-795,0,1751919558,12725.219952120002,38.26472151000053,54306.40280280001 2025-07-07,20:19:20.000,188,11054851,-795,0,1751919559,12725.442250349988,38.2999671600046,54306.1582536 2025-07-07,20:19:21.000,188,11054887,-795,0,1751919560,12725.664548579989,38.36340932999883,54306.25607328 2025-07-07,20:19:22.000,188,11054849,-795,0,1751919561,12725.657812269994,38.40570411000226,54306.28402176001 2025-07-07,20:19:23.000,188,11054907,-795,0,1751919562,12725.603921789989,38.44094975999906,54306.30498312 2025-07-07,20:19:24.000,188,11054821,-795,0,1751919563,12725.543294999989,38.518490189999284,54306.56350656 2025-07-07,20:19:25.000,188,11054875,-795,0,1751919564,12725.570240239998,38.58898149000015,54306.63337776 2025-07-07,20:19:26.000,188,11054875,-795,0,1751919565,12725.368150939998,38.729964090001886,54306.51459672 2025-07-07,20:19:27.000,188,11054926,-795,0,1751919566,12725.469195589998,38.89914321000106,54306.675300480005 2025-07-07,20:19:28.000,188,11054868,-795,0,1751919567,12725.563503929989,39.04012581000279,54306.66831336001 2025-07-07,20:19:29.000,188,11054909,-795,0,1751919568,12725.731911679999,39.21635406000132,54306.66831336001 2025-07-07,20:19:30.000,188,11054805,-795,0,1751919569,12725.87337419,39.371434920001775,54306.64036488 2025-07-07,20:19:31.000,188,11054845,-795,0,1751919570,12726.082199799996,39.47012274000008,54306.7521588 2025-07-07,20:19:32.000,188,11054880,-795,0,1751919571,12726.324706959997,39.561761429999024,54306.66132624 2025-07-07,20:19:33.000,188,11054827,-795,0,1751919572,12726.728885559998,39.58290882000438,54306.91984968 2025-07-07,20:19:34.000,188,11054881,-795,0,1751919573,12726.99160165,39.56881055999838,54307.024656479996 2025-07-07,20:19:35.000,188,11054870,-795,0,1751919574,12727.389043939991,39.49831926000479,54306.82901712 2025-07-07,20:19:36.000,188,11054858,-795,0,1751919575,12727.577660620002,39.45602448000136,54306.80805576 2025-07-07,20:19:37.000,188,11054868,-795,0,1751919576,12727.786486229998,39.29389449000155,54306.891901200004 2025-07-07,20:19:38.000,188,11054824,-795,0,1751919577,12727.894267189993,39.188157540003886,54307.17138600001 2025-07-07,20:19:39.000,188,11054808,-795,0,1751919578,12727.961630289989,39.00488015999872,54307.08754056 2025-07-07,20:19:40.000,188,11054853,-795,0,1751919579,12728.008784459998,38.83570103999955,54307.32510264 2025-07-07,20:19:41.000,188,11054879,-795,0,1751919580,12727.988575529998,38.66652192000038,54307.33208976 2025-07-07,20:19:42.000,188,11054875,-795,0,1751919581,12727.867321949998,38.546686710003996,54307.248244320006 2025-07-07,20:19:43.000,188,11054925,-795,0,1751919582,12727.779749920002,38.4339006299997,54307.16439888 2025-07-07,20:19:44.000,188,11054891,-795,0,1751919583,12727.658496340002,38.34226194000075,54307.10850192 2025-07-07,20:19:45.000,188,11054841,-795,0,1751919584,12727.705650509997,38.285868899998604,54307.31811552001 2025-07-07,20:19:46.000,188,11054808,-795,0,1751919585,12727.624814789997,38.22947586000373,54307.35305112 2025-07-07,20:19:47.000,188,11054897,-795,0,1751919586,12727.887530879998,38.26472151000053,54307.40894808001 2025-07-07,20:19:48.000,188,11054847,-795,0,1751919587,12728.136774349994,38.34226194000075,54307.50676776001 2025-07-07,20:19:49.000,188,11054857,-795,0,1751919588,12728.50727139999,38.4339006299997,54307.50676776001 2025-07-07,20:19:50.000,188,11054859,-795,0,1751919589,12728.830614279992,38.567834100002074,54307.36702536001 2025-07-07,20:19:51.000,188,11054925,-795,0,1751919590,12729.194375019993,38.60307974999887,54307.32510264 2025-07-07,20:19:52.000,188,11054859,-795,0,1751919591,12729.48403634999,38.63127627000358,54307.40196096 2025-07-07,20:19:53.000,188,11054874,-795,0,1751919592,12729.73327982,38.66652192000038,54307.73734272 2025-07-07,20:19:54.000,188,11054823,-795,0,1751919593,12729.800642919996,38.687669309998455,54307.77227832001 2025-07-07,20:19:55.000,188,11054841,-795,0,1751919594,12729.827588159991,38.65947279000102,54307.71638136 2025-07-07,20:19:56.000,188,11054909,-795,0,1751919595,12729.699598269995,38.617178010004864,54307.74432984001 2025-07-07,20:19:57.000,188,11054839,-795,0,1751919596,12729.740016129996,38.58193236000079,54307.6604844 2025-07-07,20:19:58.000,188,11054847,-795,0,1751919597,12729.73327982,38.532588449998,54307.65349728001 2025-07-07,20:19:59.000,188,11054836,-795,0,1751919598,12729.901687569996,38.44094975999906,54307.82118816001 2025-07-07,20:20:00.000,188,11054878,-795,0,1751919599,12730.002732219997,38.37045845999819,54308.03778888001 2025-07-07,20:20:01.000,188,11054850,-795,0,1751919600,12730.150931039992,38.23652499000309,54308.24041536 2025-07-07,20:20:02.000,188,11054844,-795,0,1751919601,12730.292393549993,38.18013195000094,54308.16355704 2025-07-07,20:20:03.000,188,11054796,-795,0,1751919602,12730.420383439989,38.08144413000264,54308.03778888001 2025-07-07,20:20:04.000,188,11054814,-795,0,1751919603,12730.68309952999,38.07439500000328,54308.19150552 2025-07-07,20:20:05.000,188,11054809,-795,0,1751919604,12730.96602454999,38.053247609997925,54308.016827520005 2025-07-07,20:20:06.000,188,11054913,-795,0,1751919605,12731.019915029996,38.046198479998566,54307.82817528 2025-07-07,20:20:07.000,188,11054886,-795,0,1751919606,12731.248949569992,38.06029674000456,54308.05875024001 2025-07-07,20:20:08.000,188,11054846,-795,0,1751919607,12731.444302559998,38.03914934999921,54308.41509336001 2025-07-07,20:20:09.000,188,11054871,-795,0,1751919608,12731.646391859998,38.102591520000715,54308.47797744 2025-07-07,20:20:10.000,188,11054816,-795,0,1751919609,12731.787854369999,38.13783717000479,54308.4989388 2025-07-07,20:20:11.000,188,11054876,-795,0,1751919610,12731.915844259995,38.19423020999966,54308.401119120004 2025-07-07,20:20:12.000,188,11054785,-795,0,1751919611,12732.057306769995,38.20832846999838,54308.22644112001 2025-07-07,20:20:13.000,188,11054875,-795,0,1751919612,12732.2122419,38.144886300004146,54308.37317064001 2025-07-07,20:20:14.000,188,11054868,-795,0,1751919613,12732.27286869,38.102591520000715,54308.52688728 2025-07-07,20:20:15.000,188,11054798,-795,0,1751919614,12732.27286869,38.03914934999921,54308.72951376001 2025-07-07,20:20:16.000,188,11054889,-795,0,1751919615,12732.218978209996,37.94751066000026,54308.687591040005 2025-07-07,20:20:17.000,188,11054842,-795,0,1751919616,12732.360440719996,37.84882284000196,54308.94611448001 2025-07-07,20:20:18.000,188,11054817,-795,0,1751919617,12732.360440719996,37.72193849999894,54309.022972800005 2025-07-07,20:20:19.000,188,11054849,-795,0,1751919618,12732.421067509997,37.60210329000256,54308.75047512001 2025-07-07,20:20:20.000,188,11054829,-795,0,1751919619,12732.373913340001,37.510464600003615,54308.77143648 2025-07-07,20:20:21.000,188,11054898,-795,0,1751919620,12732.387385959992,37.37653113000124,54308.71553952 2025-07-07,20:20:22.000,188,11054855,-795,0,1751919621,12732.400858579997,37.284892440002295,54308.86925616 2025-07-07,20:20:23.000,188,11054863,-795,0,1751919622,12732.576002640002,37.228499400000146,54309.190663680005 2025-07-07,20:20:24.000,188,11054857,-795,0,1751919623,12732.764619319998,37.16505722999864,54309.21162504001 2025-07-07,20:20:25.000,188,11054856,-795,0,1751919624,12733.007126479999,37.12981158000184,54309.190663680005 2025-07-07,20:20:26.000,188,11054841,-795,0,1751919625,12733.135116369995,37.16505722999864,54308.89720464001 2025-07-07,20:20:27.000,188,11054860,-795,0,1751919626,12733.40456876999,37.20030288000271,54308.785410720004 2025-07-07,20:20:28.000,188,11054825,-795,0,1751919627,12733.633603310001,37.27079418000358,54308.89021752 2025-07-07,20:20:29.000,188,11054866,-795,0,1751919628,12733.916528330003,37.32718721999845,54309.02995992 2025-07-07,20:20:30.000,188,11054864,-795,0,1751919629,12734.037781909989,37.3835802600006,54309.33040608001 2025-07-07,20:20:31.000,188,11054826,-795,0,1751919630,12734.138826559989,37.43292417000339,54309.35136744001 2025-07-07,20:20:32.000,188,11054891,-795,0,1751919631,12734.21966227999,37.41882591000467,54309.46316136 2025-07-07,20:20:33.000,188,11054794,-795,0,1751919632,12734.165771799999,37.48931720999826,54309.55399392 2025-07-07,20:20:34.000,188,11054825,-795,0,1751919633,12734.26008013999,37.43997330000275,54309.40027728001 2025-07-07,20:20:35.000,188,11054858,-795,0,1751919634,12734.21966227999,37.41882591000467,54309.358354560005 2025-07-07,20:20:36.000,188,11054866,-795,0,1751919635,12734.132090249994,37.3835802600006,54309.288483360004 2025-07-07,20:20:37.000,188,11054844,-795,0,1751919636,12734.165771799999,37.36243287000252,54309.48412272 2025-07-07,20:20:38.000,188,11054824,-795,0,1751919637,12734.138826559989,37.32718721999845,54309.5120712 2025-07-07,20:20:39.000,188,11054866,-795,0,1751919638,12734.17924441999,37.277843310002936,54309.67277496 2025-07-07,20:20:40.000,188,11054835,-795,0,1751919639,12734.206189659999,37.20735201000207,54309.812517360006 2025-07-07,20:20:41.000,188,11054832,-795,0,1751919640,12734.26008013999,37.12981158000184,54309.53303256 2025-07-07,20:20:42.000,188,11054768,-795,0,1751919641,12734.165771799999,37.066369410000334,54309.428225760006 2025-07-07,20:20:43.000,188,11054841,-795,0,1751919642,12734.206189659999,36.96063246000267,54309.49809696001 2025-07-07,20:20:44.000,188,11054841,-795,0,1751919643,12734.313970619995,36.833748119999655,54309.80553024001 2025-07-07,20:20:45.000,188,11054830,-715,0,1751919644,12734.30723431,36.72801117000199,54309.742646160004 2025-07-07,20:20:46.000,188,11054864,-795,0,1751919645,12734.313970619995,36.62932335000369,54309.61687800001 2025-07-07,20:20:47.000,188,11054855,-795,0,1751919646,12734.48911468,36.53768466000474,54309.791556000004 2025-07-07,20:20:48.000,188,11054875,-795,0,1751919647,12734.617104569996,36.49538988000131,54309.65880072 2025-07-07,20:20:49.000,188,11054855,-795,0,1751919648,12734.617104569996,36.417849450001086,54309.51905832001 2025-07-07,20:20:50.000,188,11054856,-795,0,1751919649,12734.664258739991,36.424898580000445,54309.63783936001 2025-07-07,20:20:51.000,188,11054874,-795,0,1751919650,12734.704676599991,36.45309509999788,54309.574955280004 2025-07-07,20:20:52.000,188,11054814,-795,0,1751919651,12734.798984939996,36.50948814000003,54309.74963328 2025-07-07,20:20:53.000,188,11054814,-795,0,1751919652,12734.926974829992,36.594077699999616,54309.83347872001 2025-07-07,20:20:54.000,188,11054912,-795,0,1751919653,12735.054964720002,36.6786672599992,54309.980208240006 2025-07-07,20:20:55.000,188,11054831,-795,0,1751919654,12735.108855199993,36.76325681999879,54309.95225976001 2025-07-07,20:20:56.000,188,11054851,-795,0,1751919655,12735.122327819998,36.840797249999014,54309.65880072 2025-07-07,20:20:57.000,188,11054890,-795,0,1751919656,12735.230108779993,36.876042900003085,54309.81950448 2025-07-07,20:20:58.000,188,11054855,-795,0,1751919657,12735.196427229988,36.93243593999796,54309.74963328 2025-07-07,20:20:59.000,188,11054858,-795,0,1751919658,12735.270526639993,36.98177985000075,54310.098989280006 2025-07-07,20:21:00.000,188,11054846,-795,0,1751919659,12735.223372469998,36.99587810999947,54310.20379608 2025-07-07,20:21:01.000,188,11054813,-795,0,1751919660,12735.189690919993,36.890141160001804,54310.245718800004 2025-07-07,20:21:02.000,188,11054846,-795,0,1751919661,12735.001074239997,36.78440421000414,54310.18283472 2025-07-07,20:21:03.000,188,11054857,-795,0,1751919662,12734.940447449997,36.63637248000305,54309.959246880004 2025-07-07,20:21:04.000,188,11054825,-795,0,1751919663,12734.798984939996,36.467193360003876,54310.098989280006 2025-07-07,20:21:05.000,188,11054841,-715,0,1751919664,12734.62384087999,36.32621076000214,54310.1059764 2025-07-07,20:21:06.000,188,11054862,-795,0,1751919665,12734.26008013999,36.12883511999826,54309.94527264 2025-07-07,20:21:07.000,188,11054891,-795,0,1751919666,12734.098408699989,36.058343820004666,54310.0361052 2025-07-07,20:21:08.000,188,11054890,-795,0,1751919667,12733.936737259988,35.9878525200038,54309.75662040001 2025-07-07,20:21:09.000,188,11054847,-795,0,1751919668,12733.882846779998,35.973754259997804,54309.81950448 2025-07-07,20:21:10.000,188,11054890,-795,0,1751919669,12733.714439030002,35.93850861000101,54309.7216848 2025-07-07,20:21:11.000,188,11054855,-795,0,1751919670,12733.626866999992,35.90326296000421,54309.51905832001 2025-07-07,20:21:12.000,188,11054820,-795,0,1751919671,12733.546031279991,35.88211556999886,54309.477135600006 2025-07-07,20:21:13.000,188,11054868,-795,0,1751919672,12733.606658069992,35.95260686999973,54309.61687800001 2025-07-07,20:21:14.000,188,11054864,-795,0,1751919673,12733.579712829996,35.959655999999086,54309.99418248 2025-07-07,20:21:15.000,188,11054881,-795,0,1751919674,12733.606658069992,36.05129468999803,54309.87540144 2025-07-07,20:21:17.000,188,11054843,-795,0,1751919676,12733.916528330003,36.40375119000237,54309.84046584 2025-07-07,20:21:18.000,188,11054873,-795,0,1751919677,12734.111881319994,36.5447337900041,54309.71469768001 2025-07-07,20:21:19.000,188,11054849,-795,0,1751919678,12734.26008013999,36.706863780003914,54309.67277496 2025-07-07,20:21:20.000,188,11054862,-795,0,1751919679,12734.354388479995,36.78440421000414,54309.7216848 2025-07-07,20:21:21.000,188,11054901,-795,0,1751919680,12734.44869682,36.840797249999014,54309.91732416 2025-07-07,20:21:22.000,188,11054870,-795,0,1751919681,12734.48237836999,36.883092030002445,54310.00815672 2025-07-07,20:21:23.000,188,11054830,-795,0,1751919682,12734.50932361,36.876042900003085,54309.959246880004 2025-07-07,20:21:24.000,188,11054849,-795,0,1751919683,12734.44196050999,36.84784637999837,54310.1059764 2025-07-07,20:21:25.000,188,11054878,-795,0,1751919684,12734.34765217,36.79850247000286,54309.86841432 2025-07-07,20:21:26.000,188,11054867,-795,0,1751919685,12734.172508109994,36.68571638999856,54309.526045440005 2025-07-07,20:21:27.000,188,11054906,-795,0,1751919686,12733.909792019993,36.5799794400009,54309.49110984 2025-07-07,20:21:28.000,188,11054896,-795,0,1751919687,12733.660548549997,36.52358639999875,54309.58892952001 2025-07-07,20:21:29.000,188,11054873,-795,0,1751919688,12733.35067829,36.51653726999939,54309.763607520006 2025-07-07,20:21:30.000,188,11054824,-795,0,1751919689,12732.993653859994,36.39670206000301,54309.644826480006 2025-07-07,20:21:31.000,188,11054824,-795,0,1751919690,12732.623156809997,36.417849450001086,54309.54001968 2025-07-07,20:21:32.000,188,11054894,-795,0,1751919691,12732.353704410001,36.41080032000173,54309.36534168 2025-07-07,20:21:33.000,188,11054866,-795,0,1751919692,12732.198769279996,36.424898580000445,54309.358354560005 2025-07-07,20:21:34.000,188,11054874,-795,0,1751919693,12732.13140618,36.467193360003876,54309.260534880006 2025-07-07,20:21:35.000,188,11054833,-795,0,1751919694,12732.320022859996,36.49538988000131,54309.31643184 2025-07-07,20:21:36.000,188,11054871,-795,0,1751919695,12732.555793710002,36.55883205000282,54309.6518136 2025-07-07,20:21:37.000,188,11054853,-795,0,1751919696,12732.818509799989,36.62932335000369,54309.477135600006 2025-07-07,20:21:38.000,188,11054841,-795,0,1751919697,12733.18227053999,36.69276551999792,54309.44918712001 2025-07-07,20:21:39.000,188,11054820,-795,0,1751919698,12733.586449139992,36.71391291000327,54309.54001968 2025-07-07,20:21:40.000,188,11054855,-795,0,1751919699,12733.970418809993,36.67161812999984,54309.31643184 2025-07-07,20:21:41.000,188,11054862,-795,0,1751919700,12734.246607519999,36.650470740001765,54309.29547048 2025-07-07,20:21:42.000,188,11054885,-795,0,1751919701,12734.38807003,36.601126829998975,54309.21861216 2025-07-07,20:21:43.000,188,11054872,-795,0,1751919702,12734.495850989995,36.52358639999875,54309.48412272 2025-07-07,20:21:44.000,188,11054865,-795,0,1751919703,12734.52279622999,36.460144230004516,54309.574955280004 2025-07-07,20:21:45.000,188,11054893,-795,0,1751919704,12734.38133371999,36.424898580000445,54309.34438032 2025-07-07,20:21:46.000,188,11054858,-795,0,1751919705,12734.246607519999,36.39670206000301,54309.407264400004 2025-07-07,20:21:47.000,188,11054864,-795,0,1751919706,12734.017572979988,36.431947709999804,54308.98105008 2025-07-07,20:21:48.000,188,11054868,-795,0,1751919707,12733.889583089993,36.45309509999788,54309.07886976 2025-07-07,20:21:49.000,188,11054894,-795,0,1751919708,12733.721175339997,36.55178292000346,54309.05092128 2025-07-07,20:21:50.000,188,11054898,-795,0,1751919709,12733.579712829996,36.55178292000346,54309.407264400004 2025-07-07,20:21:51.000,188,11054889,-795,0,1751919710,12733.438250319996,36.643421610002406,54309.66578784001 2025-07-07,20:21:52.000,188,11054858,-795,0,1751919711,12733.20921578,36.657519870001124,54309.56796816001 2025-07-07,20:21:53.000,188,11054877,-795,0,1751919712,12733.114907439995,36.7914533400035,54309.67277496 2025-07-07,20:21:54.000,188,11054814,-795,0,1751919713,12733.06775327,36.74915856000007,54309.4422 2025-07-07,20:21:55.000,188,11054875,-795,0,1751919714,12732.986917549999,36.77735508000478,54309.407264400004 2025-07-07,20:21:56.000,188,11054884,-795,0,1751919715,12733.013862789994,36.68571638999856,54309.36534168 2025-07-07,20:21:57.000,188,11054846,-795,0,1751919716,12733.054280649994,36.601126829998975,54309.33040608001 2025-07-07,20:21:58.000,188,11054870,-795,0,1751919717,12733.10143481999,36.56588118000218,54309.3723288 2025-07-07,20:21:59.000,188,11054883,-795,0,1751919718,12733.256369949995,36.474242490003235,54309.40027728001 2025-07-07,20:22:00.000,188,11054930,-795,0,1751919719,12733.47193187,36.34030902000086,54309.54700680001 2025-07-07,20:22:01.000,188,11054868,-795,0,1751919720,12733.519086039996,36.26276859000063,54309.38630304 2025-07-07,20:22:02.000,188,11054788,-795,0,1751919721,12733.579712829996,36.15703164000297,54309.0579084 2025-07-07,20:22:03.000,188,11054873,-795,0,1751919722,12733.620130689997,36.14293338000425,54309.00201144 2025-07-07,20:22:04.000,188,11054857,-795,0,1751919723,12733.754856890002,36.0865403400021,54309.03694704 2025-07-07,20:22:05.000,188,11054863,-795,0,1751919724,12733.882846779998,36.058343820004666,54309.25354776001 2025-07-07,20:22:06.000,188,11054860,-795,0,1751919725,12733.990627739993,35.99490165000316,54308.9880372 2025-07-07,20:22:07.000,188,11054866,-795,0,1751919726,12734.031045599993,35.93145948000165,54308.8832304 2025-07-07,20:22:08.000,188,11054867,-795,0,1751919727,12734.091672389994,35.93850861000101,54309.00899856 2025-07-07,20:22:09.000,188,11054871,-795,0,1751919728,12734.084936079998,35.93850861000101,54308.84829480001 2025-07-07,20:22:10.000,188,11054839,-795,0,1751919729,12734.057990839989,35.8750664399995,54308.83432056 2025-07-07,20:22:11.000,188,11054874,-795,0,1751919730,12733.943473569998,35.896213830004854,54308.77143648 2025-07-07,20:22:12.000,188,11054856,-795,0,1751919731,12733.835692610002,35.846869920002064,54309.092844000006 2025-07-07,20:22:13.000,188,11054867,-795,0,1751919732,12733.680757479997,35.825722530003986,54309.11380536001 2025-07-07,20:22:14.000,188,11054860,-795,0,1751919733,12733.47193187,35.734083839997766,54309.07886976 2025-07-07,20:22:15.000,188,11054918,-795,0,1751919734,12733.424777699991,35.74818210000376,54309.31643184 2025-07-07,20:22:16.000,188,11054916,-795,0,1751919735,12733.2900515,35.734083839997766,54309.092844000006 2025-07-07,20:22:17.000,188,11054867,-795,0,1751919736,12733.02059909999,35.71293644999969,54308.89720464001 2025-07-07,20:22:18.000,188,11054819,-795,0,1751919737,12732.825246109998,35.68473993000225,54308.93912736 2025-07-07,20:22:19.000,188,11054868,-795,0,1751919738,12732.663574669998,35.69883819000097,54309.15572808 2025-07-07,20:22:20.000,188,11054868,-795,0,1751919739,12732.508639539992,35.70588732000033,54309.09983112 2025-07-07,20:22:21.000,188,11054865,-795,0,1751919740,12732.353704410001,35.71998557999905,54308.96707584001 2025-07-07,20:22:22.000,188,11054865,-795,0,1751919741,12732.266132379991,35.75523123000312,54308.91816600001 2025-07-07,20:22:23.000,188,11054859,-795,0,1751919742,12732.245923449991,35.81162426999799,54308.69457816 2025-07-07,20:22:24.000,188,11054873,-795,0,1751919743,12732.286341309991,35.81867340000463,54308.63169408001 2025-07-07,20:22:25.000,188,11054903,-795,0,1751919744,12732.259396069996,35.776378620001196,54308.303299440006 2025-07-07,20:22:26.000,188,11054850,-795,0,1751919745,12732.2122419,35.69178906000161,54308.41509336001 2025-07-07,20:22:27.000,188,11054865,-795,0,1751919746,12731.98994367,35.607199500002025,54308.1495828 2025-07-07,20:22:28.000,188,11054873,-795,0,1751919747,12731.747436509999,35.600150370002666,54308.22644112001 2025-07-07,20:22:29.000,188,11054812,-795,0,1751919748,12731.558819829988,35.81162426999799,54308.17753128001 2025-07-07,20:22:30.000,188,11054898,-795,0,1751919749,12731.572292449993,36.05129468999803,54308.09368584 2025-07-07,20:22:31.000,188,11054875,-795,0,1751919750,12731.531874589993,36.17817903000105,54307.98189192 2025-07-07,20:22:32.000,188,11054830,-795,0,1751919751,12731.457775180002,36.30506337000406,54308.016827520005 2025-07-07,20:22:33.000,188,11054853,-795,0,1751919752,12731.511665659993,36.34030902000086,54308.44304184001 2025-07-07,20:22:34.000,188,11054889,-795,0,1751919753,12731.376939460002,36.34735815000022,54308.470990320006 2025-07-07,20:22:35.000,188,11054844,-795,0,1751919754,12731.154641230001,36.417849450001086,54308.20547976001 2025-07-07,20:22:36.000,188,11054893,-795,0,1751919755,12730.999706099996,36.44604596999852,54308.50592592 2025-07-07,20:22:37.000,188,11054868,-795,0,1751919756,12730.80435310999,36.57293031000154,54308.26836384 2025-07-07,20:22:38.000,188,11054870,-795,0,1751919757,12730.58205487999,36.594077699999616,54307.99586616 2025-07-07,20:22:39.000,188,11054856,-795,0,1751919758,12730.420383439989,36.62227422000433,54308.065737360004 2025-07-07,20:22:40.000,188,11054858,-795,0,1751919759,12730.285657239998,36.650470740001765,54308.20547976001 2025-07-07,20:22:41.000,188,11054864,-795,0,1751919760,12730.130722109992,36.71391291000327,54308.3591964 2025-07-07,20:22:42.000,188,11054906,-795,0,1751919761,12730.043150079997,36.71391291000327,54308.044776 2025-07-07,20:22:43.000,188,11054848,-795,0,1751919762,12730.009468529992,36.81260073000158,54307.92599496 2025-07-07,20:22:44.000,188,11054815,-795,0,1751919763,12729.975786980001,36.9253868099986,54307.96093056001 2025-07-07,20:22:45.000,188,11054921,-795,0,1751919764,12730.070095319992,36.98882898000011,54307.78625256 2025-07-07,20:22:46.000,188,11054880,-795,0,1751919765,12730.022941149997,37.04522202000226,54307.7652912 2025-07-07,20:22:47.000,188,11054865,-795,0,1751919766,12729.962314359997,37.1368607100012,54307.57663896001 2025-07-07,20:22:48.000,188,11054867,-795,0,1751919767,12730.002732219997,37.08046766999905,54308.00285328 2025-07-07,20:22:49.000,188,11054864,-795,0,1751919768,12729.948841739992,37.052271150001616,54308.12862144001 2025-07-07,20:22:50.000,188,11054815,-795,0,1751919769,12729.76696136999,37.03112376000354,54308.05875024001 2025-07-07,20:22:51.000,188,11054836,-795,0,1751919770,12729.60528992999,36.98177985000075,54307.99586616 2025-07-07,20:22:52.000,188,11054868,-795,0,1751919771,12729.308892289999,36.98882898000011,54307.63952304 2025-07-07,20:22:53.000,188,11054890,-795,0,1751919772,12729.032703579993,36.97473072000139,54307.55567760001 2025-07-07,20:22:54.000,188,11054874,-795,0,1751919773,12728.722833319996,36.98882898000011,54307.611574560004 2025-07-07,20:22:55.000,188,11054888,-795,0,1751919774,12728.379281509995,37.009976369998185,54307.84214952001 2025-07-07,20:22:56.000,188,11054868,-795,0,1751919775,12728.130038039999,37.1368607100012,54307.751316960006 2025-07-07,20:22:57.000,188,11054865,-795,0,1751919776,12727.867321949998,37.27079418000358,54307.611574560004 2025-07-07,20:22:58.000,188,11054835,-795,0,1751919777,12727.799958850002,37.411776779998036,54307.583626080006 2025-07-07,20:22:59.000,188,11054797,-795,0,1751919778,12727.874058259993,37.57390676999785,54307.32510264 2025-07-07,20:23:00.000,188,11054820,-795,0,1751919779,12727.988575529998,37.70784024000022,54307.3111284 2025-07-07,20:23:01.000,188,11054853,-795,0,1751919780,12728.069411249999,37.813577189997886,54307.31811552001 2025-07-07,20:23:02.000,188,11054894,-795,0,1751919781,12728.089620179999,37.90521588000411,54307.23427008 2025-07-07,20:23:03.000,188,11054865,-795,0,1751919782,12728.197401139994,37.912265010003466,54307.38798672001 2025-07-07,20:23:04.000,188,11054860,-795,0,1751919783,12728.258027929995,37.9404615300009,54307.47881928 2025-07-07,20:23:05.000,188,11054870,-795,0,1751919784,12728.197401139994,37.94751066000026,54307.47183216 2025-07-07,20:23:06.000,188,11054881,-795,0,1751919785,12728.008784459998,37.90521588000411,54307.33907688001 2025-07-07,20:23:07.000,188,11054904,-795,0,1751919786,12727.645023719997,37.96160891999898,54306.91984968 2025-07-07,20:23:08.000,188,11054896,-795,0,1751919787,12727.362098699996,37.94751066000026,54307.04561784 2025-07-07,20:23:09.000,188,11054940,-795,0,1751919788,12726.930974859999,38.03914934999921,54307.08754056 2025-07-07,20:23:10.000,188,11054913,-795,0,1751919789,12726.466169469997,38.07439500000328,54307.192347359996 2025-07-07,20:23:11.000,188,11054850,-795,0,1751919790,12726.122617659996,38.21537759999774,54307.2761928 2025-07-07,20:23:12.000,188,11054847,-795,0,1751919791,12725.8127474,38.321114550002676,54307.05260496001 2025-07-07,20:23:13.000,188,11054891,-795,0,1751919792,12725.799274779994,38.40570411000226,54307.19933448001 2025-07-07,20:23:14.000,188,11054828,-795,0,1751919793,12725.70496643999,38.455048019997776,54306.82203 2025-07-07,20:23:15.000,188,11054861,-795,0,1751919794,12725.779065849994,38.47619541000313,54306.745171680006 2025-07-07,20:23:16.000,188,11054859,-795,0,1751919795,12725.91379205,38.447998889998416,54306.689274719996 2025-07-07,20:23:17.000,188,11054846,-795,0,1751919796,12725.94747359999,38.39160585000354,54306.724210320004 2025-07-07,20:23:18.000,188,11054845,-795,0,1751919797,12726.001364079995,38.328163680002035,54306.73119744 2025-07-07,20:23:19.000,188,11054858,-795,0,1751919798,12726.001364079995,38.23652499000309,54306.78010728 2025-07-07,20:23:20.000,188,11054863,-795,0,1751919799,12725.920528359995,38.144886300004146,54306.78709440001 2025-07-07,20:23:21.000,188,11054872,-795,0,1751919800,12725.758856919994,38.088493260002,54306.458699760005 2025-07-07,20:23:22.000,188,11054845,-795,0,1751919801,12725.509613449998,37.94751066000026,54306.32594448 2025-07-07,20:23:23.000,188,11054846,-795,0,1751919802,12725.280578910002,37.80652805999853,54306.20716344 2025-07-07,20:23:24.000,188,11054857,-795,0,1751919803,12725.051544369991,37.686692850002146,54306.297996 2025-07-07,20:23:25.000,188,11054866,-795,0,1751919804,12724.86966399999,37.637348939999356,54306.34690584 2025-07-07,20:23:26.000,188,11054886,-795,0,1751919805,12724.600211599995,37.56685763999849,54306.26306040001 2025-07-07,20:23:27.000,188,11054844,-795,0,1751919806,12724.344231819989,37.56685763999849,54306.15126648 2025-07-07,20:23:28.000,188,11054878,-795,0,1751919807,12724.249923479998,37.5950541600032,54306.31895736 2025-07-07,20:23:29.000,188,11054845,-795,0,1751919808,12724.196032999993,37.686692850002146,54306.074408160006 2025-07-07,20:23:30.000,188,11054872,-795,0,1751919809,12724.121933590002,37.71488936999958,54306.01152408 2025-07-07,20:23:31.000,188,11054886,-795,0,1751919810,12724.121933590002,37.77128241000173,54305.82985896001 2025-07-07,20:23:32.000,188,11054859,-795,0,1751919811,12724.108460969997,37.79947892999917,54305.94165288 2025-07-07,20:23:33.000,188,11054875,-795,0,1751919812,12724.182560380003,37.84882284000196,54305.82985896001 2025-07-07,20:23:34.000,188,11054833,-795,0,1751919813,12724.270132409998,37.85587197000132,54305.87178168 2025-07-07,20:23:35.000,188,11054853,-795,0,1751919814,12724.283605029988,37.85587197000132,54305.773962 2025-07-07,20:23:36.000,188,11054833,-795,0,1751919815,12724.337495509993,37.8417737100026,54305.27088936 2025-07-07,20:23:37.000,188,11054836,-795,0,1751919816,12724.411594919999,37.83472458000324,54305.22197952 2025-07-07,20:23:38.000,188,11054826,-795,0,1751919817,12724.58673897999,37.78538067000045,54305.42460600001 2025-07-07,20:23:39.000,188,11054805,-795,0,1751919818,12724.68778362999,37.63029981,54305.54338704001 2025-07-07,20:23:40.000,188,11054839,-795,0,1751919819,12724.72820148999,37.4963663400049,54305.75300064 2025-07-07,20:23:41.000,188,11054860,-795,0,1751919820,12724.71472887,37.37653113000124,54305.66216808001 2025-07-07,20:23:42.000,188,11054859,-795,0,1751919821,12724.67431101,37.235548529999505,54305.69011656001 2025-07-07,20:23:43.000,188,11054861,-795,0,1751919822,12724.539584809994,37.15800809999928,54305.8438332 2025-07-07,20:23:44.000,188,11054869,-795,0,1751919823,12724.519375879994,37.101615060004406,54305.599284 2025-07-07,20:23:45.000,188,11054860,-795,0,1751919824,12724.337495509993,37.0381728900029,54305.58530976 2025-07-07,20:23:46.000,188,11054833,-795,0,1751919825,12724.162351450002,37.002927239998826,54305.501464320005 2025-07-07,20:23:47.000,188,11054838,-795,0,1751919826,12723.778381780001,36.98882898000011,54305.550374160004 2025-07-07,20:23:48.000,188,11054874,-795,0,1751919827,12723.56955616999,36.99587810999947,54305.49447720001 2025-07-07,20:23:49.000,188,11054914,-795,0,1751919828,12723.340521629994,37.052271150001616,54305.37569616001 2025-07-07,20:23:50.000,188,11054820,-795,0,1751919829,12723.26642221999,37.101615060004406,54305.43159312 2025-07-07,20:23:51.000,188,11054844,-795,0,1751919830,12723.28663114999,37.20030288000271,54305.12415984 2025-07-07,20:23:52.000,188,11054895,-795,0,1751919831,12723.360730559994,37.26374505000422,54305.08223712 2025-07-07,20:23:53.000,188,11054826,-795,0,1751919832,12723.48872044999,37.39062938999996,54304.998391680005 2025-07-07,20:23:54.000,188,11054868,-795,0,1751919833,12723.744700229996,37.503415470004256,54305.06127576001 2025-07-07,20:23:55.000,188,11054836,-795,0,1751919834,12723.953525839992,37.58095590000448,54305.17306968 2025-07-07,20:23:56.000,188,11054830,-795,0,1751919835,12724.249923479998,37.700791110000864,54305.13813408001 2025-07-07,20:23:57.000,188,11054875,-795,0,1751919836,12724.452012779999,37.743085890004295,54305.10319848 2025-07-07,20:23:58.000,188,11054886,-795,0,1751919837,12724.61368422,37.750135020003654,54304.949481840005 2025-07-07,20:23:59.000,188,11054901,-795,0,1751919838,12724.782091969995,37.7289876299983,54304.82371368001 2025-07-07,20:24:00.000,188,11054907,-795,0,1751919839,12724.97744496,37.70784024000022,54305.01935304001 2025-07-07,20:24:01.000,188,11054820,-795,0,1751919840,12725.011126509991,37.76423328000237,54305.08922424001 2025-07-07,20:24:02.000,188,11054854,-795,0,1751919841,12724.91008185999,37.7289876299983,54305.41063176 2025-07-07,20:24:03.000,188,11054832,-795,0,1751919842,12724.681047319995,37.77833154000109,54305.50845144 2025-07-07,20:24:04.000,188,11054850,-795,0,1751919843,12724.377913369994,37.78538067000045,54305.47351584001 2025-07-07,20:24:05.000,188,11054871,-795,0,1751919844,12724.115197279993,37.83472458000324,54305.43858024 2025-07-07,20:24:06.000,188,11054853,-795,0,1751919845,12723.785118089996,37.85587197000132,54305.34774768001 2025-07-07,20:24:07.000,188,11054872,-795,0,1751919846,12723.401148419995,37.82062632000452,54305.22896664001 2025-07-07,20:24:08.000,188,11054899,-795,0,1751919847,12723.226004359989,37.77128241000173,54305.333773440005 2025-07-07,20:24:09.000,188,11054833,-795,0,1751919848,12723.138432329994,37.73603675999766,54305.59229688001 2025-07-07,20:24:10.000,188,11054818,-795,0,1751919849,12723.091278159998,37.67964372000279,54305.50845144 2025-07-07,20:24:11.000,188,11054850,-795,0,1751919850,12723.064332919988,37.65849633000471,54305.44556736001 2025-07-07,20:24:12.000,188,11054849,-795,0,1751919851,12723.077805539993,37.62325068000064,54305.34076056 2025-07-07,20:24:13.000,188,11054862,-795,0,1751919852,12723.172113879999,37.66554546000407,54305.08922424001 2025-07-07,20:24:14.000,188,11054824,-795,0,1751919853,12723.32704900999,37.700791110000864,54305.068262880006 2025-07-07,20:24:15.000,188,11054852,-795,0,1751919854,12723.41462104,37.73603675999766,54305.047301520004 2025-07-07,20:24:16.000,188,11054882,-795,0,1751919855,12723.49545676,37.750135020003654,54305.1451212 2025-07-07,20:24:17.000,188,11054857,-795,0,1751919856,12723.53587462,37.77833154000109,54305.20101816 2025-07-07,20:24:18.000,188,11054827,-795,0,1751919857,12723.6571282,37.82767545000388,54305.22197952 2025-07-07,20:24:19.000,188,11054797,-795,0,1751919858,12723.67060081999,37.82062632000452,54305.22197952 2025-07-07,20:24:20.000,188,11054875,-795,0,1751919859,12723.771645469991,37.77833154000109,54305.30582496001 2025-07-07,20:24:21.000,188,11054859,-795,0,1751919860,12723.69754606,37.813577189997886,54305.15909544001 2025-07-07,20:24:22.000,188,11054857,-795,0,1751919861,12723.59650141,37.77128241000173,54305.068262880006 2025-07-07,20:24:23.000,188,11054850,-795,0,1751919862,12723.44830258999,37.75718415000301,54305.08922424001 2025-07-07,20:24:24.000,188,11054838,-795,0,1751919863,12723.252949599999,37.700791110000864,54305.501464320005 2025-07-07,20:24:25.000,188,11054857,-795,0,1751919864,12722.943079340002,37.71488936999958,54305.56434840001 2025-07-07,20:24:26.000,188,11054866,-795,0,1751919865,12722.639945390001,37.686692850002146,54305.5294128 2025-07-07,20:24:27.000,188,11054881,-795,0,1751919866,12722.303129889995,37.65849633000471,54305.36172192 2025-07-07,20:24:28.000,188,11054883,-795,0,1751919867,12722.15493107,37.61620155000128,54305.166082560005 2025-07-07,20:24:29.000,188,11054861,-795,0,1751919868,12722.006732249989,37.53161199000169,54305.166082560005 2025-07-07,20:24:30.000,188,11054829,-795,0,1751919869,12722.074095349999,37.461120690000826,54305.22896664001 2025-07-07,20:24:31.000,188,11054875,-795,0,1751919870,12722.08756796999,37.36243287000252,54305.49447720001 2025-07-07,20:24:32.000,188,11054875,-795,0,1751919871,12722.18861261999,37.27079418000358,54305.61325824001 2025-07-07,20:24:33.000,188,11054887,-795,0,1751919872,12722.24923940999,37.172106359998,54305.571335520006 2025-07-07,20:24:34.000,188,11054812,-795,0,1751919873,12722.27618465,37.15095896999992,54305.62723248 2025-07-07,20:24:35.000,188,11054863,-795,0,1751919874,12722.141458449994,37.16505722999864,54305.37569616001 2025-07-07,20:24:36.000,188,11054876,-795,0,1751919875,12722.020204869994,37.20735201000207,54305.32678632001 2025-07-07,20:24:37.000,188,11054859,-795,0,1751919876,12721.851797119998,37.30603983000037,54305.26390224 2025-07-07,20:24:38.000,188,11054857,-795,0,1751919877,12721.737279849993,37.32718721999845,54305.235953760006 2025-07-07,20:24:39.000,188,11054895,-795,0,1751919878,12721.777697709993,37.36243287000252,54305.403644640006 2025-07-07,20:24:40.000,188,11054911,-795,0,1751919879,12721.777697709993,37.39767851999932,54305.5294128 2025-07-07,20:24:41.000,188,11054856,-795,0,1751919880,12721.683389370002,37.468169820000185,54305.550374160004 2025-07-07,20:24:42.000,188,11054837,-795,0,1751919881,12721.481300070001,37.454071560001466,54305.284863600005 2025-07-07,20:24:43.000,188,11054871,-795,0,1751919882,12721.346573869996,37.510464600003615,54305.01236592001 2025-07-07,20:24:44.000,188,11054837,-795,0,1751919883,12721.23879291,37.4822680799989,54305.11018560001 2025-07-07,20:24:45.000,188,11054868,-795,0,1751919884,12721.144484569995,37.461120690000826,54305.08223712 2025-07-07,20:24:46.000,188,11054875,-795,0,1751919885,12721.063648849995,37.42587504000403,54305.42460600001 2025-07-07,20:24:47.000,188,11054874,-795,0,1751919886,12721.003022059995,37.31308895999973,54305.3197992 2025-07-07,20:24:48.000,188,11054903,-795,0,1751919887,12721.01649468,37.24964678999822,54305.333773440005 2025-07-07,20:24:49.000,188,11054860,-795,0,1751919888,12720.94913157999,37.12981158000184,54305.3896704 2025-07-07,20:24:50.000,188,11054825,-795,0,1751919889,12720.841350619994,37.059320280000975,54305.068262880006 2025-07-07,20:24:51.000,188,11054869,-795,0,1751919890,12720.645997629988,36.98177985000075,54305.01236592001 2025-07-07,20:24:52.000,188,11054874,-795,0,1751919891,12720.518007739993,36.94653420000395,54305.0053788 2025-07-07,20:24:53.000,188,11054867,-795,0,1751919892,12720.403490470002,36.84784637999837,54305.09621136 2025-07-07,20:24:54.000,188,11054856,-795,0,1751919893,12720.336127369992,36.84784637999837,54305.17306968 2025-07-07,20:24:55.000,188,11054875,-795,0,1751919894,12720.295709509992,36.876042900003085,54305.19403104 2025-07-07,20:24:56.000,188,11054845,-795,0,1751919895,12720.174455929991,36.89719029000116,54305.1451212 2025-07-07,20:24:57.000,188,11054872,-795,0,1751919896,12720.093620209991,36.98177985000075,54304.900572000006 2025-07-07,20:24:58.000,188,11054846,-795,0,1751919897,12720.073411279991,36.96063246000267,54304.830700800005 2025-07-07,20:24:59.000,188,11054835,-795,0,1751919898,12720.026257109996,37.08751679999841,54304.781790960005 2025-07-07,20:25:00.000,188,11054888,-795,0,1751919899,12719.97910294,37.20030288000271,54304.7608296 2025-07-07,20:25:01.000,188,11054899,-795,0,1751919900,12719.93194876999,37.277843310002936,54305.01236592001 2025-07-07,20:25:02.000,188,11054861,-795,0,1751919901,12719.85111304999,37.36243287000252,54304.71890688 2025-07-07,20:25:03.000,188,11054916,-795,0,1751919902,12719.89826722,37.4822680799989,54304.85166216001 2025-07-07,20:25:04.000,188,11054827,-795,0,1751919903,12719.93868508,37.60915242000192,54304.92852048 2025-07-07,20:25:05.000,188,11054866,-795,0,1751919904,12719.91173983999,37.78538067000045,54304.6210872 2025-07-07,20:25:06.000,188,11054814,-795,0,1751919905,12719.925212459995,37.877019359999395,54304.6210872 2025-07-07,20:25:07.000,188,11054867,-795,0,1751919906,12719.783749949995,37.95455978999962,54304.46737056001 2025-07-07,20:25:08.000,188,11054872,-795,0,1751919907,12719.77701364,37.95455978999962,54304.76781672 2025-07-07,20:25:09.000,188,11054841,-795,0,1751919908,12719.70965053999,37.95455978999962,54304.68397128001 2025-07-07,20:25:10.000,188,11054866,-795,0,1751919909,12719.64902374999,37.96160891999898,54304.85166216001 2025-07-07,20:25:11.000,188,11054825,-795,0,1751919910,12719.507561239989,37.9404615300009,54304.88659776 2025-07-07,20:25:12.000,188,11054867,-795,0,1751919911,12719.332417179998,38.053247609997925,54304.6210872 2025-07-07,20:25:13.000,188,11054846,-795,0,1751919912,12719.143800500002,38.109640650000074,54304.52326752 2025-07-07,20:25:14.000,188,11054837,-795,0,1751919913,12719.177482049992,38.21537759999774,54304.55820312001 2025-07-07,20:25:15.000,188,11054871,-795,0,1751919914,12719.076437399992,38.24357412000245,54304.732881120006 2025-07-07,20:25:16.000,188,11054849,-795,0,1751919915,12719.096646329992,38.377507590004825,54304.7608296 2025-07-07,20:25:17.000,188,11054906,-795,0,1751919916,12719.069701089997,38.504391930000565,54304.65602280001 2025-07-07,20:25:18.000,188,11054828,-795,0,1751919917,12719.123591570002,38.617178010004864,54304.57217736 2025-07-07,20:25:19.000,188,11054869,-795,0,1751919918,12719.143800500002,38.6453745300023,54304.57916448 2025-07-07,20:25:20.000,188,11054855,-795,0,1751919919,12719.184218360002,38.72291496000253,54304.47435768 2025-07-07,20:25:21.000,188,11054871,-795,0,1751919920,12719.089910019997,38.744062350000604,54304.43942208001 2025-07-07,20:25:22.000,188,11054845,-795,0,1751919921,12719.036019539992,38.72291496000253,54304.50230616 2025-07-07,20:25:23.000,188,11054921,-795,0,1751919922,12718.948447509996,38.65242366000166,54304.663009920005 2025-07-07,20:25:24.000,188,11054837,-795,0,1751919923,12718.86087548,38.70881670000381,54304.495319040005 2025-07-07,20:25:25.000,188,11054913,-795,0,1751919924,12718.80024869,38.70881670000381,54304.47435768 2025-07-07,20:25:26.000,188,11054849,-795,0,1751919925,12718.75309451999,38.72291496000253,54304.544228880004 2025-07-07,20:25:27.000,188,11054819,-795,0,1751919926,12718.67899511,38.71586583000317,54304.25076984001 2025-07-07,20:25:28.000,188,11054892,-795,0,1751919927,12718.71267665999,38.71586583000317,54304.26474408 2025-07-07,20:25:29.000,188,11054889,-795,0,1751919928,12718.67225879999,38.71586583000317,54304.32064104001 2025-07-07,20:25:30.000,188,11054867,-795,0,1751919929,12718.61836832,38.71586583000317,54304.50230616 2025-07-07,20:25:31.000,188,11054860,-795,0,1751919930,12718.59815939,38.71586583000317,54304.4114736 2025-07-07,20:25:32.000,188,11054858,-795,0,1751919931,12718.51058735999,38.694718439997814,54304.35557664 2025-07-07,20:25:33.000,188,11054847,-795,0,1751919932,12718.483642119994,38.67357104999974,54304.29967968001 2025-07-07,20:25:34.000,188,11054829,-795,0,1751919933,12718.416279019999,38.694718439997814,54303.99923352 2025-07-07,20:25:35.000,188,11054857,-795,0,1751919934,12718.40954270999,38.6453745300023,54304.13198880001 2025-07-07,20:25:36.000,188,11054901,-795,0,1751919935,12718.335443299999,38.65947279000102,54304.08307896001 2025-07-07,20:25:37.000,188,11054866,-795,0,1751919936,12718.167035549988,38.60307974999887,54304.19487288 2025-07-07,20:25:38.000,188,11054833,-795,0,1751919937,12718.140090309993,38.546686710003996,54304.13198880001 2025-07-07,20:25:39.000,188,11054895,-795,0,1751919938,12717.964946250002,38.58193236000079,54303.9573108 2025-07-07,20:25:40.000,188,11054869,-795,0,1751919939,12717.931264699997,38.617178010004864,54304.1669244 2025-07-07,20:25:41.000,188,11054906,-795,0,1751919940,12717.911055769997,38.65947279000102,54303.92936232 2025-07-07,20:25:42.000,188,11054880,-795,0,1751919941,12717.769593259996,38.71586583000317,54303.88743960001 2025-07-07,20:25:43.000,188,11054914,-795,0,1751919942,12717.722439090001,38.77225886999804,54303.90141384 2025-07-07,20:25:44.000,188,11054884,-795,0,1751919943,12717.756120639991,38.80750452000211,54304.15295016001 2025-07-07,20:25:45.000,188,11054881,-795,0,1751919944,12717.729175399996,38.8920940800017,54304.20186000001 2025-07-07,20:25:46.000,188,11054879,-795,0,1751919945,12717.769593259996,38.906192340000416,54304.13198880001 2025-07-07,20:25:47.000,188,11054803,-795,0,1751919946,12717.70223016,39.03307668000343,54303.93634944001 2025-07-07,20:25:48.000,188,11054869,-795,0,1751919947,12717.857165289992,39.12471537000238,54303.943336560005 2025-07-07,20:25:49.000,188,11054857,-795,0,1751919948,12717.944737320002,39.17405927999789,54303.81756840001 2025-07-07,20:25:50.000,188,11054918,-795,0,1751919949,12718.065990900002,39.24455057999876,54303.88743960001 2025-07-07,20:25:51.000,188,11054877,-795,0,1751919950,12718.119881379993,39.28684536000219,54303.943336560005 2025-07-07,20:25:52.000,188,11054873,-795,0,1751919951,12718.079463519993,39.35733666000306,54303.95032368 2025-07-07,20:25:53.000,188,11054880,-795,0,1751919952,12718.072727209998,39.43487709000328,54304.07609184 2025-07-07,20:25:54.000,188,11054829,-795,0,1751919953,12718.018836729992,39.491270129998156,54304.03416912001 2025-07-07,20:25:55.000,188,11054868,-795,0,1751919954,12717.850428979997,39.49831926000479,54303.992246400005 2025-07-07,20:25:56.000,188,11054861,-795,0,1751919955,12717.762856950001,39.57585968999774,54303.69878736001 2025-07-07,20:25:57.000,188,11054827,-795,0,1751919956,12717.634867059991,39.64635098999861,54303.66385176 2025-07-07,20:25:58.000,188,11054840,-795,0,1751919957,12717.54055872,39.65340011999797,54303.59398056 2025-07-07,20:25:59.000,188,11054880,-795,0,1751919958,12717.486668239995,39.65340011999797,54303.97827216 2025-07-07,20:26:00.000,188,11054872,-795,0,1751919959,12717.47993193,39.65340011999797,54304.03416912001 2025-07-07,20:26:01.000,188,11054849,-795,0,1751919960,12717.47319561999,39.611105340001814,54304.01320776001 2025-07-07,20:26:02.000,188,11054869,-795,0,1751919961,12717.37215096999,39.57585968999774,54303.88045248 2025-07-07,20:26:03.000,188,11054836,-795,0,1751919962,12717.37888728,39.53356491000159,54303.656864640005 2025-07-07,20:26:04.000,188,11054831,-795,0,1751919963,12717.35867835,39.51946665000287,54303.55205784001 2025-07-07,20:26:05.000,188,11054870,-795,0,1751919964,12717.345205729995,39.50536839000415,54303.59398056 2025-07-07,20:26:06.000,188,11054878,-795,0,1751919965,12717.284578939994,39.53356491000159,54303.68481312 2025-07-07,20:26:07.000,188,11054870,-795,0,1751919966,12717.27784263,39.448975350002,54303.656864640005 2025-07-07,20:26:08.000,188,11054891,-795,0,1751919967,12717.27784263,39.43487709000328,54303.7826328 2025-07-07,20:26:09.000,188,11054890,-795,0,1751919968,12717.31152417999,39.448975350002,54303.74071008 2025-07-07,20:26:10.000,188,11054822,-795,0,1751919969,12717.284578939994,39.46307361000072,54303.52410936 2025-07-07,20:26:11.000,188,11054860,-795,0,1751919970,12717.244161079994,39.448975350002,54303.321482880005 2025-07-07,20:26:12.000,188,11054857,-795,0,1751919971,12717.163325359994,39.45602448000136,54303.21667608001 2025-07-07,20:26:13.000,188,11054803,-795,0,1751919972,12717.116171189999,39.4842209999988,54303.30052152 2025-07-07,20:26:14.000,188,11054880,-795,0,1751919973,12717.089225949989,39.47717186999944,54303.55205784001 2025-07-07,20:26:15.000,188,11054861,-795,0,1751919974,12717.089225949989,39.49831926000479,54303.69180024 2025-07-07,20:26:16.000,188,11054827,-795,0,1751919975,12717.035335469998,39.53356491000159,54303.62891616001 2025-07-07,20:26:17.000,188,11054900,-795,0,1751919976,12717.021862849993,39.554712299999665,54303.55205784001 2025-07-07,20:26:18.000,188,11054795,-795,0,1751919977,12717.048808089989,39.62520360000053,54303.31449576001 2025-07-07,20:26:19.000,188,11054815,-795,0,1751919978,12717.075753329998,39.58290882000438,54303.29353440001 2025-07-07,20:26:20.000,188,11054854,-795,0,1751919979,12717.048808089989,39.604056210002454,54303.34244424001 2025-07-07,20:26:21.000,188,11054873,-795,0,1751919980,12717.062280709994,39.52651578000223,54303.62891616001 2025-07-07,20:26:22.000,188,11054897,-795,0,1751919981,12717.008390229988,39.51946665000287,54303.45423816 2025-07-07,20:26:23.000,188,11054846,-795,0,1751919982,12717.035335469998,39.51946665000287,54303.54507072 2025-07-07,20:26:24.000,188,11054850,-795,0,1751919983,12717.055544399998,39.47012274000008,54303.53109648001 2025-07-07,20:26:25.000,188,11054865,-795,0,1751919984,12717.001653919993,39.41372969999793,54303.28654728 2025-07-07,20:26:26.000,188,11054783,-795,0,1751919985,12716.981444989993,39.44192622000264,54303.321482880005 2025-07-07,20:26:27.000,188,11054821,-795,0,1751919986,12716.839982479993,39.3502875300037,54303.153792000005 2025-07-07,20:26:28.000,188,11054908,-795,0,1751919987,12716.806300930002,39.315041879999626,54303.46122528001 2025-07-07,20:26:29.000,188,11054864,-795,0,1751919988,12716.799564619992,39.27274710000347,54303.44725104 2025-07-07,20:26:30.000,188,11054871,-795,0,1751919989,12716.685047350002,39.25159970999812,54303.104882160005 2025-07-07,20:26:31.000,188,11054883,-795,0,1751919990,12716.839982479993,39.20930493000196,54303.559044960006 2025-07-07,20:26:32.000,188,11054876,-795,0,1751919991,12716.914081889998,39.16701014999853,54303.321482880005 2025-07-07,20:26:33.000,188,11054832,-795,0,1751919992,12716.961236059993,39.188157540003886,54303.30750864 2025-07-07,20:26:34.000,188,11054854,-795,0,1751919993,12716.920818199993,39.21635406000132,54303.16077912 2025-07-07,20:26:35.000,188,11054817,-795,0,1751919994,12716.981444989993,39.20930493000196,54303.35641848 2025-07-07,20:26:36.000,188,11054899,-795,0,1751919995,12716.941027129993,39.22340319000068,54303.44725104 2025-07-07,20:26:37.000,188,11054846,-795,0,1751919996,12716.947763439988,39.26569797000411,54303.34943136 2025-07-07,20:26:38.000,188,11054891,-795,0,1751919997,12716.947763439988,39.25159970999812,54303.32847 2025-07-07,20:26:39.000,188,11054825,-795,0,1751919998,12717.008390229988,39.28684536000219,54303.21667608001 2025-07-07,20:26:40.000,188,11054859,-795,0,1751919999,12716.981444989993,39.27274710000347,54303.04898520001 2025-07-07,20:26:41.000,188,11054870,-795,0,1751920000,12717.19027059999,39.25159970999812,54303.23763744 2025-07-07,20:26:42.000,188,11054935,-795,0,1751920001,12717.183534289994,39.25159970999812,54303.38436696001 2025-07-07,20:26:43.000,188,11054893,-795,0,1751920002,12717.109434879989,39.27274710000347,54303.272573040005 2025-07-07,20:26:44.000,188,11054834,-795,0,1751920003,12717.082489639994,39.315041879999626,54303.30750864 2025-07-07,20:26:45.000,188,11054866,-795,0,1751920004,12717.129643809989,39.329140139998344,54303.391354080006 2025-07-07,20:26:46.000,188,11054851,-795,0,1751920005,12717.102698569994,39.3502875300037,54303.28654728 2025-07-07,20:26:47.000,188,11054875,-795,0,1751920006,12717.069017019989,39.34323840000434,54302.97911400001 2025-07-07,20:26:48.000,188,11054840,-795,0,1751920007,12717.163325359994,39.3361892699977,54303.21667608001 2025-07-07,20:26:49.000,188,11054875,-795,0,1751920008,12717.244161079994,39.322091009998985,54303.38436696001 2025-07-07,20:26:50.000,188,11054810,-795,0,1751920009,12717.223952149994,39.30799275000027,54303.55205784001 2025-07-07,20:26:51.000,188,11054863,-795,0,1751920010,12717.21047952999,39.28684536000219,54303.50314800001 2025-07-07,20:26:52.000,188,11054851,-795,0,1751920011,12717.075753329998,39.26569797000411,54303.391354080006 2025-07-07,20:26:53.000,188,11054864,-795,0,1751920012,12717.048808089989,39.27979623000283,54303.36340560001 2025-07-07,20:26:54.000,188,11054838,-795,0,1751920013,12717.021862849993,39.30094362000091,54303.20968896 2025-07-07,20:26:55.000,188,11054847,-795,0,1751920014,12717.035335469998,39.27979623000283,54303.272573040005 2025-07-07,20:26:56.000,188,11054902,-795,0,1751920015,12716.920818199993,39.30094362000091,54303.12584352001 2025-07-07,20:26:57.000,188,11054900,-795,0,1751920016,12716.934290819998,39.322091009998985,54303.33545712001 2025-07-07,20:26:58.000,188,11054838,-795,0,1751920017,12716.941027129993,39.322091009998985,54303.370392720004 2025-07-07,20:26:59.000,188,11054824,-795,0,1751920018,12717.021862849993,39.34323840000434,54303.391354080006 2025-07-07,20:27:00.000,188,11054867,-795,0,1751920019,12717.035335469998,39.378484050001134,54303.34943136 2025-07-07,20:27:01.000,188,11054888,-795,0,1751920020,12717.136380119999,39.427827960003924,54303.06295944 2025-07-07,20:27:02.000,188,11054863,-795,0,1751920021,12717.122907499994,39.40668056999857,54303.0839208 2025-07-07,20:27:03.000,188,11054824,-795,0,1751920022,12717.183534289994,39.378484050001134,54303.09090792 2025-07-07,20:27:04.000,188,11054882,-795,0,1751920023,12717.183534289994,39.3502875300037,54303.30052152 2025-07-07,20:27:05.000,188,11054831,-755,0,1751920024,12717.23068845999,39.35733666000306,54303.489173760005 2025-07-07,20:27:06.000,188,11054846,-795,0,1751920025,12717.237424769999,39.26569797000411,54303.51013512001 2025-07-07,20:27:07.000,188,11054839,-795,0,1751920026,12717.183534289994,39.21635406000132,54303.272573040005 2025-07-07,20:27:08.000,188,11054862,-795,0,1751920027,12717.223952149994,39.195206670003245,54303.23065032 2025-07-07,20:27:09.000,188,11054909,-795,0,1751920028,12717.21047952999,39.16701014999853,54303.09789504001 2025-07-07,20:27:10.000,188,11054884,-795,0,1751920029,12717.149852739989,39.096518849997665,54303.1887276 2025-07-07,20:27:11.000,188,11054865,-795,0,1751920030,12717.055544399998,39.089469719998306,54303.13981776 2025-07-07,20:27:12.000,188,11054848,-795,0,1751920031,12716.839982479993,39.12471537000238,54303.30750864 2025-07-07,20:27:13.000,188,11054873,-795,0,1751920032,12716.772619379997,39.17405927999789,54303.17475336001 2025-07-07,20:27:14.000,188,11054835,-795,0,1751920033,12716.685047350002,39.27274710000347,54303.24462456001 2025-07-07,20:27:15.000,188,11054871,-795,0,1751920034,12716.658102109992,39.378484050001134,54303.153792000005 2025-07-07,20:27:16.000,188,11054865,-795,0,1751920035,12716.759146759992,39.41372969999793,54302.95815264001 2025-07-07,20:27:17.000,188,11054857,-795,0,1751920036,12716.732201519997,39.39963143999921,54302.69264208001 2025-07-07,20:27:18.000,188,11054842,-795,0,1751920037,12716.839982479993,39.3361892699977,54302.84635872 2025-07-07,20:27:19.000,188,11054859,-795,0,1751920038,12716.967972369988,39.20930493000196,54303.2585988 2025-07-07,20:27:20.000,188,11054875,-795,0,1751920039,12717.062280709994,39.096518849997665,54303.370392720004 2025-07-07,20:27:21.000,188,11054877,-795,0,1751920040,12717.055544399998,38.97668364000128,54303.34943136 2025-07-07,20:27:22.000,188,11054890,-795,0,1751920041,12717.048808089989,38.87799582000298,54303.31449576001 2025-07-07,20:27:23.000,188,11054822,-795,0,1751920042,12717.035335469998,38.84979929999827,54303.0140496 2025-07-07,20:27:24.000,188,11054846,-795,0,1751920043,12717.001653919993,38.80045539000275,54303.00007536001 2025-07-07,20:27:25.000,188,11054809,-795,0,1751920044,12717.001653919993,38.694718439997814,54303.035010960004 2025-07-07,20:27:26.000,188,11054888,-795,0,1751920045,12716.893872959998,38.62422714000422,54303.17475336001 2025-07-07,20:27:27.000,188,11054849,-795,0,1751920046,12716.765883070002,38.567834100002074,54303.202701840004 2025-07-07,20:27:28.000,188,11054888,-795,0,1751920047,12716.732201519997,38.518490189999284,54303.24462456001 2025-07-07,20:27:29.000,188,11054885,-795,0,1751920048,12716.624420560001,38.47619541000313,54303.104882160005 2025-07-07,20:27:30.000,188,11054854,-795,0,1751920049,12716.563793770001,38.41980237000098,54303.23065032 2025-07-07,20:27:31.000,188,11054855,-795,0,1751920050,12716.456012809991,38.39160585000354,54302.91622992 2025-07-07,20:27:32.000,188,11054827,-795,0,1751920051,12716.368440779996,38.34226194000075,54302.90924280001 2025-07-07,20:27:33.000,188,11054846,-795,0,1751920052,12716.24045089,38.29291802999796,54302.818410240005 2025-07-07,20:27:34.000,188,11054858,-795,0,1751920053,12716.09225206999,38.24357412000245,54303.035010960004 2025-07-07,20:27:35.000,188,11054874,-795,0,1751920054,12716.125933619995,38.1871810800003,54303.19571472001 2025-07-07,20:27:36.000,188,11054813,-795,0,1751920055,12716.024888969994,38.158984560002864,54303.17475336001 2025-07-07,20:27:37.000,188,11054860,-795,0,1751920056,12715.883426459994,38.18013195000094,54303.04898520001 2025-07-07,20:27:38.000,188,11054819,-795,0,1751920057,12715.795854429998,38.13783717000479,54302.83937160001 2025-07-07,20:27:39.000,188,11054838,-795,0,1751920058,12715.741963949993,38.109640650000074,54302.79046176001 2025-07-07,20:27:40.000,188,11054896,-795,0,1751920059,12715.721755019993,38.144886300004146,54302.77648752 2025-07-07,20:27:41.000,188,11054844,-795,0,1751920060,12715.512929409997,38.088493260002,54302.83238448001 2025-07-07,20:27:42.000,188,11054859,-795,0,1751920061,12715.566819890002,38.07439500000328,54302.937191280005 2025-07-07,20:27:43.000,188,11054879,-795,0,1751920062,12715.533138339997,38.01800196000113,54302.91622992 2025-07-07,20:27:44.000,188,11054847,-795,0,1751920063,12715.485984170002,37.95455978999962,54302.97911400001 2025-07-07,20:27:45.000,188,11054856,-795,0,1751920064,12715.418621069992,37.94751066000026,54302.76251328001 2025-07-07,20:27:46.000,188,11054832,-795,0,1751920065,12715.324312730001,37.9404615300009,54302.69264208001 2025-07-07,20:27:47.000,188,11054815,-795,0,1751920066,12715.189586529996,37.95455978999962,54302.483028480005 2025-07-07,20:27:48.000,188,11054864,-795,0,1751920067,12715.149168669996,37.89816675000475,54302.67866784 2025-07-07,20:27:49.000,188,11054839,-795,0,1751920068,12715.08180557,37.89111761999811,54302.67168072001 2025-07-07,20:27:50.000,188,11054905,-795,0,1751920069,12715.08180557,37.877019359999395,54302.82539736 2025-07-07,20:27:51.000,188,11054853,-795,0,1751920070,12715.09527818999,37.85587197000132,54302.867320080004 2025-07-07,20:27:52.000,188,11054891,-795,0,1751920071,12715.02117878,37.862921100000676,54302.804436 2025-07-07,20:27:53.000,188,11054903,-795,0,1751920072,12715.02117878,37.96865804999834,54302.58084816 2025-07-07,20:27:54.000,188,11054836,-795,0,1751920073,12714.98076092,37.98980544000369,54302.66469360001 2025-07-07,20:27:55.000,188,11054866,-795,0,1751920074,12714.926870439995,38.03914934999921,54302.59482240001 2025-07-07,20:27:56.000,188,11054837,-795,0,1751920075,12714.83256209999,38.03210021999985,54302.867320080004 2025-07-07,20:27:57.000,188,11054861,-795,0,1751920076,12714.75172637999,38.053247609997925,54302.650719360005 2025-07-07,20:27:58.000,188,11054848,-795,0,1751920077,12714.670890659989,38.053247609997925,54302.601809520005 2025-07-07,20:27:59.000,188,11054837,-795,0,1751920078,12714.650681729989,38.11668977999943,54302.75552616 2025-07-07,20:28:00.000,188,11054821,-795,0,1751920079,12714.563109699993,38.07439500000328,54302.53892544 2025-07-07,20:28:01.000,188,11054869,-795,0,1751920080,12714.529428149988,38.06734587000392,54302.531938320004 2025-07-07,20:28:02.000,188,11054820,-795,0,1751920081,12714.435119809998,38.02505109000049,54302.47604136001 2025-07-07,20:28:03.000,188,11054919,-755,0,1751920082,12714.280184679992,38.03914934999921,54302.50398984001 2025-07-07,20:28:04.000,188,11054868,-795,0,1751920083,12714.206085270001,38.01095283000177,54302.53892544 2025-07-07,20:28:05.000,188,11054806,-795,0,1751920084,12714.179140029992,38.00390370000241,54302.629758 2025-07-07,20:28:06.000,188,11054858,-795,0,1751920085,12714.111776929996,38.00390370000241,54302.65770648 2025-07-07,20:28:07.000,188,11054869,-795,0,1751920086,12713.950105489996,37.95455978999962,54302.30835048001 2025-07-07,20:28:08.000,188,11054883,-795,0,1751920087,12714.010732279996,37.926363270002184,54302.39918304 2025-07-07,20:28:09.000,188,11054861,-795,0,1751920088,12714.051150139996,37.877019359999395,54302.39219592 2025-07-07,20:28:10.000,188,11054870,-795,0,1751920089,12714.057886449991,37.813577189997886,54302.39219592 2025-07-07,20:28:11.000,188,11054900,-795,0,1751920090,12714.098304309991,37.813577189997886,54302.483028480005 2025-07-07,20:28:12.000,188,11054905,-795,0,1751920091,12714.111776929996,37.77128241000173,54302.35726032001 2025-07-07,20:28:13.000,188,11054868,-795,0,1751920092,12714.131985859996,37.7289876299983,54302.266427760005 2025-07-07,20:28:14.000,188,11054881,-795,0,1751920093,12714.212821579997,37.76423328000237,54302.40617016001 2025-07-07,20:28:15.000,188,11054894,-795,0,1751920094,12714.226294200002,37.82767545000388,54302.18956944001 2025-07-07,20:28:16.000,188,11054876,-795,0,1751920095,12714.273448369997,37.89816675000475,54302.16860808001 2025-07-07,20:28:17.000,188,11054853,-795,0,1751920096,12714.293657299997,38.03914934999921,54302.07078840001 2025-07-07,20:28:18.000,188,11054865,-795,0,1751920097,12714.354284089997,38.07439500000328,54302.30835048001 2025-07-07,20:28:19.000,188,11054897,-795,0,1751920098,12714.455328739998,38.158984560002864,54302.39918304 2025-07-07,20:28:20.000,188,11054879,-795,0,1751920099,12714.462065049993,38.20127933999902,54302.434118640005 2025-07-07,20:28:21.000,188,11054836,-795,0,1751920100,12714.509219219988,38.25767238000117,54302.39918304 2025-07-07,20:28:22.000,188,11054830,-795,0,1751920101,12714.374493019997,38.37045845999819,54302.05681416 2025-07-07,20:28:23.000,188,11054800,-795,0,1751920102,12714.421647189993,38.44094975999906,54302.15463384 2025-07-07,20:28:24.000,188,11054895,-795,0,1751920103,12714.455328739998,38.497342800001206,54302.30136336 2025-07-07,20:28:25.000,188,11054891,-795,0,1751920104,12714.489010290003,38.532588449998,54302.217517920006 2025-07-07,20:28:26.000,188,11054883,-795,0,1751920105,12714.435119809998,38.53963758000464,54302.25245352 2025-07-07,20:28:27.000,188,11054874,-795,0,1751920106,12714.320602539992,38.57488323000143,54302.08476264 2025-07-07,20:28:28.000,188,11054901,-795,0,1751920107,12714.320602539992,38.58193236000079,54302.12668536 2025-07-07,20:28:29.000,188,11054868,-795,0,1751920108,12714.253239439997,38.680620179999096,54302.00091720001 2025-07-07,20:28:30.000,188,11054853,-795,0,1751920109,12714.259975749992,38.729964090001886,54301.9659816 2025-07-07,20:28:31.000,188,11054865,-795,0,1751920110,12714.199348959992,38.729964090001886,54302.16860808001 2025-07-07,20:28:32.000,188,11054890,-795,0,1751920111,12714.105040620001,38.6453745300023,54302.08476264 2025-07-07,20:28:33.000,188,11054867,-795,0,1751920112,12714.078095379991,38.52553931999864,54302.16162096001 2025-07-07,20:28:34.000,188,11054880,-795,0,1751920113,12714.125249550001,38.34931107000011,54302.217517920006 2025-07-07,20:28:35.000,188,11054853,-795,0,1751920114,12714.118513239991,38.285868899998604,54302.12668536 2025-07-07,20:28:36.000,188,11054842,-795,0,1751920115,12714.239766819992,38.24357412000245,54302.15463384 2025-07-07,20:28:37.000,188,11054855,-795,0,1751920116,12714.253239439997,38.285868899998604,54301.84720056 2025-07-07,20:28:38.000,188,11054852,-795,0,1751920117,12714.320602539992,38.3986549800029,54301.67950968 2025-07-07,20:28:39.000,188,11054844,-795,0,1751920118,12714.259975749992,38.511441059999925,54301.74239376 2025-07-07,20:28:40.000,188,11054868,-795,0,1751920119,12714.185876340001,38.518490189999284,54302.11969824001 2025-07-07,20:28:41.000,188,11054805,-795,0,1751920120,12713.997259659991,38.58898149000015,54302.18258232 2025-07-07,20:28:42.000,188,11054869,-795,0,1751920121,12713.667180469994,38.60307974999887,54301.98694296 2025-07-07,20:28:43.000,188,11054852,-795,0,1751920122,12713.498772719999,38.532588449998,54302.07777552 2025-07-07,20:28:44.000,188,11054868,-795,0,1751920123,12713.350573899988,38.48324454000249,54301.84021344 2025-07-07,20:28:45.000,188,11054866,-795,0,1751920124,12713.195638769997,38.46914628000377,54301.85418768001 2025-07-07,20:28:46.000,188,11054835,-795,0,1751920125,12713.007022090002,38.41980237000098,54301.86816192 2025-07-07,20:28:47.000,188,11054858,-795,0,1751920126,12712.82514172,38.41275324000162,54301.88912328 2025-07-07,20:28:48.000,188,11054872,-795,0,1751920127,12712.845350650001,38.377507590004825,54302.07777552 2025-07-07,20:28:49.000,188,11054845,-795,0,1751920128,12712.858823269991,38.3986549800029,54302.11271112 2025-07-07,20:28:50.000,188,11054895,-795,0,1751920129,12712.872295889996,38.40570411000226,54302.049827040006 2025-07-07,20:28:51.000,188,11054829,-795,0,1751920130,12712.811669099996,38.328163680002035,54301.91008464 2025-07-07,20:28:52.000,188,11054848,-795,0,1751920131,12712.78472386,38.285868899998604,54301.63059984 2025-07-07,20:28:53.000,188,11054840,-795,0,1751920132,12712.791460169996,38.22947586000373,54301.644574080005 2025-07-07,20:28:54.000,188,11054891,-795,0,1751920133,12712.78472386,38.1871810800003,54301.77034224 2025-07-07,20:28:55.000,188,11054868,-795,0,1751920134,12712.771251239996,38.109640650000074,54301.98694296 2025-07-07,20:28:56.000,188,11054820,-795,0,1751920135,12712.75777861999,38.07439500000328,54302.02187856001 2025-07-07,20:28:57.000,188,11054831,-795,0,1751920136,12712.68367921,38.07439500000328,54301.97296872001 2025-07-07,20:28:58.000,188,11054809,-795,0,1751920137,12712.710624449996,37.98980544000369,54301.931046000005 2025-07-07,20:28:59.000,188,11054812,-795,0,1751920138,12712.71736075999,38.01800196000113,54301.79829072 2025-07-07,20:29:00.000,188,11054802,-795,0,1751920139,12712.73756968999,37.98275631000433,54301.67950968 2025-07-07,20:29:01.000,188,11054827,-795,0,1751920140,12712.791460169996,38.07439500000328,54301.74239376 2025-07-07,20:29:02.000,188,11054873,-795,0,1751920141,12712.818405409991,38.06029674000456,54301.86816192 2025-07-07,20:29:03.000,188,11054875,-795,0,1751920142,12712.798196479991,38.102591520000715,54301.95200736001 2025-07-07,20:29:04.000,188,11054864,-795,0,1751920143,12712.818405409991,38.109640650000074,54302.028865680004 2025-07-07,20:29:05.000,188,11054879,-795,0,1751920144,12712.838614339991,38.151935430003505,54302.05681416 2025-07-07,20:29:06.000,188,11054832,-795,0,1751920145,12712.845350650001,38.109640650000074,54302.0358528 2025-07-07,20:29:07.000,188,11054832,-795,0,1751920146,12712.72409707,38.20832846999838,54301.63059984 2025-07-07,20:29:08.000,188,11054847,-795,0,1751920147,12712.70388814,38.1871810800003,54301.68649680001 2025-07-07,20:29:09.000,188,11054783,-795,0,1751920148,12712.690415519995,38.22947586000373,54301.7214324 2025-07-07,20:29:10.000,188,11054830,-795,0,1751920149,12712.690415519995,38.21537759999774,54302.06380128 2025-07-07,20:29:11.000,188,11054859,-795,0,1751920150,12712.710624449996,38.271770639999886,54302.11969824001 2025-07-07,20:29:12.000,188,11054886,-795,0,1751920151,12712.68367921,38.24357412000245,54302.11969824001 2025-07-07,20:29:13.000,188,11054883,-795,0,1751920152,12712.66347028,38.26472151000053,54301.93803312 2025-07-07,20:29:14.000,188,11054808,-795,0,1751920153,12712.67694289999,38.271770639999886,54301.67252256 2025-07-07,20:29:15.000,188,11054867,-795,0,1751920154,12712.59610717999,38.321114550002676,54301.644574080005 2025-07-07,20:29:16.000,188,11054860,-795,0,1751920155,12712.58263456,38.37045845999819,54301.60963848 2025-07-07,20:29:17.000,188,11054857,-795,0,1751920156,12712.447908359994,38.34931107000011,54301.693483920004 2025-07-07,20:29:18.000,188,11054852,-795,0,1751920157,12712.41422680999,38.3986549800029,54301.75636800001 2025-07-07,20:29:19.000,188,11054875,-795,0,1751920158,12712.380545259999,38.40570411000226,54301.90309752001 2025-07-07,20:29:20.000,188,11054834,-795,0,1751920159,12712.313182159989,38.42685150000034,54302.15463384 2025-07-07,20:29:21.000,188,11054868,-795,0,1751920160,12712.306445849994,38.49029367000185,54302.00790432 2025-07-07,20:29:22.000,188,11054829,-795,0,1751920161,12712.272764299989,38.497342800001206,54301.95200736001 2025-07-07,20:29:23.000,188,11054875,-795,0,1751920162,12712.178455959998,38.59603061999951,54301.79829072 2025-07-07,20:29:24.000,188,11054895,-795,0,1751920163,12712.131301789988,38.59603061999951,54301.7214324 2025-07-07,20:29:25.000,188,11054841,-795,0,1751920164,12712.138038099998,38.63127627000358,54301.99393008001 2025-07-07,20:29:26.000,188,11054869,-795,0,1751920165,12712.117829169998,38.66652192000038,54302.04283992001 2025-07-07,20:29:27.000,188,11054858,-795,0,1751920166,12712.010048210002,38.72291496000253,54302.00091720001 2025-07-07,20:29:28.000,188,11054855,-795,0,1751920167,12711.949421420002,38.75111147999996,54301.979955840005 2025-07-07,20:29:29.000,188,11054863,-795,0,1751920168,12711.989839280002,38.81455365000147,54301.95899448 2025-07-07,20:29:30.000,188,11054803,-795,0,1751920169,12711.983102969993,38.779308000004676,54301.58169 2025-07-07,20:29:31.000,188,11054853,-795,0,1751920170,12711.969630350002,38.82865191000019,54301.60963848 2025-07-07,20:29:32.000,188,11054803,-795,0,1751920171,12711.935948799997,38.8568484300049,54301.68649680001 2025-07-07,20:29:33.000,188,11054876,-795,0,1751920172,12712.010048210002,38.906192340000416,54301.73540664001 2025-07-07,20:29:34.000,188,11054899,-715,0,1751920173,12712.111092859988,38.94848712000385,54301.84021344 2025-07-07,20:29:35.000,188,11054872,-795,0,1751920174,12712.151510719988,38.97668364000128,54301.88912328 2025-07-07,20:29:36.000,188,11054891,-795,0,1751920175,12712.144774409993,39.06127320000087,54301.86816192 2025-07-07,20:29:37.000,188,11054865,-795,0,1751920176,12712.111092859988,39.11061711000366,54301.77034224 2025-07-07,20:29:38.000,188,11054859,-795,0,1751920177,12712.131301789988,39.181108410004526,54301.77732936 2025-07-07,20:29:39.000,188,11054843,-795,0,1751920178,12712.171719649989,39.25159970999812,54301.95899448 2025-07-07,20:29:40.000,188,11054832,-795,0,1751920179,12712.319918469999,39.29389449000155,54302.14065960001 2025-07-07,20:29:41.000,188,11054898,-795,0,1751920180,12712.37380894999,39.35733666000306,54302.1755952 2025-07-07,20:29:42.000,188,11054870,-795,0,1751920181,12712.41422680999,39.371434920001775,54302.147646720005 2025-07-07,20:29:43.000,188,11054827,-795,0,1751920182,12712.46138098,39.329140139998344,54301.86816192 2025-07-07,20:29:44.000,188,11054874,-795,0,1751920183,12712.53548038999,39.364385790002416,54301.84720056 2025-07-07,20:29:45.000,188,11054826,-795,0,1751920184,12712.63652503999,39.420778830004565,54302.05681416 2025-07-07,20:29:46.000,188,11054837,-795,0,1751920185,12712.649997659995,39.378484050001134,54301.77034224 2025-07-07,20:29:47.000,188,11054845,-795,0,1751920186,12712.528744079995,39.43487709000328,54301.79829072 2025-07-07,20:29:48.000,188,11054846,-795,0,1751920187,12712.56242563,39.38553318000049,54301.8961104 2025-07-07,20:29:49.000,188,11054847,-795,0,1751920188,12712.57589824999,39.43487709000328,54301.85418768001 2025-07-07,20:29:50.000,188,11054878,-795,0,1751920189,12712.55568931999,39.41372969999793,54301.99393008001 2025-07-07,20:29:51.000,188,11054863,-795,0,1751920190,12712.50179884,39.44192622000264,54301.85418768001 2025-07-07,20:29:52.000,188,11054877,-795,0,1751920191,12712.387281569994,39.44192622000264,54301.81925208 2025-07-07,20:29:53.000,188,11054831,-795,0,1751920192,12712.299709539999,39.49831926000479,54302.028865680004 2025-07-07,20:29:54.000,188,11054820,-795,0,1751920193,12712.252555369989,39.448975350002,54302.364247440004 2025-07-07,20:29:55.000,188,11054870,-795,0,1751920194,12712.124565479993,39.47717186999944,54302.3502732 2025-07-07,20:29:56.000,188,11054894,-795,0,1751920195,12712.117829169998,39.44192622000264,54302.3502732 2025-07-07,20:29:57.000,188,11054867,-795,0,1751920196,12712.063938689993,39.420778830004565,54302.280402 2025-07-07,20:29:58.000,188,11054847,-795,0,1751920197,12712.124565479993,39.38553318000049,54302.12668536 2025-07-07,20:29:59.000,188,11054854,-795,0,1751920198,12712.171719649989,39.38553318000049,54302.049827040006 2025-07-07,20:30:00.000,188,11054880,-795,0,1751920199,12712.279500609999,39.3502875300037,54302.18956944001 2025-07-07,20:30:01.000,188,11054816,-795,0,1751920200,12712.306445849994,39.315041879999626,54302.16860808001 2025-07-07,20:30:02.000,188,11054795,-795,0,1751920201,12712.259291679999,39.152911889999814,54302.217517920006 2025-07-07,20:30:03.000,188,11054885,-795,0,1751920202,12712.218873819998,39.018978420004714,54302.147646720005 2025-07-07,20:30:04.000,188,11054841,-795,0,1751920203,12712.117829169998,38.86389756000426,54302.07078840001 2025-07-07,20:30:05.000,188,11054870,-795,0,1751920204,12711.983102969993,38.77225886999804,54302.07777552 2025-07-07,20:30:06.000,188,11054838,-795,0,1751920205,12711.868585700002,38.70881670000381,54301.91008464 2025-07-07,20:30:07.000,188,11054885,-795,0,1751920206,12711.62607854,38.6453745300023,54301.833226320006 2025-07-07,20:30:08.000,188,11054837,-795,0,1751920207,12711.52503389,38.60307974999887,54301.87514904001 2025-07-07,20:30:09.000,188,11054860,-795,0,1751920208,12711.35662613999,38.58193236000079,54302.44110576 2025-07-07,20:30:10.000,188,11054836,-795,0,1751920209,12711.248845179995,38.52553931999864,54302.385208800006 2025-07-07,20:30:11.000,188,11054839,-795,0,1751920210,12711.060228499999,38.47619541000313,54302.39219592 2025-07-07,20:30:12.000,188,11054856,-795,0,1751920211,12710.945711229993,38.447998889998416,54302.25245352 2025-07-07,20:30:13.000,188,11054813,-795,0,1751920212,12710.871611819988,38.46914628000377,54302.0358528 2025-07-07,20:30:14.000,188,11054819,-795,0,1751920213,12710.864875509993,38.511441059999925,54302.07078840001 2025-07-07,20:30:15.000,188,11054839,-795,0,1751920214,12710.891820749988,38.532588449998,54302.13367248 2025-07-07,20:30:16.000,188,11054844,-795,0,1751920215,12710.959183849998,38.567834100002074,54302.217517920006 2025-07-07,20:30:17.000,188,11054817,-795,0,1751920216,12710.972656469989,38.58193236000079,54302.25245352 2025-07-07,20:30:18.000,188,11054849,-795,0,1751920217,12711.066964809994,38.553735840003355,54302.00790432 2025-07-07,20:30:19.000,188,11054835,-795,0,1751920218,12711.107382669994,38.60307974999887,54301.95899448 2025-07-07,20:30:20.000,188,11054838,-795,0,1751920219,12711.18148208,38.57488323000143,54302.05681416 2025-07-07,20:30:21.000,188,11054886,-795,0,1751920220,12711.25558148999,38.61012887999823,54301.82623920001 2025-07-07,20:30:22.000,188,11054877,-795,0,1751920221,12711.20169101,38.63127627000358,54301.70047104 2025-07-07,20:30:23.000,188,11054838,-795,0,1751920222,12711.15453683999,38.63832540000294,54301.78431648001 2025-07-07,20:30:24.000,188,11054868,-795,0,1751920223,12711.18148208,38.63127627000358,54302.25944064001 2025-07-07,20:30:25.000,188,11054844,-795,0,1751920224,12711.100646359999,38.67357104999974,54302.46905424 2025-07-07,20:30:26.000,188,11054845,-795,0,1751920225,12711.100646359999,38.66652192000038,54302.42713152001 2025-07-07,20:30:27.000,188,11054863,-795,0,1751920226,12710.986129089993,38.66652192000038,54302.280402 2025-07-07,20:30:28.000,188,11054841,-795,0,1751920227,12711.120855289999,38.66652192000038,54302.11969824001 2025-07-07,20:30:29.000,188,11054836,-795,0,1751920228,12711.141064219999,38.63127627000358,54302.18258232 2025-07-07,20:30:30.000,188,11054867,-795,0,1751920229,12711.188218389994,38.560784970002715,54302.30136336 2025-07-07,20:30:31.000,188,11054852,-795,0,1751920230,12711.228636249994,38.455048019997776,54302.57386104001 2025-07-07,20:30:32.000,188,11054834,-795,0,1751920231,12711.107382669994,38.3986549800029,54302.601809520005 2025-07-07,20:30:33.000,188,11054877,-795,0,1751920232,12710.959183849998,38.384556720004184,54302.53892544 2025-07-07,20:30:34.000,188,11054797,-795,0,1751920233,12710.844666579993,38.34931107000011,54302.2454664 2025-07-07,20:30:35.000,188,11054876,-795,0,1751920234,12710.676258829997,38.384556720004184,54301.92405888001 2025-07-07,20:30:36.000,188,11054839,-795,0,1751920235,12710.629104660002,38.42685150000034,54302.02187856001 2025-07-07,20:30:37.000,188,11054855,-795,0,1751920236,12710.588686800002,38.48324454000249,54301.87514904001 2025-07-07,20:30:38.000,188,11054829,-795,0,1751920237,12710.588686800002,38.511441059999925,54301.9659816 2025-07-07,20:30:39.000,188,11054899,-795,0,1751920238,12710.703204069992,38.532588449998,54302.105724 2025-07-07,20:30:40.000,188,11054850,-795,0,1751920239,12710.878348129998,38.567834100002074,54302.364247440004 2025-07-07,20:30:41.000,188,11054838,-795,0,1751920240,12711.120855289999,38.560784970002715,54302.4201444 2025-07-07,20:30:42.000,188,11054802,-795,0,1751920241,12711.309471969995,38.532588449998,54302.4201444 2025-07-07,20:30:43.000,188,11054877,-795,0,1751920242,12711.49808864999,38.49029367000185,54302.16162096001 2025-07-07,20:30:44.000,188,11054785,-795,0,1751920243,12711.599133299991,38.447998889998416,54301.90309752001 2025-07-07,20:30:45.000,188,11054880,-795,0,1751920244,12711.801222599992,38.377507590004825,54302.09174976001 2025-07-07,20:30:46.000,188,11054853,-795,0,1751920245,12711.848376770002,38.328163680002035,54302.39219592 2025-07-07,20:30:47.000,188,11054865,-795,0,1751920246,12711.781013669992,38.21537759999774,54302.39219592 2025-07-07,20:30:48.000,188,11054837,-795,0,1751920247,12711.706914260001,38.1871810800003,54302.46905424 2025-07-07,20:30:49.000,188,11054864,-795,0,1751920248,12711.60586961,38.088493260002,54302.34328608 2025-07-07,20:30:50.000,188,11054821,-795,0,1751920249,12711.41725292999,38.06029674000456,54302.05681416 2025-07-07,20:30:51.000,188,11054865,-795,0,1751920250,12711.28252673,38.00390370000241,54302.01489144 2025-07-07,20:30:52.000,188,11054840,-795,0,1751920251,12711.073701119989,38.01095283000177,54301.84720056 2025-07-07,20:30:53.000,188,11054834,-795,0,1751920252,12711.046755879994,37.95455978999962,54302.11969824001 2025-07-07,20:30:54.000,188,11054810,-795,0,1751920253,12710.952447539988,37.96160891999898,54301.98694296 2025-07-07,20:30:55.000,188,11054869,-795,0,1751920254,12711.248845179995,37.919314140002825,54302.23149216 2025-07-07,20:30:56.000,188,11054839,-795,0,1751920255,12711.35662613999,37.9404615300009,54302.280402 2025-07-07,20:30:57.000,188,11054865,-795,0,1751920256,12711.52503389,37.90521588000411,54302.00091720001 2025-07-07,20:30:58.000,188,11054766,-795,0,1751920257,12711.659760089991,37.89816675000475,54302.0358528 2025-07-07,20:30:59.000,188,11054840,-795,0,1751920258,12711.821431529992,37.912265010003466,54302.0358528 2025-07-07,20:31:00.000,188,11054894,-795,0,1751920259,12711.868585700002,37.96160891999898,54302.18258232 2025-07-07,20:31:01.000,188,11054881,-795,0,1751920260,12712.030257140003,37.9404615300009,54302.28738912001 2025-07-07,20:31:02.000,188,11054846,-795,0,1751920261,12712.077411309998,37.96865804999834,54302.21053080001 2025-07-07,20:31:03.000,188,11054861,-795,0,1751920262,12712.124565479993,37.98275631000433,54302.23847928001 2025-07-07,20:31:04.000,188,11054838,-795,0,1751920263,12712.178455959998,37.89816675000475,54302.11271112 2025-07-07,20:31:05.000,188,11054893,-795,0,1751920264,12712.198664889998,37.877019359999395,54301.88912328 2025-07-07,20:31:06.000,188,11054778,-795,0,1751920265,12712.111092859988,37.813577189997886,54301.88912328 2025-07-07,20:31:07.000,188,11054835,-795,0,1751920266,12711.969630350002,37.686692850002146,54301.70047104 2025-07-07,20:31:08.000,188,11054829,-795,0,1751920267,12711.794486289997,37.644398069998715,54301.99393008001 2025-07-07,20:31:09.000,188,11054849,-795,0,1751920268,12711.713650569996,37.53866112000105,54301.9659816 2025-07-07,20:31:10.000,188,11054895,-795,0,1751920269,12711.599133299991,37.4963663400049,54302.33629896001 2025-07-07,20:31:11.000,188,11054861,-795,0,1751920270,12711.578924369991,37.411776779998036,54302.434118640005 2025-07-07,20:31:12.000,188,11054821,-795,0,1751920271,12711.491352339996,37.3835802600006,54302.06380128 2025-07-07,20:31:13.000,188,11054861,-795,0,1751920272,12711.599133299991,37.32013808999909,54302.1755952 2025-07-07,20:31:14.000,188,11054770,-795,0,1751920273,12711.653023779996,37.29899070000101,54302.196556560004 2025-07-07,20:31:15.000,188,11054823,-795,0,1751920274,12711.781013669992,37.27079418000358,54302.32232472 2025-07-07,20:31:16.000,188,11054831,-795,0,1751920275,12711.834904149997,37.25669592000486,54302.3502732 2025-07-07,20:31:17.000,188,11054833,-795,0,1751920276,12711.983102969993,37.27079418000358,54302.30136336 2025-07-07,20:31:18.000,188,11054839,-795,0,1751920277,12712.057202379998,37.277843310002936,54302.11969824001 2025-07-07,20:31:19.000,188,11054822,-795,0,1751920278,12712.198664889998,37.235548529999505,54301.77034224 2025-07-07,20:31:20.000,188,11054845,-795,0,1751920279,12712.225610129994,37.20030288000271,54301.8961104 2025-07-07,20:31:21.000,188,11054881,-795,0,1751920280,12712.178455959998,37.16505722999864,54301.80527784001 2025-07-07,20:31:22.000,188,11054768,-795,0,1751920281,12712.070675000003,37.09456592999777,54302.05681416 2025-07-07,20:31:23.000,188,11054802,-795,0,1751920282,12711.814695219997,37.03112376000354,54301.87514904001 2025-07-07,20:31:24.000,188,11054753,-795,0,1751920283,12711.632814849996,37.02407463000418,54301.86816192 2025-07-07,20:31:25.000,188,11054840,-795,0,1751920284,12711.53850650999,36.99587810999947,54302.22450504 2025-07-07,20:31:26.000,188,11054814,-795,0,1751920285,12711.35662613999,37.02407463000418,54302.049827040006 2025-07-07,20:31:27.000,188,11054836,-795,0,1751920286,12711.22189994,37.08751679999841,54301.833226320006 2025-07-07,20:31:28.000,188,11054826,-795,0,1751920287,12711.23537255999,37.08751679999841,54301.931046000005 2025-07-07,20:31:29.000,188,11054811,-795,0,1751920288,12711.34315352,37.07341853999969,54302.09174976001 2025-07-07,20:31:30.000,188,11054771,-795,0,1751920289,12711.48461603,37.0381728900029,54302.22450504 2025-07-07,20:31:31.000,188,11054847,-795,0,1751920290,12711.713650569996,37.03112376000354,54302.196556560004 2025-07-07,20:31:32.000,188,11054866,-795,0,1751920291,12711.888794630002,36.98177985000075,54302.13367248 2025-07-07,20:31:33.000,188,11054778,-795,0,1751920292,12712.117829169998,36.86194464000437,54302.11271112 2025-07-07,20:31:34.000,188,11054849,-795,0,1751920293,12712.279500609999,36.78440421000414,54301.93803312 2025-07-07,20:31:35.000,188,11054813,-795,0,1751920294,12712.447908359994,36.650470740001765,54301.97296872001 2025-07-07,20:31:36.000,188,11054851,-795,0,1751920295,12712.43443573999,36.5447337900041,54301.861174800004 2025-07-07,20:31:37.000,188,11054773,-795,0,1751920296,12712.387281569994,36.41080032000173,54301.97296872001 2025-07-07,20:31:38.000,188,11054745,-795,0,1751920297,12712.33339108999,36.3332598900015,54302.14065960001 2025-07-07,20:31:39.000,188,11054736,-795,0,1751920298,12712.185192269993,36.30506337000406,54302.16860808001 2025-07-07,20:31:40.000,188,11054791,-795,0,1751920299,12711.969630350002,36.28391597999871,54302.16162096001 2025-07-07,20:31:41.000,188,11054846,-795,0,1751920300,12711.760804739992,36.28391597999871,54301.79829072 2025-07-07,20:31:42.000,188,11054833,-795,0,1751920301,12711.43746185999,36.28391597999871,54301.714445280006 2025-07-07,20:31:43.000,188,11054791,-795,0,1751920302,12711.24210887,36.25571946000127,54301.74239376 2025-07-07,20:31:44.000,188,11054807,-795,0,1751920303,12711.046755879994,36.26981771999999,54302.12668536 2025-07-07,20:31:45.000,188,11054811,-795,0,1751920304,12710.810985030002,36.25571946000127,54302.0358528 2025-07-07,20:31:46.000,188,11054782,-795,0,1751920305,12710.864875509993,36.206375549998484,54301.979955840005 2025-07-07,20:31:48.000,188,11054706,-795,0,1751920307,12710.992865399989,36.17112990000169,54301.74938088 2025-07-07,20:31:49.000,188,11054836,-795,0,1751920308,12711.188218389994,36.13588425000489,54301.80527784001 2025-07-07,20:31:50.000,188,11054811,-795,0,1751920309,12711.289263039995,36.13588425000489,54301.77732936 2025-07-07,20:31:51.000,188,11054814,-795,0,1751920310,12711.42398924,36.10063860000082,54301.80527784001 2025-07-07,20:31:52.000,188,11054787,-795,0,1751920311,12711.48461603,36.058343820004666,54301.88912328 2025-07-07,20:31:53.000,188,11054828,-795,0,1751920312,12711.56545175,36.023098170000594,54301.94502024 2025-07-07,20:31:54.000,188,11054713,-795,0,1751920313,12711.471143409995,35.93850861000101,54301.91707176 2025-07-07,20:31:55.000,188,11054831,-795,0,1751920314,12711.41725292999,35.85391905000142,54301.714445280006 2025-07-07,20:31:56.000,188,11054751,-795,0,1751920315,12711.27579041999,35.86801731000014,54301.497844560006 2025-07-07,20:31:57.000,188,11054817,-795,0,1751920316,12711.17474576999,35.783427750000556,54301.60963848 2025-07-07,20:31:58.000,188,11054818,-795,0,1751920317,12710.905293369993,35.72703470999841,54301.497844560006 2025-07-07,20:31:59.000,188,11054848,-795,0,1751920318,12710.736885619997,35.67064167000353,54301.84021344 2025-07-07,20:32:00.000,188,11054822,-795,0,1751920319,12710.588686800002,35.64244514999882,54302.01489144 2025-07-07,20:32:01.000,188,11054834,-795,0,1751920320,12710.40680643,35.58605211000395,54302.02187856001 2025-07-07,20:32:02.000,188,11054793,-795,0,1751920321,12710.16429927,35.57900298000459,54302.00790432 2025-07-07,20:32:03.000,188,11054814,-795,0,1751920322,12709.948737349994,35.5296590700018,54301.55374152 2025-07-07,20:32:04.000,188,11054783,-795,0,1751920323,12709.726439119993,35.45916777000093,54301.63758696001 2025-07-07,20:32:05.000,188,11054854,-795,0,1751920324,12709.645603399993,35.40277472999878,54301.62361272 2025-07-07,20:32:06.000,188,11054844,-795,0,1751920325,12709.463723029992,35.261792130004324,54301.861174800004 2025-07-07,20:32:07.000,188,11054861,-795,0,1751920326,12709.281842659992,35.156055179999385,54301.70047104 2025-07-07,20:32:08.000,188,11054809,-795,0,1751920327,12709.12017121999,35.06441649000044,54301.57470288 2025-07-07,20:32:09.000,188,11054804,-795,0,1751920328,12709.16732539,35.00802344999829,54301.644574080005 2025-07-07,20:32:10.000,188,11054809,-795,0,1751920329,12709.201006939991,34.923433889998705,54301.46989608001 2025-07-07,20:32:11.000,188,11054826,-795,0,1751920330,12709.201006939991,34.916384759999346,54301.28823096 2025-07-07,20:32:12.000,188,11054828,-755,0,1751920331,12709.322260519992,34.930483019998064,54301.358102160004 2025-07-07,20:32:13.000,188,11054862,-795,0,1751920332,12709.403096239992,34.87408998000319,54301.39303776 2025-07-07,20:32:14.000,188,11054852,-795,0,1751920333,12709.483931959992,34.86704085000383,54301.407012 2025-07-07,20:32:15.000,188,11054834,-795,0,1751920334,12709.611921850003,34.76835302999825,54301.51880592001 2025-07-07,20:32:16.000,188,11054823,-795,0,1751920335,12709.652339709988,34.70491086000402,54301.497844560006 2025-07-07,20:32:17.000,188,11054837,-795,0,1751920336,12709.605185539993,34.71195999000338,54301.190411280004 2025-07-07,20:32:18.000,188,11054788,-795,0,1751920337,12709.382887309992,34.65556695000123,54300.93188784 2025-07-07,20:32:19.000,188,11054815,-795,0,1751920338,12709.221215869991,34.60622303999844,54300.98079768 2025-07-07,20:32:20.000,188,11054748,-795,0,1751920339,12708.96523609,34.556879130002926,54301.05066888 2025-07-07,20:32:21.000,188,11054826,-795,0,1751920340,12708.702519999999,34.528682609998214,54301.16944992 2025-07-07,20:32:22.000,188,11054824,-795,0,1751920341,12708.419594979998,34.40179827000247,54301.18342416001 2025-07-07,20:32:23.000,188,11054830,-795,0,1751920342,12708.143406269992,34.29606132000481,54301.211372640006 2025-07-07,20:32:24.000,188,11054841,-795,0,1751920343,12707.914371729996,34.19032436999987,54301.13451432001 2025-07-07,20:32:25.000,188,11054805,-795,0,1751920344,12707.71901873999,34.105734810000286,54300.77118408 2025-07-07,20:32:26.000,188,11054819,-795,0,1751920345,12707.449566339994,33.922457430002396,54300.79913256001 2025-07-07,20:32:27.000,188,11054805,-795,0,1751920346,12707.281158589998,33.78852396000002,54300.687338640004 2025-07-07,20:32:28.000,188,11054826,-795,0,1751920347,12707.004969879992,33.68278701000236,54300.70131288001 2025-07-07,20:32:29.000,188,11054836,-795,0,1751920348,12706.937606779997,33.60524658000213,54300.687338640004 2025-07-07,20:32:30.000,188,11054851,-795,0,1751920349,12706.836562129996,33.54885353999998,54300.589518960005 2025-07-07,20:32:31.000,188,11054846,-795,0,1751920350,12706.951079400002,33.57000092999806,54300.69432576 2025-07-07,20:32:32.000,188,11054789,-795,0,1751920351,12707.004969879992,33.5629517999987,54300.38689248 2025-07-07,20:32:33.000,188,11054828,-795,0,1751920352,12707.092541910002,33.5629517999987,54300.26811144 2025-07-07,20:32:34.000,188,11054835,-795,0,1751920353,12707.153168700002,33.54885353999998,54300.037536480006 2025-07-07,20:32:35.000,188,11054811,-795,0,1751920354,12707.314840139989,33.54180441000062,54300.24016296 2025-07-07,20:32:36.000,188,11054840,-795,0,1751920355,12707.415884789989,33.57000092999806,54300.21221448 2025-07-07,20:32:37.000,188,11054789,-795,0,1751920356,12707.55734729999,33.61934484000085,54300.2192016 2025-07-07,20:32:38.000,188,11054791,-795,0,1751920357,12707.49672050999,33.66163962000428,54300.0445236 2025-07-07,20:32:39.000,188,11054820,-795,0,1751920358,12707.591028849994,33.753278310003225,54300.10042056 2025-07-07,20:32:40.000,188,11054771,-795,0,1751920359,12707.570819919994,33.753278310003225,54300.086446320005 2025-07-07,20:32:41.000,188,11054814,-795,0,1751920360,12707.469775269994,33.78852396000002,54300.0445236 2025-07-07,20:32:42.000,188,11054740,-795,0,1751920361,12707.220531799998,33.760327440002584,54300.05849784001 2025-07-07,20:32:43.000,188,11054801,-795,0,1751920362,12706.924134159992,33.73918005000451,54300.135356160004 2025-07-07,20:32:44.000,188,11054817,-795,0,1751920363,12706.674890689996,33.675737880003,54300.17029176 2025-07-07,20:32:45.000,188,11054803,-795,0,1751920364,12706.43911983999,33.66868875000364,54300.22618872001 2025-07-07,20:32:46.000,188,11054839,-795,0,1751920365,12706.095568029988,33.59819745000277,54300.17029176 2025-07-07,20:32:47.000,188,11054825,-795,0,1751920366,12705.933896590002,33.577050060004694,54299.82792288 2025-07-07,20:32:48.000,188,11054790,-795,0,1751920367,12705.832851940002,33.45016572000168,54299.69516760001 2025-07-07,20:32:49.000,188,11054816,-795,0,1751920368,12705.758752529997,33.43606746000296,54299.77901304 2025-07-07,20:32:50.000,188,11054825,-795,0,1751920369,12705.711598360002,33.337379640004656,54300.086446320005 2025-07-07,20:32:51.000,188,11054848,-795,0,1751920370,12705.630762640001,33.35852703000273,54299.93272968 2025-07-07,20:32:52.000,188,11054825,-795,0,1751920371,12705.54992692,33.288035730001866,54299.85587136 2025-07-07,20:32:53.000,188,11054835,-795,0,1751920372,12705.644235259992,33.27393747000315,54299.81394864001 2025-07-07,20:32:54.000,188,11054850,-795,0,1751920373,12705.630762640001,33.252790079997794,54299.42266992 2025-07-07,20:32:55.000,188,11054801,-795,0,1751920374,12705.698125739997,33.20344617000228,54299.42266992 2025-07-07,20:32:56.000,188,11054831,-795,0,1751920375,12705.819379319997,33.18934791000356,54299.47157976 2025-07-07,20:32:57.000,188,11054832,-795,0,1751920376,12705.812643010002,33.19639704000292,54299.61830928 2025-07-07,20:32:58.000,188,11054861,-795,0,1751920377,12705.691389430001,33.1822987800042,54299.485554000006 2025-07-07,20:32:59.000,188,11054829,-795,0,1751920378,12705.630762640001,33.245740949998435,54299.534463840006 2025-07-07,20:33:00.000,188,11054822,-795,0,1751920379,12705.610553710001,33.22459356000036,54299.54145096 2025-07-07,20:33:01.000,188,11054800,-795,0,1751920380,12705.556663229996,33.26688834000379,54299.4506184 2025-07-07,20:33:02.000,188,11054855,-795,0,1751920381,12705.583608469991,33.33033050999802,54299.296901760004 2025-07-07,20:33:03.000,188,11054849,-795,0,1751920382,12705.543190609991,33.35852703000273,54299.25497904 2025-07-07,20:33:04.000,188,11054819,-795,0,1751920383,12705.576872159996,33.351477900003374,54299.247991920005 2025-07-07,20:33:05.000,188,11054833,-795,0,1751920384,12705.637498949996,33.37262529000145,54299.50651536001 2025-07-07,20:33:06.000,188,11054858,-795,0,1751920385,12705.698125739997,33.4290183300036,54299.54843808 2025-07-07,20:33:07.000,188,11054843,-795,0,1751920386,12705.731807290002,33.40787093999825,54299.49952824 2025-07-07,20:33:08.000,188,11054858,-795,0,1751920387,12705.630762640001,33.37967442000081,54299.38773432001 2025-07-07,20:33:09.000,188,11054850,-795,0,1751920388,12705.610553710001,33.337379640004656,54299.2759404 2025-07-07,20:33:10.000,188,11054841,-795,0,1751920389,12705.536454299996,33.23164268999972,54299.28991464001 2025-07-07,20:33:11.000,188,11054829,-795,0,1751920390,12705.36804655,33.08361095999862,54299.42965704 2025-07-07,20:33:12.000,188,11054828,-795,0,1751920391,12705.091857839994,32.935579230004805,54299.583373680005 2025-07-07,20:33:13.000,188,11054847,-795,0,1751920392,12704.781987579998,32.759350979999,54299.49952824 2025-07-07,20:33:14.000,188,11054850,-795,0,1751920393,12704.445172079992,32.57607360000111,54299.35279872 2025-07-07,20:33:15.000,188,11054836,-795,0,1751920394,12704.155510749995,32.40689448000194,54299.31087600001 2025-07-07,20:33:16.000,188,11054832,-795,0,1751920395,12703.91973989999,32.28001013999892,54298.9265844 2025-07-07,20:33:17.000,188,11054783,-795,0,1751920396,12703.717650599989,32.13902754000446,54298.83575184001 2025-07-07,20:33:19.000,188,11054865,-795,0,1751920398,12703.475143440002,31.955750159999297,54298.93357152001 2025-07-07,20:33:20.000,188,11054830,-795,0,1751920399,12703.488616059993,31.9205045100025,54298.96850712 2025-07-07,20:33:21.000,188,11054844,-795,0,1751920400,12703.502088679998,31.92755364000186,54298.9265844 2025-07-07,20:33:22.000,188,11054766,-795,0,1751920401,12703.555979160003,31.899357120004424,54298.814790480006 2025-07-07,20:33:23.000,188,11054821,-795,0,1751920402,12703.603133329998,31.969848419998016,54298.44447312 2025-07-07,20:33:24.000,188,11054775,-795,0,1751920403,12703.724386909998,32.00509407000209,54298.3676148 2025-07-07,20:33:25.000,188,11054810,-795,0,1751920404,12703.892794659994,32.10378189000039,54298.311717840006 2025-07-07,20:33:26.000,188,11054801,-795,0,1751920405,12703.993839309995,32.14607667000382,54298.34665344 2025-07-07,20:33:27.000,188,11054785,-795,0,1751920406,12704.02078454999,32.13197840999783,54298.47242160001 2025-07-07,20:33:28.000,188,11054779,-795,0,1751920407,12704.00731193,32.13197840999783,54298.50037008001 2025-07-07,20:33:29.000,188,11054809,-795,0,1751920408,12703.85911310999,32.08968363000167,54298.458447360004 2025-07-07,20:33:30.000,188,11054825,-795,0,1751920409,12703.744595839999,31.94165190000058,54298.38857616 2025-07-07,20:33:31.000,188,11054789,-795,0,1751920410,12703.515561300002,31.899357120004424,54298.24883376 2025-07-07,20:33:32.000,188,11054832,-795,0,1751920411,12703.225899969992,31.737227130004612,54298.24883376 2025-07-07,20:33:33.000,188,11054828,-795,0,1751920412,12702.96318387999,31.553949749999447,54298.2278724 2025-07-07,20:33:34.000,188,11054848,-795,0,1751920413,12702.70046778999,31.405918019998353,54298.2977436 2025-07-07,20:33:35.000,188,11054765,-795,0,1751920414,12702.552268969994,31.35657411000284,54298.40255040001 2025-07-07,20:33:36.000,188,11054852,-795,0,1751920415,12702.303025499998,31.48345844999858,54298.437486 2025-07-07,20:33:37.000,188,11054806,-795,0,1751920416,12702.047045719992,31.504605840003933,54298.39556328 2025-07-07,20:33:38.000,188,11054802,-795,0,1751920417,12701.757384389995,31.497556710004574,54298.11607848001 2025-07-07,20:33:39.000,188,11054867,-795,0,1751920418,12701.66307604999,31.504605840003933,54297.79467096 2025-07-07,20:33:40.000,188,11054817,-795,0,1751920419,12701.676548669995,31.511654970003292,54297.82261944 2025-07-07,20:33:41.000,188,11054823,-795,0,1751920420,12701.74391176999,31.52575323000201,54297.955374720004 2025-07-07,20:33:42.000,188,11054862,-795,0,1751920421,12701.979682619996,31.53280236000137,54297.99729744001 2025-07-07,20:33:43.000,188,11054786,-795,0,1751920422,12702.269343949993,31.560998879998806,54297.99729744001 2025-07-07,20:33:44.000,188,11054864,-795,0,1751920423,12702.471433249993,31.553949749999447,54297.89249064 2025-07-07,20:33:45.000,188,11054859,-795,0,1751920424,12702.646577309999,31.546900620000088,54297.66191568001 2025-07-07,20:33:46.000,188,11054746,-795,0,1751920425,12702.666786239999,31.504605840003933,54297.58505736 2025-07-07,20:33:47.000,188,11054711,-795,0,1751920426,12702.579214209989,31.46936018999986,54297.46627632001 2025-07-07,20:33:48.000,188,11054787,-795,0,1751920427,12702.397333839988,31.363623240002198,54297.41037936 2025-07-07,20:33:49.000,188,11054807,-795,0,1751920428,12702.067254649992,31.328377589998126,54297.66191568001 2025-07-07,20:33:50.000,188,11054778,-795,0,1751920429,12701.70349390999,31.279033680002613,54297.69685128 2025-07-07,20:33:51.000,188,11054802,-795,0,1751920430,12701.46772306,31.173296729997674,54297.71781264 2025-07-07,20:33:52.000,188,11054838,-795,0,1751920431,12701.124171249998,31.088707169998088,54297.75973536001 2025-07-07,20:33:53.000,188,11054844,-795,0,1751920432,12700.827773609992,31.01116673999786,54297.59204448001 2025-07-07,20:33:54.000,188,11054721,-795,0,1751920433,12700.52463965999,30.877233270002762,54297.522173280006 2025-07-07,20:33:55.000,188,11054866,-795,0,1751920434,12700.194560469994,30.736250670001027,54297.333521040004 2025-07-07,20:33:56.000,188,11054790,-795,0,1751920435,12699.965525929998,30.66575937000016,54297.571083120005 2025-07-07,20:33:57.000,188,11054764,-795,0,1751920436,12699.891426519993,30.552973290003138,54297.54313464001 2025-07-07,20:33:58.000,188,11054833,-795,0,1751920437,12699.810590799992,30.48953112000163,54297.54313464001 2025-07-07,20:33:59.000,188,11054852,-795,0,1751920438,12699.790381869992,30.48248199000227,54297.3195468 2025-07-07,20:34:00.000,188,11054823,-795,0,1751920439,12699.938580689988,30.454285470004834,54297.068010480005 2025-07-07,20:34:01.000,188,11054804,-795,0,1751920440,12700.133933679994,30.454285470004834,54297.08198472 2025-07-07,20:34:02.000,188,11054837,-795,0,1751920441,12700.275396189994,30.44018720999884,54296.949229440004 2025-07-07,20:34:03.000,188,11054824,-795,0,1751920442,12700.416858699995,30.503629380000348,54297.15185592 2025-07-07,20:34:04.000,188,11054811,-795,0,1751920443,12700.45054025,30.616415460004646,54297.08198472 2025-07-07,20:34:05.000,188,11054850,-795,0,1751920444,12700.598739069996,30.70805415000359,54297.06102336001 2025-07-07,20:34:06.000,188,11054798,-795,0,1751920445,12700.63242062,30.785594580003817,54297.116920320004 2025-07-07,20:34:07.000,188,11054809,-795,0,1751920446,12700.726728959991,30.84198761999869,54296.90730672 2025-07-07,20:34:08.000,188,11054783,-795,0,1751920447,12700.760410509996,30.88428240000212,54296.900319600005 2025-07-07,20:34:09.000,188,11054878,-795,0,1751920448,12700.618947999996,30.863135010004044,54296.73961584 2025-07-07,20:34:10.000,188,11054761,-795,0,1751920449,12700.517903349995,30.771496319997823,54296.85839688 2025-07-07,20:34:11.000,188,11054708,-795,0,1751920450,12700.42359500999,30.616415460004646,54297.019100640005 2025-07-07,20:34:12.000,188,11054817,-795,0,1751920451,12700.234978329994,30.47543286000291,54296.73961584 2025-07-07,20:34:13.000,188,11054798,-795,0,1751920452,12700.046361649998,30.3133028700031,54296.67673176001 2025-07-07,20:34:14.000,188,11054817,-795,0,1751920453,12699.817327110002,30.158222010002646,54296.55795072001 2025-07-07,20:34:15.000,188,11054779,-795,0,1751920454,12699.662391979997,29.96789549999812,54296.32737576 2025-07-07,20:34:16.000,188,11054821,-795,0,1751920455,12699.541138399996,29.86215855000046,54296.446156800004 2025-07-07,20:34:17.000,188,11054777,-795,0,1751920456,12699.45356637,29.763470730002155,54296.35532424 2025-07-07,20:34:18.000,188,11054783,-795,0,1751920457,12699.33231279,29.714126819999365,54296.73961584 2025-07-07,20:34:19.000,188,11054800,-795,0,1751920458,12699.197586589995,29.650684649997856,54296.50205376 2025-07-07,20:34:20.000,188,11054778,-795,0,1751920459,12699.17064135,29.650684649997856,54296.564937840005 2025-07-07,20:34:21.000,188,11054828,-795,0,1751920460,12699.258213379995,29.6083898700017,54296.50205376 2025-07-07,20:34:22.000,188,11054809,-795,0,1751920461,12699.31210386,29.650684649997856,54296.278465920004 2025-07-07,20:34:23.000,188,11054827,-795,0,1751920462,12699.43335744,29.67888117000257,54296.32737576 2025-07-07,20:34:24.000,188,11054811,-795,0,1751920463,12699.419884819996,29.742323340004077,54296.229556080005 2025-07-07,20:34:25.000,188,11054833,-795,0,1751920464,12699.43335744,29.728225079998083,54296.446156800004 2025-07-07,20:34:26.000,188,11054773,-795,0,1751920465,12699.37273065,29.756421600002795,54296.36929848001 2025-07-07,20:34:27.000,188,11054769,-795,0,1751920466,12699.39293958,29.763470730002155,54296.34135000001 2025-07-07,20:34:28.000,188,11054818,-795,0,1751920467,12699.23126814,29.777568990000873,54296.28545304 2025-07-07,20:34:29.000,188,11054784,-795,0,1751920468,12699.10327824999,29.707077690000006,54296.00596824001 2025-07-07,20:34:30.000,188,11054812,-795,0,1751920469,12698.975288359994,29.643635519998497,54295.86622584001 2025-07-07,20:34:31.000,188,11054758,-795,0,1751920470,12698.968552049999,29.509702050003398,54295.92910992 2025-07-07,20:34:32.000,188,11054766,-795,0,1751920471,12698.874243709994,29.3969159699991,54296.131736400006 2025-07-07,20:34:33.000,188,11054782,-795,0,1751920472,12698.793407989993,29.312326409999514,54296.243530319996 2025-07-07,20:34:34.000,188,11054766,-795,0,1751920473,12698.672154409993,29.199540330002492,54296.3064144 2025-07-07,20:34:35.000,188,11054832,-795,0,1751920474,12698.645209169998,29.065606860000116,54296.11776216 2025-07-07,20:34:36.000,188,11054755,-795,0,1751920475,12698.611527619993,29.051508600001398,54296.061865200005 2025-07-07,20:34:37.000,188,11054812,-795,0,1751920476,12698.752990129993,28.952820780003094,54295.90116144 2025-07-07,20:34:38.000,188,11054817,-795,0,1751920477,12698.874243709994,28.93167338999774,54295.8522516 2025-07-07,20:34:39.000,188,11054798,-795,0,1751920478,12698.955079429994,28.86118209000415,54295.775393280004 2025-07-07,20:34:40.000,188,11054826,-795,0,1751920479,12699.0695967,28.825936440000078,54296.06885232 2025-07-07,20:34:41.000,188,11054790,-795,0,1751920480,12699.197586589995,28.81888731000072,54296.11776216 2025-07-07,20:34:42.000,188,11054775,-795,0,1751920481,12699.116750869995,28.938722520004376,54296.08282656001 2025-07-07,20:34:43.000,188,11054785,-795,0,1751920482,12699.136959799995,28.98101730000053,54296.08282656001 2025-07-07,20:34:44.000,188,11054817,-795,0,1751920483,12699.116750869995,29.136098160000984,54295.83827736001 2025-07-07,20:34:45.000,188,11054806,-795,0,1751920484,12699.157168729995,29.241835109998647,54295.83129024 2025-07-07,20:34:46.000,188,11054806,-795,0,1751920485,12699.15043242,29.361670320002304,54295.81731600001 2025-07-07,20:34:47.000,188,11054813,-795,0,1751920486,12699.21105921,29.40396509999846,54296.20859472 2025-07-07,20:34:48.000,188,11054808,-795,0,1751920487,12699.14369610999,29.3969159699991,54296.166672 2025-07-07,20:34:49.000,188,11054783,-795,0,1751920488,12698.921397879989,29.38986683999974,54295.845264480005 2025-07-07,20:34:50.000,188,11054786,-795,0,1751920489,12699.076333009994,29.305277280000155,54296.19462048 2025-07-07,20:34:51.000,188,11054814,-795,0,1751920490,12699.035915149994,29.248884239998006,54296.04090384 2025-07-07,20:34:52.000,188,11054854,-795,0,1751920491,12698.96181573999,29.16429467999842,54295.9221228 2025-07-07,20:34:53.000,188,11054881,-795,0,1751920492,12698.901188949989,29.100852510004188,54295.91513568001 2025-07-07,20:34:54.000,188,11054785,-795,0,1751920493,12698.96181573999,29.02331208000396,54295.92910992 2025-07-07,20:34:55.000,188,11054825,-795,0,1751920494,12699.096541939994,28.92462425999838,54296.17365912001 2025-07-07,20:34:56.000,188,11054825,-795,0,1751920495,12699.16390503999,28.804789050002,54296.14571064 2025-07-07,20:34:57.000,188,11054803,-795,0,1751920496,12699.24474075999,28.741346880000492,54296.19462048 2025-07-07,20:34:58.000,188,11054784,-795,0,1751920497,12699.278422309995,28.677904709998984,54296.04789096 2025-07-07,20:34:59.000,188,11054820,-795,0,1751920498,12699.318840169995,28.684953839998343,54295.59372816 2025-07-07,20:35:00.000,188,11054838,-795,0,1751920499,12699.467038989991,28.5933151499994,54295.726483440005 2025-07-07,20:35:01.000,188,11054821,-795,0,1751920500,12699.588292569992,28.656757320000906,54295.7125092 2025-07-07,20:35:02.000,188,11054778,-795,0,1751920501,12699.655655670002,28.62151167000411,54296.10378792001 2025-07-07,20:35:03.000,188,11054819,-795,0,1751920502,12699.763436629997,28.663806450000266,54296.12474928001 2025-07-07,20:35:04.000,188,11054789,-795,0,1751920503,12699.851008659993,28.713150360003056,54296.180646240005 2025-07-07,20:35:05.000,188,11054827,-795,0,1751920504,12699.884690209998,28.776592530004564,54296.32737576 2025-07-07,20:35:06.000,188,11054781,-795,0,1751920505,12699.844272349997,28.86823122000351,54295.88718720001 2025-07-07,20:35:07.000,188,11054803,-795,0,1751920506,12699.871217589993,28.875280350002868,54296.01994248 2025-07-07,20:35:08.000,188,11054815,-795,0,1751920507,12699.857744970002,28.86118209000415,54295.991994 2025-07-07,20:35:09.000,188,11054817,-795,0,1751920508,12699.776909250002,28.81888731000072,54296.075839439996 2025-07-07,20:35:10.000,188,11054797,-795,0,1751920509,12699.716282460002,28.75544513999921,54296.20160760001 2025-07-07,20:35:11.000,188,11054825,-795,0,1751920510,12699.723018769997,28.61446254000475,54296.00596824001 2025-07-07,20:35:12.000,188,11054794,-795,0,1751920511,12699.803854489997,28.56511863000196,54296.166672 2025-07-07,20:35:13.000,188,11054793,-795,0,1751920512,12699.898162830003,28.515774719999172,54296.06885232 2025-07-07,20:35:14.000,188,11054797,-795,0,1751920513,12699.999207479988,28.438234289998945,54295.81731600001 2025-07-07,20:35:15.000,188,11054796,-795,0,1751920514,12700.167615229999,28.38889038000343,54295.76141904 2025-07-07,20:35:16.000,188,11054830,-795,0,1751920515,12700.30234142999,28.304300820003846,54295.82430312 2025-07-07,20:35:17.000,188,11054795,-795,0,1751920516,12700.457276559995,28.191514739999548,54295.95705840001 2025-07-07,20:35:18.000,188,11054818,-795,0,1751920517,12700.48422179999,28.2126621300049,54295.93609704001 2025-07-07,20:35:19.000,188,11054762,-795,0,1751920518,12700.618947999996,28.12807256999804,54296.13872352 2025-07-07,20:35:20.000,188,11054822,-795,0,1751920519,12700.719992649996,28.043483009998454,54296.15968488 2025-07-07,20:35:21.000,188,11054819,-795,0,1751920520,12700.800828369996,27.99413910000294,54296.06885232 2025-07-07,20:35:22.000,188,11054761,-795,0,1751920521,12700.807564679992,27.98004084000422,54296.061865200005 2025-07-07,20:35:23.000,188,11054814,-795,0,1751920522,12700.847982539992,28.0011882300023,54296.00596824001 2025-07-07,20:35:24.000,188,11054816,-795,0,1751920523,12700.915345640002,28.036433879999095,54296.299427280006 2025-07-07,20:35:25.000,188,11054777,-795,0,1751920524,12701.050071839993,28.12102343999868,54296.278465920004 2025-07-07,20:35:26.000,188,11054789,-795,0,1751920525,12701.205006969998,28.18446561000019,54296.3762856 2025-07-07,20:35:27.000,188,11054786,-795,0,1751920526,12701.447514129999,28.276104299999133,54296.52301512 2025-07-07,20:35:28.000,188,11054797,-795,0,1751920527,12701.60918557,28.39593951000279,54296.36231136 2025-07-07,20:35:29.000,188,11054799,-795,0,1751920528,12701.64286711999,28.508725589999813,54296.04090384 2025-07-07,20:35:30.000,188,11054801,-795,0,1751920529,12701.986418929991,28.558069500002603,54296.397246960005 2025-07-07,20:35:31.000,188,11054795,-795,0,1751920530,12702.208717159992,28.642659060002188,54296.62782192001 2025-07-07,20:35:32.000,188,11054826,-795,0,1751920531,12702.424279079998,28.663806450000266,54296.70468024001 2025-07-07,20:35:33.000,188,11054802,-795,0,1751920532,12702.552268969994,28.720199490002415,54296.67673176001 2025-07-07,20:35:34.000,188,11054810,-795,0,1751920533,12702.673522549994,28.727248620001774,54296.75359008001 2025-07-07,20:35:35.000,188,11054852,-795,0,1751920534,12702.88234815999,28.75544513999921,54296.781538560004 2025-07-07,20:35:36.000,188,11054809,-795,0,1751920535,12702.96318387999,28.692002969997702,54296.92128096001 2025-07-07,20:35:37.000,188,11054790,-795,0,1751920536,12702.96992019,28.642659060002188,54296.970190800006 2025-07-07,20:35:38.000,188,11054827,-795,0,1751920537,12702.875611849995,28.536922110004525,54297.04006200001 2025-07-07,20:35:39.000,188,11054823,-795,0,1751920538,12702.74088564999,28.480529070002376,54297.12390744 2025-07-07,20:35:40.000,188,11054789,-795,0,1751920539,12702.626368379999,28.3465956,54297.305572560006 2025-07-07,20:35:41.000,188,11054806,-795,0,1751920540,12702.451224319993,28.254956910001056,54297.29159832 2025-07-07,20:35:42.000,188,11054794,-795,0,1751920541,12702.350179669993,28.092826920001244,54297.34050816 2025-07-07,20:35:43.000,188,11054781,-795,0,1751920542,12702.350179669993,28.015286490001017,54297.20775288001 2025-07-07,20:35:44.000,188,11054776,-795,0,1751920543,12702.370388599993,27.923647800002072,54297.20076576 2025-07-07,20:35:45.000,188,11054825,-795,0,1751920544,12702.525323729998,27.853156500001205,54297.12390744 2025-07-07,20:35:46.000,188,11054798,-795,0,1751920545,12702.82172136999,27.733321290004824,54297.41037936 2025-07-07,20:35:47.000,188,11054789,-795,0,1751920546,12703.138327939996,27.655780860004597,54297.42435360001 2025-07-07,20:35:48.000,188,11054809,-795,0,1751920547,12703.515561300002,27.59233869000309,54297.37544376001 2025-07-07,20:35:49.000,188,11054810,-795,0,1751920548,12703.791750009994,27.493650870004785,54297.29858544001 2025-07-07,20:35:50.000,188,11054799,-795,0,1751920549,12703.96689407,27.472503479999432,54297.019100640005 2025-07-07,20:35:51.000,188,11054805,-795,0,1751920550,12704.283500639991,27.571191299997736,54297.22172712 2025-07-07,20:35:52.000,188,11054817,-795,0,1751920551,12704.472117320001,27.691026510001393,54297.39640512001 2025-07-07,20:35:53.000,188,11054806,-795,0,1751920552,12704.606843519992,27.796763459999056,54297.7038384 2025-07-07,20:35:54.000,188,11054822,-795,0,1751920553,12704.701151859997,27.853156500001205,54297.85056792001 2025-07-07,20:35:55.000,188,11054824,-795,0,1751920554,12704.647261379992,27.972991710004862,54297.76672248 2025-07-07,20:35:56.000,188,11054803,-795,0,1751920555,12704.660733999997,27.965942579998227,54297.89947776001 2025-07-07,20:35:57.000,188,11054792,-795,0,1751920556,12704.667470309992,28.085777790001885,54297.85056792001 2025-07-07,20:35:58.000,188,11054805,-795,0,1751920557,12704.653997690002,28.057581270004448,54297.89249064 2025-07-07,20:35:59.000,188,11054794,-795,0,1751920558,12704.620316139997,28.085777790001885,54297.94140048 2025-07-07,20:36:00.000,188,11054790,-795,0,1751920559,12704.741569719998,27.98004084000422,54298.13005272 2025-07-07,20:36:01.000,188,11054763,-795,0,1751920560,12704.835878059988,27.902500410003995,54298.47242160001 2025-07-07,20:36:02.000,188,11054788,-795,0,1751920561,12704.977340569989,27.76856694000162,54298.577228400005 2025-07-07,20:36:03.000,188,11054753,-795,0,1751920562,12705.024494739999,27.676928250002675,54298.52133144001 2025-07-07,20:36:04.000,188,11054796,-715,0,1751920563,12705.13901200999,27.514798260002863,54298.41652464 2025-07-07,20:36:05.000,188,11054817,-795,0,1751920564,12705.22658404,27.47955260999879,54298.26280800001 2025-07-07,20:36:06.000,188,11054775,-795,0,1751920565,12705.34110130999,27.423159570003918,54298.33267920001 2025-07-07,20:36:07.000,188,11054822,-795,0,1751920566,12705.52971799,27.423159570003918,54298.48639584 2025-07-07,20:36:08.000,188,11054787,-795,0,1751920567,12705.711598360002,27.458405220000714,54298.78684200001 2025-07-07,20:36:09.000,188,11054833,-795,0,1751920568,12705.805906699992,27.493650870004785,54298.72395792 2025-07-07,20:36:10.000,188,11054790,-795,0,1751920569,12706.075359099988,27.571191299997736,54298.84972608 2025-07-07,20:36:11.000,188,11054851,-795,0,1751920570,12706.412174599995,27.676928250002675,54298.961520000004 2025-07-07,20:36:12.000,188,11054783,-795,0,1751920571,12706.674890689996,27.789714329999697,54298.88466168001 2025-07-07,20:36:13.000,188,11054791,-795,0,1751920572,12706.937606779997,27.93774606000079,54298.88466168001 2025-07-07,20:36:14.000,188,11054780,-795,0,1751920573,12707.200322869998,27.98004084000422,54298.961520000004 2025-07-07,20:36:15.000,188,11054827,-795,0,1751920574,12707.368730619994,28.036433879999095,54299.031391200006 2025-07-07,20:36:16.000,188,11054765,-795,0,1751920575,12707.65839194999,28.029384749999736,54299.42965704 2025-07-07,20:36:17.000,188,11054819,-795,0,1751920576,12707.86048124999,28.085777790001885,54299.59734792 2025-07-07,20:36:18.000,188,11054814,-795,0,1751920577,12708.008680070001,28.036433879999095,54299.61830928 2025-07-07,20:36:19.000,188,11054817,-795,0,1751920578,12708.001943759991,28.085777790001885,54299.54145096 2025-07-07,20:36:20.000,188,11054794,-795,0,1751920579,12708.028889000001,28.015286490001017,54299.42965704 2025-07-07,20:36:21.000,188,11054805,-795,0,1751920580,12707.96826221,28.015286490001017,54299.485554000006 2025-07-07,20:36:22.000,188,11054773,-795,0,1751920581,12707.84700863,27.98708997000358,54299.681193360004 2025-07-07,20:36:23.000,188,11054836,-795,0,1751920582,12707.75943659999,28.015286490001017,54300.05151072 2025-07-07,20:36:24.000,188,11054761,-795,0,1751920583,12707.712282429995,28.050532139997813,54300.135356160004 2025-07-07,20:36:25.000,188,11054777,-795,0,1751920584,12707.651655639995,28.043483009998454,54300.07945920001 2025-07-07,20:36:26.000,188,11054830,-795,0,1751920585,12707.66512826,28.036433879999095,54300.03054936001 2025-07-07,20:36:27.000,188,11054760,-795,0,1751920586,12707.79985445999,28.064630400003807,54300.00260088 2025-07-07,20:36:28.000,188,11054795,-795,0,1751920587,12707.94805328,28.11397430999932,54300.00958800001 2025-07-07,20:36:29.000,188,11054797,-795,0,1751920588,12708.177087819997,28.2126621300049,54300.05849784001 2025-07-07,20:36:30.000,188,11054841,-795,0,1751920589,12708.507167009993,28.205612999998266,54300.27509856001 2025-07-07,20:36:31.000,188,11054782,-795,0,1751920590,12708.931554539995,28.29020255999785,54300.53362200001 2025-07-07,20:36:32.000,188,11054806,-795,0,1751920591,12709.389623620002,28.283153429998492,54300.64541592 2025-07-07,20:36:33.000,188,11054798,-795,0,1751920592,12709.780329599998,28.325448210001923,54300.72926136001 2025-07-07,20:36:34.000,188,11054808,-795,0,1751920593,12710.03630937999,28.276104299999133,54300.70131288001 2025-07-07,20:36:35.000,188,11054785,-795,0,1751920594,12710.09693616999,28.247907780001697,54300.64541592 2025-07-07,20:36:36.000,188,11054801,-795,0,1751920595,12710.06325462,28.191514739999548,54300.61746744 2025-07-07,20:36:37.000,188,11054844,-795,0,1751920596,12709.99589151999,28.156269090002752,54300.638428800004 2025-07-07,20:36:38.000,188,11054824,-795,0,1751920597,12709.874637939989,28.099876050000603,54300.9528492 2025-07-07,20:36:39.000,188,11054804,-795,0,1751920598,12709.645603399993,28.071679530003166,54300.76419696 2025-07-07,20:36:40.000,188,11054803,-795,0,1751920599,12709.733175429988,28.029384749999736,54301.13451432001 2025-07-07,20:36:41.000,188,11054791,-795,0,1751920600,12709.733175429988,28.050532139997813,54301.20438552001 2025-07-07,20:36:42.000,188,11054793,-795,0,1751920601,12709.686021259993,28.043483009998454,54301.092591600005 2025-07-07,20:36:43.000,188,11054790,-795,0,1751920602,12709.584976609993,28.071679530003166,54301.07163024 2025-07-07,20:36:44.000,188,11054788,-795,0,1751920603,12709.618658159998,28.106925179999962,54301.11355296001 2025-07-07,20:36:45.000,188,11054783,-795,0,1751920604,12709.571503990002,28.149219960003393,54301.32316656001 2025-07-07,20:36:46.000,188,11054779,-795,0,1751920605,12709.551295060002,28.17036735000147,54301.3371408 2025-07-07,20:36:47.000,188,11054824,-795,0,1751920606,12709.531086130002,28.205612999998266,54301.46989608001 2025-07-07,20:36:48.000,188,11054782,-795,0,1751920607,12709.517613509997,28.262006040000415,54301.53278016 2025-07-07,20:36:49.000,188,11054791,-795,0,1751920608,12709.261633729991,28.283153429998492,54301.1275272 2025-07-07,20:36:50.000,188,11054748,-795,0,1751920609,12709.268370040001,28.325448210001923,54301.23932112 2025-07-07,20:36:51.000,188,11054794,-795,0,1751920610,12709.07975335999,28.318399080002564,54301.14848856 2025-07-07,20:36:52.000,188,11054805,-795,0,1751920611,12709.1066986,28.254956910001056,54301.45592184 2025-07-07,20:36:53.000,188,11054826,-795,0,1751920612,12709.06628074,28.16331822000211,54301.49085744001 2025-07-07,20:36:54.000,188,11054842,-795,0,1751920613,12708.98544502,28.036433879999095,54301.36508928 2025-07-07,20:36:55.000,188,11054810,-795,0,1751920614,12709.133643839996,27.93774606000079,54301.60265136 2025-07-07,20:36:56.000,188,11054760,-795,0,1751920615,12709.275106349996,27.76856694000162,54301.546754400006 2025-07-07,20:36:57.000,188,11054778,-795,0,1751920616,12709.463723029992,27.71922302999883,54301.45592184 2025-07-07,20:36:58.000,188,11054766,-795,0,1751920617,12709.564767679993,27.613486080001167,54301.44893472001 2025-07-07,20:36:59.000,188,11054828,-795,0,1751920618,12709.632130780003,27.58528956000373,54301.35111504001 2025-07-07,20:37:00.000,188,11054795,-795,0,1751920619,12709.780329599998,27.55004390999966,54301.61662560001 2025-07-07,20:37:01.000,188,11054827,-795,0,1751920620,12709.942001039999,27.57824043000437,54301.67252256 2025-07-07,20:37:02.000,188,11054779,-795,0,1751920621,12710.03630937999,27.59233869000309,54301.7913036 2025-07-07,20:37:03.000,188,11054790,-795,0,1751920622,12710.06325462,27.655780860004597,54301.82623920001 2025-07-07,20:37:04.000,188,11054785,-795,0,1751920623,12710.10367248,27.683977380002034,54301.68649680001 2025-07-07,20:37:05.000,188,11054837,-795,0,1751920624,12709.989155209994,27.691026510001393,54301.74239376 2025-07-07,20:37:06.000,188,11054827,-795,0,1751920625,12709.948737349994,27.662829990003956,54301.84021344 2025-07-07,20:37:07.000,188,11054797,-795,0,1751920626,12709.712966499988,27.564142169998377,54302.07777552 2025-07-07,20:37:08.000,188,11054817,-795,0,1751920627,12709.510877200002,27.514798260002863,54302.16162096001 2025-07-07,20:37:09.000,188,11054810,-795,0,1751920628,12709.214479559996,27.41611044000456,54302.13367248 2025-07-07,20:37:10.000,188,11054783,-795,0,1751920629,12709.032599189995,27.31037348999962,54302.09174976001 2025-07-07,20:37:11.000,188,11054821,-795,0,1751920630,12708.77661940999,27.17644002000452,54301.98694296 2025-07-07,20:37:12.000,188,11054814,-795,0,1751920631,12708.554321179989,27.07070306999958,54302.04283992001 2025-07-07,20:37:13.000,188,11054796,-795,0,1751920632,12708.352231880002,27.07070306999958,54301.92405888001 2025-07-07,20:37:14.000,188,11054772,-795,0,1751920633,12708.264659849992,27.035457420002786,54301.90309752001 2025-07-07,20:37:15.000,188,11054754,-795,0,1751920634,12708.123197339992,27.000211769998714,54301.87514904001 2025-07-07,20:37:16.000,188,11054752,-795,0,1751920635,12708.156878889997,27.021359160004067,54301.86816192 2025-07-07,20:37:17.000,188,11054802,-795,0,1751920636,12708.278132469997,27.049555680001504,54301.91707176 2025-07-07,20:37:18.000,188,11054764,-795,0,1751920637,12708.412858670003,27.07775219999894,54301.74938088 2025-07-07,20:37:19.000,188,11054742,-795,0,1751920638,12708.473485459988,27.07070306999958,54301.50483168 2025-07-07,20:37:20.000,188,11054762,-795,0,1751920639,12708.574530109989,27.056604810000863,54301.595664240005 2025-07-07,20:37:21.000,188,11054784,-795,0,1751920640,12708.594739039989,27.07070306999958,54301.73540664001 2025-07-07,20:37:22.000,188,11054812,-795,0,1751920641,12708.534112249989,26.95791699000256,54302.028865680004 2025-07-07,20:37:23.000,188,11054775,-795,0,1751920642,12708.426331289993,26.90152395000041,54302.05681416 2025-07-07,20:37:24.000,188,11054772,-795,0,1751920643,12708.224241989992,26.831032649999543,54301.9659816 2025-07-07,20:37:25.000,188,11054804,-795,0,1751920644,12708.022152689991,26.704148310003802,54301.99393008001 2025-07-07,20:37:26.000,188,11054797,-795,0,1751920645,12707.793118149995,26.619558750004217,54301.80527784001 2025-07-07,20:37:27.000,188,11054799,-795,0,1751920646,12707.570819919994,26.570214840001427,54301.92405888001 2025-07-07,20:37:28.000,188,11054805,-795,0,1751920647,12707.301367519998,26.563165710002067,54301.78431648001 2025-07-07,20:37:29.000,188,11054814,-795,0,1751920648,12707.011706190002,26.577263970000786,54301.97296872001 2025-07-07,20:37:30.000,188,11054774,-795,0,1751920649,12707.011706190002,26.640706140002294,54302.02187856001 2025-07-07,20:37:31.000,188,11054787,-795,0,1751920650,12707.038651429997,26.697099180004443,54301.95899448 2025-07-07,20:37:32.000,188,11054742,-795,0,1751920651,12707.153168700002,26.746443089999957,54302.00790432 2025-07-07,20:37:33.000,188,11054807,-795,0,1751920652,12707.361994309998,26.788737870003388,54301.80527784001 2025-07-07,20:37:34.000,188,11054843,-795,0,1751920653,12707.503456819999,26.859229170004255,54301.714445280006 2025-07-07,20:37:35.000,188,11054769,-795,0,1751920654,12707.72575505,26.90152395000041,54301.79829072 2025-07-07,20:37:36.000,188,11054825,-795,0,1751920655,12707.873953869996,26.89447482000105,54301.80527784001 2025-07-07,20:37:37.000,188,11054826,-795,0,1751920656,12708.049097930001,26.922671339998487,54301.95899448 2025-07-07,20:37:38.000,188,11054759,-795,0,1751920657,12708.197296749997,26.873327430002973,54302.01489144 2025-07-07,20:37:39.000,188,11054780,-795,0,1751920658,12708.150142580002,26.78168874000403,54301.80527784001 2025-07-07,20:37:40.000,188,11054747,-795,0,1751920659,12708.136669959997,26.640706140002294,54301.84720056 2025-07-07,20:37:41.000,188,11054805,-795,0,1751920660,12708.062570549992,26.48562528000184,54301.63059984 2025-07-07,20:37:42.000,188,11054835,-795,0,1751920661,12707.914371729996,26.281200509998598,54301.77034224 2025-07-07,20:37:43.000,188,11054753,-795,0,1751920662,12707.64491933,26.08382487000199,54301.7913036 2025-07-07,20:37:44.000,188,11054842,-795,0,1751920663,12707.321576449998,25.879400099998747,54302.0358528 2025-07-07,20:37:45.000,188,11054809,-795,0,1751920664,12706.998233569997,25.717270109998935,54301.95200736001 2025-07-07,20:37:46.000,188,11054742,-795,0,1751920665,12706.654681759996,25.541041860000405,54302.049827040006 2025-07-07,20:37:47.000,188,11054780,-795,0,1751920666,12706.452592459995,25.421206650004024,54301.91008464 2025-07-07,20:37:48.000,188,11054780,-795,0,1751920667,12706.243766849999,25.378911870000593,54301.763355120005 2025-07-07,20:37:49.000,188,11054816,-795,0,1751920668,12706.149458509994,25.364813610001875,54301.53976728001 2025-07-07,20:37:50.000,188,11054817,-795,0,1751920669,12706.122513269998,25.40710838999803,54301.42098624001 2025-07-07,20:37:51.000,188,11054811,-795,0,1751920670,12706.250503159994,25.4423540400021,54301.46989608001 2025-07-07,20:37:52.000,188,11054768,-795,0,1751920671,12706.44585615,25.414157520004665,54301.49085744001 2025-07-07,20:37:53.000,188,11054811,-795,0,1751920672,12706.70857224,25.49169795000489,54301.70745816001 2025-07-07,20:37:54.000,188,11054786,-795,0,1751920673,12707.004969879992,25.51284534000297,54301.61662560001 2025-07-07,20:37:55.000,188,11054785,-795,0,1751920674,12707.213795490003,25.44940317000146,54301.58169 2025-07-07,20:37:56.000,188,11054788,-795,0,1751920675,12707.281158589998,25.378911870000593,54301.22534688 2025-07-07,20:37:57.000,188,11054819,-795,0,1751920676,12707.294631209988,25.40005925999867,54301.27425672 2025-07-07,20:37:58.000,188,11054820,-795,0,1751920677,12707.247477039993,25.39301012999931,54301.35111504001 2025-07-07,20:37:59.000,188,11054787,-795,0,1751920678,12707.085805599992,25.378911870000593,54301.56771576001 2025-07-07,20:38:00.000,188,11054839,-795,0,1751920679,12707.011706190002,25.329567959997803,54301.546754400006 2025-07-07,20:38:01.000,188,11054795,-795,0,1751920680,12706.890452610001,25.287273180001648,54301.65854832001 2025-07-07,20:38:02.000,188,11054778,-795,0,1751920681,12706.72878117,25.301371440000366,54301.56771576001 2025-07-07,20:38:03.000,188,11054808,-795,0,1751920682,12706.54016448999,25.294322310001007,54301.37207640001 2025-07-07,20:38:04.000,188,11054818,-795,0,1751920683,12706.371756739994,25.308420569999726,54301.16944992 2025-07-07,20:38:05.000,188,11054795,-795,0,1751920684,12706.36502043,25.343666220003797,54301.10656584 2025-07-07,20:38:06.000,188,11054800,-795,0,1751920685,12706.50648294,25.357764480002515,54301.20438552001 2025-07-07,20:38:07.000,188,11054798,-795,0,1751920686,12706.64794545,25.294322310001007,54301.4419476 2025-07-07,20:38:08.000,188,11054798,-795,0,1751920687,12706.735517479996,25.294322310001007,54301.36508928 2025-07-07,20:38:09.000,188,11054804,-795,0,1751920688,12706.735517479996,25.25907666000421,54301.162462800006 2025-07-07,20:38:10.000,188,11054749,-795,0,1751920689,12706.782671649991,25.16743796999799,54301.1973984 2025-07-07,20:38:11.000,188,11054740,-795,0,1751920690,12706.722044859991,25.146290579999913,54300.98778480001 2025-07-07,20:38:12.000,188,11054833,-795,0,1751920691,12706.594054969995,25.04760276000161,54301.02970752 2025-07-07,20:38:13.000,188,11054812,-795,0,1751920692,12706.432383529995,25.012357110004814,54300.994771920006 2025-07-07,20:38:14.000,188,11054775,-795,0,1751920693,12706.109040649993,24.899571030000516,54301.10656584 2025-07-07,20:38:15.000,188,11054813,-795,0,1751920694,12705.886742419993,24.85727625000436,54301.14848856 2025-07-07,20:38:16.000,188,11054763,-795,0,1751920695,12705.677916809997,24.786784950003494,54301.20438552001 2025-07-07,20:38:17.000,188,11054782,-795,0,1751920696,12705.44888227,24.76563755999814,54301.211372640006 2025-07-07,20:38:18.000,188,11054741,-795,0,1751920697,12705.26026558999,24.800883210002212,54300.86900376001 2025-07-07,20:38:19.000,188,11054791,-795,0,1751920698,12705.044703669999,24.850227119997726,54300.66637728 2025-07-07,20:38:20.000,188,11054813,-795,0,1751920699,12705.024494739999,24.948914940003306,54300.61746744 2025-07-07,20:38:21.000,188,11054723,-795,0,1751920700,12705.044703669999,24.99825884999882,54300.72926136001 2025-07-07,20:38:22.000,188,11054815,-795,0,1751920701,12705.213111419995,25.061701020000328,54300.94586208001 2025-07-07,20:38:23.000,188,11054816,-795,0,1751920702,12705.40846441,25.0969466700044,54300.96682344001 2025-07-07,20:38:24.000,188,11054829,-795,0,1751920703,12705.556663229996,25.16743796999799,54300.90393936 2025-07-07,20:38:25.000,188,11054754,-795,0,1751920704,12705.725070979992,25.139241450000554,54300.79913256001 2025-07-07,20:38:26.000,188,11054719,-795,0,1751920705,12705.947369209993,25.195634490002703,54300.61746744 2025-07-07,20:38:27.000,188,11054828,-795,0,1751920706,12706.014732309988,25.153339709999273,54300.59650608 2025-07-07,20:38:28.000,188,11054805,-795,0,1751920707,12705.960841829998,25.125143190001836,54300.56157048001 2025-07-07,20:38:29.000,188,11054753,-795,0,1751920708,12705.785697769992,25.111044930003118,54300.5685576 2025-07-07,20:38:30.000,188,11054795,-795,0,1751920709,12705.583608469991,25.10399580000376,54300.63144168001 2025-07-07,20:38:31.000,188,11054812,-795,0,1751920710,12705.30741976,25.068750149999687,54300.76419696 2025-07-07,20:38:32.000,188,11054820,-795,0,1751920711,12705.071648909994,25.068750149999687,54300.90393936 2025-07-07,20:38:33.000,188,11054787,-795,0,1751920712,12704.748306029993,25.10399580000376,54300.66637728 2025-07-07,20:38:34.000,188,11054724,-795,0,1751920713,12704.458644699997,25.089897539997764,54300.6034932 2025-07-07,20:38:35.000,188,11054784,-795,0,1751920714,12704.195928609995,25.04760276000161,54300.56157048001 2025-07-07,20:38:36.000,188,11054812,-795,0,1751920715,12703.87932203999,24.970062330001383,54300.69432576 2025-07-07,20:38:37.000,188,11054808,-795,0,1751920716,12703.636814879988,24.941865810003947,54300.57554472 2025-07-07,20:38:38.000,188,11054771,-795,0,1751920717,12703.488616059993,24.836128859999008,54300.63144168001 2025-07-07,20:38:39.000,188,11054795,-795,0,1751920718,12703.347153549992,24.744490170000063,54300.56157048001 2025-07-07,20:38:40.000,188,11054792,-795,0,1751920719,12703.360626169997,24.666949739999836,54300.22618872001 2025-07-07,20:38:41.000,188,11054807,-795,0,1751920720,12703.326944619992,24.610556699997687,54300.303047040004 2025-07-07,20:38:42.000,188,11054765,-795,0,1751920721,12703.347153549992,24.58236018000025,54300.17029176 2025-07-07,20:38:43.000,188,11054817,-795,0,1751920722,12703.340417239997,24.58236018000025,54300.24016296 2025-07-07,20:38:44.000,188,11054792,-795,0,1751920723,12703.252845210001,24.568261920001532,54300.17727888001 2025-07-07,20:38:45.000,188,11054791,-795,0,1751920724,12703.185482109991,24.554163660002814,54300.156317520006 2025-07-07,20:38:46.000,188,11054785,-795,0,1751920725,12703.104646389991,24.547114530003455,54300.26811144 2025-07-07,20:38:47.000,188,11054786,-795,0,1751920726,12703.057492219996,24.547114530003455,54300.14933040001 2025-07-07,20:38:48.000,188,11054793,-795,0,1751920727,12702.936238639995,24.561212790002173,54299.96067816001 2025-07-07,20:38:49.000,188,11054752,-795,0,1751920728,12702.74762196,24.568261920001532,54299.74407744001 2025-07-07,20:38:50.000,188,11054745,-795,0,1751920729,12702.653313619994,24.57531105000089,54299.799974400004 2025-07-07,20:38:51.000,188,11054723,-795,0,1751920730,12702.457960629989,24.58236018000025,54299.89080696001 2025-07-07,20:38:52.000,188,11054768,-795,0,1751920731,12702.343443359998,24.58940930999961,54299.9746524 2025-07-07,20:38:53.000,188,11054784,-795,0,1751920732,12702.141354059997,24.6387532200024,54299.63927064 2025-07-07,20:38:54.000,188,11054832,-795,0,1751920733,12702.222189779997,24.6387532200024,54299.78600016 2025-07-07,20:38:55.000,188,11054772,-795,0,1751920734,12702.316498120003,24.666949739999836,54299.56241232 2025-07-07,20:38:56.000,188,11054774,-795,0,1751920735,12702.417542769988,24.63170409000304,54299.653244880006 2025-07-07,20:38:57.000,188,11054841,-795,0,1751920736,12702.457960629989,24.603507569998328,54299.62529640001 2025-07-07,20:38:58.000,188,11054800,-795,0,1751920737,12702.471433249993,24.448426709997875,54299.799974400004 2025-07-07,20:38:59.000,188,11054796,-795,0,1751920738,12702.397333839988,24.441377579998516,54299.62529640001 2025-07-07,20:39:00.000,188,11054836,-795,0,1751920739,12702.471433249993,24.279247589998704,54299.71612896 2025-07-07,20:39:01.000,188,11054773,-795,0,1751920740,12702.424279079998,24.23695281000255,54299.61830928 2025-07-07,20:39:02.000,188,11054801,-795,0,1751920741,12702.370388599993,24.159412380002323,54299.45760552001 2025-07-07,20:39:03.000,188,11054807,-795,0,1751920742,12702.417542769988,24.103019340000174,54299.52747672001 2025-07-07,20:39:04.000,188,11054854,-795,0,1751920743,12702.356915980003,24.032528039999306,54299.632283520004 2025-07-07,20:39:05.000,188,11054799,-795,0,1751920744,12702.242398709997,24.032528039999306,54299.59734792 2025-07-07,20:39:06.000,188,11054822,-795,0,1751920745,12702.053782030001,24.00433152000187,54299.67420624001 2025-07-07,20:39:07.000,188,11054751,-795,0,1751920746,12701.91231952,23.969085869997798,54299.660232 2025-07-07,20:39:08.000,188,11054810,-795,0,1751920747,12701.80453855999,23.95498760999908,54299.632283520004 2025-07-07,20:39:09.000,188,11054799,-795,0,1751920748,12701.60244925999,23.969085869997798,54299.49254112 2025-07-07,20:39:10.000,188,11054779,-795,0,1751920749,12701.52834985,23.94793847999972,54299.23401768 2025-07-07,20:39:11.000,188,11054789,-795,0,1751920750,12701.494668299994,23.926791090001643,54299.24100480001 2025-07-07,20:39:12.000,188,11054794,-795,0,1751920751,12701.54182246999,23.863348920000135,54299.28292752 2025-07-07,20:39:13.000,188,11054843,-795,0,1751920752,12701.535086159995,23.78580848999991,54299.42965704 2025-07-07,20:39:14.000,188,11054833,-795,0,1751920753,12701.6293945,23.72941544999776,54299.38773432001 2025-07-07,20:39:15.000,188,11054812,-795,0,1751920754,12701.71023022,23.701218930000323,54299.15715936 2025-07-07,20:39:16.000,188,11054777,-795,0,1751920755,12701.79106594,23.637776759998815,54299.21305632 2025-07-07,20:39:17.000,188,11054770,-795,0,1751920756,12701.999891549996,23.665973280003527,54299.10824952 2025-07-07,20:39:18.000,188,11054789,-795,0,1751920757,12702.107672509992,23.630727629999456,54298.98946848 2025-07-07,20:39:19.000,188,11054790,-795,0,1751920758,12702.208717159992,23.59548198000266,54298.80780336001 2025-07-07,20:39:20.000,188,11054810,-795,0,1751920759,12702.397333839988,23.54613806999987,54299.05933968 2025-07-07,20:39:21.000,188,11054795,-795,0,1751920760,12702.559005279989,23.60253111000202,54299.26895328001 2025-07-07,20:39:22.000,188,11054769,-795,0,1751920761,12702.68699517,23.701218930000323,54299.2060692 2025-07-07,20:39:23.000,188,11054750,-795,0,1751920762,12702.814985059995,23.806955879997986,54299.19209496001 2025-07-07,20:39:24.000,188,11054783,-795,0,1751920763,12702.92276601999,23.933840220001002,54299.05933968 2025-07-07,20:39:25.000,188,11054829,-795,0,1751920764,12703.03054698,24.095970210000814,54298.8217776 2025-07-07,20:39:26.000,188,11054820,-795,0,1751920765,12703.192218420001,24.265149329999986,54298.842738960004 2025-07-07,20:39:27.000,188,11054753,-795,0,1751920766,12703.320208309997,24.384984540003643,54298.8916488 2025-07-07,20:39:28.000,188,11054785,-795,0,1751920767,12703.360626169997,24.483672360001947,54299.12222376001 2025-07-07,20:39:29.000,188,11054793,-795,0,1751920768,12703.380835099997,24.59645843999897,54299.09427528 2025-07-07,20:39:30.000,188,11054806,-795,0,1751920769,12703.535770230003,24.59645843999897,54299.04536544 2025-07-07,20:39:31.000,188,11054805,-795,0,1751920770,12703.603133329998,24.59645843999897,54299.19209496001 2025-07-07,20:39:32.000,188,11054810,-795,0,1751920771,12703.764804769999,24.58940930999961,54299.02440408001 2025-07-07,20:39:33.000,188,11054844,-795,0,1751920772,12703.85911310999,24.57531105000089,54299.010429840004 2025-07-07,20:39:34.000,188,11054781,-795,0,1751920773,12703.90626728,24.511868879999383,54298.94055864 2025-07-07,20:39:35.000,188,11054825,-795,0,1751920774,12703.96689407,24.41318106000108,54299.09427528 2025-07-07,20:39:36.000,188,11054778,-795,0,1751920775,12703.933212519994,24.36383714999829,54299.178120720004 2025-07-07,20:39:37.000,188,11054783,-795,0,1751920776,12703.987103,24.377935410004284,54299.317863120006 2025-07-07,20:39:38.000,188,11054826,-795,0,1751920777,12704.00731193,24.384984540003643,54299.33183736 2025-07-07,20:39:39.000,188,11054774,-795,0,1751920778,12703.886058349999,24.46957410000323,54299.11523664 2025-07-07,20:39:40.000,188,11054805,-795,0,1751920779,12704.06120240999,24.533016270004737,54298.87068744 2025-07-07,20:39:41.000,188,11054858,-795,0,1751920780,12704.16898337,24.63170409000304,54298.842738960004 2025-07-07,20:39:42.000,188,11054803,-795,0,1751920781,12704.303709569991,24.666949739999836,54299.136198 2025-07-07,20:39:43.000,188,11054812,-795,0,1751920782,12704.424963149992,24.64580235000176,54299.42965704 2025-07-07,20:39:44.000,188,11054805,-795,0,1751920783,12704.532744110002,24.659900610000477,54299.40869568001 2025-07-07,20:39:45.000,188,11054785,-795,0,1751920784,12704.505798869992,24.57531105000089,54299.4506184 2025-07-07,20:39:46.000,188,11054722,-795,0,1751920785,12704.512535180002,24.448426709997875,54299.54145096 2025-07-07,20:39:47.000,188,11054831,-795,0,1751920786,12704.431699460001,24.307444110003416,54298.94754576 2025-07-07,20:39:48.000,188,11054798,-795,0,1751920787,12704.29023695,24.117117599998892,54298.96850712 2025-07-07,20:39:49.000,188,11054799,-795,0,1751920788,12704.06120240999,23.912692830002925,54298.90562304001 2025-07-07,20:39:50.000,188,11054796,-795,0,1751920789,12703.865849419999,23.76466110000183,54299.031391200006 2025-07-07,20:39:51.000,188,11054767,-795,0,1751920790,12703.717650599989,23.673022410002886,54299.14318512001 2025-07-07,20:39:52.000,188,11054797,-795,0,1751920791,12703.616605949988,23.637776759998815,54299.21305632 2025-07-07,20:39:53.000,188,11054819,-795,0,1751920792,12703.562715469998,23.665973280003527,54299.26895328001 2025-07-07,20:39:54.000,188,11054792,-795,0,1751920793,12703.468407129993,23.8351524000027,54299.02440408001 2025-07-07,20:39:55.000,188,11054824,-795,0,1751920794,12703.663760119998,23.933840220001002,54299.05933968 2025-07-07,20:39:56.000,188,11054744,-795,0,1751920795,12703.93994882999,24.046626299998024,54299.07331392001 2025-07-07,20:39:57.000,188,11054802,-795,0,1751920796,12704.155510749995,24.152363250002963,54299.31087600001 2025-07-07,20:39:58.000,188,11054792,-795,0,1751920797,12704.344127429991,24.258100200000627,54299.345811600004 2025-07-07,20:39:59.000,188,11054778,-795,0,1751920798,12704.512535180002,24.35678801999893,54299.366772960006 2025-07-07,20:40:00.000,188,11054768,-795,0,1751920799,12704.734833410002,24.434328449999157,54299.42965704 2025-07-07,20:40:01.000,188,11054781,-795,0,1751920800,12704.876295919988,24.5259671399981,54299.485554000006 2025-07-07,20:40:02.000,188,11054759,-795,0,1751920801,12704.883032229998,24.547114530003455,54299.40869568001 2025-07-07,20:40:03.000,188,11054766,-795,0,1751920802,12704.795460199988,24.554163660002814,54299.17113360001 2025-07-07,20:40:04.000,188,11054794,-795,0,1751920803,12704.701151859997,24.554163660002814,54299.247991920005 2025-07-07,20:40:05.000,188,11054789,-795,0,1751920804,12704.586634589992,24.5259671399981,54299.42965704 2025-07-07,20:40:06.000,188,11054805,-795,0,1751920805,12704.512535180002,24.46957410000323,54299.35978584001 2025-07-07,20:40:07.000,188,11054779,-795,0,1751920806,12704.451908390001,24.434328449999157,54299.5903608 2025-07-07,20:40:08.000,188,11054790,-795,0,1751920807,12704.398017909996,24.427279319999798,54299.583373680005 2025-07-07,20:40:09.000,188,11054790,-795,0,1751920808,12704.236346469996,24.45547584000451,54299.21305632 2025-07-07,20:40:10.000,188,11054773,-795,0,1751920809,12704.29023695,24.490721490001306,54299.66721912 2025-07-07,20:40:11.000,188,11054765,-795,0,1751920810,12704.26329170999,24.561212790002173,54299.70914184 2025-07-07,20:40:12.000,188,11054784,-795,0,1751920811,12704.276764329996,24.59645843999897,54300.016575120004 2025-07-07,20:40:13.000,188,11054766,-795,0,1751920812,12704.24308277999,24.709244520003267,54300.02356224 2025-07-07,20:40:14.000,188,11054787,-795,0,1751920813,12704.236346469996,24.81498147000093,54299.96067816001 2025-07-07,20:40:15.000,188,11054822,-795,0,1751920814,12704.236346469996,24.899571030000516,54299.99561376 2025-07-07,20:40:16.000,188,11054814,-795,0,1751920815,12704.398017909996,24.970062330001383,54299.918755440005 2025-07-07,20:40:17.000,188,11054834,-795,0,1751920816,12704.499062559997,25.04760276000161,54300.03054936001 2025-07-07,20:40:18.000,188,11054752,-795,0,1751920817,12704.519271489997,25.068750149999687,54299.84189712001 2025-07-07,20:40:19.000,188,11054812,-795,0,1751920818,12704.512535180002,25.089897539997764,54299.77901304 2025-07-07,20:40:20.000,188,11054781,-795,0,1751920819,12704.667470309992,25.04760276000161,54299.80696152 2025-07-07,20:40:21.000,188,11054767,-795,0,1751920820,12704.741569719998,25.05465189000097,54299.84189712001 2025-07-07,20:40:22.000,188,11054801,-795,0,1751920821,12704.822405439998,25.03350450000289,54299.9047812 2025-07-07,20:40:23.000,188,11054767,-795,0,1751920822,12704.856086989988,25.061701020000328,54299.73709032 2025-07-07,20:40:24.000,188,11054750,-795,0,1751920823,12704.883032229998,25.111044930003118,54299.702154720006 2025-07-07,20:40:25.000,188,11054794,-795,0,1751920824,12704.842614369998,25.21678188000078,54299.9047812 2025-07-07,20:40:26.000,188,11054757,-795,0,1751920825,12704.849350679993,25.237929269998858,54300.184266000004 2025-07-07,20:40:27.000,188,11054777,-795,0,1751920826,12704.734833410002,25.26612579000357,54300.303047040004 2025-07-07,20:40:28.000,188,11054787,-795,0,1751920827,12704.647261379992,25.350715350003156,54300.372918240006 2025-07-07,20:40:29.000,188,11054798,-795,0,1751920828,12704.546216729992,25.44940317000146,54300.34496976001 2025-07-07,20:40:30.000,188,11054766,-795,0,1751920829,12704.391281600001,25.51284534000297,54300.205227360006 2025-07-07,20:40:31.000,188,11054795,-795,0,1751920830,12704.256555399996,25.548090989999764,54300.2192016 2025-07-07,20:40:32.000,188,11054781,-795,0,1751920831,12704.1891923,25.562189249998482,54300.303047040004 2025-07-07,20:40:33.000,188,11054820,-795,0,1751920832,12704.094883959995,25.590385770003195,54300.27509856001 2025-07-07,20:40:34.000,188,11054778,-795,0,1751920833,12704.155510749995,25.519894470002328,54300.6034932 2025-07-07,20:40:35.000,188,11054772,-795,0,1751920834,12704.16898337,25.49874708000425,54300.45676368 2025-07-07,20:40:36.000,188,11054742,-795,0,1751920835,12704.276764329996,25.46350143000018,54300.38689248 2025-07-07,20:40:37.000,188,11054793,-795,0,1751920836,12704.411490530001,25.45645230000082,54300.48471216001 2025-07-07,20:40:38.000,188,11054778,-795,0,1751920837,12704.573161970002,25.435304910002742,54300.36593112001 2025-07-07,20:40:39.000,188,11054820,-795,0,1751920838,12704.579898279997,25.40710838999803,54300.24016296 2025-07-07,20:40:40.000,188,11054738,-795,0,1751920839,12704.781987579998,25.40005925999867,54300.358944 2025-07-07,20:40:41.000,188,11054788,-795,0,1751920840,12704.923450089998,25.39301012999931,54300.687338640004 2025-07-07,20:40:42.000,188,11054729,-795,0,1751920841,12705.004285809999,25.45645230000082,54300.59650608 2025-07-07,20:40:43.000,188,11054829,-795,0,1751920842,12705.05817628999,25.49874708000425,54300.540609120006 2025-07-07,20:40:44.000,188,11054778,-795,0,1751920843,12705.14574832,25.62563141999999,54300.53362200001 2025-07-07,20:40:45.000,188,11054808,-795,0,1751920844,12705.2670019,25.73841750000429,54300.36593112001 2025-07-07,20:40:46.000,188,11054841,-795,0,1751920845,12705.40846441,25.837105320002593,54300.52663488 2025-07-07,20:40:47.000,188,11054817,-795,0,1751920846,12705.570135850001,25.89349836000474,54300.61048032001 2025-07-07,20:40:48.000,188,11054773,-795,0,1751920847,12705.677916809997,25.90759662000346,54300.72227424 2025-07-07,20:40:49.000,188,11054781,-795,0,1751920848,12705.738543599997,25.91464575000282,54300.72227424 2025-07-07,20:40:50.000,188,11054750,-795,0,1751920849,12705.805906699992,25.86530184000003,54300.72227424 2025-07-07,20:40:51.000,188,11054744,-795,0,1751920850,12705.718334669997,25.80185966999852,54300.708300000006 2025-07-07,20:40:52.000,188,11054824,-795,0,1751920851,12705.664444189992,25.745466630003648,54300.59650608 2025-07-07,20:40:53.000,188,11054822,-795,0,1751920852,12705.563399539991,25.6890735900015,54300.48471216001 2025-07-07,20:40:54.000,188,11054780,-795,0,1751920853,12705.415200719995,25.66792620000342,54300.50567352 2025-07-07,20:40:55.000,188,11054768,-795,0,1751920854,12705.213111419995,25.63972967999871,54300.34496976001 2025-07-07,20:40:56.000,188,11054786,-795,0,1751920855,12705.044703669999,25.611533160001272,54300.7432356 2025-07-07,20:40:57.000,188,11054813,-795,0,1751920856,12704.957131639989,25.576287510004477,54300.6733644 2025-07-07,20:40:58.000,188,11054799,-795,0,1751920857,12704.916713779989,25.49874708000425,54300.68035152001 2025-07-07,20:40:59.000,188,11054787,-795,0,1751920858,12704.829141749993,25.51284534000297,54300.41484096001 2025-07-07,20:41:00.000,188,11054791,-795,0,1751920859,12704.963867949999,25.555140119999123,54300.26112432 2025-07-07,20:41:01.000,188,11054818,-795,0,1751920860,12705.112066769994,25.752515760003007,54300.184266000004 2025-07-07,20:41:02.000,188,11054794,-795,0,1751920861,12705.314156069995,25.90759662000346,54300.40785384 2025-07-07,20:41:03.000,188,11054815,-795,0,1751920862,12705.46235488999,25.978087920004327,54300.75022272001 2025-07-07,20:41:04.000,188,11054803,-795,0,1751920863,12705.597081089996,26.020382700000482,54300.687338640004 2025-07-07,20:41:05.000,188,11054762,-795,0,1751920864,12705.704862049992,26.062677480003913,54300.64541592 2025-07-07,20:41:06.000,188,11054811,-795,0,1751920865,12705.873269800002,26.126119649998145,54300.62445456 2025-07-07,20:41:07.000,188,11054720,-795,0,1751920866,12705.960841829998,26.224807470003725,54300.6034932 2025-07-07,20:41:08.000,188,11054782,-795,0,1751920867,12706.034941239988,26.337593550000747,54300.64541592 2025-07-07,20:41:09.000,188,11054777,-795,0,1751920868,12705.846324559992,26.471527020003123,54300.24715008001 2025-07-07,20:41:10.000,188,11054807,-795,0,1751920869,12705.880006109997,26.54906745000335,54300.687338640004 2025-07-07,20:41:11.000,188,11054801,-795,0,1751920870,12705.880006109997,26.626607880003576,54301.022720400004 2025-07-07,20:41:12.000,188,11054823,-795,0,1751920871,12705.805906699992,26.67595178999909,54301.14848856 2025-07-07,20:41:13.000,188,11054800,-795,0,1751920872,12705.785697769992,26.697099180004443,54301.20438552001 2025-07-07,20:41:14.000,188,11054713,-795,0,1751920873,12705.664444189992,26.739393960000598,54301.14848856 2025-07-07,20:41:15.000,188,11054788,-795,0,1751920874,12705.590344780001,26.71824657000252,54300.83406816 2025-07-07,20:41:16.000,188,11054703,-795,0,1751920875,12705.563399539991,26.697099180004443,54300.95983632 2025-07-07,20:41:17.000,188,11054844,-795,0,1751920876,12705.637498949996,26.619558750004217,54301.03669464001 2025-07-07,20:41:18.000,188,11054816,-795,0,1751920877,12705.630762640001,26.605460489998222,54301.35111504001 2025-07-07,20:41:19.000,188,11054819,-795,0,1751920878,12705.603817399991,26.570214840001427,54301.162462800006 2025-07-07,20:41:20.000,188,11054785,-795,0,1751920879,12705.758752529997,26.527920059997996,54301.37207640001 2025-07-07,20:41:21.000,188,11054817,-795,0,1751920880,12705.900215039997,26.50677266999992,54301.44893472001 2025-07-07,20:41:22.000,188,11054803,-795,0,1751920881,12705.940632899998,26.429232239999692,54301.16944992 2025-07-07,20:41:23.000,188,11054771,-795,0,1751920882,12705.954105520002,26.408084850001615,54301.05066888 2025-07-07,20:41:24.000,188,11054807,-795,0,1751920883,12705.880006109997,26.386937460003537,54300.973810560004 2025-07-07,20:41:25.000,188,11054794,-795,0,1751920884,12705.832851940002,26.25300399000116,54301.11355296001 2025-07-07,20:41:26.000,188,11054791,-795,0,1751920885,12705.738543599997,26.224807470003725,54301.407012 2025-07-07,20:41:27.000,188,11054754,-795,0,1751920886,12705.664444189992,26.14021791000414,54301.407012 2025-07-07,20:41:28.000,188,11054835,-795,0,1751920887,12705.543190609991,26.119070519998786,54301.358102160004 2025-07-07,20:41:29.000,188,11054818,-795,0,1751920888,12705.40172809999,26.126119649998145,54301.141501440005 2025-07-07,20:41:30.000,188,11054723,-795,0,1751920889,12705.28721083,26.112021389999427,54301.03669464001 2025-07-07,20:41:31.000,188,11054715,-795,0,1751920890,12705.32089237999,26.119070519998786,54301.043681760006 2025-07-07,20:41:32.000,188,11054797,-795,0,1751920891,12705.293947139995,26.14021791000414,54301.043681760006 2025-07-07,20:41:33.000,188,11054816,-795,0,1751920892,12705.44888227,26.08382487000199,54301.309192320005 2025-07-07,20:41:34.000,188,11054759,-795,0,1751920893,12705.502772749991,26.04857921999792,54301.23932112 2025-07-07,20:41:35.000,188,11054770,-795,0,1751920894,12705.745279909992,25.971038789997692,54301.330153680006 2025-07-07,20:41:36.000,188,11054786,-795,0,1751920895,12705.846324559992,25.87235096999939,54301.34412792 2025-07-07,20:41:37.000,188,11054821,-795,0,1751920896,12705.947369209993,25.773663150001084,54301.092591600005 2025-07-07,20:41:38.000,188,11054752,-795,0,1751920897,12705.947369209993,25.611533160001272,54301.18342416001 2025-07-07,20:41:39.000,188,11054772,-795,0,1751920898,12705.832851940002,25.45645230000082,54301.022720400004 2025-07-07,20:41:40.000,188,11054761,-795,0,1751920899,12705.711598360002,25.301371440000366,54301.330153680006 2025-07-07,20:41:41.000,188,11054789,-795,0,1751920900,12705.590344780001,25.22383101000014,54301.27425672 2025-07-07,20:41:42.000,188,11054780,-795,0,1751920901,12705.36804655,25.202683620002063,54301.407012 2025-07-07,20:41:43.000,188,11054809,-795,0,1751920902,12705.213111419995,25.153339709999273,54301.5118188 2025-07-07,20:41:44.000,188,11054763,-795,0,1751920903,12705.03796735999,25.237929269998858,54301.18342416001 2025-07-07,20:41:45.000,188,11054802,-795,0,1751920904,12704.977340569989,25.27317492000293,54301.141501440005 2025-07-07,20:41:46.000,188,11054715,-795,0,1751920905,12704.943659019998,25.350715350003156,54301.16944992 2025-07-07,20:41:47.000,188,11054819,-795,0,1751920906,12705.03796735999,25.385960999999952,54301.3371408 2025-07-07,20:41:48.000,188,11054791,-795,0,1751920907,12705.13901200999,25.46350143000018,54301.32316656001 2025-07-07,20:41:49.000,188,11054818,-795,0,1751920908,12705.253529279995,25.50579621000361,54301.162462800006 2025-07-07,20:41:50.000,188,11054787,-795,0,1751920909,12705.374782859995,25.548090989999764,54301.09957872 2025-07-07,20:41:51.000,188,11054813,-795,0,1751920910,12705.590344780001,25.590385770003195,54301.12054008 2025-07-07,20:41:52.000,188,11054802,-795,0,1751920911,12705.725070979992,25.646778809998068,54301.141501440005 2025-07-07,20:41:53.000,188,11054807,-795,0,1751920912,12705.711598360002,25.66792620000342,54301.14848856 2025-07-07,20:41:54.000,188,11054695,-795,0,1751920913,12705.644235259992,25.717270109998935,54301.15547568001 2025-07-07,20:41:55.000,188,11054834,-795,0,1751920914,12705.516245369996,25.724319239998295,54301.18342416001 2025-07-07,20:41:56.000,188,11054769,-795,0,1751920915,12705.30068344999,25.773663150001084,54301.17643704 2025-07-07,20:41:57.000,188,11054800,-795,0,1751920916,12705.15922093999,25.73841750000429,54301.16944992 2025-07-07,20:41:58.000,188,11054813,-795,0,1751920917,12705.017758429989,25.745466630003648,54301.358102160004 2025-07-07,20:41:59.000,188,11054800,-795,0,1751920918,12704.808932819993,25.703171850000217,54300.93188784 2025-07-07,20:42:00.000,188,11054825,-795,0,1751920919,12704.728097099993,25.6890735900015,54301.057656 2025-07-07,20:42:01.000,188,11054808,-795,0,1751920920,12704.768514959993,25.61858229000063,54301.16944992 2025-07-07,20:42:02.000,188,11054756,-795,0,1751920921,12704.755042340003,25.61858229000063,54301.358102160004 2025-07-07,20:42:03.000,188,11054820,-795,0,1751920922,12704.835878059988,25.66792620000342,54301.28823096 2025-07-07,20:42:04.000,188,11054827,-795,0,1751920923,12704.889768539993,25.660877070004062,54301.190411280004 2025-07-07,20:42:05.000,188,11054808,-795,0,1751920924,12705.132275699994,25.646778809998068,54301.16944992 2025-07-07,20:42:06.000,188,11054823,-795,0,1751920925,12705.354573929995,25.745466630003648,54301.057656 2025-07-07,20:42:07.000,188,11054818,-795,0,1751920926,12705.54992692,25.794810539999162,54301.092591600005 2025-07-07,20:42:08.000,188,11054809,-795,0,1751920927,12705.603817399991,25.9005474900041,54301.02970752 2025-07-07,20:42:09.000,188,11054795,-795,0,1751920928,12705.610553710001,25.992186180003046,54301.16944992 2025-07-07,20:42:10.000,188,11054756,-795,0,1751920929,12705.543190609991,26.09087400000135,54301.1973984 2025-07-07,20:42:11.000,188,11054752,-795,0,1751920930,12705.570135850001,26.161365300002217,54301.260282480005 2025-07-07,20:42:12.000,188,11054779,-795,0,1751920931,12705.40846441,26.245954860001802,54301.31617944 2025-07-07,20:42:13.000,188,11054770,-795,0,1751920932,12705.30068344999,26.245954860001802,54301.141501440005 2025-07-07,20:42:14.000,188,11054798,-795,0,1751920933,12705.051439979994,26.25300399000116,54300.93887496 2025-07-07,20:42:15.000,188,11054824,-795,0,1751920934,12704.923450089998,26.25300399000116,54301.00175904 2025-07-07,20:42:16.000,188,11054834,-795,0,1751920935,12704.741569719998,26.217758340004366,54301.141501440005 2025-07-07,20:42:17.000,188,11054775,-795,0,1751920936,12704.660733999997,26.1472670400035,54301.32316656001 2025-07-07,20:42:18.000,188,11054733,-795,0,1751920937,12704.620316139997,26.1472670400035,54301.23233400001 2025-07-07,20:42:19.000,188,11054800,-795,0,1751920938,12704.600107209997,26.07677574000263,54301.043681760006 2025-07-07,20:42:20.000,188,11054753,-795,0,1751920939,12704.714624480002,26.02743182999984,54301.07163024 2025-07-07,20:42:21.000,188,11054779,-795,0,1751920940,12704.862823299998,26.0344809599992,54300.83406816 2025-07-07,20:42:22.000,188,11054748,-795,0,1751920941,12704.930186399994,26.020382700000482,54300.994771920006 2025-07-07,20:42:23.000,188,11054755,-795,0,1751920942,12705.017758429989,26.013333570001123,54301.00874616 2025-07-07,20:42:24.000,188,11054806,-795,0,1751920943,12704.984076879999,26.006284440001764,54301.211372640006 2025-07-07,20:42:25.000,188,11054808,-795,0,1751920944,12704.957131639989,25.963989659998333,54301.1973984 2025-07-07,20:42:26.000,188,11054736,-795,0,1751920945,12704.802196509998,25.971038789997692,54301.24630824 2025-07-07,20:42:27.000,188,11054755,-795,0,1751920946,12704.627052449992,25.999235310002405,54301.14848856 2025-07-07,20:42:28.000,188,11054784,-795,0,1751920947,12704.472117320001,26.069726610003272,54300.98778480001 2025-07-07,20:42:29.000,188,11054764,-795,0,1751920948,12704.371072670001,26.13316878000478,54300.827081040006 2025-07-07,20:42:30.000,188,11054797,-795,0,1751920949,12704.26329170999,26.14021791000414,54300.79913256001 2025-07-07,20:42:31.000,188,11054772,-795,0,1751920950,12704.350863740001,26.13316878000478,54301.08560448001 2025-07-07,20:42:32.000,188,11054795,-795,0,1751920951,12704.424963149992,26.1472670400035,54301.162462800006 2025-07-07,20:42:33.000,188,11054795,-795,0,1751920952,12704.593370900002,26.161365300002217,54301.1973984 2025-07-07,20:42:34.000,188,11054693,-795,0,1751920953,12704.653997690002,26.182512690000294,54301.162462800006 2025-07-07,20:42:35.000,188,11054806,-795,0,1751920954,12704.795460199988,26.119070519998786,54300.88996512 2025-07-07,20:42:36.000,188,11054710,-795,0,1751920955,12704.829141749993,26.126119649998145,54300.90393936 2025-07-07,20:42:37.000,188,11054827,-795,0,1751920956,12704.923450089998,26.0344809599992,54300.94586208001 2025-07-07,20:42:38.000,188,11054759,-795,0,1751920957,12704.842614369998,25.999235310002405,54300.98778480001 2025-07-07,20:42:39.000,188,11054809,-795,0,1751920958,12704.627052449992,25.9005474900041,54301.043681760006 2025-07-07,20:42:40.000,188,11054791,-795,0,1751920959,12704.472117320001,25.85825271000067,54301.15547568001 2025-07-07,20:42:41.000,188,11054745,-795,0,1751920960,12704.29023695,25.787761409999803,54301.15547568001 2025-07-07,20:42:42.000,188,11054737,-795,0,1751920961,12704.06793872,25.710220979999576,54301.18342416001 2025-07-07,20:42:43.000,188,11054830,-795,0,1751920962,12703.852376799994,25.653827940004703,54300.91092648 2025-07-07,20:42:44.000,188,11054756,-795,0,1751920963,12703.555979160003,25.583336640003836,54300.924900720005 2025-07-07,20:42:45.000,188,11054734,-795,0,1751920964,12703.454934510002,25.50579621000361,54300.69432576 2025-07-07,20:42:46.000,188,11054776,-795,0,1751920965,12703.380835099997,25.470550559999538,54300.95983632 2025-07-07,20:42:47.000,188,11054763,-795,0,1751920966,12703.448198199992,25.4423540400021,54300.95983632 2025-07-07,20:42:48.000,188,11054783,-795,0,1751920967,12703.529033919993,25.385960999999952,54300.90393936 2025-07-07,20:42:49.000,188,11054780,-795,0,1751920968,12703.670496429993,25.39301012999931,54300.72926136001 2025-07-07,20:42:50.000,188,11054742,-795,0,1751920969,12703.85911310999,25.378911870000593,54300.5685576 2025-07-07,20:42:51.000,188,11054747,-795,0,1751920970,12704.034257169995,25.378911870000593,54300.54759624 2025-07-07,20:42:52.000,188,11054760,-795,0,1751920971,12704.04772979,25.4423540400021,54300.51266064001 2025-07-07,20:42:53.000,188,11054746,-795,0,1751920972,12704.054466099995,25.40710838999803,54300.59650608 2025-07-07,20:42:54.000,188,11054757,-795,0,1751920973,12703.845640489999,25.477599689998897,54300.65240304001 2025-07-07,20:42:55.000,188,11054816,-795,0,1751920974,12703.657023809988,25.555140119999123,54300.687338640004 2025-07-07,20:42:56.000,188,11054779,-795,0,1751920975,12703.448198199992,25.62563141999999,54300.78515832 2025-07-07,20:42:57.000,188,11054724,-795,0,1751920976,12703.124855319991,25.696122720000858,54300.7432356 2025-07-07,20:42:58.000,188,11054701,-715,0,1751920977,12702.82172136999,25.80890879999788,54300.37990536 2025-07-07,20:42:59.000,188,11054773,-795,0,1751920978,12702.599423139989,25.879400099998747,54300.29605992001 2025-07-07,20:43:00.000,188,11054777,-795,0,1751920979,12702.410806459993,25.92169488000218,54300.39387960001 2025-07-07,20:43:01.000,188,11054748,-795,0,1751920980,12702.329970739993,25.928744010001537,54300.5685576 2025-07-07,20:43:02.000,188,11054749,-795,0,1751920981,12702.303025499998,25.956940529998974,54300.827081040006 2025-07-07,20:43:03.000,188,11054762,-795,0,1751920982,12702.356915980003,26.013333570001123,54300.77118408 2025-07-07,20:43:04.000,188,11054756,-795,0,1751920983,12702.397333839988,26.07677574000263,54300.77817120001 2025-07-07,20:43:05.000,188,11054752,-795,0,1751920984,12702.498378489989,26.154316170002858,54300.50567352 2025-07-07,20:43:06.000,188,11054789,-795,0,1751920985,12702.579214209989,26.288249639997957,54300.53362200001 2025-07-07,20:43:07.000,188,11054788,-795,0,1751920986,12702.633104689994,26.358740939998825,54300.44278944001 2025-07-07,20:43:08.000,188,11054753,-795,0,1751920987,12702.646577309999,26.48562528000184,54300.638428800004 2025-07-07,20:43:09.000,188,11054778,-795,0,1751920988,12702.579214209989,26.68300091999845,54300.50567352 2025-07-07,20:43:10.000,188,11054806,-795,0,1751920989,12702.518587419989,26.795787000002747,54300.540609120006 2025-07-07,20:43:11.000,188,11054761,-795,0,1751920990,12702.363652289998,26.93676960000448,54300.61048032001 2025-07-07,20:43:12.000,188,11054811,-795,0,1751920991,12702.282816569998,26.979064380000636,54300.55458336 2025-07-07,20:43:13.000,188,11054808,-795,0,1751920992,12702.053782030001,27.07775219999894,54300.4288152 2025-07-07,20:43:14.000,188,11054825,-795,0,1751920993,12701.76412069999,27.09185045999766,54300.40086672 2025-07-07,20:43:15.000,188,11054800,-795,0,1751920994,12701.44077781999,27.098899590004294,54300.2192016 2025-07-07,20:43:16.000,188,11054801,-795,0,1751920995,12701.151116489993,27.09185045999766,54300.45676368 2025-07-07,20:43:17.000,188,11054775,-795,0,1751920996,12701.002917669997,27.09185045999766,54300.45676368 2025-07-07,20:43:18.000,188,11054836,-795,0,1751920997,12700.746937889991,27.0848013299983,54300.44977656 2025-07-07,20:43:19.000,188,11054785,-795,0,1751920998,12700.578530139996,27.162341759998526,54300.28208568 2025-07-07,20:43:20.000,188,11054841,-795,0,1751920999,12700.60547537999,27.24693131999811,54300.1143948 2025-07-07,20:43:21.000,188,11054801,-795,0,1751921000,12700.679574789996,27.30332436000026,54300.135356160004 2025-07-07,20:43:22.000,188,11054723,-795,0,1751921001,12700.760410509996,27.31037348999962,54300.02356224 2025-07-07,20:43:23.000,188,11054817,-795,0,1751921002,12700.800828369996,27.34561914000369,54300.21221448 2025-07-07,20:43:24.000,188,11054811,-795,0,1751921003,12700.888400399992,27.373815660001128,54300.12138192 2025-07-07,20:43:25.000,188,11054762,-795,0,1751921004,12700.888400399992,27.48660173999815,54299.99561376 2025-07-07,20:43:26.000,188,11054810,-795,0,1751921005,12700.922081949997,27.5429947800003,54300.14234328 2025-07-07,20:43:27.000,188,11054791,-795,0,1751921006,12701.002917669997,27.662829990003956,54300.07247208 2025-07-07,20:43:28.000,188,11054778,-795,0,1751921007,12700.962499809997,27.7544686800029,54300.02356224 2025-07-07,20:43:29.000,188,11054771,-795,0,1751921008,12700.854718850002,27.88135301999864,54299.81394864001 2025-07-07,20:43:30.000,188,11054760,-795,0,1751921009,12700.821037299997,27.895451280004636,54299.95369104 2025-07-07,20:43:31.000,188,11054798,-795,0,1751921010,12700.794092060001,27.958893449998868,54299.967665280004 2025-07-07,20:43:32.000,188,11054811,-795,0,1751921011,12700.713256340001,27.93069693000143,54299.9746524 2025-07-07,20:43:33.000,188,11054766,-795,0,1751921012,12700.65262955,27.965942579998227,54299.92574256 2025-07-07,20:43:34.000,188,11054808,-795,0,1751921013,12700.48422179999,27.965942579998227,54299.93272968 2025-07-07,20:43:35.000,188,11054760,-795,0,1751921014,12700.38317714999,28.050532139997813,54299.583373680005 2025-07-07,20:43:36.000,188,11054804,-795,0,1751921015,12700.295605119994,28.106925179999962,54299.513502480004 2025-07-07,20:43:37.000,188,11054805,-795,0,1751921016,12700.24171463999,28.205612999998266,54299.5204896 2025-07-07,20:43:38.000,188,11054780,-795,0,1751921017,12700.174351539994,28.22676039000362,54299.751064560005 2025-07-07,20:43:39.000,188,11054749,-795,0,1751921018,12700.039625339989,28.3465956,54299.47157976 2025-07-07,20:43:40.000,188,11054757,-795,0,1751921019,12700.160878919989,28.374792120004713,54299.56241232 2025-07-07,20:43:41.000,188,11054777,-795,0,1751921020,12700.20129677999,28.41003777000151,54299.513502480004 2025-07-07,20:43:42.000,188,11054766,-795,0,1751921021,12700.234978329994,28.487578200001735,54299.317863120006 2025-07-07,20:43:43.000,188,11054767,-795,0,1751921022,12700.30907774,28.52987297999789,54299.32485024 2025-07-07,20:43:44.000,188,11054751,-795,0,1751921023,12700.30907774,28.515774719999172,54299.28991464001 2025-07-07,20:43:45.000,188,11054774,-795,0,1751921024,12700.28886881,28.508725589999813,54299.43664416001 2025-07-07,20:43:46.000,188,11054824,-795,0,1751921025,12700.30907774,28.57216776000132,54299.5204896 2025-07-07,20:43:47.000,188,11054791,-795,0,1751921026,12700.208033089999,28.58626602000004,54299.31087600001 2025-07-07,20:43:48.000,188,11054803,-795,0,1751921027,12700.228242019999,28.656757320000906,54299.42266992 2025-07-07,20:43:49.000,188,11054775,-795,0,1751921028,12700.073306889994,28.741346880000492,54299.07331392001 2025-07-07,20:43:50.000,188,11054757,-795,0,1751921029,12699.918371760003,28.790690790003282,54298.93357152001 2025-07-07,20:43:51.000,188,11054767,-795,0,1751921030,12699.844272349997,28.804789050002,54298.98946848 2025-07-07,20:43:52.000,188,11054793,-715,0,1751921031,12699.689337219992,28.74839600999985,54299.24100480001 2025-07-07,20:43:53.000,188,11054758,-795,0,1751921032,12699.480511609996,28.783641660003923,54299.30388888 2025-07-07,20:43:54.000,188,11054773,-795,0,1751921033,12699.298631239995,28.75544513999921,54299.3807472 2025-07-07,20:43:55.000,188,11054761,-795,0,1751921034,12699.056124079994,28.76249426999857,54299.32485024 2025-07-07,20:43:56.000,188,11054817,-795,0,1751921035,12698.847298469998,28.684953839998343,54299.150172240006 2025-07-07,20:43:57.000,188,11054778,-795,0,1751921036,12698.699099650003,28.670855579999625,54298.94055864 2025-07-07,20:43:58.000,188,11054744,-795,0,1751921037,12698.550900829992,28.543971240003884,54298.94754576 2025-07-07,20:43:59.000,188,11054807,-795,0,1751921038,12698.328602599991,28.508725589999813,54298.59120264 2025-07-07,20:44:00.000,188,11054730,-795,0,1751921039,12698.456592490002,28.40298864000215,54299.33183736 2025-07-07,20:44:01.000,188,11054732,-795,0,1751921040,12698.395965700001,28.332497340001282,54299.30388888 2025-07-07,20:44:02.000,188,11054777,-795,0,1751921041,12698.315129980001,28.269055169999774,54299.22004344001 2025-07-07,20:44:03.000,188,11054794,-795,0,1751921042,12698.1938764,28.269055169999774,54299.0663268 2025-07-07,20:44:04.000,188,11054749,-795,0,1751921043,12698.11304068,28.247907780001697,54298.82876472 2025-07-07,20:44:05.000,188,11054774,-795,0,1751921044,12698.079359129995,28.311349950003205,54298.80081624 2025-07-07,20:44:06.000,188,11054734,-795,0,1751921045,12697.98505078999,28.318399080002564,54298.80081624 2025-07-07,20:44:07.000,188,11054804,-795,0,1751921046,12697.82337934999,28.36069385999872,54298.97549424001 2025-07-07,20:44:08.000,188,11054783,-795,0,1751921047,12697.702125769989,28.41003777000151,54298.91959728 2025-07-07,20:44:09.000,188,11054789,-795,0,1751921048,12697.574135879993,28.52987297999789,54298.82876472 2025-07-07,20:44:10.000,188,11054804,-795,0,1751921049,12697.520245399988,28.551020370003243,54298.77985488 2025-07-07,20:44:11.000,188,11054810,-795,0,1751921050,12697.338365030002,28.699052100004337,54298.55626704 2025-07-07,20:44:12.000,188,11054784,-795,0,1751921051,12697.203638829997,28.727248620001774,54298.44447312 2025-07-07,20:44:13.000,188,11054790,-795,0,1751921052,12697.156484660001,28.825936440000078,54298.46543448 2025-07-07,20:44:14.000,188,11054779,-795,0,1751921053,12697.082385249996,28.85413296000479,54298.61915112001 2025-07-07,20:44:15.000,188,11054786,-795,0,1751921054,12696.860087019995,28.903476870000304,54298.647099600006 2025-07-07,20:44:16.000,188,11054808,-795,0,1751921055,12696.799460229995,28.93167338999774,54298.56325416 2025-07-07,20:44:17.000,188,11054779,-795,0,1751921056,12696.68494295999,28.99511555999925,54298.52133144001 2025-07-07,20:44:18.000,188,11054774,-795,0,1751921057,12696.61084355,29.009213819997967,54298.60517688 2025-07-07,20:44:19.000,188,11054821,-795,0,1751921058,12696.381809009989,29.09380338000483,54298.144026960006 2025-07-07,20:44:20.000,188,11054744,-795,0,1751921059,12696.300973289988,29.086754249998194,54298.24883376 2025-07-07,20:44:21.000,188,11054788,-795,0,1751921060,12696.139301850002,29.143147290000343,54298.21389816001 2025-07-07,20:44:22.000,188,11054828,-795,0,1751921061,12695.957421480001,29.107901640003547,54298.44447312 2025-07-07,20:44:23.000,188,11054758,-795,0,1751921062,12695.890058379991,29.143147290000343,54298.52133144001 2025-07-07,20:44:24.000,188,11054767,-795,0,1751921063,12695.79575004,29.065606860000116,54298.50037008001 2025-07-07,20:44:25.000,188,11054813,-795,0,1751921064,12695.61386967,29.114950770002906,54298.47242160001 2025-07-07,20:44:26.000,188,11054771,-795,0,1751921065,12695.50608870999,29.136098160000984,54298.11607848001 2025-07-07,20:44:27.000,188,11054720,-795,0,1751921066,12695.371362509999,29.17134380999778,54298.08813 2025-07-07,20:44:28.000,188,11054808,-795,0,1751921067,12695.337680959994,29.22773684999993,54298.004284560004 2025-07-07,20:44:29.000,188,11054825,-795,0,1751921068,12695.216427379994,29.248884239998006,54297.96236184 2025-07-07,20:44:30.000,188,11054794,-795,0,1751921069,12695.250108929999,29.234785979999288,54297.94838760001 2025-07-07,20:44:31.000,188,11054795,-795,0,1751921070,12695.236636309994,29.27003163000336,54297.96934896001 2025-07-07,20:44:32.000,188,11054763,-795,0,1751921071,12695.270317859999,29.298228150000796,54298.01825880001 2025-07-07,20:44:33.000,188,11054759,-795,0,1751921072,12695.250108929999,29.361670320002304,54297.88550352 2025-07-07,20:44:34.000,188,11054803,-795,0,1751921073,12695.229899999998,29.375768580001022,54297.61300584001 2025-07-07,20:44:35.000,188,11054789,-795,0,1751921074,12695.128855349998,29.467407269999967,54297.501211920004 2025-07-07,20:44:36.000,188,11054724,-795,0,1751921075,12695.095173799993,29.523800310002116,54297.522173280006 2025-07-07,20:44:37.000,188,11054794,-795,0,1751921076,12695.054755939993,29.61543900000106,54297.73178688001 2025-07-07,20:44:38.000,188,11054770,-795,0,1751921077,12694.994129149993,29.636586389999138,54297.75274824 2025-07-07,20:44:39.000,188,11054819,-795,0,1751921078,12694.899820810002,29.714126819999365,54297.51518616001 2025-07-07,20:44:40.000,188,11054769,-795,0,1751921079,12695.000865460002,29.770519860001514,54297.59204448001 2025-07-07,20:44:41.000,188,11054741,-795,0,1751921080,12695.048019629998,29.890355069997895,54297.389418 2025-07-07,20:44:42.000,188,11054752,-795,0,1751921081,12695.169273209998,29.925600720001967,54297.36146952 2025-07-07,20:44:43.000,188,11054776,-795,0,1751921082,12695.277054169994,29.91150246000325,54297.284611200004 2025-07-07,20:44:44.000,188,11054810,-795,0,1751921083,12695.32420833999,29.80576550999831,54297.49422480001 2025-07-07,20:44:45.000,188,11054760,-795,0,1751921084,12695.38483512999,29.8551094200011,54297.43134072 2025-07-07,20:44:46.000,188,11054768,-795,0,1751921085,12695.47240716,29.84806029000174,54297.522173280006 2025-07-07,20:44:47.000,188,11054776,-795,0,1751921086,12695.57345181,29.8551094200011,54297.65492856 2025-07-07,20:44:48.000,188,11054754,-795,0,1751921087,12695.6340786,29.91150246000325,54297.34749528001 2025-07-07,20:44:49.000,188,11054738,-795,0,1751921088,12695.53303395,29.869207679999818,54297.2496756 2025-07-07,20:44:50.000,188,11054773,-795,0,1751921089,12695.50608870999,29.749372470003436,54297.186791520005 2025-07-07,20:44:51.000,188,11054754,-795,0,1751921090,12695.357889889994,29.721175949998724,54297.49422480001 2025-07-07,20:44:52.000,188,11054761,-795,0,1751921091,12695.290526789999,29.685930300001928,54297.473263440006 2025-07-07,20:44:53.000,188,11054810,-795,0,1751921092,12695.256845239994,29.643635519998497,54297.49422480001 2025-07-07,20:44:54.000,188,11054730,-795,0,1751921093,12695.216427379994,29.601340740002342,54297.39640512001 2025-07-07,20:44:55.000,188,11054786,-795,0,1751921094,12695.236636309994,29.6083898700017,54297.03307488 2025-07-07,20:44:56.000,188,11054754,-795,0,1751921095,12695.357889889994,29.587242480003624,54296.92826808 2025-07-07,20:44:57.000,188,11054761,-795,0,1751921096,12695.44546191999,29.544947700000193,54296.85839688 2025-07-07,20:44:58.000,188,11054768,-795,0,1751921097,12695.479143469995,29.460358140000608,54296.99115216001 2025-07-07,20:44:59.000,188,11054736,-715,0,1751921098,12695.46567084999,29.481505529998685,54296.89333248001 2025-07-07,20:45:00.000,188,11054791,-795,0,1751921099,12695.51282502,29.537898570000834,54296.83743552 2025-07-07,20:45:01.000,188,11054765,-795,0,1751921100,12695.701441699995,29.6083898700017,54297.1448688 2025-07-07,20:45:02.000,188,11054791,-795,0,1751921101,12695.869849449991,29.67183204000321,54297.137881680006 2025-07-07,20:45:03.000,188,11054806,-795,0,1751921102,12696.038257200002,29.728225079998083,54297.04006200001 2025-07-07,20:45:04.000,188,11054777,-795,0,1751921103,12696.233610189993,29.777568990000873,54297.01211352001 2025-07-07,20:45:05.000,188,11054741,-795,0,1751921104,12696.260555430003,29.735274210004718,54296.9352552 2025-07-07,20:45:06.000,188,11054749,-795,0,1751921105,12696.435699489994,29.742323340004077,54297.19377864 2025-07-07,20:45:07.000,188,11054787,-795,0,1751921106,12696.469381039999,29.770519860001514,54297.13089456001 2025-07-07,20:45:08.000,188,11054793,-795,0,1751921107,12696.58389830999,29.81281463999767,54297.17980440001 2025-07-07,20:45:09.000,188,11054757,-795,0,1751921108,12696.61084355,29.8551094200011,54297.12390744 2025-07-07,20:45:10.000,188,11054761,-795,0,1751921109,12696.64452509999,29.89740420000453,54296.851409760005 2025-07-07,20:45:11.000,188,11054774,-795,0,1751921110,12696.718624509995,29.89740420000453,54296.90730672 2025-07-07,20:45:12.000,188,11054786,-795,0,1751921111,12696.79272392,29.89740420000453,54296.998139280004 2025-07-07,20:45:13.000,188,11054787,-795,0,1751921112,12696.78598760999,29.939698980000685,54297.32653392001 2025-07-07,20:45:14.000,188,11054797,-795,0,1751921113,12696.799460229995,29.86215855000046,54297.08198472 2025-07-07,20:45:15.000,188,11054782,-795,0,1751921114,12696.76577867999,29.939698980000685,54296.96320368001 2025-07-07,20:45:16.000,188,11054715,-795,0,1751921115,12696.83314178,29.989042890003475,54296.99115216001 2025-07-07,20:45:17.000,188,11054765,-795,0,1751921116,12696.96786797999,29.960846369998762,54296.830448400004 2025-07-07,20:45:18.000,188,11054798,-795,0,1751921117,12696.940922739996,29.939698980000685,54296.80948704 2025-07-07,20:45:19.000,188,11054757,-795,0,1751921118,12696.90724118999,29.918551590002608,54296.75359008001 2025-07-07,20:45:20.000,188,11054793,-795,0,1751921119,12696.92745011999,29.86215855000046,54297.15185592 2025-07-07,20:45:21.000,188,11054790,-795,0,1751921120,12696.95439536,29.876256809999177,54297.41736648 2025-07-07,20:45:22.000,188,11054781,-795,0,1751921121,12696.89376857,29.84806029000174,54297.49422480001 2025-07-07,20:45:23.000,188,11054796,-795,0,1751921122,12696.920713809996,29.84101116000238,54297.43134072 2025-07-07,20:45:24.000,188,11054783,-795,0,1751921123,12696.940922739996,29.91150246000325,54297.12390744 2025-07-07,20:45:25.000,188,11054817,-795,0,1751921124,12697.001549529996,29.883305939998536,54297.116920320004 2025-07-07,20:45:26.000,188,11054806,-795,0,1751921125,12697.122803109996,29.890355069997895,54297.24268848 2025-07-07,20:45:27.000,188,11054804,-795,0,1751921126,12697.264265619997,29.79871637999895,54297.55012176 2025-07-07,20:45:28.000,188,11054755,-795,0,1751921127,12697.284474549997,29.79166724999959,54297.56409600001 2025-07-07,20:45:29.000,188,11054774,-795,0,1751921128,12697.277738240002,29.728225079998083,54297.41037936 2025-07-07,20:45:30.000,188,11054765,-795,0,1751921129,12697.338365030002,29.66478291000385,54297.473263440006 2025-07-07,20:45:31.000,188,11054729,-795,0,1751921130,12697.331628719992,29.66478291000385,54297.34749528001 2025-07-07,20:45:32.000,188,11054769,-795,0,1751921131,12697.291210859992,29.692979430001287,54297.19377864 2025-07-07,20:45:33.000,188,11054737,-795,0,1751921132,12697.331628719992,29.700028560000646,54297.24268848 2025-07-07,20:45:34.000,188,11054794,-795,0,1751921133,12697.230584069992,29.721175949998724,54297.29858544001 2025-07-07,20:45:35.000,188,11054739,-795,0,1751921134,12697.244056689997,29.67183204000321,54297.53614752 2025-07-07,20:45:36.000,188,11054766,-795,0,1751921135,12697.277738240002,29.650684649997856,54297.5990316 2025-07-07,20:45:37.000,188,11054759,-795,0,1751921136,12697.318156100002,29.62248813000042,54297.68287704001 2025-07-07,20:45:38.000,188,11054753,-795,0,1751921137,12697.203638829997,29.573144220004906,54297.689864160006 2025-07-07,20:45:39.000,188,11054779,-795,0,1751921138,12697.095857870001,29.530849440001475,54297.235701360005 2025-07-07,20:45:40.000,188,11054796,-795,0,1751921139,12697.089121559991,29.467407269999967,54297.34050816 2025-07-07,20:45:41.000,188,11054776,-795,0,1751921140,12697.001549529996,29.40396509999846,54297.34749528001 2025-07-07,20:45:42.000,188,11054761,-795,0,1751921141,12696.880295949995,29.326424669998232,54297.7038384 2025-07-07,20:45:43.000,188,11054754,-795,0,1751921142,12696.76577867999,29.262982500004,54297.73178688001 2025-07-07,20:45:44.000,188,11054809,-795,0,1751921143,12696.62431616999,29.20658946000185,54297.76672248 2025-07-07,20:45:45.000,188,11054778,-795,0,1751921144,12696.530007829999,29.16429467999842,54297.75274824 2025-07-07,20:45:46.000,188,11054782,-795,0,1751921145,12696.516535209994,29.086754249998194,54297.56409600001 2025-07-07,20:45:47.000,188,11054801,-795,0,1751921146,12696.523271519989,29.009213819997967,54297.24268848 2025-07-07,20:45:48.000,188,11054787,-795,0,1751921147,12696.597370929994,28.98806642999989,54297.38243088 2025-07-07,20:45:49.000,188,11054787,-795,0,1751921148,12696.66473402999,28.97396817000117,54297.46627632001 2025-07-07,20:45:50.000,188,11054769,-795,0,1751921149,12696.75230606,28.938722520004376,54297.5990316 2025-07-07,20:45:51.000,188,11054755,-795,0,1751921150,12696.86682332999,28.910525999999663,54297.67588992 2025-07-07,20:45:52.000,188,11054781,-795,0,1751921151,12696.94765904999,28.903476870000304,54297.668902800004 2025-07-07,20:45:53.000,188,11054793,-795,0,1751921152,12696.97460429,28.917575129999022,54297.39640512001 2025-07-07,20:45:54.000,188,11054772,-795,0,1751921153,12696.97460429,28.97396817000117,54297.50819904 2025-07-07,20:45:55.000,188,11054800,-795,0,1751921154,12697.149748349992,29.02331208000396,54297.5990316 2025-07-07,20:45:56.000,188,11054737,-795,0,1751921155,12697.244056689997,29.03036121000332,54297.86454216 2025-07-07,20:45:57.000,188,11054758,-795,0,1751921156,12697.372046579992,29.121999900002265,54297.808645200006 2025-07-07,20:45:58.000,188,11054794,-795,0,1751921157,12697.365310269997,29.248884239998006,54297.79467096 2025-07-07,20:45:59.000,188,11054783,-795,0,1751921158,12697.419200750002,29.319375539998873,54297.8435808 2025-07-07,20:46:00.000,188,11054741,-795,0,1751921159,12697.486563849998,29.319375539998873,54297.72479976 2025-07-07,20:46:01.000,188,11054770,-675,0,1751921160,12697.277738240002,29.375768580001022,54297.66191568001 2025-07-07,20:46:02.000,188,11054759,-795,0,1751921161,12697.304683479997,29.347572060003586,54297.58505736 2025-07-07,20:46:03.000,188,11054743,-795,0,1751921162,12697.089121559991,29.347572060003586,54297.73178688001 2025-07-07,20:46:04.000,188,11054767,-795,0,1751921163,12696.88703225999,29.291179020001437,54297.74576112 2025-07-07,20:46:05.000,188,11054731,-795,0,1751921164,12696.67147034,29.27003163000336,54297.63396720001 2025-07-07,20:46:06.000,188,11054776,-795,0,1751921165,12696.523271519989,29.27003163000336,54297.668902800004 2025-07-07,20:46:07.000,188,11054784,-795,0,1751921166,12696.536744139994,29.22068772000057,54297.53614752 2025-07-07,20:46:08.000,188,11054772,-795,0,1751921167,12696.435699489994,29.22773684999993,54297.48723768 2025-07-07,20:46:09.000,188,11054788,-795,0,1751921168,12696.442435799989,29.22068772000057,54297.53614752 2025-07-07,20:46:10.000,188,11054668,-795,0,1751921169,12696.577161999994,29.150196419999702,54297.65492856 2025-07-07,20:46:11.000,188,11054720,-795,0,1751921170,12696.72536081999,29.136098160000984,54297.75274824 2025-07-07,20:46:12.000,188,11054759,-795,0,1751921171,12696.839878089995,29.072655989999475,54297.71082552001 2025-07-07,20:46:13.000,188,11054795,-795,0,1751921172,12696.880295949995,29.143147290000343,54297.571083120005 2025-07-07,20:46:14.000,188,11054758,-795,0,1751921173,12696.839878089995,29.15724554999906,54297.36146952 2025-07-07,20:46:15.000,188,11054769,-795,0,1751921174,12696.92745011999,28.97396817000117,54297.09595896 2025-07-07,20:46:16.000,188,11054726,-795,0,1751921175,12697.284474549997,28.706101230003696,54297.10294608 2025-07-07,20:46:17.000,188,11054770,-795,0,1751921176,12697.78296148999,28.63560993000283,54297.19377864 2025-07-07,20:46:18.000,188,11054698,-795,0,1751921177,12698.180403779996,28.81888731000072,54297.27063696 2025-07-07,20:46:19.000,188,11054817,-795,0,1751921178,12698.200612709996,29.065606860000116,54297.354482400006 2025-07-07,20:46:20.000,188,11054760,-795,0,1751921179,12698.17366747,29.199540330002492,54297.522173280006 2025-07-07,20:46:21.000,188,11054770,-795,0,1751921180,12697.998523409995,29.192491200003133,54297.60601872 2025-07-07,20:46:22.000,188,11054783,-795,0,1751921181,12697.695389459994,29.150196419999702,54297.43134072 2025-07-07,20:46:23.000,188,11054772,-795,0,1751921182,12697.257529310002,29.016262950004602,54297.29159832 2025-07-07,20:46:24.000,188,11054783,-795,0,1751921183,12696.84661439999,28.917575129999022,54297.48723768 2025-07-07,20:46:25.000,188,11054755,-795,0,1751921184,12696.455908419994,28.804789050002,54297.640954320006 2025-07-07,20:46:26.000,188,11054679,-795,0,1751921185,12696.327918529998,28.727248620001774,54297.73178688001 2025-07-07,20:46:27.000,188,11054747,-795,0,1751921186,12696.274028049993,28.670855579999625,54297.73178688001 2025-07-07,20:46:28.000,188,11054749,-795,0,1751921187,12696.435699489994,28.656757320000906,54297.619992960004 2025-07-07,20:46:29.000,188,11054775,-795,0,1751921188,12696.67147034,28.706101230003696,54297.27762408001 2025-07-07,20:46:30.000,188,11054756,-795,0,1751921189,12696.94765904999,28.776592530004564,54297.333521040004 2025-07-07,20:46:31.000,188,11054771,-795,0,1751921190,12697.237320380002,28.776592530004564,54297.39640512001 2025-07-07,20:46:32.000,188,11054759,-795,0,1751921191,12697.520245399988,28.79773992000264,54297.738774000005 2025-07-07,20:46:33.000,188,11054768,-795,0,1751921192,12697.742543629989,28.840034699998796,54297.8435808 2025-07-07,20:46:34.000,188,11054765,-795,0,1751921193,12697.998523409995,28.882329480002227,54297.738774000005 2025-07-07,20:46:35.000,188,11054779,-795,0,1751921194,12698.079359129995,28.910525999999663,54297.668902800004 2025-07-07,20:46:36.000,188,11054716,-795,0,1751921195,12698.241030569996,28.93167338999774,54297.44531496001 2025-07-07,20:46:37.000,188,11054779,-795,0,1751921196,12698.25450319,28.917575129999022,54297.61300584001 2025-07-07,20:46:38.000,188,11054704,-795,0,1751921197,12698.09283175,28.85413296000479,54297.619992960004 2025-07-07,20:46:39.000,188,11054808,-795,0,1751921198,12697.937896619995,28.783641660003923,54297.74576112 2025-07-07,20:46:40.000,188,11054779,-795,0,1751921199,12697.836851969994,28.706101230003696,54297.976336080006 2025-07-07,20:46:41.000,188,11054733,-795,0,1751921200,12697.695389459994,28.56511863000196,54298.074155760005 2025-07-07,20:46:42.000,188,11054768,-795,0,1751921201,12697.560663259988,28.41003777000151,54297.99031032 2025-07-07,20:46:43.000,188,11054768,-795,0,1751921202,12697.345101339997,28.276104299999133,54297.92742624001 2025-07-07,20:46:44.000,188,11054796,-795,0,1751921203,12697.196902520001,28.18446561000019,54297.571083120005 2025-07-07,20:46:45.000,188,11054764,-795,0,1751921204,12697.089121559991,28.085777790001885,54297.56409600001 2025-07-07,20:46:46.000,188,11054824,-795,0,1751921205,12696.93418643,28.029384749999736,54297.41736648 2025-07-07,20:46:47.000,188,11054782,-795,0,1751921206,12696.981340599996,28.078728660002525,54297.836593680004 2025-07-07,20:46:48.000,188,11054766,-795,0,1751921207,12696.95439536,28.16331822000211,54297.857555040006 2025-07-07,20:46:49.000,188,11054775,-795,0,1751921208,12696.920713809996,28.35364472999936,54297.668902800004 2025-07-07,20:46:50.000,188,11054723,-795,0,1751921209,12697.149748349992,28.487578200001735,54297.66191568001 2025-07-07,20:46:51.000,188,11054710,-795,0,1751921210,12697.479827540003,28.649708190001547,54297.44531496001 2025-07-07,20:46:52.000,188,11054799,-795,0,1751921211,12697.85032459,28.727248620001774,54297.501211920004 2025-07-07,20:46:53.000,188,11054785,-795,0,1751921212,12698.227557949991,28.734297750001133,54297.56409600001 2025-07-07,20:46:54.000,188,11054785,-795,0,1751921213,12698.422910939997,28.699052100004337,54297.74576112 2025-07-07,20:46:55.000,188,11054806,-795,0,1751921214,12698.550900829992,28.57216776000132,54297.79467096 2025-07-07,20:46:56.000,188,11054796,-795,0,1751921215,12698.544164519997,28.431185159999586,54297.9833232 2025-07-07,20:46:57.000,188,11054789,-795,0,1751921216,12698.315129980001,28.21971126000426,54297.93441336 2025-07-07,20:46:58.000,188,11054784,-795,0,1751921217,12697.92442399999,28.022335620000376,54297.74576112 2025-07-07,20:46:59.000,188,11054789,-795,0,1751921218,12697.398991820002,27.895451280004636,54297.522173280006 2025-07-07,20:47:00.000,188,11054740,-795,0,1751921219,12697.01502215,27.76151781000226,54297.60601872 2025-07-07,20:47:01.000,188,11054777,-795,0,1751921220,12696.61084355,27.71922302999883,54297.62698008 2025-07-07,20:47:02.000,188,11054748,-795,0,1751921221,12696.247082809998,27.740370420004183,54297.808645200006 2025-07-07,20:47:03.000,188,11054763,-795,0,1751921222,12696.146038159997,27.733321290004824,54297.88550352 2025-07-07,20:47:04.000,188,11054785,-795,0,1751921223,12696.105620299997,27.810861719997774,54297.808645200006 2025-07-07,20:47:05.000,188,11054739,-795,0,1751921224,12696.193192329993,27.916598670002713,54297.74576112 2025-07-07,20:47:06.000,188,11054705,-795,0,1751921225,12696.442435799989,27.98708997000358,54297.49422480001 2025-07-07,20:47:07.000,188,11054783,-795,0,1751921226,12696.678206649995,28.043483009998454,54297.44531496001 2025-07-07,20:47:08.000,188,11054795,-795,0,1751921227,12696.961131669996,28.085777790001885,54297.43134072 2025-07-07,20:47:09.000,188,11054758,-795,0,1751921228,12697.237320380002,28.142170830004034,54297.56409600001 2025-07-07,20:47:10.000,188,11054752,-795,0,1751921229,12697.526981709998,28.17741648000083,54297.57807024 2025-07-07,20:47:11.000,188,11054785,-795,0,1751921230,12697.809906729999,28.16331822000211,54297.619992960004 2025-07-07,20:47:12.000,188,11054801,-795,0,1751921231,12697.98505078999,28.191514739999548,54297.71082552001 2025-07-07,20:47:13.000,188,11054778,-795,0,1751921232,12697.998523409995,28.198563869998907,54297.50819904 2025-07-07,20:47:14.000,188,11054747,-795,0,1751921233,12697.89074245,28.16331822000211,54297.48723768 2025-07-07,20:47:15.000,188,11054763,-795,0,1751921234,12697.628026359998,28.205612999998266,54297.3195468 2025-07-07,20:47:16.000,188,11054678,-795,0,1751921235,12697.291210859992,28.149219960003393,54297.54313464001 2025-07-07,20:47:17.000,188,11054742,-795,0,1751921236,12697.001549529996,28.198563869998907,54297.640954320006 2025-07-07,20:47:18.000,188,11054752,-795,0,1751921237,12696.637788789994,28.17741648000083,54297.64794144 2025-07-07,20:47:19.000,188,11054798,-795,0,1751921238,12696.348127459998,28.16331822000211,54297.55710888 2025-07-07,20:47:20.000,188,11054799,-795,0,1751921239,12696.240346500002,28.247907780001697,54297.44531496001 2025-07-07,20:47:21.000,188,11054790,-795,0,1751921240,12696.226873879998,28.297251690004487,54297.39640512001 2025-07-07,20:47:22.000,188,11054749,-795,0,1751921241,12696.226873879998,28.35364472999936,54297.26364984 2025-07-07,20:47:23.000,188,11054800,-795,0,1751921242,12696.422226869989,28.417086900000868,54297.32653392001 2025-07-07,20:47:24.000,188,11054755,-795,0,1751921243,12696.597370929994,28.445283419998304,54297.37544376001 2025-07-07,20:47:25.000,188,11054762,-795,0,1751921244,12696.86682332999,28.501676460000454,54297.354482400006 2025-07-07,20:47:26.000,188,11054787,-795,0,1751921245,12697.183429899997,28.508725589999813,54297.37544376001 2025-07-07,20:47:27.000,188,11054735,-795,0,1751921246,12697.533718019993,28.4593816800043,54297.55012176 2025-07-07,20:47:28.000,188,11054788,-795,0,1751921247,12697.776225179994,28.367742989998078,54297.389418 2025-07-07,20:47:29.000,188,11054757,-795,0,1751921248,12697.82337934999,28.29020255999785,54297.3195468 2025-07-07,20:47:30.000,188,11054707,-795,0,1751921249,12697.789697799999,28.18446561000019,54297.31255968 2025-07-07,20:47:31.000,188,11054762,-795,0,1751921250,12697.695389459994,28.043483009998454,54297.66191568001 2025-07-07,20:47:32.000,188,11054773,-795,0,1751921251,12697.580872189988,27.965942579998227,54297.65492856 2025-07-07,20:47:33.000,188,11054787,-795,0,1751921252,12697.419200750002,27.965942579998227,54297.64794144 2025-07-07,20:47:34.000,188,11054799,-795,0,1751921253,12697.223847759997,28.036433879999095,54297.55012176 2025-07-07,20:47:35.000,188,11054789,-795,0,1751921254,12697.122803109996,28.191514739999548,54297.305572560006 2025-07-07,20:47:36.000,188,11054786,-795,0,1751921255,12697.169957279992,28.36069385999872,54297.38243088 2025-07-07,20:47:37.000,188,11054787,-795,0,1751921256,12697.169957279992,28.473479940003017,54297.403392240005 2025-07-07,20:47:38.000,188,11054697,-795,0,1751921257,12697.257529310002,28.57921689000068,54297.571083120005 2025-07-07,20:47:39.000,188,11054811,-795,0,1751921258,12697.230584069992,28.677904709998984,54297.473263440006 2025-07-07,20:47:40.000,188,11054766,-795,0,1751921259,12697.372046579992,28.734297750001133,54297.53614752 2025-07-07,20:47:41.000,188,11054796,-795,0,1751921260,12697.392255509993,28.76249426999857,54297.48723768 2025-07-07,20:47:42.000,188,11054782,-795,0,1751921261,12697.365310269997,28.684953839998343,54297.5291604 2025-07-07,20:47:43.000,188,11054779,-795,0,1751921262,12697.318156100002,28.61446254000475,54297.49422480001 2025-07-07,20:47:44.000,188,11054786,-795,0,1751921263,12697.143012039996,28.424136030000227,54297.403392240005 2025-07-07,20:47:45.000,188,11054781,-795,0,1751921264,12696.92745011999,28.3465956,54297.36845664 2025-07-07,20:47:46.000,188,11054717,-795,0,1751921265,12696.62431616999,28.205612999998266,54297.46627632001 2025-07-07,20:47:47.000,188,11054752,-795,0,1751921266,12696.375072699993,28.106925179999962,54297.43832784 2025-07-07,20:47:48.000,188,11054779,-795,0,1751921267,12696.166247089997,28.036433879999095,54297.305572560006 2025-07-07,20:47:49.000,188,11054757,-795,0,1751921268,12696.018048270002,27.99413910000294,54297.27063696 2025-07-07,20:47:50.000,188,11054775,-795,0,1751921269,12695.943948859996,28.022335620000376,54296.77455144001 2025-07-07,20:47:51.000,188,11054779,-795,0,1751921270,12696.146038159997,28.022335620000376,54296.81647416 2025-07-07,20:47:52.000,188,11054817,-795,0,1751921271,12696.469381039999,28.078728660002525,54296.92826808 2025-07-07,20:47:53.000,188,11054798,-795,0,1751921272,12696.819669159995,28.12102343999868,54297.12390744 2025-07-07,20:47:54.000,188,11054741,-795,0,1751921273,12697.176693590001,28.17741648000083,54296.96320368001 2025-07-07,20:47:55.000,188,11054772,-795,0,1751921274,12697.513509089993,28.23380952000298,54296.998139280004 2025-07-07,20:47:56.000,188,11054742,-795,0,1751921275,12697.789697799999,28.262006040000415,54296.92826808 2025-07-07,20:47:57.000,188,11054793,-795,0,1751921276,12698.01199603,28.247907780001697,54296.683718880005 2025-07-07,20:47:58.000,188,11054808,-795,0,1751921277,12698.139985919996,28.240858650002338,54296.77455144001 2025-07-07,20:47:59.000,188,11054826,-795,0,1751921278,12698.02546864999,28.17741648000083,54296.43916968001 2025-07-07,20:48:00.000,188,11054814,-795,0,1751921279,12698.059150199995,28.050532139997813,54296.900319600005 2025-07-07,20:48:01.000,188,11054795,-795,0,1751921280,12697.91095138,27.965942579998227,54297.116920320004 2025-07-07,20:48:02.000,188,11054673,-795,0,1751921281,12697.695389459994,27.853156500001205,54297.116920320004 2025-07-07,20:48:03.000,188,11054764,-795,0,1751921282,12697.324892409997,27.740370420004183,54297.05403624 2025-07-07,20:48:04.000,188,11054810,-795,0,1751921283,12697.129539419991,27.683977380002034,54296.949229440004 2025-07-07,20:48:05.000,188,11054796,-795,0,1751921284,12696.920713809996,27.648731729997962,54296.81647416 2025-07-07,20:48:06.000,188,11054783,-795,0,1751921285,12696.83314178,27.571191299997736,54296.802499920006 2025-07-07,20:48:07.000,188,11054779,-795,0,1751921286,12696.779251299995,27.47955260999879,54296.851409760005 2025-07-07,20:48:08.000,188,11054817,-795,0,1751921287,12696.73209713,27.36676653000177,54296.90730672 2025-07-07,20:48:09.000,188,11054814,-795,0,1751921288,12696.577161999994,27.31742261999898,54296.71166736 2025-07-07,20:48:10.000,188,11054810,-795,0,1751921289,12696.637788789994,27.19053828000324,54296.80948704 2025-07-07,20:48:11.000,188,11054775,-795,0,1751921290,12696.577161999994,27.12004698000237,54296.67673176001 2025-07-07,20:48:12.000,188,11054741,-795,0,1751921291,12696.698415579995,27.09185045999766,54296.3762856 2025-07-07,20:48:13.000,188,11054784,-795,0,1751921292,12696.81293285,27.098899590004294,54296.48807952001 2025-07-07,20:48:14.000,188,11054778,-795,0,1751921293,12696.920713809996,27.09185045999766,54296.3762856 2025-07-07,20:48:15.000,188,11054732,-795,0,1751921294,12696.93418643,27.105948720003653,54296.634809040006 2025-07-07,20:48:16.000,188,11054816,-795,0,1751921295,12696.981340599996,27.148243499999808,54296.67673176001 2025-07-07,20:48:17.000,188,11054799,-795,0,1751921296,12696.981340599996,27.19053828000324,54296.52301512 2025-07-07,20:48:18.000,188,11054784,-795,0,1751921297,12696.94765904999,27.211685670001316,54296.54397648 2025-07-07,20:48:19.000,188,11054792,-795,0,1751921298,12696.759042369995,27.289226100001542,54295.93609704001 2025-07-07,20:48:20.000,188,11054701,-795,0,1751921299,12697.001549529996,27.2962752300009,54296.17365912001 2025-07-07,20:48:21.000,188,11054784,-795,0,1751921300,12697.068912629991,27.31742261999898,54296.2365432 2025-07-07,20:48:22.000,188,11054774,-795,0,1751921301,12697.176693590001,27.324471749998338,54296.38327272 2025-07-07,20:48:23.000,188,11054796,-795,0,1751921302,12697.250792999992,27.331520879997697,54296.46013104001 2025-07-07,20:48:24.000,188,11054803,-795,0,1751921303,12697.358573960002,27.324471749998338,54296.47410528 2025-07-07,20:48:25.000,188,11054795,-795,0,1751921304,12697.419200750002,27.31742261999898,54296.564937840005 2025-07-07,20:48:26.000,188,11054760,-795,0,1751921305,12697.405728129997,27.239882189998752,54296.495066640004 2025-07-07,20:48:27.000,188,11054826,-795,0,1751921306,12697.297947170002,27.18348915000388,54296.18763336 2025-07-07,20:48:28.000,188,11054755,-795,0,1751921307,12697.089121559991,27.07070306999958,54296.05487808001 2025-07-07,20:48:29.000,188,11054761,-795,0,1751921308,12696.87355964,26.993162639999355,54296.08981368 2025-07-07,20:48:30.000,188,11054781,-795,0,1751921309,12696.67147034,26.880376560002333,54296.25051744001 2025-07-07,20:48:31.000,188,11054782,-795,0,1751921310,12696.469381039999,26.816934390000824,54296.348337120005 2025-07-07,20:48:32.000,188,11054760,-795,0,1751921311,12696.348127459998,26.823983520000183,54296.411221199996 2025-07-07,20:48:33.000,188,11054801,-795,0,1751921312,12696.152774469992,26.852180040004896,54296.31340152 2025-07-07,20:48:34.000,188,11054752,-795,0,1751921313,12696.065202439997,26.859229170004255,54296.14571064 2025-07-07,20:48:35.000,188,11054798,-795,0,1751921314,12695.903530999996,26.93676960000448,54296.01994248 2025-07-07,20:48:36.000,188,11054748,-795,0,1751921315,12695.903530999996,27.000211769998714,54295.97103264 2025-07-07,20:48:37.000,188,11054771,-795,0,1751921316,12695.937212550001,27.042506550002145,54296.11776216 2025-07-07,20:48:38.000,188,11054797,-795,0,1751921317,12695.957421480001,27.07775219999894,54296.278465920004 2025-07-07,20:48:39.000,188,11054792,-795,0,1751921318,12695.883322069996,27.07070306999958,54296.131736400006 2025-07-07,20:48:40.000,188,11054765,-795,0,1751921319,12695.950685169992,27.035457420002786,54296.14571064 2025-07-07,20:48:41.000,188,11054814,-795,0,1751921320,12696.058466130002,27.021359160004067,54296.26449168 2025-07-07,20:48:42.000,188,11054809,-795,0,1751921321,12696.179719710002,26.979064380000636,54295.894174320005 2025-07-07,20:48:43.000,188,11054695,-795,0,1751921322,12696.341391149988,26.93676960000448,54295.81731600001 2025-07-07,20:48:44.000,188,11054776,-795,0,1751921323,12696.523271519989,26.90857307999977,54295.74744480001 2025-07-07,20:48:45.000,188,11054752,-795,0,1751921324,12696.68494295999,26.831032649999543,54295.93609704001 2025-07-07,20:48:46.000,188,11054830,-795,0,1751921325,12696.9139775,26.73234483000124,54295.92910992 2025-07-07,20:48:47.000,188,11054791,-795,0,1751921326,12697.095857870001,26.626607880003576,54296.08282656001 2025-07-07,20:48:48.000,188,11054772,-795,0,1751921327,12697.156484660001,26.49972354000056,54296.08282656001 2025-07-07,20:48:49.000,188,11054780,-795,0,1751921328,12697.021758459996,26.43628136999905,54295.57975392001 2025-07-07,20:48:50.000,188,11054733,-795,0,1751921329,12696.9139775,26.393986590002896,54295.81731600001 2025-07-07,20:48:51.000,188,11054715,-795,0,1751921330,12696.779251299995,26.365790069998184,54295.81032888 2025-07-07,20:48:52.000,188,11054807,-795,0,1751921331,12696.61084355,26.386937460003537,54296.00596824001 2025-07-07,20:48:53.000,188,11054779,-795,0,1751921332,12696.489589969999,26.422183110000333,54296.08981368 2025-07-07,20:48:54.000,188,11054801,-795,0,1751921333,12696.321182219988,26.577263970000786,54296.01994248 2025-07-07,20:48:55.000,188,11054787,-795,0,1751921334,12696.247082809998,26.619558750004217,54296.11776216 2025-07-07,20:48:56.000,188,11054764,-795,0,1751921335,12696.179719710002,26.66185353000037,54296.08981368 2025-07-07,20:48:57.000,188,11054790,-795,0,1751921336,12696.105620299997,26.647755270001653,54295.92910992 2025-07-07,20:48:58.000,188,11054732,-795,0,1751921337,12695.856376830001,26.570214840001427,54295.81032888 2025-07-07,20:48:59.000,188,11054742,-795,0,1751921338,12695.67449646,26.429232239999692,54295.60071528001 2025-07-07,20:49:00.000,188,11054788,-795,0,1751921339,12695.519561329995,26.189561819999653,54295.964045520006 2025-07-07,20:49:01.000,188,11054754,-795,0,1751921340,12695.418516679994,25.992186180003046,54295.85923872 2025-07-07,20:49:02.000,188,11054787,-795,0,1751921341,12695.243372619989,25.745466630003648,54295.85923872 2025-07-07,20:49:03.000,188,11054757,-795,0,1751921342,12695.081701179988,25.548090989999764,54295.75443192 2025-07-07,20:49:04.000,188,11054779,-795,0,1751921343,12694.778567230001,25.435304910002742,54295.37014032 2025-07-07,20:49:05.000,188,11054775,-795,0,1751921344,12694.711204129992,25.322518829998444,54295.16052672 2025-07-07,20:49:06.000,188,11054745,-795,0,1751921345,12694.704467819996,25.26612579000357,54295.18148808 2025-07-07,20:49:07.000,188,11054791,-795,0,1751921346,12694.872875569992,25.237929269998858,54295.3980888 2025-07-07,20:49:08.000,188,11054771,-795,0,1751921347,12695.007601769998,25.336617090004438,54295.272320640004 2025-07-07,20:49:09.000,188,11054810,-795,0,1751921348,12695.243372619989,25.46350143000018,54295.11860400001 2025-07-07,20:49:10.000,188,11054797,-795,0,1751921349,12695.52629763999,25.56923837999784,54295.0836684 2025-07-07,20:49:11.000,188,11054767,-795,0,1751921350,12695.937212550001,25.80185966999852,54294.92995176001 2025-07-07,20:49:12.000,188,11054770,-795,0,1751921351,12696.314445909993,25.928744010001537,54295.0836684 2025-07-07,20:49:13.000,188,11054784,-795,0,1751921352,12696.64452509999,26.04857921999792,54295.09065552 2025-07-07,20:49:14.000,188,11054699,-795,0,1751921353,12696.82640546999,26.13316878000478,54295.223410800005 2025-07-07,20:49:15.000,188,11054768,-795,0,1751921354,12696.87355964,26.20366007999837,54295.30725624 2025-07-07,20:49:16.000,188,11054734,-795,0,1751921355,12696.76577867999,26.196610949999013,54295.35616608 2025-07-07,20:49:17.000,188,11054767,-795,0,1751921356,12696.536744139994,26.09087400000135,54295.440011520004 2025-07-07,20:49:18.000,188,11054748,-795,0,1751921357,12696.092147679992,26.013333570001123,54295.44699864 2025-07-07,20:49:19.000,188,11054788,-795,0,1751921358,12695.55324288,25.89349836000474,54295.125591120006 2025-07-07,20:49:20.000,188,11054770,-795,0,1751921359,12695.048019629998,25.724319239998295,54295.125591120006 2025-07-07,20:49:21.000,188,11054798,-795,0,1751921360,12694.61689579,25.604484030001913,54295.23039792 2025-07-07,20:49:22.000,188,11054766,-795,0,1751921361,12694.14535408999,25.46350143000018,54295.43302440001 2025-07-07,20:49:23.000,188,11054799,-795,0,1751921362,12693.781593350002,25.470550559999538,54295.24437216001 2025-07-07,20:49:24.000,188,11054776,-795,0,1751921363,12693.505404639996,25.484648819998256,54295.11860400001 2025-07-07,20:49:25.000,188,11054787,-795,0,1751921364,12693.491932019992,25.526943600001687,54295.02078432 2025-07-07,20:49:26.000,188,11054769,-795,0,1751921365,12693.673812389992,25.63972967999871,54294.8740548 2025-07-07,20:49:27.000,188,11054778,-795,0,1751921366,12693.983682649989,25.710220979999576,54294.82514496 2025-07-07,20:49:28.000,188,11054776,-795,0,1751921367,12694.401333869995,25.85825271000067,54294.769248000004 2025-07-07,20:49:29.000,188,11054790,-795,0,1751921368,12694.933502359992,26.013333570001123,54294.81815784 2025-07-07,20:49:30.000,188,11054735,-795,0,1751921369,12695.54650656999,26.154316170002858,54294.86008056001 2025-07-07,20:49:31.000,188,11054722,-795,0,1751921370,12696.172983399993,26.26710224999988,54294.75527376 2025-07-07,20:49:32.000,188,11054798,-795,0,1751921371,12696.759042369995,26.44333049999841,54294.81815784 2025-07-07,20:49:33.000,188,11054767,-795,0,1751921372,12697.156484660001,26.50677266999992,54294.60854424 2025-07-07,20:49:34.000,188,11054790,-795,0,1751921373,12697.398991820002,26.53496919000463,54294.65745408 2025-07-07,20:49:35.000,188,11054814,-795,0,1751921374,12697.607817429998,26.53496919000463,54294.86008056001 2025-07-07,20:49:36.000,188,11054777,-795,0,1751921375,12697.547190639998,26.4926744100012,54295.04873280001 2025-07-07,20:49:37.000,188,11054790,-795,0,1751921376,12697.284474549997,26.457428760004404,54295.28629488001 2025-07-07,20:49:38.000,188,11054710,-795,0,1751921377,12696.92745011999,26.351691809999465,54295.342191840005 2025-07-07,20:49:39.000,188,11054778,-795,0,1751921378,12696.402017939989,26.27415137999924,54295.20943656 2025-07-07,20:49:40.000,188,11054794,-795,0,1751921379,12695.890058379991,26.196610949999013,54295.31424336001 2025-07-07,20:49:41.000,188,11054797,-795,0,1751921380,12695.40504405999,26.168414430001576,54295.055719920005 2025-07-07,20:49:42.000,188,11054789,-795,0,1751921381,12694.926766049997,26.119070519998786,54295.272320640004 2025-07-07,20:49:43.000,188,11054744,-795,0,1751921382,12694.52932375999,26.09087400000135,54295.21642368001 2025-07-07,20:49:44.000,188,11054746,-795,0,1751921383,12694.30702552999,26.055628350004554,54295.42603728 2025-07-07,20:49:45.000,188,11054786,-795,0,1751921384,12694.30702552999,26.02743182999984,54295.440011520004 2025-07-07,20:49:46.000,188,11054720,-795,0,1751921385,12694.31376184,25.985137050003686,54295.25135928 2025-07-07,20:49:47.000,188,11054700,-795,0,1751921386,12694.603423169996,25.935793140000897,54295.27930776 2025-07-07,20:49:48.000,188,11054745,-795,0,1751921387,12695.000865460002,25.886449229998107,54294.96488736 2025-07-07,20:49:49.000,188,11054832,-795,0,1751921388,12695.371362509999,25.830056190003233,54294.734312399996 2025-07-07,20:49:50.000,188,11054794,-795,0,1751921389,12695.721650629996,25.830056190003233,54294.70636392 2025-07-07,20:49:51.000,188,11054773,-795,0,1751921390,12696.098883990002,25.787761409999803,54294.957900240006 2025-07-07,20:49:52.000,188,11054812,-795,0,1751921391,12696.462644729989,25.837105320002593,54295.006810080005 2025-07-07,20:49:53.000,188,11054764,-795,0,1751921392,12696.76577867999,25.91464575000282,54295.04873280001 2025-07-07,20:49:54.000,188,11054722,-795,0,1751921393,12696.900504879995,25.91464575000282,54295.09764264001 2025-07-07,20:49:55.000,188,11054771,-795,0,1751921394,12696.93418643,25.971038789997692,54294.70636392 2025-07-07,20:49:56.000,188,11054783,-795,0,1751921395,12696.839878089995,26.07677574000263,54294.78322224001 2025-07-07,20:49:57.000,188,11054803,-795,0,1751921396,12696.74556974999,26.112021389999427,54294.943926 2025-07-07,20:49:58.000,188,11054753,-795,0,1751921397,12696.530007829999,26.13316878000478,54295.18148808 2025-07-07,20:49:59.000,188,11054758,-795,0,1751921398,12696.300973289988,26.13316878000478,54295.09065552 2025-07-07,20:50:00.000,188,11054773,-795,0,1751921399,12696.146038159997,26.07677574000263,54295.31424336001 2025-07-07,20:50:01.000,188,11054765,-795,0,1751921400,12696.058466130002,25.949891399999615,54295.37712744 2025-07-07,20:50:02.000,188,11054769,-795,0,1751921401,12695.79575004,25.837105320002593,54295.06270704 2025-07-07,20:50:03.000,188,11054831,-795,0,1751921402,12695.75533218,25.717270109998935,54295.04174568 2025-07-07,20:50:04.000,188,11054827,-795,0,1751921403,12695.640814909995,25.68202446000214,54294.97187448 2025-07-07,20:50:05.000,188,11054800,-795,0,1751921404,12695.57345181,25.548090989999764,54295.0137972 2025-07-07,20:50:06.000,188,11054788,-795,0,1751921405,12695.64755121999,25.45645230000082,54295.223410800005 2025-07-07,20:50:07.000,188,11054824,-795,0,1751921406,12695.842904209996,25.350715350003156,54295.38411456001 2025-07-07,20:50:08.000,188,11054792,-795,0,1751921407,12695.842904209996,25.385960999999952,54295.272320640004 2025-07-07,20:50:09.000,188,11054781,-795,0,1751921408,12695.910267309991,25.44940317000146,54295.1884752 2025-07-07,20:50:10.000,188,11054717,-795,0,1751921409,12695.991103029992,25.519894470002328,54294.99283584 2025-07-07,20:50:11.000,188,11054730,-795,0,1751921410,12695.991103029992,25.555140119999123,54295.0137972 2025-07-07,20:50:12.000,188,11054766,-795,0,1751921411,12695.903530999996,25.611533160001272,54295.02777144001 2025-07-07,20:50:13.000,188,11054774,-795,0,1751921412,12695.829431589991,25.611533160001272,54295.24437216001 2025-07-07,20:50:14.000,188,11054771,-795,0,1751921413,12695.640814909995,25.696122720000858,54295.16751384001 2025-07-07,20:50:15.000,188,11054796,-795,0,1751921414,12695.55324288,25.717270109998935,54295.13956536 2025-07-07,20:50:16.000,188,11054780,-795,0,1751921415,12695.56671549999,25.745466630003648,54295.32123048 2025-07-07,20:50:17.000,188,11054792,-795,0,1751921416,12695.53303395,25.73841750000429,54295.11860400001 2025-07-07,20:50:18.000,188,11054755,-795,0,1751921417,12695.458934539995,25.73841750000429,54295.04873280001 2025-07-07,20:50:19.000,188,11054809,-795,0,1751921418,12695.357889889994,25.724319239998295,54294.888029040005 2025-07-07,20:50:20.000,188,11054795,-795,0,1751921419,12695.36462619999,25.68202446000214,54295.0836684 2025-07-07,20:50:21.000,188,11054782,-795,0,1751921420,12695.34441726999,25.63268054999935,54295.20244944 2025-07-07,20:50:22.000,188,11054787,-795,0,1751921421,12695.41178037,25.63268054999935,54295.38411456001 2025-07-07,20:50:23.000,188,11054781,-795,0,1751921422,12695.438725609994,25.68202446000214,54295.460972880006 2025-07-07,20:50:24.000,188,11054797,-795,0,1751921423,12695.44546191999,25.752515760003007,54295.440011520004 2025-07-07,20:50:25.000,188,11054845,-795,0,1751921424,12695.57345181,25.837105320002593,54295.1535396 2025-07-07,20:50:26.000,188,11054722,-795,0,1751921425,12695.64755121999,25.9005474900041,54295.223410800005 2025-07-07,20:50:27.000,188,11054766,-795,0,1751921426,12695.802486349996,25.971038789997692,54295.14655248001 2025-07-07,20:50:28.000,188,11054800,-795,0,1751921427,12695.903530999996,26.0344809599992,54295.3980888 2025-07-07,20:50:29.000,188,11054809,-795,0,1751921428,12696.058466130002,26.09792313000071,54295.27930776 2025-07-07,20:50:30.000,188,11054743,-795,0,1751921429,12696.213401259993,26.119070519998786,54295.30026912 2025-07-07,20:50:31.000,188,11054799,-795,0,1751921430,12696.388545319998,26.126119649998145,54295.272320640004 2025-07-07,20:50:32.000,188,11054771,-795,0,1751921431,12696.482853659989,26.13316878000478,54295.26533352001 2025-07-07,20:50:33.000,188,11054773,-795,0,1751921432,12696.503062589989,26.062677480003913,54295.21642368001 2025-07-07,20:50:34.000,188,11054735,-795,0,1751921433,12696.354863769993,25.999235310002405,54295.20943656 2025-07-07,20:50:35.000,188,11054755,-795,0,1751921434,12696.119092920002,25.9005474900041,54295.36315320001 2025-07-07,20:50:36.000,188,11054705,-795,0,1751921435,12695.869849449991,25.90759662000346,54295.3980888 2025-07-07,20:50:37.000,188,11054766,-795,0,1751921436,12695.71491432,25.84415445000195,54295.48892136 2025-07-07,20:50:38.000,188,11054806,-795,0,1751921437,12695.499352399995,25.89349836000474,54295.48193424001 2025-07-07,20:50:39.000,188,11054777,-795,0,1751921438,12695.310735719999,25.886449229998107,54295.2583464 2025-07-07,20:50:40.000,188,11054798,-795,0,1751921439,12695.223163689989,25.92169488000218,54295.23039792 2025-07-07,20:50:41.000,188,11054778,-795,0,1751921440,12695.250108929999,25.935793140000897,54295.3282176 2025-07-07,20:50:42.000,188,11054779,-795,0,1751921441,12695.209691069998,25.91464575000282,54295.37014032 2025-07-07,20:50:43.000,188,11054808,-795,0,1751921442,12695.243372619989,25.84415445000195,54295.509882720005 2025-07-07,20:50:44.000,188,11054793,-795,0,1751921443,12695.290526789999,25.787761409999803,54295.391101680005 2025-07-07,20:50:45.000,188,11054787,-795,0,1751921444,12695.41178037,25.73841750000429,54295.45398576001 2025-07-07,20:50:46.000,188,11054740,-795,0,1751921445,12695.52629763999,25.703171850000217,54295.42603728 2025-07-07,20:50:47.000,188,11054812,-795,0,1751921446,12695.73512325,25.710220979999576,54295.391101680005 2025-07-07,20:50:48.000,188,11054796,-795,0,1751921447,12695.863113139996,25.731368369997654,54295.342191840005 2025-07-07,20:50:49.000,188,11054760,-795,0,1751921448,12695.984366719997,25.80890879999788,54295.28629488001 2025-07-07,20:50:50.000,188,11054743,-795,0,1751921449,12696.166247089997,25.80890879999788,54295.59372816 2025-07-07,20:50:51.000,188,11054717,-795,0,1751921450,12696.354863769993,25.85825271000067,54295.642638 2025-07-07,20:50:52.000,188,11054779,-795,0,1751921451,12696.442435799989,25.89349836000474,54295.7125092 2025-07-07,20:50:53.000,188,11054795,-795,0,1751921452,12696.469381039999,25.928744010001537,54295.775393280004 2025-07-07,20:50:54.000,188,11054748,-795,0,1751921453,12696.354863769993,26.02743182999984,54295.55180544001 2025-07-07,20:50:55.000,188,11054795,-795,0,1751921454,12696.287500669998,26.104972260000068,54295.58674104 2025-07-07,20:50:56.000,188,11054765,-795,0,1751921455,12696.233610189993,26.161365300002217,54295.677573600005 2025-07-07,20:50:57.000,188,11054807,-795,0,1751921456,12696.152774469992,26.26710224999988,54295.87321296 2025-07-07,20:50:58.000,188,11054742,-795,0,1751921457,12695.964157789997,26.30234790000395,54295.964045520006 2025-07-07,20:50:59.000,188,11054802,-795,0,1751921458,12695.849640519991,26.37283920000482,54295.78936752001 2025-07-07,20:51:00.000,188,11054761,-795,0,1751921459,12695.79575004,26.358740939998825,54295.99898112 2025-07-07,20:51:01.000,188,11054782,-795,0,1751921460,12695.762068489996,26.351691809999465,54295.85923872 2025-07-07,20:51:02.000,188,11054752,-795,0,1751921461,12695.661023839995,26.295298770004592,54295.63565088 2025-07-07,20:51:03.000,188,11054773,-795,0,1751921462,12695.661023839995,26.168414430001576,54295.48193424001 2025-07-07,20:51:04.000,188,11054776,-795,0,1751921463,12695.61386967,26.104972260000068,54295.509882720005 2025-07-07,20:51:05.000,188,11054718,-795,0,1751921464,12695.6340786,25.971038789997692,54295.63565088 2025-07-07,20:51:06.000,188,11054711,-795,0,1751921465,12695.559979189995,25.9005474900041,54295.607702400004 2025-07-07,20:51:07.000,188,11054774,-795,0,1751921466,12695.68796907999,25.86530184000003,54295.5378312 2025-07-07,20:51:08.000,188,11054754,-795,0,1751921467,12695.809222659991,25.85120358000131,54295.66359936 2025-07-07,20:51:09.000,188,11054781,-795,0,1751921468,12695.964157789997,25.86530184000003,54295.57975392001 2025-07-07,20:51:10.000,188,11054812,-795,0,1751921469,12696.132565539992,25.830056190003233,54295.54481832 2025-07-07,20:51:11.000,188,11054774,-795,0,1751921470,12696.327918529998,25.794810539999162,54295.67058648001 2025-07-07,20:51:12.000,188,11054790,-795,0,1751921471,12696.449172109998,25.653827940004703,54296.03391672001 2025-07-07,20:51:13.000,188,11054779,-795,0,1751921472,12696.523271519989,25.548090989999764,54296.0269296 2025-07-07,20:51:14.000,188,11054791,-795,0,1751921473,12696.469381039999,25.39301012999931,54296.04090384 2025-07-07,20:51:15.000,188,11054755,-795,0,1751921474,12696.375072699993,25.244978399998217,54295.91513568001 2025-07-07,20:51:16.000,188,11054765,-795,0,1751921475,12696.172983399993,25.089897539997764,54295.73347056 2025-07-07,20:51:17.000,188,11054798,-795,0,1751921476,12696.085411369997,24.920718419998593,54295.58674104 2025-07-07,20:51:18.000,188,11054777,-795,0,1751921477,12695.869849449991,24.786784950003494,54295.67058648001 2025-07-07,20:51:19.000,188,11054820,-795,0,1751921478,12695.701441699995,24.702195390003908,54295.53084408001 2025-07-07,20:51:20.000,188,11054764,-795,0,1751921479,12695.74859586999,24.62465496000368,54295.58674104 2025-07-07,20:51:21.000,188,11054800,-795,0,1751921480,12695.849640519991,24.57531105000089,54295.642638 2025-07-07,20:51:22.000,188,11054789,-795,0,1751921481,12695.984366719997,24.5259671399981,54295.62167664001 2025-07-07,20:51:23.000,188,11054788,-795,0,1751921482,12696.206664949998,24.57531105000089,54295.60071528001 2025-07-07,20:51:24.000,188,11054822,-795,0,1751921483,12696.449172109998,24.554163660002814,54295.25135928 2025-07-07,20:51:25.000,188,11054824,-795,0,1751921484,12696.75230606,24.561212790002173,54295.24437216001 2025-07-07,20:51:26.000,188,11054770,-795,0,1751921485,12697.116066800001,24.561212790002173,54295.32123048 2025-07-07,20:51:27.000,188,11054773,-795,0,1751921486,12697.412464439993,24.5259671399981,54295.83129024 2025-07-07,20:51:28.000,188,11054748,-795,0,1751921487,12697.654971599994,24.46957410000323,54295.90116144 2025-07-07,20:51:29.000,188,11054788,-795,0,1751921488,12697.80317041999,24.46957410000323,54295.80334176 2025-07-07,20:51:30.000,188,11054745,-795,0,1751921489,12697.857060899994,24.36383714999829,54295.88718720001 2025-07-07,20:51:31.000,188,11054748,-795,0,1751921490,12697.877269829994,24.384984540003643,54295.67058648001 2025-07-07,20:51:32.000,188,11054807,-795,0,1751921491,12697.742543629989,24.427279319999798,54295.796354640006 2025-07-07,20:51:33.000,188,11054722,-795,0,1751921492,12697.621290049989,24.46252497000387,54295.8522516 2025-07-07,20:51:34.000,188,11054746,-795,0,1751921493,12697.338365030002,24.5259671399981,54295.97801976 2025-07-07,20:51:35.000,188,11054785,-795,0,1751921494,12697.163220969996,24.688097129997914,54296.04090384 2025-07-07,20:51:36.000,188,11054819,-795,0,1751921495,12697.116066800001,24.836128859999008,54296.229556080005 2025-07-07,20:51:37.000,188,11054787,-795,0,1751921496,12697.156484660001,24.99120971999946,54295.93609704001 2025-07-07,20:51:38.000,188,11054749,-795,0,1751921497,12697.277738240002,25.0969466700044,54295.9221228 2025-07-07,20:51:39.000,188,11054745,-795,0,1751921498,12697.432673369993,25.21678188000078,54295.51686984 2025-07-07,20:51:40.000,188,11054743,-795,0,1751921499,12697.776225179994,25.139241450000554,54295.628663760006 2025-07-07,20:51:41.000,188,11054790,-795,0,1751921500,12698.11304068,25.061701020000328,54295.57975392001 2025-07-07,20:51:42.000,188,11054776,-795,0,1751921501,12698.369020459992,24.892521900001157,54295.88718720001 2025-07-07,20:51:43.000,188,11054777,-795,0,1751921502,12698.557637140002,24.744490170000063,54296.14571064 2025-07-07,20:51:44.000,188,11054780,-795,0,1751921503,12698.645209169998,24.57531105000089,54296.15269776001 2025-07-07,20:51:45.000,188,11054782,-795,0,1751921504,12698.631736549993,24.5259671399981,54296.13872352 2025-07-07,20:51:46.000,188,11054753,-795,0,1751921505,12698.598055000002,24.497770620000665,54295.85923872 2025-07-07,20:51:47.000,188,11054757,-795,0,1751921506,12698.443119869997,24.568261920001532,54295.83129024 2025-07-07,20:51:48.000,188,11054802,-795,0,1751921507,12698.382493079996,24.681047999998555,54295.9221228 2025-07-07,20:51:49.000,188,11054795,-795,0,1751921508,12698.241030569996,24.87137451000308,54296.18763336 2025-07-07,20:51:50.000,188,11054803,-795,0,1751921509,12698.207349019991,25.068750149999687,54296.18763336 2025-07-07,20:51:51.000,188,11054782,-795,0,1751921510,12698.328602599991,25.287273180001648,54296.35532424 2025-07-07,20:51:52.000,188,11054791,-795,0,1751921511,12698.470065109992,25.484648819998256,54296.32038864001 2025-07-07,20:51:53.000,188,11054776,-795,0,1751921512,12698.732781199993,25.63972967999871,54296.36929848001 2025-07-07,20:51:54.000,188,11054752,-795,0,1751921513,12698.98202466999,25.731368369997654,54296.18763336 2025-07-07,20:51:55.000,188,11054770,-795,0,1751921514,12699.271686,25.80185966999852,54296.110775040004 2025-07-07,20:51:56.000,188,11054756,-795,0,1751921515,12699.588292569992,25.73841750000429,54296.13872352 2025-07-07,20:51:57.000,188,11054778,-795,0,1751921516,12699.877953900002,25.62563141999999,54296.35532424 2025-07-07,20:51:58.000,188,11054758,-795,0,1751921517,12700.093515819994,25.49169795000489,54296.411221199996 2025-07-07,20:51:59.000,188,11054772,-795,0,1751921518,12700.24171463999,25.343666220003797,54296.4810924 2025-07-07,20:52:00.000,188,11054789,-795,0,1751921519,12700.26192356999,25.139241450000554,54296.55795072001 2025-07-07,20:52:01.000,188,11054780,-795,0,1751921520,12700.234978329994,25.012357110004814,54296.46013104001 2025-07-07,20:52:02.000,188,11054729,-755,0,1751921521,12700.039625339989,24.850227119997726,54296.38327272 2025-07-07,20:52:03.000,188,11054784,-795,0,1751921522,12699.837536040002,24.793834080002853,54296.40423408 2025-07-07,20:52:04.000,188,11054787,-795,0,1751921523,12699.608501499992,24.723342780001985,54296.516028000005 2025-07-07,20:52:05.000,188,11054785,-795,0,1751921524,12699.35252172,24.730391910001345,54296.52301512 2025-07-07,20:52:06.000,188,11054786,-715,0,1751921525,12699.217795519995,24.744490170000063,54296.683718880005 2025-07-07,20:52:07.000,188,11054768,-795,0,1751921526,12699.035915149994,24.82203060000029,54296.65577040001 2025-07-07,20:52:08.000,188,11054762,-795,0,1751921527,12698.934870499994,24.885472770001797,54296.467118160006 2025-07-07,20:52:09.000,188,11054780,-795,0,1751921528,12699.008969909999,24.927767549997952,54296.299427280006 2025-07-07,20:52:10.000,188,11054719,-795,0,1751921529,12699.08306931999,24.99120971999946,54296.31340152 2025-07-07,20:52:11.000,188,11054821,-795,0,1751921530,12699.217795519995,25.04055363000225,54296.32737576 2025-07-07,20:52:12.000,188,11054708,-795,0,1751921531,12699.480511609996,25.068750149999687,54296.564937840005 2025-07-07,20:52:13.000,188,11054842,-795,0,1751921532,12699.723018769997,25.146290579999913,54296.47410528 2025-07-07,20:52:14.000,188,11054769,-795,0,1751921533,12700.019416409988,25.21678188000078,54296.564937840005 2025-07-07,20:52:15.000,188,11054777,-795,0,1751921534,12700.32255035999,25.315469699999085,54296.48807952001 2025-07-07,20:52:16.000,188,11054768,-795,0,1751921535,12700.57179383,25.435304910002742,54296.19462048 2025-07-07,20:52:17.000,188,11054781,-795,0,1751921536,12700.854718850002,25.533992730001046,54296.25051744001 2025-07-07,20:52:18.000,188,11054715,-795,0,1751921537,12701.050071839993,25.646778809998068,54296.13872352 2025-07-07,20:52:19.000,188,11054791,-795,0,1751921538,12701.231952209993,25.653827940004703,54296.20160760001 2025-07-07,20:52:20.000,188,11054754,-795,0,1751921539,12701.54182246999,25.350715350003156,54296.36231136 2025-07-07,20:52:21.000,188,11054760,-795,0,1751921540,12701.494668299994,24.977111460000742,54296.48807952001 2025-07-07,20:52:22.000,188,11054831,-795,0,1751921541,12701.292578999994,24.681047999998555,54296.82346128001 2025-07-07,20:52:23.000,188,11054796,-795,0,1751921542,12701.002917669997,24.603507569998328,54296.74660296 2025-07-07,20:52:24.000,188,11054769,-795,0,1751921543,12700.767146819991,24.554163660002814,54296.82346128001 2025-07-07,20:52:25.000,188,11054822,-795,0,1751921544,12700.58526644999,24.58236018000025,54296.7605772 2025-07-07,20:52:26.000,188,11054751,-795,0,1751921545,12700.48422179999,24.603507569998328,54297.15884304001 2025-07-07,20:52:27.000,188,11054788,-795,0,1751921546,12700.42359500999,24.702195390003908,54297.13089456001 2025-07-07,20:52:28.000,188,11054761,-795,0,1751921547,12700.336022979995,24.786784950003494,54297.15884304001 2025-07-07,20:52:29.000,188,11054792,-795,0,1751921548,12700.30907774,24.913669289999234,54297.05403624 2025-07-07,20:52:30.000,188,11054794,-795,0,1751921549,12700.38317714999,24.99825884999882,54296.88634536 2025-07-07,20:52:31.000,188,11054777,-795,0,1751921550,12700.52463965999,25.16038883999863,54296.85839688 2025-07-07,20:52:32.000,188,11054787,-795,0,1751921551,12700.706520029991,25.252027530004852,54297.01211352001 2025-07-07,20:52:33.000,188,11054786,-795,0,1751921552,12700.935554570002,25.357764480002515,54297.06102336001 2025-07-07,20:52:34.000,188,11054740,-795,0,1751921553,12701.117434940003,25.371862740001234,54297.235701360005 2025-07-07,20:52:35.000,188,11054810,-795,0,1751921554,12701.306051619998,25.385960999999952,54297.116920320004 2025-07-07,20:52:36.000,188,11054703,-795,0,1751921555,12701.454250439994,25.329567959997803,54297.25666272001 2025-07-07,20:52:37.000,188,11054768,-795,0,1751921556,12701.54855878,25.315469699999085,54297.27762408001 2025-07-07,20:52:38.000,188,11054787,-795,0,1751921557,12701.474459369994,25.25907666000421,54297.08198472 2025-07-07,20:52:39.000,188,11054795,-795,0,1751921558,12701.299315309989,25.181536230003985,54297.04704912 2025-07-07,20:52:40.000,188,11054788,-795,0,1751921559,12701.137643870003,25.118094060002477,54297.10993320001 2025-07-07,20:52:41.000,188,11054773,-795,0,1751921560,12700.915345640002,25.10399580000376,54297.4592892 2025-07-07,20:52:42.000,188,11054700,-795,0,1751921561,12700.59200276,25.075799279999046,54297.24268848 2025-07-07,20:52:43.000,188,11054832,-795,0,1751921562,12700.32255035999,25.118094060002477,54297.22871424001 2025-07-07,20:52:44.000,188,11054785,-795,0,1751921563,12700.113724749994,25.132192320001195,54297.08198472 2025-07-07,20:52:45.000,188,11054764,-795,0,1751921564,12700.005943789998,25.174487100004626,54296.89333248001 2025-07-07,20:52:46.000,188,11054762,-795,0,1751921565,12700.039625339989,25.16743796999799,54297.0051264 2025-07-07,20:52:47.000,188,11054776,-795,0,1751921566,12700.194560469994,25.16038883999863,54296.99115216001 2025-07-07,20:52:48.000,188,11054792,-795,0,1751921567,12700.396649769995,25.111044930003118,54297.15884304001 2025-07-07,20:52:49.000,188,11054784,-795,0,1751921568,12700.67283848,25.05465189000097,54297.05403624 2025-07-07,20:52:50.000,188,11054765,-795,0,1751921569,12701.023126599997,24.892521900001157,54297.10294608 2025-07-07,20:52:51.000,188,11054765,-795,0,1751921570,12701.359942099989,24.730391910001345,54296.97717792 2025-07-07,20:52:52.000,188,11054786,-795,0,1751921571,12701.62265818999,24.490721490001306,54296.900319600005 2025-07-07,20:52:53.000,188,11054785,-795,0,1751921572,12701.66981236,24.22285455000383,54296.87237112001 2025-07-07,20:52:54.000,188,11054749,-795,0,1751921573,12701.54855878,24.12416672999825,54296.7605772 2025-07-07,20:52:55.000,188,11054801,-795,0,1751921574,12701.353205789994,24.103019340000174,54296.949229440004 2025-07-07,20:52:56.000,188,11054750,-795,0,1751921575,12701.164589109998,24.088921080001455,54297.17281728 2025-07-07,20:52:57.000,188,11054808,-795,0,1751921576,12700.982708739997,24.145314120003604,54297.25666272001 2025-07-07,20:52:58.000,188,11054727,-795,0,1751921577,12700.787355749992,24.208756289997837,54297.165830160004 2025-07-07,20:52:59.000,188,11054792,-795,0,1751921578,12700.578530139996,24.342689760000212,54296.88634536 2025-07-07,20:53:00.000,188,11054810,-795,0,1751921579,12700.58526644999,24.441377579998516,54296.83743552 2025-07-07,20:53:01.000,188,11054756,-795,0,1751921580,12700.618947999996,24.547114530003455,54296.7605772 2025-07-07,20:53:02.000,188,11054817,-795,0,1751921581,12700.726728959991,24.63170409000304,54296.87935824 2025-07-07,20:53:03.000,188,11054798,-795,0,1751921582,12700.847982539992,24.681047999998555,54297.12390744 2025-07-07,20:53:04.000,188,11054776,-795,0,1751921583,12701.029862909993,24.723342780001985,54297.03307488 2025-07-07,20:53:05.000,188,11054790,-795,0,1751921584,12701.225215899998,24.85727625000436,54297.06102336001 2025-07-07,20:53:06.000,188,11054770,-795,0,1751921585,12701.46772306,24.843177989998367,54297.1448688 2025-07-07,20:53:07.000,188,11054788,-795,0,1751921586,12701.75064808,24.948914940003306,54296.84442264001 2025-07-07,20:53:08.000,188,11054777,-795,0,1751921587,12701.959473689996,25.012357110004814,54296.802499920006 2025-07-07,20:53:09.000,188,11054799,-795,0,1751921588,12702.087463579992,25.082848409998405,54296.467118160006 2025-07-07,20:53:10.000,188,11054798,-795,0,1751921589,12702.383861219998,25.082848409998405,54297.10294608 2025-07-07,20:53:11.000,188,11054742,-795,0,1751921590,12702.572477899994,25.153339709999273,54297.04704912 2025-07-07,20:53:12.000,188,11054794,-795,0,1751921591,12702.82845768,25.237929269998858,54297.235701360005 2025-07-07,20:53:13.000,188,11054774,-795,0,1751921592,12703.017074359996,25.385960999999952,54297.26364984 2025-07-07,20:53:14.000,188,11054730,-795,0,1751921593,12703.1113827,25.44940317000146,54297.019100640005 2025-07-07,20:53:15.000,188,11054751,-795,0,1751921594,12703.124855319991,25.51284534000297,54296.88634536 2025-07-07,20:53:16.000,188,11054794,-795,0,1751921595,12703.138327939996,25.435304910002742,54296.99115216001 2025-07-07,20:53:17.000,188,11054756,-795,0,1751921596,12703.145064249991,25.435304910002742,54297.26364984 2025-07-07,20:53:18.000,188,11054791,-795,0,1751921597,12702.895820779995,25.315469699999085,54297.34749528001 2025-07-07,20:53:19.000,188,11054802,-795,0,1751921598,12702.545532659999,25.26612579000357,54297.05403624 2025-07-07,20:53:20.000,188,11054764,-795,0,1751921599,12702.437751699988,25.174487100004626,54297.37544376001 2025-07-07,20:53:21.000,188,11054773,-795,0,1751921600,12702.303025499998,25.132192320001195,54297.26364984 2025-07-07,20:53:22.000,188,11054735,-795,0,1751921601,12702.114408820002,25.03350450000289,54297.21474 2025-07-07,20:53:23.000,188,11054741,-795,0,1751921602,12701.966209999991,24.970062330001383,54297.10294608 2025-07-07,20:53:24.000,188,11054765,-795,0,1751921603,12701.979682619996,24.85727625000436,54297.13089456001 2025-07-07,20:53:25.000,188,11054741,-795,0,1751921604,12702.033573100001,24.80793234000157,54297.22172712 2025-07-07,20:53:26.000,188,11054795,-795,0,1751921605,12702.175035610002,24.751539299999422,54297.333521040004 2025-07-07,20:53:27.000,188,11054787,-795,0,1751921606,12702.383861219998,24.730391910001345,54297.333521040004 2025-07-07,20:53:28.000,188,11054770,-795,0,1751921607,12702.66004992999,24.716293650002626,54297.354482400006 2025-07-07,20:53:29.000,188,11054765,-795,0,1751921608,12702.84866661,24.82907972999965,54296.94224232001 2025-07-07,20:53:30.000,188,11054768,-795,0,1751921609,12703.077701149996,24.843177989998367,54296.95621656 2025-07-07,20:53:31.000,188,11054765,-795,0,1751921610,12703.306735689992,24.955964070002665,54296.90730672 2025-07-07,20:53:32.000,188,11054802,-795,0,1751921611,12703.468407129993,25.012357110004814,54297.13089456001 2025-07-07,20:53:33.000,188,11054781,-795,0,1751921612,12703.677232739989,25.132192320001195,54297.13089456001 2025-07-07,20:53:34.000,188,11054809,-795,0,1751921613,12703.825431559999,25.195634490002703,54297.068010480005 2025-07-07,20:53:35.000,188,11054781,-795,0,1751921614,12704.06793872,25.244978399998217,54297.12390744 2025-07-07,20:53:36.000,188,11054805,-795,0,1751921615,12704.236346469996,25.22383101000014,54297.01211352001 2025-07-07,20:53:37.000,188,11054771,-795,0,1751921616,12704.29023695,25.153339709999273,54297.02608776 2025-07-07,20:53:38.000,188,11054765,-795,0,1751921617,12704.303709569991,25.026455370003532,54297.05403624 2025-07-07,20:53:39.000,188,11054783,-795,0,1751921618,12704.16898337,24.920718419998593,54297.019100640005 2025-07-07,20:53:40.000,188,11054790,-795,0,1751921619,12704.08141133999,24.737441040000704,54297.34050816 2025-07-07,20:53:41.000,188,11054794,-795,0,1751921620,12703.993839309995,24.64580235000176,54297.22172712 2025-07-07,20:53:42.000,188,11054727,-795,0,1751921621,12703.83890417999,24.518918009998742,54297.37544376001 2025-07-07,20:53:43.000,188,11054799,-795,0,1751921622,12703.677232739989,24.36383714999829,54297.44531496001 2025-07-07,20:53:44.000,188,11054781,-795,0,1751921623,12703.495352370002,24.286296719998063,54297.22172712 2025-07-07,20:53:45.000,188,11054805,-795,0,1751921624,12703.198954729996,24.201707159998477,54297.21474 2025-07-07,20:53:46.000,188,11054762,-795,0,1751921625,12702.956447569995,24.110068469999533,54297.20775288001 2025-07-07,20:53:47.000,188,11054781,-795,0,1751921626,12702.693731479994,24.095970210000814,54297.31255968 2025-07-07,20:53:48.000,188,11054771,-795,0,1751921627,12702.61963206999,24.025478909999947,54297.36845664 2025-07-07,20:53:49.000,188,11054794,-795,0,1751921628,12702.565741589999,24.025478909999947,54297.24268848 2025-07-07,20:53:50.000,188,11054768,-795,0,1751921629,12702.579214209989,23.99023326000315,54297.15185592 2025-07-07,20:53:51.000,188,11054799,-795,0,1751921630,12702.82172136999,24.01138065000123,54296.900319600005 2025-07-07,20:53:52.000,188,11054763,-795,0,1751921631,12703.00360173999,23.99023326000315,54296.91429384 2025-07-07,20:53:53.000,188,11054803,-795,0,1751921632,12703.239372589996,23.983184130003792,54296.79551280001 2025-07-07,20:53:54.000,188,11054822,-795,0,1751921633,12703.508824989993,23.969085869997798,54297.165830160004 2025-07-07,20:53:55.000,188,11054780,-795,0,1751921634,12703.704177979998,23.983184130003792,54297.05403624 2025-07-07,20:53:56.000,188,11054808,-795,0,1751921635,12703.90626728,23.969085869997798,54297.137881680006 2025-07-07,20:53:57.000,188,11054754,-795,0,1751921636,12703.92647621,23.969085869997798,54297.068010480005 2025-07-07,20:53:58.000,188,11054756,-795,0,1751921637,12703.94668514,23.94793847999972,54296.88634536 2025-07-07,20:53:59.000,188,11054824,-795,0,1751921638,12703.85911310999,23.94793847999972,54296.81647416 2025-07-07,20:54:00.000,188,11054759,-795,0,1751921639,12703.717650599989,23.912692830002925,54296.89333248001 2025-07-07,20:54:01.000,188,11054825,-795,0,1751921640,12703.569451779993,23.884496309998212,54297.36845664 2025-07-07,20:54:02.000,188,11054734,-795,0,1751921641,12703.266317829992,23.82105414000398,54297.37544376001 2025-07-07,20:54:03.000,188,11054776,-795,0,1751921642,12702.96992019,23.806955879997986,54297.333521040004 2025-07-07,20:54:04.000,188,11054784,-795,0,1751921643,12702.72067671999,23.77171023000119,54297.36146952 2025-07-07,20:54:05.000,188,11054754,-795,0,1751921644,12702.599423139989,23.7223663199984,54297.20775288001 2025-07-07,20:54:06.000,188,11054802,-795,0,1751921645,12702.559005279989,23.637776759998815,54297.29858544001 2025-07-07,20:54:07.000,188,11054821,-795,0,1751921646,12702.525323729998,23.644825889998174,54297.29159832 2025-07-07,20:54:08.000,188,11054789,-795,0,1751921647,12702.491642179994,23.7223663199984,54297.37544376001 2025-07-07,20:54:09.000,188,11054769,-795,0,1751921648,12702.410806459993,23.77171023000119,54297.44531496001 2025-07-07,20:54:10.000,188,11054735,-795,0,1751921649,12702.444488009998,23.806955879997986,54297.42435360001 2025-07-07,20:54:11.000,188,11054722,-795,0,1751921650,12702.646577309999,23.884496309998212,54297.4592892 2025-07-07,20:54:12.000,188,11054794,-795,0,1751921651,12702.76109457999,23.933840220001002,54297.44531496001 2025-07-07,20:54:13.000,188,11054830,-795,0,1751921652,12702.9092934,23.96203673999844,54297.17281728 2025-07-07,20:54:14.000,188,11054772,-795,0,1751921653,12703.00360173999,23.976135000004433,54297.068010480005 2025-07-07,20:54:15.000,188,11054792,-795,0,1751921654,12703.1113827,23.884496309998212,54297.09595896 2025-07-07,20:54:16.000,188,11054775,-795,0,1751921655,12703.158536869996,23.806955879997986,54297.305572560006 2025-07-07,20:54:17.000,188,11054786,-795,0,1751921656,12703.212427350001,23.673022410002886,54297.452302080004 2025-07-07,20:54:18.000,188,11054733,-795,0,1751921657,12703.205691039992,23.53203981000115,54297.37544376001 2025-07-07,20:54:19.000,188,11054793,-795,0,1751921658,12703.037283289996,23.41925373000413,54297.27762408001 2025-07-07,20:54:20.000,188,11054776,-795,0,1751921659,12702.996865429996,23.228927219999605,54297.05403624 2025-07-07,20:54:21.000,188,11054780,-795,0,1751921660,12702.90255708999,23.116141140002583,54297.068010480005 2025-07-07,20:54:22.000,188,11054799,-795,0,1751921661,12702.855402919995,22.94696202000341,54297.21474 2025-07-07,20:54:23.000,188,11054810,-795,0,1751921662,12702.74762196,22.763684639998246,54297.50819904 2025-07-07,20:54:24.000,188,11054787,-795,0,1751921663,12702.612895759994,22.608603779997793,54297.48025056 2025-07-07,20:54:25.000,188,11054815,-795,0,1751921664,12702.491642179994,22.474670310002693,54297.48025056 2025-07-07,20:54:26.000,188,11054729,-795,0,1751921665,12702.329970739993,22.33368771000096,54297.5291604 2025-07-07,20:54:27.000,188,11054773,-795,0,1751921666,12702.100936199997,22.28434379999817,54297.22871424001 2025-07-07,20:54:28.000,188,11054762,-795,0,1751921667,12701.87190166,22.192705109999224,54297.15884304001 2025-07-07,20:54:29.000,188,11054756,-795,0,1751921668,12701.474459369994,22.15745946000243,54296.79551280001 2025-07-07,20:54:30.000,188,11054827,-795,0,1751921669,12701.386887339999,22.185655979999865,54297.17980440001 2025-07-07,20:54:31.000,188,11054781,-795,0,1751921670,12701.46772306,22.242049020002014,54297.41037936 2025-07-07,20:54:32.000,188,11054805,-795,0,1751921671,12701.56876771,22.28434379999817,54297.39640512001 2025-07-07,20:54:33.000,188,11054766,-795,0,1751921672,12701.696757599995,22.361884229998395,54297.333521040004 2025-07-07,20:54:34.000,188,11054775,-795,0,1751921673,12701.865165349991,22.432375529999263,54296.94224232001 2025-07-07,20:54:35.000,188,11054843,-795,0,1751921674,12702.073990960002,22.531063350004843,54296.900319600005 2025-07-07,20:54:36.000,188,11054800,-795,0,1751921675,12702.404070149998,22.650898560001224,54296.99115216001 2025-07-07,20:54:37.000,188,11054760,-795,0,1751921676,12702.68025885999,22.74253725000017,54297.10993320001 2025-07-07,20:54:38.000,188,11054745,-795,0,1751921677,12702.895820779995,22.855323330004467,54297.02608776 2025-07-07,20:54:39.000,188,11054776,-795,0,1751921678,12703.178745799996,22.982207670000207,54297.137881680006 2025-07-07,20:54:40.000,188,11054787,-795,0,1751921679,12703.454934510002,23.073846359999152,54297.22172712 2025-07-07,20:54:41.000,188,11054786,-795,0,1751921680,12703.582924399998,23.278271130002395,54297.12390744 2025-07-07,20:54:42.000,188,11054746,-795,0,1751921681,12703.589660709993,23.341713300003903,54296.92826808 2025-07-07,20:54:43.000,188,11054755,-795,0,1751921682,12703.535770230003,23.475646769999003,54296.97717792 2025-07-07,20:54:44.000,188,11054760,-795,0,1751921683,12703.454934510002,23.447450250001566,54297.04006200001 2025-07-07,20:54:45.000,188,11054796,-795,0,1751921684,12703.313472000002,23.42630286000349,54297.29159832 2025-07-07,20:54:46.000,188,11054795,-795,0,1751921685,12703.286526759992,23.391057209999417,54297.27762408001 2025-07-07,20:54:47.000,188,11054767,-795,0,1751921686,12703.353889860002,23.334664170004544,54297.403392240005 2025-07-07,20:54:48.000,188,11054778,-795,0,1751921687,12703.333680930002,23.264172870003677,54297.50819904 2025-07-07,20:54:49.000,188,11054790,-795,0,1751921688,12703.219163659996,23.235976349998964,54297.068010480005 2025-07-07,20:54:50.000,188,11054818,-795,0,1751921689,12703.178745799996,23.094993750004505,54297.0051264 2025-07-07,20:54:51.000,188,11054813,-795,0,1751921690,12703.064228529991,23.024502450003638,54297.10294608 2025-07-07,20:54:52.000,188,11054756,-795,0,1751921691,12703.03054698,22.841225069998472,54297.2496756 2025-07-07,20:54:53.000,188,11054771,-795,0,1751921692,12702.96992019,22.74253725000017,54297.15884304001 2025-07-07,20:54:54.000,188,11054749,-795,0,1751921693,12702.916029709995,22.629751170003146,54297.09595896 2025-07-07,20:54:55.000,188,11054778,-795,0,1751921694,12702.916029709995,22.622702040003787,54297.19377864 2025-07-07,20:54:56.000,188,11054792,-795,0,1751921695,12702.916029709995,22.594505519999075,54297.04704912 2025-07-07,20:54:57.000,188,11054804,-795,0,1751921696,12702.956447569995,22.629751170003146,54297.1448688 2025-07-07,20:54:58.000,188,11054719,-795,0,1751921697,12702.96318387999,22.587456389999716,54297.20076576 2025-07-07,20:54:59.000,188,11054747,-795,0,1751921698,12702.90255708999,22.636800300002506,54297.10993320001 2025-07-07,20:55:00.000,188,11054781,-795,0,1751921699,12703.057492219996,22.587456389999716,54297.27063696 2025-07-07,20:55:01.000,188,11054766,-795,0,1751921700,12703.212427350001,22.531063350004843,54297.34050816 2025-07-07,20:55:02.000,188,11054776,-795,0,1751921701,12703.340417239997,22.467621180003334,54297.29159832 2025-07-07,20:55:03.000,188,11054802,-795,0,1751921702,12703.643551189998,22.404179010001826,54297.46627632001 2025-07-07,20:55:04.000,188,11054805,-795,0,1751921703,12703.852376799994,22.411228140001185,54297.284611200004 2025-07-07,20:55:05.000,188,11054770,-795,0,1751921704,12704.04772979,22.411228140001185,54297.34749528001 2025-07-07,20:55:06.000,188,11054790,-795,0,1751921705,12704.18245598999,22.425326399999904,54297.0051264 2025-07-07,20:55:07.000,188,11054757,-795,0,1751921706,12704.276764329996,22.439424659998622,54297.29159832 2025-07-07,20:55:08.000,188,11054770,-795,0,1751921707,12704.445172079992,22.49581770000077,54297.284611200004 2025-07-07,20:55:09.000,188,11054735,-795,0,1751921708,12704.499062559997,22.580407260000356,54297.24268848 2025-07-07,20:55:10.000,188,11054791,-795,0,1751921709,12704.546216729992,22.608603779997793,54297.21474 2025-07-07,20:55:11.000,188,11054807,-795,0,1751921710,12704.546216729992,22.707291600003373,54297.019100640005 2025-07-07,20:55:12.000,188,11054760,-795,0,1751921711,12704.714624480002,22.707291600003373,54297.452302080004 2025-07-07,20:55:13.000,188,11054792,-795,0,1751921712,12704.768514959993,22.73548812000081,54297.48723768 2025-07-07,20:55:14.000,188,11054777,-795,0,1751921713,12704.835878059988,22.573358130000997,54297.78069672001 2025-07-07,20:55:15.000,188,11054742,-795,0,1751921714,12704.808932819993,22.524014219998207,54297.7038384 2025-07-07,20:55:16.000,188,11054767,-795,0,1751921715,12704.883032229998,22.354835099999036,54297.808645200006 2025-07-07,20:55:17.000,188,11054736,-795,0,1751921716,12704.943659019998,22.227950760003296,54297.8435808 2025-07-07,20:55:18.000,188,11054774,-795,0,1751921717,12704.957131639989,22.058771640004124,54297.74576112 2025-07-07,20:55:19.000,188,11054789,-795,0,1751921718,12704.808932819993,21.8684451299996,54297.69685128 2025-07-07,20:55:20.000,188,11054765,-795,0,1751921719,12704.761778649998,21.713364269999147,54297.808645200006 2025-07-07,20:55:21.000,188,11054777,-795,0,1751921720,12704.728097099993,21.621725580000202,54297.99729744001 2025-07-07,20:55:22.000,188,11054729,-795,0,1751921721,12704.640525069997,21.5230377600019,54297.78069672001 2025-07-07,20:55:23.000,188,11054741,-795,0,1751921722,12704.579898279997,21.5230377600019,54297.71781264 2025-07-07,20:55:24.000,188,11054732,-795,0,1751921723,12704.606843519992,21.45959559000039,54297.61300584001 2025-07-07,20:55:25.000,188,11054798,-795,0,1751921724,12704.667470309992,21.530086890001257,54297.5990316 2025-07-07,20:55:26.000,188,11054793,-795,0,1751921725,12704.795460199988,21.607627320001484,54297.48723768 2025-07-07,20:55:27.000,188,11054793,-795,0,1751921726,12705.011022119994,21.7345116600045,54297.55710888 2025-07-07,20:55:28.000,188,11054779,-795,0,1751921727,12705.09859414999,21.826150350003445,54297.571083120005 2025-07-07,20:55:29.000,188,11054785,-795,0,1751921728,12705.16595725,21.945985559999826,54297.86454216 2025-07-07,20:55:30.000,188,11054745,-795,0,1751921729,12705.415200719995,22.058771640004124,54297.93441336 2025-07-07,20:55:31.000,188,11054740,-795,0,1751921730,12705.556663229996,22.199754239998583,54298.03922016 2025-07-07,20:55:32.000,188,11054749,-795,0,1751921731,12705.684653119992,22.31958945000224,54298.13005272 2025-07-07,20:55:33.000,188,11054768,-795,0,1751921732,12705.799170389997,22.467621180003334,54297.99031032 2025-07-07,20:55:34.000,188,11054778,-795,0,1751921733,12705.832851940002,22.55925987000228,54297.92043912 2025-07-07,20:55:35.000,188,11054798,-795,0,1751921734,12705.859797179997,22.67909507999866,54297.96236184 2025-07-07,20:55:36.000,188,11054763,-795,0,1751921735,12705.927160279993,22.749586379999528,54298.311717840006 2025-07-07,20:55:37.000,188,11054809,-795,0,1751921736,12705.913687660002,22.798930290002318,54298.54927992001 2025-07-07,20:55:38.000,188,11054776,-795,0,1751921737,12705.940632899998,22.798930290002318,54298.290756480004 2025-07-07,20:55:39.000,188,11054737,-795,0,1751921738,12705.785697769992,22.876470720002544,54298.04620728001 2025-07-07,20:55:40.000,188,11054778,-795,0,1751921739,12705.819379319997,22.869421590003185,54298.23485952001 2025-07-07,20:55:41.000,188,11054816,-795,0,1751921740,12705.866533489992,22.883519850001903,54297.99729744001 2025-07-07,20:55:42.000,188,11054787,-795,0,1751921741,12705.880006109997,22.862372460003826,54298.08114288 2025-07-07,20:55:43.000,188,11054769,-795,0,1751921742,12705.933896590002,22.834175939999113,54298.28376936001 2025-07-07,20:55:44.000,188,11054805,-795,0,1751921743,12705.893478730002,22.763684639998246,54298.77286776 2025-07-07,20:55:45.000,188,11054792,-795,0,1751921744,12705.792434080002,22.74253725000017,54298.814790480006 2025-07-07,20:55:46.000,188,11054795,-795,0,1751921745,12705.691389430001,22.67909507999866,54298.90562304001 2025-07-07,20:55:47.000,188,11054787,-795,0,1751921746,12705.48256381999,22.657947690000583,54298.78684200001 2025-07-07,20:55:48.000,188,11054771,-795,0,1751921747,12705.34783762,22.643849430001865,54298.577228400005 2025-07-07,20:55:49.000,188,11054807,-795,0,1751921748,12705.152484629994,22.643849430001865,54298.54927992001 2025-07-07,20:55:50.000,188,11054799,-795,0,1751921749,12705.011022119994,22.6720459499993,54298.54927992001 2025-07-07,20:55:51.000,188,11054804,-795,0,1751921750,12704.869559609993,22.73548812000081,54298.84972608 2025-07-07,20:55:52.000,188,11054803,-795,0,1751921751,12704.829141749993,22.798930290002318,54299.01741696 2025-07-07,20:55:53.000,188,11054807,-795,0,1751921752,12704.728097099993,22.939912890004052,54298.95453288001 2025-07-07,20:55:54.000,188,11054761,-795,0,1751921753,12704.761778649998,23.003355059998285,54298.65408672 2025-07-07,20:55:55.000,188,11054824,-795,0,1751921754,12704.694415550002,23.17958331000409,54298.51434432 2025-07-07,20:55:56.000,188,11054789,-795,0,1751921755,12704.842614369998,23.334664170004544,54298.2977436 2025-07-07,20:55:57.000,188,11054764,-795,0,1751921756,12704.984076879999,23.48269589999836,54298.409537520005 2025-07-07,20:55:58.000,188,11054738,-795,0,1751921757,12705.132275699994,23.623678500000096,54298.55626704 2025-07-07,20:55:59.000,188,11054786,-795,0,1751921758,12705.22658404,23.757611970002472,54298.55626704 2025-07-07,20:56:00.000,188,11054775,-795,0,1751921759,12705.40172809999,23.898594570004207,54298.863700320006 2025-07-07,20:56:01.000,188,11054826,-795,0,1751921760,12705.543190609991,24.05367543000466,54299.05933968 2025-07-07,20:56:02.000,188,11054798,-795,0,1751921761,12705.610553710001,24.159412380002323,54298.91959728 2025-07-07,20:56:03.000,188,11054812,-795,0,1751921762,12705.576872159996,24.22990368000319,54298.77286776 2025-07-07,20:56:04.000,188,11054786,-795,0,1751921763,12705.40172809999,24.286296719998063,54298.72395792 2025-07-07,20:56:05.000,188,11054799,-795,0,1751921764,12705.192902489995,24.328591500001494,54298.68902232001 2025-07-07,20:56:06.000,188,11054781,-795,0,1751921765,12704.936922709989,24.17351064000104,54299.04536544 2025-07-07,20:56:07.000,188,11054774,-795,0,1751921766,12704.768514959993,23.94088935000036,54299.17113360001 2025-07-07,20:56:08.000,188,11054798,-795,0,1751921767,12704.566425659992,23.919741960002284,54298.9964556 2025-07-07,20:56:09.000,188,11054795,-795,0,1751921768,12704.26329170999,23.99728239000251,54298.9964556 2025-07-07,20:56:10.000,188,11054784,-795,0,1751921769,12704.08141133999,24.032528039999306,54298.94754576 2025-07-07,20:56:11.000,188,11054768,-795,0,1751921770,12703.892794659994,24.05367543000466,54298.70998368 2025-07-07,20:56:12.000,188,11054797,-795,0,1751921771,12703.731123219994,24.103019340000174,54298.49338296 2025-07-07,20:56:13.000,188,11054772,-795,0,1751921772,12703.731123219994,24.103019340000174,54298.84972608 2025-07-07,20:56:14.000,188,11054804,-795,0,1751921773,12703.764804769999,24.138264990004245,54298.7519064 2025-07-07,20:56:15.000,188,11054789,-795,0,1751921774,12703.798486319989,24.152363250002963,54298.612164 2025-07-07,20:56:16.000,188,11054796,-795,0,1751921775,12704.02752086,24.19465802999912,54298.76588064001 2025-07-07,20:56:17.000,188,11054763,-795,0,1751921776,12704.27002802,24.208756289997837,54298.528318560006 2025-07-07,20:56:18.000,188,11054756,-795,0,1751921777,12704.398017909996,24.21580542000447,54298.647099600006 2025-07-07,20:56:19.000,188,11054790,-795,0,1751921778,12704.458644699997,24.22990368000319,54298.51434432 2025-07-07,20:56:20.000,188,11054787,-795,0,1751921779,12704.633788760002,24.131215860004886,54298.70299656 2025-07-07,20:56:21.000,188,11054773,-795,0,1751921780,12704.660733999997,24.018429780000588,54298.77985488 2025-07-07,20:56:22.000,188,11054796,-795,0,1751921781,12704.701151859997,23.898594570004207,54298.87068744 2025-07-07,20:56:23.000,188,11054806,-795,0,1751921782,12704.647261379992,23.799906749998627,54298.96850712 2025-07-07,20:56:24.000,188,11054828,-795,0,1751921783,12704.566425659992,23.630727629999456,54298.863700320006 2025-07-07,20:56:25.000,188,11054816,-795,0,1751921784,12704.478853629997,23.54613806999987,54298.61915112001 2025-07-07,20:56:26.000,188,11054787,-795,0,1751921785,12704.438435769996,23.36286069000198,54298.61915112001 2025-07-07,20:56:27.000,188,11054789,-795,0,1751921786,12704.411490530001,23.264172870003677,54298.53530568 2025-07-07,20:56:28.000,188,11054774,-795,0,1751921787,12704.451908390001,23.17253418000473,54298.60517688 2025-07-07,20:56:29.000,188,11054797,-795,0,1751921788,12704.398017909996,23.102042880003864,54298.28376936001 2025-07-07,20:56:30.000,188,11054782,-795,0,1751921789,12704.566425659992,23.024502450003638,54298.20691104 2025-07-07,20:56:31.000,188,11054799,-795,0,1751921790,12704.755042340003,22.939912890004052,54298.33267920001 2025-07-07,20:56:32.000,188,11054765,-795,0,1751921791,12704.896504849989,22.890568980001262,54298.1580012 2025-07-07,20:56:33.000,188,11054785,-795,0,1751921792,12705.044703669999,22.827126809999754,54298.13005272 2025-07-07,20:56:34.000,188,11054801,-795,0,1751921793,12705.20637511,22.763684639998246,54298.004284560004 2025-07-07,20:56:35.000,188,11054756,-795,0,1751921794,12705.24679297,22.72138986000209,54298.23485952001 2025-07-07,20:56:36.000,188,11054774,-795,0,1751921795,12705.374782859995,22.68614420999802,54298.24883376 2025-07-07,20:56:37.000,188,11054803,-795,0,1751921796,12705.556663229996,22.601554649998434,54298.2977436 2025-07-07,20:56:38.000,188,11054792,-795,0,1751921797,12705.570135850001,22.580407260000356,54298.27678224 2025-07-07,20:56:39.000,188,11054765,-795,0,1751921798,12705.570135850001,22.50991595999949,54297.88550352 2025-07-07,20:56:40.000,188,11054762,-795,0,1751921799,12705.650971570001,22.453522920004616,54297.92043912 2025-07-07,20:56:41.000,188,11054820,-795,0,1751921800,12705.738543599997,22.368933359997754,54297.808645200006 2025-07-07,20:56:42.000,188,11054783,-795,0,1751921801,12705.846324559992,22.305491190003522,54298.04620728001 2025-07-07,20:56:43.000,188,11054742,-795,0,1751921802,12706.034941239988,22.249098150001373,54298.06716864001 2025-07-07,20:56:44.000,188,11054809,-795,0,1751921803,12706.142722199998,22.242049020002014,54297.94140048 2025-07-07,20:56:45.000,188,11054759,-795,0,1751921804,12706.35828411999,22.213852500004577,54297.87152928 2025-07-07,20:56:46.000,188,11054765,-795,0,1751921805,12706.60079127999,22.206803369997942,54297.5291604 2025-07-07,20:56:47.000,188,11054735,-795,0,1751921806,12707.025178809992,22.234999890002655,54297.36146952 2025-07-07,20:56:48.000,188,11054761,-795,0,1751921807,12707.436093719989,22.26319641000009,54297.501211920004 2025-07-07,20:56:49.000,188,11054760,-795,0,1751921808,12707.772909219995,22.26319641000009,54297.41037936 2025-07-07,20:56:50.000,188,11054702,-795,0,1751921809,12708.082779479992,22.27729466999881,54297.69685128 2025-07-07,20:56:51.000,188,11054679,-795,0,1751921810,12708.332022950002,22.26319641000009,54297.71781264 2025-07-07,20:56:52.000,188,11054806,-795,0,1751921811,12708.513903319988,22.33368771000096,54297.955374720004 2025-07-07,20:56:53.000,188,11054766,-795,0,1751921812,12708.628420589994,22.340736840000318,54298.123065600004 2025-07-07,20:56:54.000,188,11054770,-795,0,1751921813,12708.567793799994,22.432375529999263,54297.88550352 2025-07-07,20:56:55.000,188,11054765,-795,0,1751921814,12708.662102139999,22.481719440002053,54298.0531944 2025-07-07,20:56:56.000,188,11054755,-795,0,1751921815,12708.588002729994,22.573358130000997,54298.15101408 2025-07-07,20:56:57.000,188,11054778,-795,0,1751921816,12708.520639629998,22.629751170003146,54298.41652464 2025-07-07,20:56:58.000,188,11054695,-795,0,1751921817,12708.433067599988,22.72138986000209,54298.34665344 2025-07-07,20:56:59.000,188,11054783,-795,0,1751921818,12708.352231880002,22.73548812000081,54298.11607848001 2025-07-07,20:57:00.000,188,11054764,-795,0,1751921819,12708.412858670003,22.72138986000209,54298.23485952001 2025-07-07,20:57:01.000,188,11054783,-795,0,1751921820,12708.588002729994,22.72138986000209,54298.0531944 2025-07-07,20:57:02.000,188,11054756,-795,0,1751921821,12708.729465239994,22.650898560001224,54298.20691104 2025-07-07,20:57:03.000,188,11054830,-795,0,1751921822,12708.951763469995,22.460572050003975,54297.99729744001 2025-07-07,20:57:04.000,188,11054789,-795,0,1751921823,12708.992181329995,22.27024553999945,54298.22088528 2025-07-07,20:57:05.000,188,11054765,-795,0,1751921824,12709.09996228999,22.051722510004765,54298.26280800001 2025-07-07,20:57:06.000,188,11054692,-795,0,1751921825,12709.140380149991,21.8684451299996,54298.32569208 2025-07-07,20:57:07.000,188,11054758,-795,0,1751921826,12709.18753432,21.671069490002992,54298.31870496 2025-07-07,20:57:08.000,188,11054743,-795,0,1751921827,12709.12017121999,21.544185149999976,54298.20691104 2025-07-07,20:57:09.000,188,11054771,-795,0,1751921828,12709.02586288,21.50189037000382,54298.18594968001 2025-07-07,20:57:10.000,188,11054755,-795,0,1751921829,12708.891136679995,21.417300810004235,54298.31870496 2025-07-07,20:57:11.000,188,11054784,-795,0,1751921830,12708.769883099994,21.360907770002086,54298.61915112001 2025-07-07,20:57:12.000,188,11054808,-795,0,1751921831,12708.594739039989,21.396153419998882,54298.8916488 2025-07-07,20:57:13.000,188,11054724,-795,0,1751921832,12708.278132469997,21.46664471999975,54298.76588064001 2025-07-07,20:57:14.000,188,11054722,-795,0,1751921833,12708.170351510002,21.565332539998053,54298.842738960004 2025-07-07,20:57:15.000,188,11054773,-795,0,1751921834,12707.988471140001,21.593529060002766,54298.73094504 2025-07-07,20:57:16.000,188,11054714,-795,0,1751921835,12707.793118149995,21.755659050002578,54298.59120264 2025-07-07,20:57:17.000,188,11054736,-795,0,1751921836,12707.772909219995,21.833199480002804,54298.73793216001 2025-07-07,20:57:18.000,188,11054732,-795,0,1751921837,12707.66512826,21.995329470002616,54298.73793216001 2025-07-07,20:57:19.000,188,11054810,-795,0,1751921838,12707.60450147,22.03762424999877,54298.8217776 2025-07-07,20:57:20.000,188,11054731,-795,0,1751921839,12707.59776515999,22.15041033000307,54298.71697080001 2025-07-07,20:57:21.000,188,11054753,-795,0,1751921840,12707.67860087999,22.185655979999865,54298.814790480006 2025-07-07,20:57:22.000,188,11054710,-795,0,1751921841,12707.651655639995,22.291392930004804,54298.85671320001 2025-07-07,20:57:23.000,188,11054771,-795,0,1751921842,12707.59776515999,22.354835099999036,54298.66107384 2025-07-07,20:57:24.000,188,11054779,-795,0,1751921843,12707.483247889999,22.453522920004616,54298.612164 2025-07-07,20:57:25.000,188,11054742,-795,0,1751921844,12707.456302649989,22.474670310002693,54298.64011248001 2025-07-07,20:57:26.000,188,11054760,-795,0,1751921845,12707.267685969993,22.55925987000228,54298.93357152001 2025-07-07,20:57:27.000,188,11054773,-795,0,1751921846,12707.193586560003,22.5381124800042,54299.24100480001 2025-07-07,20:57:28.000,188,11054769,-795,0,1751921847,12707.011706190002,22.622702040003787,54299.23401768 2025-07-07,20:57:29.000,188,11054764,-795,0,1751921848,12706.802880579991,22.636800300002506,54299.17113360001 2025-07-07,20:57:30.000,188,11054723,-795,0,1751921849,12706.60079127999,22.643849430001865,54299.199082080006 2025-07-07,20:57:31.000,188,11054733,-795,0,1751921850,12706.41891090999,22.636800300002506,54299.14318512001 2025-07-07,20:57:32.000,188,11054770,-795,0,1751921851,12706.129249579993,22.608603779997793,54299.16414648 2025-07-07,20:57:33.000,188,11054746,-795,0,1751921852,12705.853060870002,22.55925987000228,54299.178120720004 2025-07-07,20:57:34.000,188,11054706,-795,0,1751921853,12705.44888227,22.524014219998207,54299.345811600004 2025-07-07,20:57:35.000,188,11054760,-795,0,1751921854,12705.14574832,22.44647378999798,54299.38773432001 2025-07-07,20:57:36.000,188,11054764,-795,0,1751921855,12704.768514959993,22.37598249000439,54299.33882448001 2025-07-07,20:57:37.000,188,11054739,-795,0,1751921856,12704.418226839996,22.305491190003522,54299.10126240001 2025-07-07,20:57:38.000,188,11054695,-795,0,1751921857,12704.08814765,22.242049020002014,54298.842738960004 2025-07-07,20:57:39.000,188,11054753,-795,0,1751921858,12703.643551189998,22.213852500004577,54298.612164 2025-07-07,20:57:40.000,188,11054739,-795,0,1751921859,12703.293263070002,22.220901630003937,54298.59818976001 2025-07-07,20:57:41.000,188,11054790,-795,0,1751921860,12703.04401959999,22.206803369997942,54298.87767456 2025-07-07,20:57:42.000,188,11054768,-795,0,1751921861,12702.80151243999,22.249098150001373,54298.90562304001 2025-07-07,20:57:43.000,188,11054756,-795,0,1751921862,12702.612895759994,22.27729466999881,54298.87767456 2025-07-07,20:57:44.000,188,11054801,-795,0,1751921863,12702.424279079998,22.347785969999677,54299.08728816 2025-07-07,20:57:45.000,188,11054807,-795,0,1751921864,12702.323234429998,22.425326399999904,54298.80780336001 2025-07-07,20:57:46.000,188,11054718,-795,0,1751921865,12702.181771919997,22.474670310002693,54298.76588064001 2025-07-07,20:57:47.000,188,11054790,-795,0,1751921866,12702.121145129997,22.50286683000013,54298.66806096001 2025-07-07,20:57:48.000,188,11054754,-795,0,1751921867,12701.993155240001,22.48876857000141,54298.9265844 2025-07-07,20:57:49.000,188,11054709,-795,0,1751921868,12701.898846899996,22.460572050003975,54298.793829120004 2025-07-07,20:57:50.000,188,11054741,-795,0,1751921869,12701.737175459995,22.390080750003108,54298.59818976001 2025-07-07,20:57:51.000,188,11054762,-795,0,1751921870,12701.716966529995,22.26319641000009,54298.70299656 2025-07-07,20:57:52.000,188,11054749,-795,0,1751921871,12701.696757599995,22.129262939997716,54298.56325416 2025-07-07,20:57:53.000,188,11054746,-795,0,1751921872,12701.56203139999,21.90369078000367,54298.30473072001 2025-07-07,20:57:54.000,188,11054707,-795,0,1751921873,12701.339733169989,21.727462529997865,54298.21389816001 2025-07-07,20:57:55.000,188,11054780,-795,0,1751921874,12701.016390290002,21.424349940003594,54298.04620728001 2025-07-07,20:57:56.000,188,11054721,-795,0,1751921875,12700.69304741,21.21992517000035,54298.27678224 2025-07-07,20:57:57.000,188,11054794,-795,0,1751921876,12700.42359500999,20.99435300999903,54298.20691104 2025-07-07,20:57:58.000,188,11054733,-795,0,1751921877,12699.999207479988,20.888616060001368,54298.19992392 2025-07-07,20:57:59.000,188,11054758,-795,0,1751921878,12699.574819950001,20.83927214999858,54298.16498832001 2025-07-07,20:58:00.000,188,11054787,-795,0,1751921879,12699.24474075999,20.8181247600005,54297.9833232 2025-07-07,20:58:01.000,188,11054768,-795,0,1751921880,12698.955079429994,20.83927214999858,54297.87851640001 2025-07-07,20:58:02.000,188,11054778,-795,0,1751921881,12698.645209169998,20.959107360002236,54297.76672248 2025-07-07,20:58:03.000,188,11054759,-795,0,1751921882,12698.429647249992,21.149433869999484,54297.836593680004 2025-07-07,20:58:04.000,188,11054778,-795,0,1751921883,12698.389229389992,21.360907770002086,54297.71082552001 2025-07-07,20:58:05.000,188,11054751,-795,0,1751921884,12698.530691899992,21.62877470999956,54297.46627632001 2025-07-07,20:58:06.000,188,11054815,-795,0,1751921885,12698.766462749998,21.826150350003445,54297.354482400006 2025-07-07,20:58:07.000,188,11054813,-795,0,1751921886,12699.18411396999,22.03762424999877,54297.137881680006 2025-07-07,20:58:08.000,188,11054790,-795,0,1751921887,12699.514193160001,22.08696816000156,54297.02608776 2025-07-07,20:58:09.000,188,11054818,-795,0,1751921888,12699.803854489997,22.14336120000371,54296.59288632 2025-07-07,20:58:10.000,188,11054740,-795,0,1751921889,12700.059834269989,22.10106642000028,54296.92826808 2025-07-07,20:58:11.000,188,11054757,-795,0,1751921890,12700.234978329994,22.030575119999412,54296.81647416 2025-07-07,20:58:12.000,188,11054810,-795,0,1751921891,12700.30907774,21.988280340003257,54296.85839688 2025-07-07,20:58:13.000,188,11054801,-795,0,1751921892,12700.295605119994,21.8684451299996,54296.84442264001 2025-07-07,20:58:14.000,188,11054768,-795,0,1751921893,12700.053097959993,21.812052090004727,54296.62782192001 2025-07-07,20:58:15.000,188,11054804,-795,0,1751921894,12699.972262239993,21.74860992000322,54296.74660296 2025-07-07,20:58:16.000,188,11054775,-795,0,1751921895,12699.689337219992,21.713364269999147,54296.865384 2025-07-07,20:58:17.000,188,11054774,-795,0,1751921896,12699.43335744,21.69221688000107,54296.92128096001 2025-07-07,20:58:18.000,188,11054747,-795,0,1751921897,12699.096541939994,21.68516775000171,54296.998139280004 2025-07-07,20:58:29.000,188,11054786,-795,0,1751921908,12699.19085028,22.404179010001826,54295.628663760006 2025-07-07,20:58:30.000,188,11054769,-795,0,1751921909,12699.136959799995,22.453522920004616,54295.628663760006 2025-07-07,20:58:31.000,188,11054787,-795,0,1751921910,12699.12348717999,22.44647378999798,54295.60071528001 2025-07-07,20:58:32.000,188,11054782,-795,0,1751921911,12699.096541939994,22.474670310002693,54296.04789096 2025-07-07,20:58:33.000,188,11054795,-795,0,1751921912,12699.04265145999,22.49581770000077,54295.90116144 2025-07-07,20:58:34.000,188,11054739,-795,0,1751921913,12698.955079429994,22.474670310002693,54295.83827736001 2025-07-07,20:58:35.000,188,11054806,-795,0,1751921914,12698.921397879989,22.531063350004843,54295.80334176 2025-07-07,20:58:36.000,188,11054771,-795,0,1751921915,12698.914661569994,22.524014219998207,54295.628663760006 2025-07-07,20:58:37.000,188,11054843,-795,0,1751921916,12698.948343119999,22.524014219998207,54295.55180544001 2025-07-07,20:58:38.000,188,11054759,-795,0,1751921917,12699.04938777,22.54516161000356,54295.71949632001 2025-07-07,20:58:39.000,188,11054777,-795,0,1751921918,12699.04265145999,22.587456389999716,54295.50289560001 2025-07-07,20:58:40.000,188,11054731,-795,0,1751921919,12699.28515861999,22.601554649998434,54295.88718720001 2025-07-07,20:58:41.000,188,11054811,-795,0,1751921920,12699.399675889996,22.664996819999942,54295.894174320005 2025-07-07,20:58:42.000,188,11054748,-795,0,1751921921,12699.4737753,22.74253725000017,54295.83129024 2025-07-07,20:58:43.000,188,11054762,-795,0,1751921922,12699.574819950001,22.841225069998472,54295.740457679996 2025-07-07,20:58:44.000,188,11054795,-795,0,1751921923,12699.588292569992,22.89761811000062,54295.48892136 2025-07-07,20:58:45.000,188,11054824,-795,0,1751921924,12699.689337219992,23.024502450003638,54295.572766799996 2025-07-07,20:58:46.000,188,11054777,-795,0,1751921925,12699.709546149992,23.010404189997644,54295.677573600005 2025-07-07,20:58:47.000,188,11054776,-795,0,1751921926,12699.689337219992,23.052698970001074,54295.97103264 2025-07-07,20:58:48.000,188,11054808,-795,0,1751921927,12699.527665779991,23.109092010003224,54295.991994 2025-07-07,20:58:49.000,188,11054780,-795,0,1751921928,12699.43335744,23.13728853000066,54295.908148559996 2025-07-07,20:58:50.000,188,11054808,-795,0,1751921929,12699.36599433999,23.109092010003224,54296.00596824001 2025-07-07,20:58:51.000,188,11054817,-795,0,1751921930,12699.26494968999,23.14433766000002,54295.70552208 2025-07-07,20:58:52.000,188,11054772,-795,0,1751921931,12699.29189493,23.17253418000473,54295.796354640006 2025-07-07,20:58:53.000,188,11054776,-795,0,1751921932,12699.35252172,23.15138678999938,54295.796354640006 2025-07-07,20:58:54.000,188,11054807,-795,0,1751921933,12699.32557647999,23.14433766000002,54296.00596824001 2025-07-07,20:58:55.000,188,11054777,-795,0,1751921934,12699.460302679996,23.221878090000246,54296.075839439996 2025-07-07,20:58:56.000,188,11054801,-795,0,1751921935,12699.709546149992,23.243025479998323,54296.2365432 2025-07-07,20:58:57.000,188,11054813,-795,0,1751921936,12699.918371760003,23.292369390001113,54295.99898112 2025-07-07,20:58:58.000,188,11054758,-795,0,1751921937,12700.167615229999,23.41925373000413,54295.796354640006 2025-07-07,20:58:59.000,188,11054753,-795,0,1751921938,12700.315814049995,23.567285459997947,54295.62167664001 2025-07-07,20:59:00.000,188,11054800,-795,0,1751921939,12700.62568430999,23.694169800000964,54295.76840616001 2025-07-07,20:59:01.000,188,11054752,-795,0,1751921940,12700.868191469992,23.912692830002925,54295.98500688001 2025-07-07,20:59:02.000,188,11054750,-795,0,1751921941,12701.077017080002,24.074822820002737,54296.17365912001 2025-07-07,20:59:03.000,188,11054756,-795,0,1751921942,12701.124171249998,24.293345850004698,54296.27147880001 2025-07-07,20:59:04.000,188,11054776,-795,0,1751921943,12701.016390290002,24.427279319999798,54296.57891208 2025-07-07,20:59:05.000,188,11054779,-795,0,1751921944,12700.861455159997,24.384984540003643,54296.243530319996 2025-07-07,20:59:06.000,188,11054769,-795,0,1751921945,12700.874927780002,24.24400194000191,54296.52301512 2025-07-07,20:59:07.000,188,11054714,-795,0,1751921946,12700.821037299997,24.138264990004245,54296.64878328 2025-07-07,20:59:08.000,188,11054795,-795,0,1751921947,12700.746937889991,24.152363250002963,54296.92128096001 2025-07-07,20:59:09.000,188,11054764,-795,0,1751921948,12700.50443072999,24.138264990004245,54297.05403624 2025-07-07,20:59:10.000,188,11054741,-795,0,1751921949,12700.28886881,24.081871950002096,54297.09595896 2025-07-07,20:59:11.000,188,11054839,-795,0,1751921950,12700.100252129989,24.039577169998665,54297.186791520005 2025-07-07,20:59:12.000,188,11054788,-795,0,1751921951,12700.019416409988,23.96203673999844,54297.0749976 2025-07-07,20:59:13.000,188,11054792,-795,0,1751921952,12699.898162830003,23.94088935000036,54296.84442264001 2025-07-07,20:59:14.000,188,11054789,-795,0,1751921953,12699.911635449993,23.891545440004847,54296.830448400004 2025-07-07,20:59:15.000,188,11054756,-795,0,1751921954,12699.790381869992,23.95498760999908,54296.7605772 2025-07-07,20:59:16.000,188,11054775,-795,0,1751921955,12699.965525929998,23.863348920000135,54296.90730672 2025-07-07,20:59:17.000,188,11054839,-795,0,1751921956,12700.24845095,23.884496309998212,54297.04006200001 2025-07-07,20:59:18.000,188,11054776,-795,0,1751921957,12700.416858699995,23.898594570004207,54297.38243088 2025-07-07,20:59:19.000,188,11054832,-795,0,1751921958,12700.60547537999,23.94088935000036,54297.29159832 2025-07-07,20:59:20.000,188,11054751,-795,0,1751921959,12700.915345640002,23.969085869997798,54297.20076576 2025-07-07,20:59:21.000,188,11054757,-795,0,1751921960,12701.137643870003,23.94793847999972,54297.20076576 2025-07-07,20:59:22.000,188,11054719,-795,0,1751921961,12701.231952209993,23.884496309998212,54297.17281728 2025-07-07,20:59:23.000,188,11054806,-795,0,1751921962,12701.346469479999,23.905643700003566,54297.403392240005 2025-07-07,20:59:24.000,188,11054789,-795,0,1751921963,12701.373414719994,23.806955879997986,54297.403392240005 2025-07-07,20:59:25.000,188,11054784,-795,0,1751921964,12701.366678409999,23.792857619999268,54297.354482400006 2025-07-07,20:59:26.000,188,11054799,-795,0,1751921965,12701.299315309989,23.623678500000096,54297.21474 2025-07-07,20:59:27.000,188,11054773,-795,0,1751921966,12701.164589109998,23.567285459997947,54297.06102336001 2025-07-07,20:59:28.000,188,11054805,-795,0,1751921967,12700.915345640002,23.440401120002207,54297.1448688 2025-07-07,20:59:29.000,188,11054778,-795,0,1751921968,12700.719992649996,23.405155469998135,54297.04704912 2025-07-07,20:59:30.000,188,11054783,-795,0,1751921969,12700.5515849,23.285320260001754,54297.34749528001 2025-07-07,20:59:31.000,188,11054762,-795,0,1751921970,12700.41012239,23.257123740004317,54297.333521040004 2025-07-07,20:59:32.000,188,11054713,-795,0,1751921971,12700.356231909995,23.221878090000246,54297.48723768 2025-07-07,20:59:33.000,188,11054758,-795,0,1751921972,12700.47074918,23.207779830001527,54297.62698008 2025-07-07,20:59:34.000,188,11054746,-795,0,1751921973,12700.63242062,23.17253418000473,54297.46627632001 2025-07-07,20:59:35.000,188,11054746,-795,0,1751921974,12700.800828369996,23.18663244000345,54297.34749528001 2025-07-07,20:59:36.000,188,11054777,-795,0,1751921975,12701.097226010002,23.158435919998738,54297.42435360001 2025-07-07,20:59:37.000,188,11054759,-795,0,1751921976,12701.42056888999,23.20073070000217,54297.59204448001 2025-07-07,20:59:38.000,188,11054819,-795,0,1751921977,12701.72370283999,23.19368157000281,54297.75274824 2025-07-07,20:59:39.000,188,11054795,-795,0,1751921978,12701.838220109996,23.235976349998964,54297.60601872 2025-07-07,20:59:40.000,188,11054757,-795,0,1751921979,12702.053782030001,23.264172870003677,54297.67588992 2025-07-07,20:59:41.000,188,11054807,-795,0,1751921980,12702.148090369992,23.341713300003903,54297.61300584001 2025-07-07,20:59:42.000,188,11054808,-795,0,1751921981,12702.208717159992,23.41220460000477,54297.452302080004 2025-07-07,20:59:43.000,188,11054779,-795,0,1751921982,12702.222189779997,23.48974502999772,54297.5291604 2025-07-07,20:59:44.000,188,11054783,-795,0,1751921983,12702.134617750002,23.54613806999987,54297.48723768 2025-07-07,20:59:45.000,188,11054755,-795,0,1751921984,12702.033573100001,23.616629370000737,54297.71781264 2025-07-07,20:59:46.000,188,11054792,-795,0,1751921985,12702.053782030001,23.623678500000096,54297.7737096 2025-07-07,20:59:47.000,188,11054824,-795,0,1751921986,12701.993155240001,23.665973280003527,54297.79467096 2025-07-07,20:59:48.000,188,11054783,-795,0,1751921987,12702.060518339997,23.644825889998174,54297.81563232 2025-07-07,20:59:49.000,188,11054811,-795,0,1751921988,12702.006627859992,23.623678500000096,54297.49422480001 2025-07-07,20:59:50.000,188,11054805,-795,0,1751921989,12702.080727269997,23.567285459997947,54297.44531496001 2025-07-07,20:59:51.000,188,11054819,-795,0,1751921990,12702.161562989997,23.496794160004356,54297.58505736 2025-07-07,20:59:52.000,188,11054772,-795,0,1751921991,12702.188508229992,23.433351990002848,54297.43134072 2025-07-07,20:59:53.000,188,11054789,-795,0,1751921992,12702.397333839988,23.32761503999791,54297.955374720004 2025-07-07,20:59:54.000,188,11054804,-795,0,1751921993,12702.505114799998,23.214828960000887,54297.86454216 2025-07-07,20:59:55.000,188,11054806,-795,0,1751921994,12702.545532659999,23.123190270001942,54297.857555040006 2025-07-07,20:59:56.000,188,11054799,-795,0,1751921995,12702.532060039994,23.01745332000428,54297.81563232 2025-07-07,20:59:57.000,188,11054776,-795,0,1751921996,12702.545532659999,22.94696202000341,54297.56409600001 2025-07-07,20:59:58.000,188,11054792,-795,0,1751921997,12702.579214209989,22.841225069998472,54297.74576112 2025-07-07,20:59:59.000,188,11054756,-795,0,1751921998,12702.424279079998,22.798930290002318,54297.68287704001 2025-07-07,21:00:00.000,188,11054795,-795,0,1751921999,12702.390597529993,22.68614420999802,54297.94838760001 2025-07-07,21:00:01.000,188,11054775,-795,0,1751922000,12702.343443359998,22.707291600003373,54298.08114288 2025-07-07,21:00:02.000,188,11054755,-795,0,1751922001,12702.249135019993,22.657947690000583,54298.01127168 2025-07-07,21:00:03.000,188,11054796,-795,0,1751922002,12702.195244540002,22.707291600003373,54297.96236184 2025-07-07,21:00:04.000,188,11054792,-795,0,1751922003,12702.181771919997,22.72843899000145,54297.63396720001 2025-07-07,21:00:05.000,188,11054837,-795,0,1751922004,12702.094199890002,22.805979420001677,54297.5291604 2025-07-07,21:00:06.000,188,11054794,-795,0,1751922005,12702.215453470002,22.925814629998058,54297.7038384 2025-07-07,21:00:07.000,188,11054781,-795,0,1751922006,12702.329970739993,23.045649840001715,54297.99031032 2025-07-07,21:00:08.000,188,11054809,-795,0,1751922007,12702.592686829994,23.08089548999851,54298.16498832001 2025-07-07,21:00:09.000,188,11054791,-795,0,1751922008,12702.713940409994,23.19368157000281,54297.99729744001 2025-07-07,21:00:10.000,188,11054808,-795,0,1751922009,12702.9092934,23.19368157000281,54298.23485952001 2025-07-07,21:00:11.000,188,11054804,-795,0,1751922010,12703.077701149996,23.264172870003677,54298.22088528 2025-07-07,21:00:12.000,188,11054806,-795,0,1751922011,12703.158536869996,23.32056590999855,54298.08114288 2025-07-07,21:00:13.000,188,11054783,-795,0,1751922012,12703.259581519997,23.299418520000472,54298.004284560004 2025-07-07,21:00:14.000,188,11054808,-795,0,1751922013,12703.279790449997,23.235976349998964,54298.11607848001 2025-07-07,21:00:15.000,188,11054757,-795,0,1751922014,12703.192218420001,23.18663244000345,54298.37460192 2025-07-07,21:00:16.000,188,11054804,-795,0,1751922015,12703.151800560001,23.13728853000066,54298.192936800006 2025-07-07,21:00:17.000,188,11054789,-795,0,1751922016,12703.077701149996,23.073846359999152,54298.437486 2025-07-07,21:00:18.000,188,11054734,-795,0,1751922017,12703.037283289996,23.066797229999793,54298.56325416 2025-07-07,21:00:19.000,188,11054791,-795,0,1751922018,12702.82172136999,23.094993750004505,54298.2278724 2025-07-07,21:00:20.000,188,11054760,-795,0,1751922019,12702.754358269995,23.123190270001942,54298.28376936001 2025-07-07,21:00:21.000,188,11054802,-795,0,1751922020,12702.74088564999,23.14433766000002,54298.339666320004 2025-07-07,21:00:22.000,188,11054765,-795,0,1751922021,12702.82172136999,23.17958331000409,54298.40255040001 2025-07-07,21:00:23.000,188,11054775,-795,0,1751922022,12702.875611849995,23.20073070000217,54298.507357200004 2025-07-07,21:00:24.000,188,11054795,-795,0,1751922023,12702.92276601999,23.257123740004317,54298.52133144001 2025-07-07,21:00:25.000,188,11054807,-795,0,1751922024,12703.017074359996,23.278271130002395,54298.48639584 2025-07-07,21:00:26.000,188,11054760,-795,0,1751922025,12703.131591630001,23.30646764999983,54298.3676148 2025-07-07,21:00:27.000,188,11054809,-795,0,1751922026,12703.077701149996,23.250074609997682,54298.35364056001 2025-07-07,21:00:28.000,188,11054783,-795,0,1751922027,12702.98339280999,23.235976349998964,54298.53530568 2025-07-07,21:00:29.000,188,11054783,-795,0,1751922028,12702.86887554,23.165485049998097,54298.77286776 2025-07-07,21:00:30.000,188,11054792,-795,0,1751922029,12702.82172136999,23.165485049998097,54298.8217776 2025-07-07,21:00:31.000,188,11054778,-795,0,1751922030,12702.875611849995,23.1302394000013,54298.96850712 2025-07-07,21:00:32.000,188,11054776,-795,0,1751922031,12702.92950233,23.116141140002583,54299.12222376001 2025-07-07,21:00:33.000,188,11054812,-795,0,1751922032,12702.976656499995,23.109092010003224,54298.961520000004 2025-07-07,21:00:34.000,188,11054764,-795,0,1751922033,12703.017074359996,23.059748100000434,54298.8217776 2025-07-07,21:00:35.000,188,11054815,-795,0,1751922034,12702.956447569995,23.003355059998285,54298.73793216001 2025-07-07,21:00:36.000,188,11054805,-795,0,1751922035,12703.057492219996,22.890568980001262,54298.77985488 2025-07-07,21:00:37.000,188,11054766,-795,0,1751922036,12703.124855319991,22.72138986000209,54298.626138240004 2025-07-07,21:00:38.000,188,11054798,-795,0,1751922037,12703.286526759992,22.50286683000013,54298.76588064001 2025-07-07,21:00:39.000,188,11054788,-795,0,1751922038,12703.367362479992,22.347785969999677,54298.675048080004 2025-07-07,21:00:40.000,188,11054780,-795,0,1751922039,12703.549242849993,22.27729466999881,54298.7519064 2025-07-07,21:00:41.000,188,11054794,-795,0,1751922040,12703.636814879988,22.242049020002014,54298.675048080004 2025-07-07,21:00:42.000,188,11054805,-795,0,1751922041,12703.697441669989,22.192705109999224,54298.626138240004 2025-07-07,21:00:43.000,188,11054808,-795,0,1751922042,12703.683969049998,22.13631207000435,54298.80081624 2025-07-07,21:00:44.000,188,11054818,-795,0,1751922043,12703.717650599989,22.051722510004765,54299.178120720004 2025-07-07,21:00:45.000,188,11054818,-795,0,1751922044,12703.663760119998,22.009427730001335,54299.11523664 2025-07-07,21:00:46.000,188,11054832,-795,0,1751922045,12703.596397019988,21.91778904000239,54299.15715936 2025-07-07,21:00:47.000,188,11054792,-795,0,1751922046,12703.549242849993,21.87549425999896,54299.28292752 2025-07-07,21:00:48.000,188,11054812,-795,0,1751922047,12703.522297609998,21.812052090004727,54299.08728816 2025-07-07,21:00:49.000,188,11054798,-795,0,1751922048,12703.441461889997,21.790904699999373,54298.982481360006 2025-07-07,21:00:50.000,188,11054745,-795,0,1751922049,12703.407780339992,21.762708180001937,54298.94055864 2025-07-07,21:00:51.000,188,11054765,-795,0,1751922050,12703.502088679998,21.776806440000655,54299.136198 2025-07-07,21:00:52.000,188,11054790,-795,0,1751922051,12703.650287499993,21.776806440000655,54299.31087600001 2025-07-07,21:00:53.000,188,11054842,-795,0,1751922052,12703.825431559999,21.896641650004312,54299.28991464001 2025-07-07,21:00:54.000,188,11054818,-795,0,1751922053,12704.04099347999,21.967132949997904,54299.136198 2025-07-07,21:00:55.000,188,11054762,-795,0,1751922054,12704.303709569991,22.072869900002843,54299.178120720004 2025-07-07,21:00:56.000,188,11054805,-795,0,1751922055,12704.728097099993,22.185655979999865,54299.010429840004 2025-07-07,21:00:57.000,188,11054785,-795,0,1751922056,12705.031231049994,22.256147280000732,54299.03837832 2025-07-07,21:00:58.000,188,11054753,-795,0,1751922057,12705.34783762,22.354835099999036,54299.03837832 2025-07-07,21:00:59.000,188,11054782,-795,0,1751922058,12705.556663229996,22.397129880002467,54299.16414648 2025-07-07,21:01:00.000,188,11054791,-795,0,1751922059,12705.893478730002,22.453522920004616,54299.28292752 2025-07-07,21:01:01.000,188,11054805,-795,0,1751922060,12706.082095409998,22.531063350004843,54299.35279872 2025-07-07,21:01:02.000,188,11054851,-795,0,1751922061,12706.169667439994,22.566309000001638,54299.47856688001 2025-07-07,21:01:03.000,188,11054820,-795,0,1751922062,12706.142722199998,22.566309000001638,54299.39472144 2025-07-07,21:01:04.000,188,11054821,-795,0,1751922063,12706.001259689998,22.573358130000997,54299.33882448001 2025-07-07,21:01:05.000,188,11054814,-795,0,1751922064,12705.772225150002,22.55925987000228,54299.3807472 2025-07-07,21:01:06.000,188,11054749,-795,0,1751922065,12705.54992692,22.460572050003975,54299.62529640001 2025-07-07,21:01:07.000,188,11054815,-795,0,1751922066,12705.2670019,22.425326399999904,54299.70914184 2025-07-07,21:01:08.000,188,11054749,-795,0,1751922067,12704.984076879999,22.467621180003334,54299.71612896 2025-07-07,21:01:09.000,188,11054776,-795,0,1751922068,12704.748306029993,22.439424659998622,54299.68818048 2025-07-07,21:01:10.000,188,11054810,-795,0,1751922069,12704.593370900002,22.467621180003334,54299.33183736 2025-07-07,21:01:11.000,188,11054806,-795,0,1751922070,12704.586634589992,22.467621180003334,54299.49952824 2025-07-07,21:01:12.000,188,11054765,-795,0,1751922071,12704.552953040002,22.467621180003334,54299.485554000006 2025-07-07,21:01:13.000,188,11054794,-795,0,1751922072,12704.647261379992,22.481719440002053,54299.799974400004 2025-07-07,21:01:14.000,188,11054747,-795,0,1751922073,12704.781987579998,22.474670310002693,54299.74407744001 2025-07-07,21:01:15.000,188,11054795,-795,0,1751922074,12704.909977469993,22.49581770000077,54299.73709032 2025-07-07,21:01:16.000,188,11054817,-795,0,1751922075,12705.017758429989,22.566309000001638,54299.60433504001 2025-07-07,21:01:17.000,188,11054776,-795,0,1751922076,12705.09859414999,22.636800300002506,54299.42266992 2025-07-07,21:01:18.000,188,11054789,-795,0,1751922077,12705.32089237999,22.67909507999866,54299.3807472 2025-07-07,21:01:19.000,188,11054787,-795,0,1751922078,12705.48930013,22.749586379999528,54299.25497904 2025-07-07,21:01:20.000,188,11054774,-795,0,1751922079,12705.617290019996,22.756635509998887,54299.43664416001 2025-07-07,21:01:21.000,188,11054844,-795,0,1751922080,12705.752016220002,22.813028550001036,54299.80696152 2025-07-07,21:01:22.000,188,11054778,-795,0,1751922081,12705.738543599997,22.869421590003185,54299.79298728001 2025-07-07,21:01:23.000,188,11054815,-795,0,1751922082,12705.765488839992,22.89761811000062,54299.7650388 2025-07-07,21:01:24.000,188,11054845,-795,0,1751922083,12705.664444189992,22.90466723999998,54299.74407744001 2025-07-07,21:01:25.000,188,11054852,-795,0,1751922084,12705.603817399991,22.925814629998058,54299.45760552001 2025-07-07,21:01:26.000,188,11054834,-795,0,1751922085,12705.522981679991,22.89761811000062,54299.660232 2025-07-07,21:01:27.000,188,11054822,-795,0,1751922086,12705.496036439996,22.869421590003185,54299.70914184 2025-07-07,21:01:28.000,188,11054789,-795,0,1751922087,12705.354573929995,22.834175939999113,54299.9047812 2025-07-07,21:01:29.000,188,11054832,-795,0,1751922088,12705.24679297,22.84827419999783,54299.848884240004 2025-07-07,21:01:30.000,188,11054822,-795,0,1751922089,12705.16595725,22.820077680000395,54299.92574256 2025-07-07,21:01:31.000,188,11054791,-795,0,1751922090,12705.14574832,22.855323330004467,54299.89080696001 2025-07-07,21:01:32.000,188,11054840,-795,0,1751922091,12705.172693559995,22.820077680000395,54299.92574256 2025-07-07,21:01:33.000,188,11054815,-795,0,1751922092,12705.22658404,22.862372460003826,54299.78600016 2025-07-07,21:01:34.000,188,11054783,-795,0,1751922093,12705.26026558999,22.862372460003826,54299.71612896 2025-07-07,21:01:35.000,188,11054820,-795,0,1751922094,12705.38825548,22.862372460003826,54299.87683272 2025-07-07,21:01:36.000,188,11054815,-795,0,1751922095,12705.563399539991,22.834175939999113,54300.2192016 2025-07-07,21:01:37.000,188,11054807,-795,0,1751922096,12705.745279909992,22.72843899000145,54300.21221448 2025-07-07,21:01:38.000,188,11054808,-795,0,1751922097,12705.799170389997,22.657947690000583,54300.205227360006 2025-07-07,21:01:39.000,188,11054822,-795,0,1751922098,12705.799170389997,22.629751170003146,54300.00260088 2025-07-07,21:01:40.000,188,11054785,-795,0,1751922099,12705.920423969998,22.524014219998207,54299.9047812 2025-07-07,21:01:41.000,188,11054768,-795,0,1751922100,12705.981050759998,22.48876857000141,54299.83491 2025-07-07,21:01:42.000,188,11054755,-795,0,1751922101,12705.994523380003,22.368933359997754,54299.9047812 2025-07-07,21:01:43.000,188,11054775,-795,0,1751922102,12705.960841829998,22.347785969999677,54300.21221448 2025-07-07,21:01:44.000,188,11054786,-795,0,1751922103,12705.920423969998,22.291392930004804,54300.24715008001 2025-07-07,21:01:45.000,188,11054807,-795,0,1751922104,12705.906951349993,22.33368771000096,54300.135356160004 2025-07-07,21:01:46.000,188,11054775,-795,0,1751922105,12705.846324559992,22.27729466999881,54300.26811144 2025-07-07,21:01:47.000,188,11054819,-795,0,1751922106,12705.799170389997,22.199754239998583,54299.869845600006 2025-07-07,21:01:48.000,188,11054795,-795,0,1751922107,12705.745279909992,22.185655979999865,54299.91176832001 2025-07-07,21:01:49.000,188,11054753,-795,0,1751922108,12705.617290019996,22.122213809998357,54299.78600016 2025-07-07,21:01:50.000,188,11054824,-795,0,1751922109,12705.536454299996,21.981231210003898,54299.98163952001 2025-07-07,21:01:51.000,188,11054777,-795,0,1751922110,12705.48930013,21.889592519997677,54300.0445236 2025-07-07,21:01:52.000,188,11054769,-795,0,1751922111,12705.38825548,21.762708180001937,54300.17029176 2025-07-07,21:01:53.000,188,11054803,-795,0,1751922112,12705.40172809999,21.69926601000043,54300.17029176 2025-07-07,21:01:54.000,188,11054795,-795,0,1751922113,12705.34110130999,21.586479930003406,54300.0445236 2025-07-07,21:01:55.000,188,11054786,-795,0,1751922114,12705.34110130999,21.551234279999335,54299.681193360004 2025-07-07,21:01:56.000,188,11054777,-795,0,1751922115,12705.415200719995,21.45959559000039,54299.660232 2025-07-07,21:01:57.000,188,11054805,-795,0,1751922116,12705.502772749991,21.46664471999975,54299.67420624001 2025-07-07,21:01:58.000,188,11054829,-795,0,1751922117,12705.597081089996,21.410251680004876,54299.9047812 2025-07-07,21:01:59.000,188,11054774,-795,0,1751922118,12705.671180500001,21.431399070002954,54299.72311608001 2025-07-07,21:02:00.000,188,11054826,-795,0,1751922119,12705.839588249997,21.424349940003594,54299.78600016 2025-07-07,21:02:01.000,188,11054748,-795,0,1751922120,12706.075359099988,21.45959559000039,54299.83491 2025-07-07,21:02:02.000,188,11054739,-795,0,1751922121,12706.230294229994,21.487792109997827,54299.54843808 2025-07-07,21:02:03.000,188,11054787,-795,0,1751922122,12706.42564722,21.551234279999335,54299.52747672001 2025-07-07,21:02:04.000,188,11054769,-795,0,1751922123,12706.60752759,21.558283409998694,54299.5204896 2025-07-07,21:02:05.000,188,11054749,-795,0,1751922124,12706.7489901,21.551234279999335,54299.68818048 2025-07-07,21:02:06.000,188,11054810,-795,0,1751922125,12706.951079400002,21.558283409998694,54299.7650388 2025-07-07,21:02:07.000,188,11054822,-795,0,1751922126,12707.139696079998,21.572381670004688,54299.85587136 2025-07-07,21:02:08.000,188,11054775,-795,0,1751922127,12707.260949659998,21.600578190002125,54299.88381984 2025-07-07,21:02:09.000,188,11054768,-795,0,1751922128,12707.355257999989,21.621725580000202,54299.5204896 2025-07-07,21:02:10.000,188,11054814,-795,0,1751922129,12707.55734729999,21.649922100004915,54299.68818048 2025-07-07,21:02:11.000,188,11054789,-795,0,1751922130,12707.671864569995,21.671069490002992,54299.73709032 2025-07-07,21:02:12.000,188,11054770,-795,0,1751922131,12707.793118149995,21.62877470999956,54300.00260088 2025-07-07,21:02:13.000,188,11054766,-795,0,1751922132,12707.82006338999,21.67811862000235,54299.918755440005 2025-07-07,21:02:14.000,188,11054796,-795,0,1751922133,12707.813327079995,21.69221688000107,54300.016575120004 2025-07-07,21:02:15.000,188,11054759,-795,0,1751922134,12707.86721756,21.7345116600045,54300.1143948 2025-07-07,21:02:16.000,188,11054805,-795,0,1751922135,12707.92784435,21.74860992000322,54300.05151072 2025-07-07,21:02:17.000,188,11054807,-795,0,1751922136,12708.049097930001,21.776806440000655,54299.9047812 2025-07-07,21:02:18.000,188,11054729,-795,0,1751922137,12708.089515790001,21.80500295999809,54299.84189712001 2025-07-07,21:02:19.000,188,11054809,-795,0,1751922138,12708.123197339992,21.8684451299996,54299.60433504001 2025-07-07,21:02:20.000,188,11054762,-795,0,1751922139,12708.311814020002,21.92483817000175,54300.00958800001 2025-07-07,21:02:21.000,188,11054782,-795,0,1751922140,12708.567793799994,21.960083819998545,54300.135356160004 2025-07-07,21:02:22.000,188,11054770,-795,0,1751922141,12708.810300959994,22.002378600001975,54300.24016296 2025-07-07,21:02:23.000,188,11054750,-795,0,1751922142,12709.02586288,22.08696816000156,54300.351956880004 2025-07-07,21:02:24.000,188,11054779,-795,0,1751922143,12709.261633729991,22.15041033000307,54300.12138192 2025-07-07,21:02:25.000,188,11054758,-795,0,1751922144,12709.463723029992,22.213852500004577,54300.12836904001 2025-07-07,21:02:26.000,188,11054755,-795,0,1751922145,12709.706230189993,22.256147280000732,54300.19824024001 2025-07-07,21:02:27.000,188,11054825,-795,0,1751922146,12709.834220079989,22.192705109999224,54300.22618872001 2025-07-07,21:02:28.000,188,11054802,-795,0,1751922147,12710.029573069995,22.164508590001788,54300.23317584 2025-07-07,21:02:29.000,188,11054789,-795,0,1751922148,12710.04304569,22.14336120000371,54300.17727888001 2025-07-07,21:02:30.000,188,11054814,-795,0,1751922149,12710.10367248,22.15745946000243,54300.156317520006 2025-07-07,21:02:31.000,188,11054809,-795,0,1751922150,12710.21818974999,22.10811554999964,54300.037536480006 2025-07-07,21:02:32.000,188,11054777,-795,0,1751922151,12710.24513499,22.10106642000028,54299.988626640006 2025-07-07,21:02:33.000,188,11054795,-795,0,1751922152,12710.393333809996,22.058771640004124,54300.40086672 2025-07-07,21:02:34.000,188,11054727,-795,0,1751922153,12710.487642150001,22.051722510004765,54300.52663488 2025-07-07,21:02:35.000,188,11054824,-795,0,1751922154,12710.615632039997,21.988280340003257,54300.638428800004 2025-07-07,21:02:36.000,188,11054801,-795,0,1751922155,12710.736885619997,21.953034689999186,54300.52663488 2025-07-07,21:02:37.000,188,11054804,-795,0,1751922156,12710.952447539988,21.960083819998545,54300.589518960005 2025-07-07,21:02:38.000,188,11054837,-795,0,1751922157,12711.120855289999,21.960083819998545,54300.65240304001 2025-07-07,21:02:39.000,188,11054792,-795,0,1751922158,12711.2623178,21.981231210003898,54300.41484096001 2025-07-07,21:02:40.000,188,11054776,-795,0,1751922159,12711.47787971999,22.002378600001975,54300.491699280006 2025-07-07,21:02:41.000,188,11054801,-795,0,1751922160,12711.673232709996,22.016476860000694,54300.68035152001 2025-07-07,21:02:42.000,188,11054824,-795,0,1751922161,12711.787749980002,22.016476860000694,54300.84105528 2025-07-07,21:02:43.000,188,11054801,-795,0,1751922162,12711.821431529992,22.04467337999813,54300.86900376001 2025-07-07,21:02:44.000,188,11054772,-795,0,1751922163,12711.888794630002,21.981231210003898,54300.55458336 2025-07-07,21:02:45.000,188,11054792,-795,0,1751922164,12712.003311899993,22.03762424999877,54300.62445456 2025-07-07,21:02:46.000,188,11054762,-795,0,1751922165,12712.138038099998,22.016476860000694,54300.52663488 2025-07-07,21:02:47.000,188,11054769,-795,0,1751922166,12712.292973229989,21.91778904000239,54300.61746744 2025-07-07,21:02:48.000,188,11054792,-795,0,1751922167,12712.40075419,21.896641650004312,54300.63144168001 2025-07-07,21:02:49.000,188,11054776,-795,0,1751922168,12712.48158991,21.80500295999809,54300.83406816 2025-07-07,21:02:50.000,188,11054774,-795,0,1751922169,12712.66347028,21.69926601000043,54301.11355296001 2025-07-07,21:02:51.000,188,11054769,-795,0,1751922170,12712.791460169996,21.607627320001484,54301.1973984 2025-07-07,21:02:52.000,188,11054789,-795,0,1751922171,12712.986813160001,21.544185149999976,54301.3371408 2025-07-07,21:02:53.000,188,11054780,-795,0,1751922172,12713.161957219992,21.49484124000446,54301.12054008 2025-07-07,21:02:54.000,188,11054792,-795,0,1751922173,12713.289947109988,21.480742979998467,54301.141501440005 2025-07-07,21:02:55.000,188,11054816,-795,0,1751922174,12713.451618549989,21.47369384999911,54301.17643704 2025-07-07,21:02:56.000,188,11054791,-795,0,1751922175,12713.59308105999,21.445497330001672,54301.427973360005 2025-07-07,21:02:57.000,188,11054815,-795,0,1751922176,12713.74127988,21.46664471999975,54301.644574080005 2025-07-07,21:02:58.000,188,11054724,-795,0,1751922177,12713.71433463999,21.47369384999911,54301.58867712001 2025-07-07,21:02:59.000,188,11054777,-795,0,1751922178,12713.579608439999,21.50189037000382,54301.16944992 2025-07-07,21:03:00.000,188,11054808,-795,0,1751922179,12713.66044416,21.487792109997827,54301.17643704 2025-07-07,21:03:01.000,188,11054760,-795,0,1751922180,12713.68065309,21.537136020000617,54301.12054008 2025-07-07,21:03:02.000,188,11054774,-795,0,1751922181,12713.72107095,21.530086890001257,54301.21835976 2025-07-07,21:03:03.000,188,11054807,-795,0,1751922182,12713.74127988,21.50893950000318,54301.41399912 2025-07-07,21:03:04.000,188,11054815,-795,0,1751922183,12713.78169774,21.46664471999975,54301.62361272 2025-07-07,21:03:05.000,188,11054764,-795,0,1751922184,12713.78169774,21.46664471999975,54301.74239376 2025-07-07,21:03:06.000,188,11054825,-795,0,1751922185,12713.849060839995,21.389104289999523,54301.7214324 2025-07-07,21:03:07.000,188,11054772,-795,0,1751922186,12713.909687629995,21.367956900001445,54301.84021344 2025-07-07,21:03:08.000,188,11054759,-755,0,1751922187,12714.030941209996,21.346809510003368,54301.62361272 2025-07-07,21:03:09.000,188,11054807,-795,0,1751922188,12714.111776929996,21.29041647000122,54301.60963848 2025-07-07,21:03:10.000,188,11054784,-795,0,1751922189,12714.280184679992,21.255170820004423,54301.56072864 2025-07-07,21:03:11.000,188,11054852,-795,0,1751922190,12714.347547780002,21.262219950003782,54301.80527784001 2025-07-07,21:03:12.000,188,11054816,-795,0,1751922191,12714.569846009988,21.29041647000122,54302.12668536 2025-07-07,21:03:13.000,188,11054804,-795,0,1751922192,12714.758462689999,21.367956900001445,54302.1755952 2025-07-07,21:03:14.000,188,11054800,-795,0,1751922193,12714.97402460999,21.431399070002954,54302.12668536 2025-07-07,21:03:15.000,188,11054768,-795,0,1751922194,12715.09527818999,21.537136020000617,54302.02187856001 2025-07-07,21:03:16.000,188,11054772,-795,0,1751922195,12715.378203209992,21.621725580000202,54301.94502024 2025-07-07,21:03:17.000,188,11054822,-795,0,1751922196,12715.573556199997,21.720413399998506,54301.93803312 2025-07-07,21:03:18.000,188,11054776,-795,0,1751922197,12715.816063359998,21.776806440000655,54301.82623920001 2025-07-07,21:03:19.000,188,11054796,-795,0,1751922198,12716.09898838,21.762708180001937,54302.11969824001 2025-07-07,21:03:20.000,188,11054787,-795,0,1751922199,12716.30107768,21.720413399998506,54302.16860808001 2025-07-07,21:03:21.000,188,11054797,-795,0,1751922200,12716.604211630001,21.67811862000235,54302.39219592 2025-07-07,21:03:22.000,188,11054762,-795,0,1751922201,12716.732201519997,21.64287296999828,54302.37123456 2025-07-07,21:03:23.000,188,11054816,-795,0,1751922202,12716.786092000002,21.656971230004274,54302.105724 2025-07-07,21:03:24.000,188,11054819,-795,0,1751922203,12716.826509860002,21.607627320001484,54302.08476264 2025-07-07,21:03:25.000,188,11054794,-795,0,1751922204,12716.860191409993,21.51598863000254,54302.22450504 2025-07-07,21:03:26.000,188,11054833,-795,0,1751922205,12716.718728899992,21.47369384999911,54302.72757768 2025-07-07,21:03:27.000,188,11054801,-795,0,1751922206,12716.664838420002,21.487792109997827,54302.79744888 2025-07-07,21:03:28.000,188,11054862,-795,0,1751922207,12716.644629490002,21.480742979998467,54302.91622992 2025-07-07,21:03:29.000,188,11054825,-795,0,1751922208,12716.644629490002,21.480742979998467,54302.77648752 2025-07-07,21:03:30.000,188,11054734,-795,0,1751922209,12716.759146759992,21.5230377600019,54302.59482240001 2025-07-07,21:03:31.000,188,11054762,-795,0,1751922210,12717.001653919993,21.565332539998053,54302.650719360005 2025-07-07,21:03:32.000,188,11054761,-795,0,1751922211,12717.23068845999,21.607627320001484,54302.74853904 2025-07-07,21:03:33.000,188,11054797,-795,0,1751922212,12717.527086099995,21.64287296999828,54302.97212688 2025-07-07,21:03:34.000,188,11054799,-795,0,1751922213,12717.789802189996,21.649922100004915,54302.95116552 2025-07-07,21:03:35.000,188,11054780,-795,0,1751922214,12718.106408760003,21.558283409998694,54302.74853904 2025-07-07,21:03:36.000,188,11054807,-795,0,1751922215,12718.355652229999,21.50189037000382,54302.90225568 2025-07-07,21:03:37.000,188,11054795,-795,0,1751922216,12718.5375326,21.424349940003594,54302.77648752 2025-07-07,21:03:38.000,188,11054744,-795,0,1751922217,12718.63184093999,21.33271125000465,54302.68565496 2025-07-07,21:03:39.000,188,11054817,-795,0,1751922218,12718.59142307999,21.22697429999971,54302.49700272001 2025-07-07,21:03:40.000,188,11054802,-795,0,1751922219,12718.604895699995,21.163532129998202,54302.72757768 2025-07-07,21:03:41.000,188,11054825,-795,0,1751922220,12718.564477839995,21.05074605000118,54302.90225568 2025-07-07,21:03:42.000,188,11054789,-795,0,1751922221,12718.5375326,21.036647790002462,54303.13283064 2025-07-07,21:03:43.000,188,11054819,-795,0,1751922222,12718.544268909995,21.078942569998617,54303.25161168 2025-07-07,21:03:44.000,188,11054816,-795,0,1751922223,12718.524059979994,21.11418822000269,54303.26558592001 2025-07-07,21:03:45.000,188,11054788,-795,0,1751922224,12718.503851049994,21.128286480001407,54302.95815264001 2025-07-07,21:03:46.000,188,11054728,-795,0,1751922225,12718.63857725,21.163532129998202,54303.12584352001 2025-07-07,21:03:47.000,188,11054744,-795,0,1751922226,12718.80024869,21.184679520003556,54303.04898520001 2025-07-07,21:03:48.000,188,11054809,-795,0,1751922227,12719.015810609992,21.22697429999971,54303.391354080006 2025-07-07,21:03:49.000,188,11054813,-795,0,1751922228,12719.291999319998,21.191728650002915,54303.36340560001 2025-07-07,21:03:50.000,188,11054841,-795,0,1751922229,12719.527770169989,21.156482999998843,54303.42628968 2025-07-07,21:03:51.000,188,11054833,-795,0,1751922230,12719.783749949995,21.0648443099999,54303.48218664001 2025-07-07,21:03:52.000,188,11054828,-795,0,1751922231,12720.046466039996,21.0648443099999,54303.37737984 2025-07-07,21:03:53.000,188,11054818,-795,0,1751922232,12720.255291649992,21.022549530003744,54303.4682124 2025-07-07,21:03:54.000,188,11054735,-795,0,1751922233,12720.356336299992,20.959107360002236,54303.44725104 2025-07-07,21:03:55.000,188,11054814,-795,0,1751922234,12720.450644639997,20.937959970004158,54303.58699344 2025-07-07,21:03:56.000,188,11054706,-795,0,1751922235,12720.504535120002,20.980254750000313,54303.69180024 2025-07-07,21:03:57.000,188,11054837,-795,0,1751922236,12720.565161910003,20.987303879999672,54303.852504 2025-07-07,21:03:58.000,188,11054832,-795,0,1751922237,12720.524744050002,21.10713909000333,54303.92936232 2025-07-07,21:03:59.000,188,11054853,-795,0,1751922238,12720.544952980003,21.128286480001407,54303.71974872001 2025-07-07,21:04:00.000,188,11054798,-795,0,1751922239,12720.632525009998,21.255170820004423,54303.73372296 2025-07-07,21:04:01.000,188,11054808,-795,0,1751922240,12720.780723829994,21.304514729999937,54303.5730192 2025-07-07,21:04:02.000,188,11054832,-795,0,1751922241,12720.881768479994,21.396153419998882,54303.71974872001 2025-07-07,21:04:03.000,188,11054822,-795,0,1751922242,12721.01649468,21.46664471999975,54303.84551688001 2025-07-07,21:04:04.000,188,11054790,-795,0,1751922243,12721.07712147,21.5230377600019,54303.85949112 2025-07-07,21:04:05.000,188,11054884,-795,0,1751922244,12721.23879291,21.551234279999335,54303.852504 2025-07-07,21:04:06.000,188,11054780,-795,0,1751922245,12721.346573869996,21.656971230004274,54304.02019488 2025-07-07,21:04:07.000,188,11054793,-795,0,1751922246,12721.535190549992,21.656971230004274,54303.88045248 2025-07-07,21:04:08.000,188,11054786,-795,0,1751922247,12721.616026269992,21.69221688000107,54304.18788576 2025-07-07,21:04:09.000,188,11054764,-795,0,1751922248,12721.696861989993,21.64287296999828,54304.10404032001 2025-07-07,21:04:10.000,188,11054777,-795,0,1751922249,12721.750752469998,21.600578190002125,54304.38352512 2025-07-07,21:04:11.000,188,11054772,-795,0,1751922250,12721.845060809988,21.558283409998694,54304.51628040001 2025-07-07,21:04:12.000,188,11054819,-795,0,1751922251,12721.898951289993,21.544185149999976,54304.60012584 2025-07-07,21:04:13.000,188,11054801,-795,0,1751922252,12721.973050699999,21.565332539998053,54304.57916448 2025-07-07,21:04:14.000,188,11054838,-795,0,1751922253,12721.986523319989,21.649922100004915,54304.45339632 2025-07-07,21:04:15.000,188,11054793,-795,0,1751922254,12722.080831659994,21.64287296999828,54304.45339632 2025-07-07,21:04:16.000,188,11054810,-795,0,1751922255,12722.19534893,21.69221688000107,54304.60711296001 2025-07-07,21:04:17.000,188,11054813,-795,0,1751922256,12722.30986619999,21.755659050002578,54304.663009920005 2025-07-07,21:04:18.000,188,11054760,-795,0,1751922257,12722.383965609995,21.812052090004727,54304.6909584 2025-07-07,21:04:19.000,188,11054788,-795,0,1751922258,12722.45132870999,21.87549425999896,54304.46038344 2025-07-07,21:04:20.000,188,11054812,-795,0,1751922259,12722.565845979996,22.009427730001335,54304.6909584 2025-07-07,21:04:21.000,188,11054807,-795,0,1751922260,12722.680363250001,22.051722510004765,54304.7608296 2025-07-07,21:04:22.000,188,11054827,-795,0,1751922261,12722.943079340002,22.178606850000506,54304.68397128001 2025-07-07,21:04:23.000,188,11054800,-795,0,1751922262,12723.145168639989,22.185655979999865,54304.7608296 2025-07-07,21:04:24.000,188,11054835,-795,0,1751922263,12723.26642221999,22.206803369997942,54304.82371368001 2025-07-07,21:04:25.000,188,11054809,-795,0,1751922264,12723.41462104,22.213852500004577,54305.249928 2025-07-07,21:04:26.000,188,11054763,-795,0,1751922265,12723.51566569,22.178606850000506,54305.41761888 2025-07-07,21:04:27.000,188,11054796,-795,0,1751922266,12723.57629248,22.10106642000028,54305.49447720001 2025-07-07,21:04:28.000,188,11054734,-795,0,1751922267,12723.63018295999,22.10106642000028,54305.49447720001 2025-07-07,21:04:29.000,188,11054797,-795,0,1751922268,12723.711018679991,22.09401729000092,54305.31281208 2025-07-07,21:04:30.000,188,11054812,-795,0,1751922269,12723.839008570001,22.171557720001147,54305.29883784 2025-07-07,21:04:31.000,188,11054807,-795,0,1751922270,12724.054570489992,22.15041033000307,54305.41761888 2025-07-07,21:04:32.000,188,11054803,-795,0,1751922271,12724.249923479998,22.171557720001147,54305.59229688001 2025-07-07,21:04:33.000,188,11054830,-795,0,1751922272,12724.398122299994,22.10106642000028,54305.669155200005 2025-07-07,21:04:34.000,188,11054754,-795,0,1751922273,12724.512639569999,22.09401729000092,54305.571335520006 2025-07-07,21:04:35.000,188,11054783,-795,0,1751922274,12724.559793739994,22.04467337999813,54305.53639992 2025-07-07,21:04:36.000,188,11054790,-795,0,1751922275,12724.63389315,22.051722510004765,54305.54338704001 2025-07-07,21:04:37.000,188,11054812,-795,0,1751922276,12724.822509829995,22.002378600001975,54305.452554480005 2025-07-07,21:04:38.000,188,11054787,-795,0,1751922277,12724.91681817,22.002378600001975,54305.48749008 2025-07-07,21:04:39.000,188,11054822,-795,0,1751922278,12725.011126509991,21.931887300001108,54305.35473480001 2025-07-07,21:04:40.000,188,11054832,-795,0,1751922279,12725.206479499997,21.889592519997677,54306.03947256 2025-07-07,21:04:41.000,188,11054787,-795,0,1751922280,12725.435514039993,21.783855570000014,54306.19318920001 2025-07-07,21:04:42.000,188,11054794,-795,0,1751922281,12725.563503929989,21.69926601000043,54306.16524072001 2025-07-07,21:04:43.000,188,11054804,-795,0,1751922282,12725.718439059994,21.600578190002125,54306.19318920001 2025-07-07,21:04:44.000,188,11054855,-795,0,1751922283,12725.78580215999,21.551234279999335,54305.97658848001 2025-07-07,21:04:45.000,188,11054832,-755,0,1751922284,12726.03504563,21.51598863000254,54305.99056272 2025-07-07,21:04:46.000,188,11054780,-795,0,1751922285,12726.189980759991,21.51598863000254,54306.10934376 2025-07-07,21:04:47.000,188,11054813,-795,0,1751922286,12726.398806370002,21.50893950000318,54306.04645968001 2025-07-07,21:04:48.000,188,11054817,-795,0,1751922287,12726.668258769998,21.50189037000382,54306.31895736 2025-07-07,21:04:49.000,188,11054810,-795,0,1751922288,12726.816457589994,21.50893950000318,54306.123318000005 2025-07-07,21:04:50.000,188,11054760,-795,0,1751922289,12727.00507426999,21.49484124000446,54306.13030512 2025-07-07,21:04:51.000,188,11054749,-795,0,1751922290,12727.18695463999,21.49484124000446,54306.221137680004 2025-07-07,21:04:52.000,188,11054779,-795,0,1751922291,12727.33515346,21.551234279999335,54306.04645968001 2025-07-07,21:04:53.000,188,11054791,-795,0,1751922292,12727.483352279996,21.586479930003406,54306.13729224 2025-07-07,21:04:54.000,188,11054809,-795,0,1751922293,12727.530506449992,21.649922100004915,54306.074408160006 2025-07-07,21:04:55.000,188,11054836,-795,0,1751922294,12727.671968959992,21.64287296999828,54306.43075128001 2025-07-07,21:04:56.000,188,11054790,-795,0,1751922295,12727.847113019998,21.69926601000043,54306.7521588 2025-07-07,21:04:57.000,188,11054800,-795,0,1751922296,12727.981839219989,21.727462529997865,54306.82203 2025-07-07,21:04:58.000,188,11054733,-795,0,1751922297,12728.116565419994,21.769757310001296,54306.88491408001 2025-07-07,21:04:59.000,188,11054800,-795,0,1751922298,12728.197401139994,21.783855570000014,54306.521583839996 2025-07-07,21:05:00.000,188,11054771,-795,0,1751922299,12728.40622674999,21.840248610002163,54306.61940352001 2025-07-07,21:05:01.000,188,11054782,-795,0,1751922300,12728.695888080001,21.847297740001522,54306.66831336001 2025-07-07,21:05:02.000,188,11054825,-795,0,1751922301,12728.972076789993,21.85434687000088,54306.9268368 2025-07-07,21:05:03.000,188,11054776,-795,0,1751922302,12729.248265499999,21.889592519997677,54307.15042464001 2025-07-07,21:05:04.000,188,11054798,-795,0,1751922303,12729.42340955999,21.882543389998318,54307.227282960004 2025-07-07,21:05:05.000,188,11054805,-795,0,1751922304,12729.62549885999,21.85434687000088,54307.33208976 2025-07-07,21:05:06.000,188,11054770,-795,0,1751922305,12729.73327982,21.840248610002163,54307.40196096 2025-07-07,21:05:07.000,188,11054800,-795,0,1751922306,12729.841060779996,21.86139600000024,54307.24125720001 2025-07-07,21:05:08.000,188,11054815,-795,0,1751922307,12729.888214949991,21.931887300001108,54307.32510264 2025-07-07,21:05:09.000,188,11054809,-795,0,1751922308,12729.915160190001,22.002378600001975,54307.26221856 2025-07-07,21:05:10.000,188,11054815,-795,0,1751922309,12729.908423879991,22.03762424999877,54307.33907688001 2025-07-07,21:05:11.000,188,11054851,-795,0,1751922310,12729.995995910002,22.15745946000243,54307.43689656001 2025-07-07,21:05:12.000,188,11054801,-795,0,1751922311,12730.056622700002,22.28434379999817,54307.6604844 2025-07-07,21:05:13.000,188,11054798,-795,0,1751922312,12730.157667350002,22.38303162000375,54307.751316960006 2025-07-07,21:05:14.000,188,11054763,-795,0,1751922313,12730.171139969993,22.50286683000013,54307.53471624001 2025-07-07,21:05:15.000,188,11054812,-795,0,1751922314,12730.218294140002,22.650898560001224,54307.48580640001 2025-07-07,21:05:16.000,188,11054733,-795,0,1751922315,12730.312602479993,22.73548812000081,54307.8351624 2025-07-07,21:05:17.000,188,11054775,-795,0,1751922316,12730.447328679998,22.7848320300036,54308.1495828 2025-07-07,21:05:18.000,188,11054824,-795,0,1751922317,12730.494482849994,22.827126809999754,54308.40810624 2025-07-07,21:05:19.000,188,11054871,-795,0,1751922318,12730.501219159989,22.834175939999113,54308.37317064001 2025-07-07,21:05:20.000,188,11054811,-795,0,1751922319,12730.467537609999,22.862372460003826,54308.38015776 2025-07-07,21:05:21.000,188,11054776,-795,0,1751922320,12730.501219159989,22.763684639998246,54308.49195168001 2025-07-07,21:05:22.000,188,11054757,-795,0,1751922321,12730.359756649988,22.763684639998246,54308.38714488 2025-07-07,21:05:23.000,188,11054816,-795,0,1751922322,12730.366492959998,22.68614420999802,54308.41509336001 2025-07-07,21:05:24.000,188,11054838,-795,0,1751922323,12730.292393549993,22.73548812000081,54308.51291304001 2025-07-07,21:05:25.000,188,11054834,-795,0,1751922324,12730.285657239998,22.700242470004014,54308.687591040005 2025-07-07,21:05:26.000,188,11054807,-795,0,1751922325,12730.272184619993,22.798930290002318,54308.70855240001 2025-07-07,21:05:27.000,188,11054805,-795,0,1751922326,12730.467537609999,22.813028550001036,54308.59675848 2025-07-07,21:05:28.000,188,11054830,-795,0,1751922327,12730.534900709994,22.89761811000062,54308.59675848 2025-07-07,21:05:29.000,188,11054805,-795,0,1751922328,12730.68983584,22.90466723999998,54308.31727368 2025-07-07,21:05:30.000,188,11054762,-795,0,1751922329,12730.79088049,22.975158540000848,54308.38015776 2025-07-07,21:05:31.000,188,11054757,-795,0,1751922330,12730.797616799995,22.91171636999934,54308.4989388 2025-07-07,21:05:32.000,188,11054825,-795,0,1751922331,12730.757198939995,22.876470720002544,54308.72252664 2025-07-07,21:05:33.000,188,11054808,-795,0,1751922332,12730.77067156,22.869421590003185,54308.9880372 2025-07-07,21:05:34.000,188,11054811,-795,0,1751922333,12730.588791189999,22.932863760004693,54309.04393416001 2025-07-07,21:05:35.000,188,11054791,-795,0,1751922334,12730.494482849994,22.89761811000062,54309.11380536001 2025-07-07,21:05:36.000,188,11054823,-795,0,1751922335,12730.353020339993,22.91171636999934,54309.10681824 2025-07-07,21:05:37.000,188,11054793,-795,0,1751922336,12730.251975689993,22.876470720002544,54309.16970232 2025-07-07,21:05:38.000,188,11054763,-795,0,1751922337,12729.989259599992,22.869421590003185,54309.00899856 2025-07-07,21:05:39.000,188,11054816,-795,0,1751922338,12729.77369768,22.798930290002318,54308.87624328001 2025-07-07,21:05:40.000,188,11054777,-795,0,1751922339,12729.598553619995,22.763684639998246,54309.14874096 2025-07-07,21:05:41.000,188,11054852,-795,0,1751922340,12729.51098159,22.693193340004655,54309.08585688001 2025-07-07,21:05:42.000,188,11054848,-795,0,1751922341,12729.497508969995,22.756635509998887,54309.05092128 2025-07-07,21:05:43.000,188,11054818,-795,0,1751922342,12729.659180409995,22.805979420001677,54308.87624328001 2025-07-07,21:05:44.000,188,11054802,-795,0,1751922343,12729.820851849996,22.805979420001677,54308.38714488 2025-07-07,21:05:45.000,188,11054830,-795,0,1751922344,12730.123985799997,22.481719440002053,54308.21246688 2025-07-07,21:05:46.000,188,11054754,-795,0,1751922345,12730.103776869997,22.14336120000371,54308.32426080001 2025-07-07,21:05:47.000,188,11054802,-795,0,1751922346,12729.881478639996,21.90369078000367,54308.68060392001 2025-07-07,21:05:48.000,188,11054819,-795,0,1751922347,12729.62549885999,21.90369078000367,54308.687591040005 2025-07-07,21:05:49.000,188,11054839,-795,0,1751922348,12729.40320062999,21.86139600000024,54308.6736168 2025-07-07,21:05:50.000,188,11054803,-795,0,1751922349,12729.268474429999,21.889592519997677,54308.687591040005 2025-07-07,21:05:51.000,188,11054783,-795,0,1751922350,12729.241529189989,21.889592519997677,54308.49195168001 2025-07-07,21:05:52.000,188,11054845,-795,0,1751922351,12729.180902399989,21.92483817000175,54308.77842360001 2025-07-07,21:05:53.000,188,11054763,-795,0,1751922352,12729.187638709998,21.931887300001108,54308.86226904 2025-07-07,21:05:54.000,188,11054741,-795,0,1751922353,12729.086594059998,21.931887300001108,54309.00201144 2025-07-07,21:05:55.000,188,11054756,-795,0,1751922354,12728.985549409997,21.91778904000239,54309.00201144 2025-07-07,21:05:56.000,188,11054841,-795,0,1751922355,12728.897977380002,22.023525990000053,54308.87624328001 2025-07-07,21:05:57.000,188,11054781,-795,0,1751922356,12728.871032139992,21.981231210003898,54308.89720464001 2025-07-07,21:05:58.000,188,11054786,-795,0,1751922357,12728.864295829997,21.988280340003257,54308.687591040005 2025-07-07,21:05:59.000,188,11054786,-795,0,1751922358,12728.884504759997,21.995329470002616,54308.58278424001 2025-07-07,21:06:00.000,188,11054806,-795,0,1751922359,12728.877768450002,21.967132949997904,54308.65964256001 2025-07-07,21:06:01.000,188,11054783,-795,0,1751922360,12728.978813100002,21.889592519997677,54308.69457816 2025-07-07,21:06:02.000,188,11054815,-795,0,1751922361,12729.005758339998,21.783855570000014,54308.974062960006 2025-07-07,21:06:03.000,188,11054789,-795,0,1751922362,12728.992285719993,21.755659050002578,54308.84130768 2025-07-07,21:06:04.000,188,11054798,-795,0,1751922363,12728.945131549997,21.69221688000107,54308.66662968 2025-07-07,21:06:05.000,188,11054818,-795,0,1751922364,12729.032703579993,21.579430800004047,54308.450028960004 2025-07-07,21:06:06.000,188,11054835,-795,0,1751922365,12729.059648820003,21.537136020000617,54308.27535096001 2025-07-07,21:06:07.000,188,11054777,-795,0,1751922366,12729.113539299993,21.49484124000446,54308.29631232001 2025-07-07,21:06:08.000,188,11054818,-795,0,1751922367,12729.052912509993,21.50189037000382,54308.233428240004 2025-07-07,21:06:09.000,188,11054839,-795,0,1751922368,12729.059648820003,21.45254646000103,54308.254389600006 2025-07-07,21:06:10.000,188,11054733,-795,0,1751922369,12729.052912509993,21.51598863000254,54308.3591964 2025-07-07,21:06:11.000,188,11054719,-795,0,1751922370,12729.046176199998,21.565332539998053,54308.470990320006 2025-07-07,21:06:12.000,188,11054741,-795,0,1751922371,12728.972076789993,21.64287296999828,54308.48496456 2025-07-07,21:06:13.000,188,11054820,-795,0,1751922372,12729.086594059998,21.67811862000235,54308.45701608 2025-07-07,21:06:14.000,188,11054794,-795,0,1751922373,12729.025967269998,21.720413399998506,54308.282338080004 2025-07-07,21:06:15.000,188,11054818,-795,0,1751922374,12729.019230960002,21.706315139999788,54308.20547976001 2025-07-07,21:06:16.000,188,11054794,-795,0,1751922375,12728.985549409997,21.706315139999788,54308.1495828 2025-07-07,21:06:17.000,188,11054796,-795,0,1751922376,12729.039439890003,21.593529060002766,54308.470990320006 2025-07-07,21:06:18.000,188,11054730,-795,0,1751922377,12729.019230960002,21.565332539998053,54308.38714488 2025-07-07,21:06:19.000,188,11054832,-795,0,1751922378,12729.005758339998,21.50189037000382,54308.10067296 2025-07-07,21:06:20.000,188,11054790,-795,0,1751922379,12729.093330369993,21.417300810004235,54307.92599496 2025-07-07,21:06:21.000,188,11054797,-795,0,1751922380,12729.248265499999,21.311563859999296,54307.583626080006 2025-07-07,21:06:22.000,188,11054797,-795,0,1751922381,12729.295419669994,21.2763182100025,54307.681445760005 2025-07-07,21:06:23.000,188,11054823,-795,0,1751922382,12729.302155979989,21.248121689997788,54307.6604844 2025-07-07,21:06:24.000,188,11054804,-795,0,1751922383,12729.376255389994,21.135335610000766,54307.87009800001 2025-07-07,21:06:25.000,188,11054830,-795,0,1751922384,12729.376255389994,21.085991699997976,54307.779265440004 2025-07-07,21:06:26.000,188,11054725,-795,0,1751922385,12729.369519079999,21.05074605000118,54307.96093056001 2025-07-07,21:06:27.000,188,11054778,-795,0,1751922386,12729.369519079999,21.022549530003744,54307.98189192 2025-07-07,21:06:28.000,188,11054786,-795,0,1751922387,12729.369519079999,21.05779518000054,54307.69542 2025-07-07,21:06:29.000,188,11054774,-795,0,1751922388,12729.396464319994,21.05074605000118,54307.562664720004 2025-07-07,21:06:30.000,188,11054807,-795,0,1751922389,12729.43014587,21.015500400004385,54307.48580640001 2025-07-07,21:06:31.000,188,11054805,-795,0,1751922390,12729.537926829995,21.022549530003744,54307.681445760005 2025-07-07,21:06:32.000,188,11054819,-795,0,1751922391,12729.64570778999,20.99435300999903,54307.75830408 2025-07-07,21:06:33.000,188,11054816,-795,0,1751922392,12729.827588159991,21.022549530003744,54307.84214952001 2025-07-07,21:06:34.000,188,11054744,-795,0,1751922393,12729.948841739992,21.036647790002462,54307.82118816001 2025-07-07,21:06:35.000,188,11054829,-795,0,1751922394,12730.049886389992,21.085991699997976,54307.62554880001 2025-07-07,21:06:36.000,188,11054807,-795,0,1751922395,12730.103776869997,21.071893439999258,54307.33907688001 2025-07-07,21:06:37.000,188,11054803,-795,0,1751922396,12730.198085210002,21.121237350002048,54307.346064000005 2025-07-07,21:06:38.000,188,11054813,-795,0,1751922397,12730.299129859988,21.121237350002048,54307.3809996 2025-07-07,21:06:39.000,188,11054855,-795,0,1751922398,12730.164403659997,21.142384740000125,54307.47881928 2025-07-07,21:06:40.000,188,11054796,-795,0,1751922399,12730.184612589997,21.10008996000397,54307.54869048 2025-07-07,21:06:41.000,188,11054806,-795,0,1751922400,12730.103776869997,21.078942569998617,54307.54170336 2025-07-07,21:06:42.000,188,11054739,-795,0,1751922401,12729.982523289997,21.071893439999258,54307.57663896001 2025-07-07,21:06:43.000,188,11054858,-795,0,1751922402,12729.861269709996,21.10713909000333,54307.227282960004 2025-07-07,21:06:44.000,188,11054821,-795,0,1751922403,12729.73327982,21.029598660003103,54307.10151480001 2025-07-07,21:06:45.000,188,11054781,-795,0,1751922404,12729.68612564999,21.04369692000182,54307.080553440006 2025-07-07,21:06:46.000,188,11054858,-795,0,1751922405,12729.63223517,21.029598660003103,54307.15741176 2025-07-07,21:06:47.000,188,11054836,-795,0,1751922406,12729.841060779996,21.029598660003103,54307.37401248 2025-07-07,21:06:48.000,188,11054830,-795,0,1751922407,12730.022941149997,21.085991699997976,54307.35305112 2025-07-07,21:06:49.000,188,11054769,-795,0,1751922408,12730.218294140002,21.156482999998843,54307.18536024 2025-07-07,21:06:50.000,188,11054813,-795,0,1751922409,12730.60226380999,21.128286480001407,54307.1364504 2025-07-07,21:06:51.000,188,11054839,-795,0,1751922410,12730.97276086,21.015500400004385,54307.04561784 2025-07-07,21:06:52.000,188,11054816,-795,0,1751922411,12731.195059090001,20.81107563000114,54307.024656479996 2025-07-07,21:06:53.000,188,11054853,-795,0,1751922412,12731.296103740002,20.747633459999633,54307.059592080004 2025-07-07,21:06:54.000,188,11054773,-795,0,1751922413,12731.289367429992,20.747633459999633,54307.21330872 2025-07-07,21:06:55.000,188,11054799,-795,0,1751922414,12731.302840049997,20.8181247600005,54307.3111284 2025-07-07,21:06:56.000,188,11054785,-795,0,1751922415,12731.309576359992,20.909763449999446,54307.464845040005 2025-07-07,21:06:57.000,188,11054819,-795,0,1751922416,12731.248949569992,21.00140213999839,54307.47881928 2025-07-07,21:06:58.000,188,11054815,-795,0,1751922417,12731.161377539996,21.128286480001407,54307.21330872 2025-07-07,21:06:59.000,188,11054810,-795,0,1751922418,12731.03338765,21.353858640002727,54307.12247616001 2025-07-07,21:07:00.000,188,11054863,-795,0,1751922419,12730.99296979,21.49484124000446,54307.26221856 2025-07-07,21:07:01.000,188,11054841,-795,0,1751922420,12730.999706099996,21.63582383999892,54307.57663896001 2025-07-07,21:07:02.000,188,11054807,-795,0,1751922421,12731.060332889996,21.769757310001296,54307.70240712001 2025-07-07,21:07:03.000,188,11054826,-795,0,1751922422,12731.188322779992,21.87549425999896,54307.68843288 2025-07-07,21:07:04.000,188,11054862,-795,0,1751922423,12731.282631119997,21.97418208000454,54307.730355600004 2025-07-07,21:07:05.000,188,11054851,-795,0,1751922424,12731.403884699997,22.058771640004124,54307.38798672001 2025-07-07,21:07:06.000,188,11054827,-795,0,1751922425,12731.639655549989,22.08696816000156,54307.49279352 2025-07-07,21:07:07.000,188,11054843,-795,0,1751922426,12731.787854369999,22.115164679998998,54307.47183216 2025-07-07,21:07:08.000,188,11054803,-795,0,1751922427,12731.98320735999,22.08696816000156,54307.60458744001 2025-07-07,21:07:09.000,188,11054855,-795,0,1751922428,12732.02362521999,22.115164679998998,54307.63952304 2025-07-07,21:07:10.000,188,11054818,-795,0,1751922429,12732.117933559995,22.13631207000435,54307.54869048 2025-07-07,21:07:11.000,188,11054828,-795,0,1751922430,12732.16508772999,22.122213809998357,54307.67445864001 2025-07-07,21:07:12.000,188,11054781,-795,0,1751922431,12732.218978209996,22.15745946000243,54307.8351624 2025-07-07,21:07:13.000,188,11054827,-795,0,1751922432,12732.13140618,22.185655979999865,54307.64651016 2025-07-07,21:07:14.000,188,11054801,-795,0,1751922433,12731.996679979995,22.129262939997716,54307.62554880001 2025-07-07,21:07:15.000,188,11054846,-795,0,1751922434,12731.713754959994,22.178606850000506,54307.54869048 2025-07-07,21:07:16.000,188,11054793,-795,0,1751922435,12731.565556139998,22.115164679998998,54307.53471624001 2025-07-07,21:07:17.000,188,11054824,-795,0,1751922436,12731.504929349998,22.15041033000307,54307.54869048 2025-07-07,21:07:18.000,188,11054860,-795,0,1751922437,12731.410621009993,22.15041033000307,54307.583626080006 2025-07-07,21:07:19.000,188,11054807,-795,0,1751922438,12731.323048979997,22.234999890002655,54307.513754880005 2025-07-07,21:07:20.000,188,11054770,-795,0,1751922439,12731.491456729993,22.298442060004163,54307.29016704001 2025-07-07,21:07:21.000,188,11054855,-795,0,1751922440,12731.686809719999,22.432375529999263,54307.42292232 2025-07-07,21:07:22.000,188,11054747,-795,0,1751922441,12731.82827223,22.50286683000013,54307.47881928 2025-07-07,21:07:23.000,188,11054811,-795,0,1751922442,12732.04383414999,22.650898560001224,54307.63952304 2025-07-07,21:07:24.000,188,11054840,-795,0,1751922443,12732.2122419,22.7848320300036,54307.6604844 2025-07-07,21:07:25.000,188,11054820,-795,0,1751922444,12732.528848469992,22.925814629998058,54307.69542 2025-07-07,21:07:26.000,188,11054819,-795,0,1751922445,12732.751146699993,23.066797229999793,54307.681445760005 2025-07-07,21:07:27.000,188,11054816,-795,0,1751922446,12732.926290759999,23.165485049998097,54307.65349728001 2025-07-07,21:07:28.000,188,11054809,-795,0,1751922447,12733.04080802999,23.334664170004544,54307.60458744001 2025-07-07,21:07:29.000,188,11054791,-795,0,1751922448,12733.034071719994,23.475646769999003,54307.5906132 2025-07-07,21:07:30.000,188,11054814,-795,0,1751922449,12732.993653859994,23.461548510000284,54307.69542 2025-07-07,21:07:31.000,188,11054779,-795,0,1751922450,12732.838718729989,23.461548510000284,54307.98887904001 2025-07-07,21:07:32.000,188,11054786,-795,0,1751922451,12732.616420500002,23.524990680001792,54307.88407224 2025-07-07,21:07:33.000,188,11054836,-795,0,1751922452,12732.380649649996,23.54613806999987,54307.95394344 2025-07-07,21:07:34.000,188,11054832,-795,0,1751922453,12732.11119725,23.5884328500033,54307.95394344 2025-07-07,21:07:35.000,188,11054816,-795,0,1751922454,12731.76090912999,23.637776759998815,54307.63952304 2025-07-07,21:07:36.000,188,11054792,-795,0,1751922455,12731.612710309993,23.567285459997947,54307.66747152 2025-07-07,21:07:37.000,188,11054794,-795,0,1751922456,12731.639655549989,23.510892420003074,54307.80721392 2025-07-07,21:07:38.000,188,11054795,-795,0,1751922457,12731.707018649999,23.517941550002433,54308.03778888001 2025-07-07,21:07:49.000,188,11054778,-795,0,1751922468,12732.953235999994,25.075799279999046,54307.9050336 2025-07-07,21:07:50.000,188,11054821,-795,0,1751922469,12732.98018123999,25.10399580000376,54307.81420104 2025-07-07,21:07:51.000,188,11054811,-795,0,1751922470,12732.892609209994,25.16743796999799,54307.91202072001 2025-07-07,21:07:52.000,188,11054780,-795,0,1751922471,12732.784828249998,25.202683620002063,54307.99586616 2025-07-07,21:07:53.000,188,11054807,-795,0,1751922472,12732.562530019997,25.27317492000293,54308.1495828 2025-07-07,21:07:54.000,188,11054780,-795,0,1751922473,12732.373913340001,25.336617090004438,54308.1495828 2025-07-07,21:07:55.000,188,11054790,-795,0,1751922474,12732.05057046,25.435304910002742,54308.03778888001 2025-07-07,21:07:56.000,188,11054731,-795,0,1751922475,12731.895635329995,25.477599689998897,54308.016827520005 2025-07-07,21:07:57.000,188,11054750,-795,0,1751922476,12731.835008539994,25.555140119999123,54308.03080176 2025-07-07,21:07:58.000,188,11054803,-795,0,1751922477,12731.733963889994,25.611533160001272,54307.82118816001 2025-07-07,21:07:59.000,188,11054771,-795,0,1751922478,12731.626182929998,25.61858229000063,54307.68843288 2025-07-07,21:08:00.000,188,11054798,-795,0,1751922479,12731.612710309993,25.562189249998482,54307.779265440004 2025-07-07,21:08:01.000,188,11054789,-795,0,1751922480,12731.538610899988,25.590385770003195,54308.05875024001 2025-07-07,21:08:02.000,188,11054783,-795,0,1751922481,12731.471247799993,25.49874708000425,54307.98189192 2025-07-07,21:08:03.000,188,11054832,-795,0,1751922482,12731.403884699997,25.526943600001687,54307.99586616 2025-07-07,21:08:04.000,188,11054800,-795,0,1751922483,12731.309576359992,25.519894470002328,54307.92599496 2025-07-07,21:08:05.000,188,11054841,-795,0,1751922484,12731.289367429992,25.555140119999123,54307.632535920005 2025-07-07,21:08:06.000,188,11054823,-795,0,1751922485,12731.289367429992,25.519894470002328,54307.74432984001 2025-07-07,21:08:07.000,188,11054835,-795,0,1751922486,12731.316312670002,25.484648819998256,54307.78625256 2025-07-07,21:08:08.000,188,11054811,-795,0,1751922487,12731.349994219992,25.44940317000146,54307.87009800001 2025-07-07,21:08:09.000,188,11054817,-795,0,1751922488,12731.336521600002,25.428255780003383,54307.88407224 2025-07-07,21:08:10.000,188,11054769,-795,0,1751922489,12731.390412079993,25.39301012999931,54307.80721392 2025-07-07,21:08:11.000,188,11054723,-795,0,1751922490,12731.491456729993,25.39301012999931,54307.87009800001 2025-07-07,21:08:12.000,188,11054832,-795,0,1751922491,12731.558819829988,25.39301012999931,54307.87708512 2025-07-07,21:08:13.000,188,11054812,-795,0,1751922492,12731.605973999998,25.39301012999931,54307.66747152 2025-07-07,21:08:14.000,188,11054814,-795,0,1751922493,12731.572292449993,25.421206650004024,54307.54170336 2025-07-07,21:08:15.000,188,11054821,-795,0,1751922494,12731.579028759988,25.470550559999538,54307.632535920005 2025-07-07,21:08:16.000,188,11054821,-795,0,1751922495,12731.592501379993,25.428255780003383,54307.919007840006 2025-07-07,21:08:17.000,188,11054867,-795,0,1751922496,12731.626182929998,25.49169795000489,54307.93298208 2025-07-07,21:08:18.000,188,11054756,-795,0,1751922497,12731.498193040003,25.548090989999764,54307.91202072001 2025-07-07,21:08:19.000,188,11054837,-795,0,1751922498,12731.403884699997,25.555140119999123,54307.67445864001 2025-07-07,21:08:20.000,188,11054770,-795,0,1751922499,12731.343257909997,25.583336640003836,54307.227282960004 2025-07-07,21:08:21.000,188,11054809,-795,0,1751922500,12731.343257909997,25.590385770003195,54307.21330872 2025-07-07,21:08:22.000,188,11054839,-795,0,1751922501,12731.296103740002,25.526943600001687,54307.29016704001 2025-07-07,21:08:23.000,188,11054802,-795,0,1751922502,12731.222004329997,25.541041860000405,54307.47183216 2025-07-07,21:08:24.000,188,11054825,-795,0,1751922503,12731.161377539996,25.46350143000018,54307.42292232 2025-07-07,21:08:25.000,188,11054857,-795,0,1751922504,12731.100750749996,25.40005925999867,54307.15042464001 2025-07-07,21:08:26.000,188,11054801,-795,0,1751922505,12731.181586469997,25.385960999999952,54307.61856168 2025-07-07,21:08:27.000,188,11054807,-795,0,1751922506,12731.174850160001,25.40005925999867,54307.53471624001 2025-07-07,21:08:28.000,188,11054802,-795,0,1751922507,12731.235476950002,25.414157520004665,54307.3809996 2025-07-07,21:08:29.000,188,11054817,-795,0,1751922508,12731.282631119997,25.435304910002742,54307.227282960004 2025-07-07,21:08:30.000,188,11054753,-795,0,1751922509,12731.329785289992,25.49169795000489,54307.15741176 2025-07-07,21:08:31.000,188,11054838,-795,0,1751922510,12731.349994219992,25.541041860000405,54307.40196096 2025-07-07,21:08:32.000,188,11054795,-795,0,1751922511,12731.397148390002,25.576287510004477,54307.513754880005 2025-07-07,21:08:33.000,188,11054824,-795,0,1751922512,12731.370203149992,25.646778809998068,54307.49279352 2025-07-07,21:08:34.000,188,11054747,-795,0,1751922513,12731.289367429992,25.710220979999576,54307.464845040005 2025-07-07,21:08:35.000,188,11054815,-795,0,1751922514,12731.107487059991,25.766614020001725,54307.08754056 2025-07-07,21:08:36.000,188,11054788,-795,0,1751922515,12730.95255193,25.80890879999788,54307.059592080004 2025-07-07,21:08:37.000,188,11054815,-795,0,1751922516,12730.86497989999,25.794810539999162,54306.98972088 2025-07-07,21:08:38.000,188,11054788,-795,0,1751922517,12730.676363219995,25.759564890002366,54307.010682240005 2025-07-07,21:08:39.000,188,11054808,-795,0,1751922518,12730.481010229989,25.773663150001084,54306.81504288001 2025-07-07,21:08:40.000,188,11054820,-795,0,1751922519,12730.481010229989,25.653827940004703,54306.97574664 2025-07-07,21:08:41.000,188,11054781,-795,0,1751922520,12730.501219159989,25.541041860000405,54306.996708 2025-07-07,21:08:42.000,188,11054838,-795,0,1751922521,12730.447328679998,25.343666220003797,54306.94779816 2025-07-07,21:08:43.000,188,11054798,-795,0,1751922522,12730.332811409993,25.21678188000078,54306.69626184001 2025-07-07,21:08:44.000,188,11054798,-795,0,1751922523,12730.218294140002,25.068750149999687,54306.7521588 2025-07-07,21:08:45.000,188,11054809,-795,0,1751922524,12730.137458420002,24.955964070002665,54306.80106864 2025-07-07,21:08:46.000,188,11054829,-795,0,1751922525,12730.009468529992,24.836128859999008,54307.18536024 2025-07-07,21:08:47.000,188,11054819,-795,0,1751922526,12729.928632809992,24.82203060000029,54307.22029584001 2025-07-07,21:08:48.000,188,11054803,-795,0,1751922527,12729.928632809992,24.82203060000029,54307.29016704001 2025-07-07,21:08:49.000,188,11054843,-795,0,1751922528,12729.841060779996,24.843177989998367,54307.12247616001 2025-07-07,21:08:50.000,188,11054792,-795,0,1751922529,12729.807379229991,24.906620159999875,54306.95478528001 2025-07-07,21:08:51.000,188,11054834,-795,0,1751922530,12729.854533400001,25.012357110004814,54306.842991360005 2025-07-07,21:08:52.000,188,11054820,-795,0,1751922531,12729.841060779996,25.026455370003532,54306.81504288001 2025-07-07,21:08:53.000,188,11054860,-795,0,1751922532,12729.921896499996,25.10399580000376,54307.03863072 2025-07-07,21:08:54.000,188,11054791,-795,0,1751922533,12729.908423879991,25.139241450000554,54307.04561784 2025-07-07,21:08:55.000,188,11054807,-795,0,1751922534,12729.894951260001,25.195634490002703,54306.94779816 2025-07-07,21:08:56.000,188,11054779,-795,0,1751922535,12729.935369120001,25.118094060002477,54306.94779816 2025-07-07,21:08:57.000,188,11054791,-795,0,1751922536,12729.908423879991,25.061701020000328,54306.82203 2025-07-07,21:08:58.000,188,11054803,-795,0,1751922537,12729.77369768,24.977111460000742,54306.59844216001 2025-07-07,21:08:59.000,188,11054825,-795,0,1751922538,12729.53119052,24.885472770001797,54306.48664824 2025-07-07,21:09:00.000,188,11054808,-795,0,1751922539,12729.34257383999,24.80793234000157,54306.46568688 2025-07-07,21:09:01.000,188,11054790,-795,0,1751922540,12729.113539299993,24.702195390003908,54306.66132624 2025-07-07,21:09:02.000,188,11054805,-795,0,1751922541,12728.972076789993,24.681047999998555,54306.81504288001 2025-07-07,21:09:03.000,188,11054814,-795,0,1751922542,12728.769987489992,24.673998869999195,54306.80805576 2025-07-07,21:09:04.000,188,11054768,-795,0,1751922543,12728.59484343,24.666949739999836,54306.73818456001 2025-07-07,21:09:05.000,188,11054813,-795,0,1751922544,12728.47358985,24.681047999998555,54306.34690584 2025-07-07,21:09:06.000,188,11054800,-795,0,1751922545,12728.399490439995,24.659900610000477,54306.19318920001 2025-07-07,21:09:07.000,188,11054837,-795,0,1751922546,12728.40622674999,24.75858842999878,54306.08139528 2025-07-07,21:09:08.000,188,11054808,-795,0,1751922547,12728.44664460999,24.779735820004134,54306.27004752 2025-07-07,21:09:09.000,188,11054808,-795,0,1751922548,12728.52748032999,24.885472770001797,54306.16524072001 2025-07-07,21:09:10.000,188,11054800,-795,0,1751922549,12728.648733909991,24.934816680004587,54306.13729224 2025-07-07,21:09:11.000,188,11054859,-795,0,1751922550,12728.871032139992,25.012357110004814,54306.14427936001 2025-07-07,21:09:12.000,188,11054892,-795,0,1751922551,12729.032703579993,25.05465189000097,54306.10235664 2025-07-07,21:09:13.000,188,11054788,-795,0,1751922552,12729.153957159993,25.139241450000554,54306.16524072001 2025-07-07,21:09:14.000,188,11054806,-795,0,1751922553,12729.194375019993,25.139241450000554,54306.21415056001 2025-07-07,21:09:15.000,188,11054855,-795,0,1751922554,12729.180902399989,25.125143190001836,54305.9835756 2025-07-07,21:09:16.000,188,11054799,-795,0,1751922555,12729.153957159993,24.99825884999882,54306.23511192001 2025-07-07,21:09:17.000,188,11054801,-795,0,1751922556,12729.167429779998,24.906620159999875,54306.25607328 2025-07-07,21:09:18.000,188,11054813,-795,0,1751922557,12728.972076789993,24.779735820004134,54306.221137680004 2025-07-07,21:09:20.000,188,11054806,-795,0,1751922559,12728.702624389996,24.427279319999798,54306.074408160006 2025-07-07,21:09:21.000,188,11054891,-795,0,1751922560,12728.540952949996,24.279247589998704,54306.20716344 2025-07-07,21:09:22.000,188,11054822,-795,0,1751922561,12728.33212734,24.095970210000814,54306.03248544 2025-07-07,21:09:23.000,188,11054827,-795,0,1751922562,12728.10309279999,23.96203673999844,54306.15126648 2025-07-07,21:09:24.000,188,11054792,-795,0,1751922563,12727.867321949998,23.863348920000135,54306.01152408 2025-07-07,21:09:25.000,188,11054775,-795,0,1751922564,12727.806695159998,23.81400501000462,54305.9137044 2025-07-07,21:09:26.000,188,11054809,-795,0,1751922565,12727.692177889992,23.76466110000183,54305.67614232 2025-07-07,21:09:27.000,188,11054791,-795,0,1751922566,12727.759540990002,23.77171023000119,54305.718065040004 2025-07-07,21:09:28.000,188,11054846,-795,0,1751922567,12727.860585639988,23.806955879997986,54305.62723248 2025-07-07,21:09:29.000,188,11054840,-795,0,1751922568,12727.887530879998,23.863348920000135,54305.4595416 2025-07-07,21:09:30.000,188,11054759,-795,0,1751922569,12727.853849329993,23.919741960002284,54305.34774768001 2025-07-07,21:09:31.000,188,11054812,-795,0,1751922570,12727.981839219989,23.99728239000251,54305.55736128 2025-07-07,21:09:32.000,188,11054715,-795,0,1751922571,12728.062674939989,24.081871950002096,54305.599284 2025-07-07,21:09:33.000,188,11054802,-795,0,1751922572,12728.18392851999,24.21580542000447,54305.62723248 2025-07-07,21:09:34.000,188,11054825,-795,0,1751922573,12728.26476423999,24.23695281000255,54305.620245360005 2025-07-07,21:09:35.000,188,11054795,-795,0,1751922574,12728.35233627,24.35678801999893,54305.30582496001 2025-07-07,21:09:36.000,188,11054860,-795,0,1751922575,12728.36580888999,24.36383714999829,54305.27088936 2025-07-07,21:09:37.000,188,11054818,-795,0,1751922576,12728.32539102999,24.342689760000212,54305.284863600005 2025-07-07,21:09:38.000,188,11054800,-795,0,1751922577,12728.33212734,24.265149329999986,54305.620245360005 2025-07-07,21:09:39.000,188,11054836,-795,0,1751922578,12728.237818999994,24.17351064000104,54305.571335520006 2025-07-07,21:09:40.000,188,11054843,-795,0,1751922579,12728.055938629994,24.018429780000588,54305.3896704 2025-07-07,21:09:41.000,188,11054861,-795,0,1751922580,12727.867321949998,23.898594570004207,54305.452554480005 2025-07-07,21:09:42.000,188,11054818,-795,0,1751922581,12727.597869550002,23.750562840003113,54305.284863600005 2025-07-07,21:09:43.000,188,11054825,-795,0,1751922582,12727.35536239,23.71531718999904,54305.3197992 2025-07-07,21:09:44.000,188,11054824,-795,0,1751922583,12727.160009399995,23.658924150004168,54305.3197992 2025-07-07,21:09:45.000,188,11054806,-795,0,1751922584,12726.978129029994,23.71531718999904,54305.26390224 2025-07-07,21:09:46.000,188,11054802,-795,0,1751922585,12726.843402829989,23.72941544999776,54305.333773440005 2025-07-07,21:09:47.000,188,11054755,-795,0,1751922586,12726.776039729993,23.81400501000462,54305.249928 2025-07-07,21:09:48.000,188,11054818,-795,0,1751922587,12726.823193899989,23.976135000004433,54305.22197952 2025-07-07,21:09:49.000,188,11054811,-795,0,1751922588,12726.863611759989,24.138264990004245,54305.02634016 2025-07-07,21:09:50.000,188,11054818,-795,0,1751922589,12726.98486533999,24.321542370002135,54304.64903568 2025-07-07,21:09:51.000,188,11054842,-795,0,1751922590,12727.22737249999,24.476623230002588,54304.80275232001 2025-07-07,21:09:52.000,188,11054833,-795,0,1751922591,12727.456407040001,24.58236018000025,54304.85864928 2025-07-07,21:09:53.000,188,11054804,-795,0,1751922592,12727.550715379992,24.561212790002173,54305.06127576001 2025-07-07,21:09:54.000,188,11054811,-795,0,1751922593,12727.483352279996,24.5259671399981,54305.03332728 2025-07-07,21:09:55.000,188,11054800,-795,0,1751922594,12727.28799928999,24.561212790002173,54304.98441744 2025-07-07,21:09:56.000,188,11054805,-795,0,1751922595,12727.13306416,24.547114530003455,54304.99140456001 2025-07-07,21:09:57.000,188,11054804,-795,0,1751922596,12726.910765929999,24.58940930999961,54304.91454624 2025-07-07,21:09:58.000,188,11054830,-795,0,1751922597,12726.600895670003,24.62465496000368,54304.71890688 2025-07-07,21:09:59.000,188,11054807,-795,0,1751922598,12726.385333749997,24.681047999998555,54304.781790960005 2025-07-07,21:10:00.000,188,11054789,-795,0,1751922599,12726.189980759991,24.709244520003267,54304.87262352001 2025-07-07,21:10:01.000,188,11054801,-795,0,1751922600,12726.163035519996,24.779735820004134,54305.01236592001 2025-07-07,21:10:02.000,188,11054757,-795,0,1751922601,12726.216926000001,24.793834080002853,54305.11018560001 2025-07-07,21:10:03.000,188,11054785,-795,0,1751922602,12726.270816479991,24.779735820004134,54305.04031440001 2025-07-07,21:10:04.000,188,11054883,-795,0,1751922603,12726.371861129992,24.744490170000063,54304.97044320001 2025-07-07,21:10:05.000,188,11054822,-795,0,1751922604,12726.385333749997,24.737441040000704,54304.565190240006 2025-07-07,21:10:06.000,188,11054823,-795,0,1751922605,12726.338179580001,24.716293650002626,54304.53724176001 2025-07-07,21:10:07.000,188,11054836,-795,0,1751922606,12726.317970650001,24.610556699997687,54304.69794552 2025-07-07,21:10:08.000,188,11054831,-795,0,1751922607,12726.311234339992,24.547114530003455,54305.047301520004 2025-07-07,21:10:09.000,188,11054826,-795,0,1751922608,12726.05525456,24.561212790002173,54305.01236592001 2025-07-07,21:10:10.000,188,11054824,-795,0,1751922609,12725.664548579989,24.57531105000089,54304.781790960005 2025-07-07,21:10:11.000,188,11054847,-795,0,1751922610,12725.395096179993,24.659900610000477,54304.830700800005 2025-07-07,21:10:12.000,188,11054762,-795,0,1751922611,12725.098698540001,24.702195390003908,54304.495319040005 2025-07-07,21:10:13.000,188,11054836,-795,0,1751922612,12724.802300899995,24.779735820004134,54304.51628040001 2025-07-07,21:10:14.000,188,11054840,-795,0,1751922613,12724.452012779999,24.80793234000157,54304.46737056001 2025-07-07,21:10:15.000,188,11054825,-795,0,1751922614,12724.148878829998,24.906620159999875,54304.65602280001 2025-07-07,21:10:16.000,188,11054757,-795,0,1751922615,12723.926580599997,24.941865810003947,54304.63506144001 2025-07-07,21:10:17.000,188,11054828,-795,0,1751922616,12723.839008570001,25.019406240004173,54304.60012584 2025-07-07,21:10:18.000,188,11054806,-795,0,1751922617,12723.744700229996,25.05465189000097,54304.53025464 2025-07-07,21:10:19.000,188,11054791,-795,0,1751922618,12723.65039188999,25.10399580000376,54304.12500168 2025-07-07,21:10:20.000,188,11054835,-795,0,1751922619,12723.65039188999,25.139241450000554,54303.9573108 2025-07-07,21:10:21.000,188,11054826,-795,0,1751922620,12723.643655579996,25.16038883999863,54304.01320776001 2025-07-07,21:10:22.000,188,11054832,-795,0,1751922621,12723.6571282,25.068750149999687,54304.1669244 2025-07-07,21:10:23.000,188,11054837,-795,0,1751922622,12723.684073439996,25.019406240004173,54304.327628160005 2025-07-07,21:10:24.000,188,11054805,-795,0,1751922623,12723.63018295999,24.850227119997726,54304.31365392 2025-07-07,21:10:25.000,188,11054809,-795,0,1751922624,12723.401148419995,24.737441040000704,54304.21583424 2025-07-07,21:10:26.000,188,11054791,-795,0,1751922625,12723.098014469993,24.603507569998328,54303.96429792001 2025-07-07,21:10:27.000,188,11054773,-795,0,1751922626,12722.666890629996,24.547114530003455,54303.894426720006 2025-07-07,21:10:28.000,188,11054805,-795,0,1751922627,12722.31660251,24.41318106000108,54303.76167144 2025-07-07,21:10:29.000,188,11054826,-795,0,1751922628,12721.932632839998,24.384984540003643,54303.7127616 2025-07-07,21:10:30.000,188,11054789,-795,0,1751922629,12721.494772689992,24.36383714999829,54303.726735840006 2025-07-07,21:10:31.000,188,11054804,-795,0,1751922630,12721.23879291,24.441377579998516,54303.79660704001 2025-07-07,21:10:32.000,188,11054835,-795,0,1751922631,12721.09059408999,24.504819750000024,54303.83852976001 2025-07-07,21:10:33.000,188,11054820,-795,0,1751922632,12720.98954943999,24.57531105000089,54303.69878736001 2025-07-07,21:10:34.000,188,11054836,-795,0,1751922633,12721.01649468,24.59645843999897,54303.40532832 2025-07-07,21:10:35.000,188,11054780,-795,0,1751922634,12721.02996729999,24.64580235000176,54303.30750864 2025-07-07,21:10:36.000,188,11054825,-795,0,1751922635,12721.023230989995,24.62465496000368,54303.1188564 2025-07-07,21:10:37.000,188,11054802,-795,0,1751922636,12720.96934050999,24.617605830004322,54303.25161168 2025-07-07,21:10:38.000,188,11054779,-795,0,1751922637,12720.90871371999,24.568261920001532,54303.223663200006 2025-07-07,21:10:39.000,188,11054804,-795,0,1751922638,12720.726833349989,24.568261920001532,54303.27956016 2025-07-07,21:10:40.000,188,11054790,-795,0,1751922639,12720.390017849997,24.540065400004096,54303.02103672 2025-07-07,21:10:41.000,188,11054790,-795,0,1751922640,12720.127301759996,24.6387532200024,54302.81142312001 2025-07-07,21:10:42.000,188,11054799,-795,0,1751922641,12719.81069518999,24.681047999998555,54302.86033296001 2025-07-07,21:10:43.000,188,11054848,-795,0,1751922642,12719.527770169989,24.80793234000157,54302.81142312001 2025-07-07,21:10:44.000,188,11054817,-795,0,1751922643,12719.318944559993,24.934816680004587,54303.04199808 2025-07-07,21:10:45.000,188,11054808,-795,0,1751922644,12719.197690979992,25.089897539997764,54302.92321704 2025-07-07,21:10:46.000,188,11054806,-795,0,1751922645,12719.137064189992,25.22383101000014,54302.818410240005 2025-07-07,21:10:47.000,188,11054808,-795,0,1751922646,12719.258317769993,25.329567959997803,54302.93020416001 2025-07-07,21:10:48.000,188,11054829,-795,0,1751922647,12719.339153489993,25.45645230000082,54302.69264208001 2025-07-07,21:10:49.000,188,11054890,-795,0,1751922648,12719.433461829998,25.519894470002328,54302.601809520005 2025-07-07,21:10:50.000,188,11054751,-795,0,1751922649,12719.372835039998,25.562189249998482,54302.23847928001 2025-07-07,21:10:51.000,188,11054827,-795,0,1751922650,12719.433461829998,25.597434900002554,54302.34328608 2025-07-07,21:10:52.000,188,11054785,-795,0,1751922651,12719.345889800003,25.703171850000217,54302.483028480005 2025-07-07,21:10:53.000,188,11054797,-795,0,1751922652,12719.258317769993,25.794810539999162,54302.50398984001 2025-07-07,21:10:54.000,188,11054827,-795,0,1751922653,12719.029283229997,25.89349836000474,54302.42713152001 2025-07-07,21:10:55.000,188,11054839,-795,0,1751922654,12718.847402859996,26.08382487000199,54302.364247440004 2025-07-07,21:10:56.000,188,11054835,-795,0,1751922655,12718.65204986999,26.245954860001802,54302.07078840001 2025-07-07,21:10:57.000,188,11054810,-795,0,1751922656,12718.57795046,26.365790069998184,54302.049827040006 2025-07-07,21:10:58.000,188,11054772,-795,0,1751922657,12718.483642119994,26.45037962999777,54301.95200736001 2025-07-07,21:10:59.000,188,11054778,-795,0,1751922658,12718.355652229999,26.520870929998637,54302.16860808001 2025-07-07,21:11:00.000,188,11054776,-795,0,1751922659,12718.247871269989,26.49972354000056,54301.8961104 2025-07-07,21:11:01.000,188,11054836,-795,0,1751922660,12718.288289129989,26.457428760004404,54301.91008464 2025-07-07,21:11:02.000,188,11054791,-795,0,1751922661,12718.153562929998,26.415133980000974,54301.91707176 2025-07-07,21:11:03.000,188,11054813,-795,0,1751922662,12718.092936139998,26.344642680000106,54301.763355120005 2025-07-07,21:11:04.000,188,11054826,-795,0,1751922663,12717.931264699997,26.30939703000331,54301.6515612 2025-07-07,21:11:05.000,188,11054846,-795,0,1751922664,12717.715702779991,26.281200509998598,54301.63059984 2025-07-07,21:11:06.000,188,11054793,-795,0,1751922665,12717.35867835,26.224807470003725,54301.497844560006 2025-07-07,21:11:07.000,188,11054820,-795,0,1751922666,12716.988181299988,26.26710224999988,54301.56072864 2025-07-07,21:11:08.000,188,11054777,-795,0,1751922667,12716.853455099998,26.344642680000106,54301.546754400006 2025-07-07,21:11:09.000,188,11054806,-795,0,1751922668,12716.725465210002,26.471527020003123,54301.546754400006 2025-07-07,21:11:10.000,188,11054835,-795,0,1751922669,12716.577266389992,26.640706140002294,54301.24630824 2025-07-07,21:11:11.000,188,11054797,-795,0,1751922670,12716.671574729997,26.795787000002747,54301.07163024 2025-07-07,21:11:12.000,188,11054826,-795,0,1751922671,12716.806300930002,26.91562220999913,54301.092591600005 2025-07-07,21:11:13.000,188,11054850,-795,0,1751922672,12716.941027129993,27.028408290003426,54301.03669464001 2025-07-07,21:11:14.000,188,11054808,-795,0,1751922673,12717.122907499994,27.0848013299983,54301.20438552001 2025-07-07,21:11:15.000,188,11054818,-795,0,1751922674,12717.217215839999,27.155292629999167,54301.00175904 2025-07-07,21:11:16.000,188,11054847,-795,0,1751922675,12717.37888728,27.197587410002598,54300.994771920006 2025-07-07,21:11:17.000,188,11054799,-795,0,1751922676,12717.50014086,27.225783930000034,54300.94586208001 2025-07-07,21:11:18.000,188,11054798,-795,0,1751922677,12717.527086099995,27.218734800000675,54300.68035152001 2025-07-07,21:11:19.000,188,11054841,-795,0,1751922678,12717.466459309995,27.225783930000034,54300.61048032001 2025-07-07,21:11:20.000,188,11054818,-795,0,1751922679,12717.33173310999,27.162341759998526,54300.4986864 2025-07-07,21:11:21.000,188,11054833,-795,0,1751922680,12717.082489639994,27.105948720003653,54300.79214544 2025-07-07,21:11:22.000,188,11054766,-795,0,1751922681,12716.853455099998,27.042506550002145,54300.90393936 2025-07-07,21:11:23.000,188,11054819,-795,0,1751922682,12716.476221739991,27.021359160004067,54300.79214544 2025-07-07,21:11:24.000,188,11054769,-795,0,1751922683,12716.15287885999,26.979064380000636,54300.7432356 2025-07-07,21:11:25.000,188,11054827,-795,0,1751922684,12715.816063359998,27.007260899998073,54300.421828080005 2025-07-07,21:11:26.000,188,11054760,-795,0,1751922685,12715.533138339997,27.007260899998073,54300.36593112001 2025-07-07,21:11:27.000,188,11054822,-795,0,1751922686,12715.378203209992,27.07775219999894,54300.50567352 2025-07-07,21:11:28.000,188,11054806,-795,0,1751922687,12715.18285022,27.112997850003012,54300.51266064001 2025-07-07,21:11:29.000,188,11054827,-795,0,1751922688,12715.16264129,27.14119437000045,54300.39387960001 2025-07-07,21:11:30.000,188,11054794,-795,0,1751922689,12715.13569604999,27.253980450004747,54300.324008400006 2025-07-07,21:11:31.000,188,11054848,-795,0,1751922690,12715.310840109996,27.380864790000487,54300.36593112001 2025-07-07,21:11:32.000,188,11054769,-795,0,1751922691,12715.526402030002,27.493650870004785,54300.23317584 2025-07-07,21:11:33.000,188,11054824,-795,0,1751922692,12715.869953839989,27.641682599998603,54300.135356160004 2025-07-07,21:11:34.000,188,11054848,-795,0,1751922693,12716.166351479995,27.76151781000226,54300.254137200005 2025-07-07,21:11:35.000,188,11054811,-795,0,1751922694,12716.44254019,27.909549540003354,54300.17727888001 2025-07-07,21:11:36.000,188,11054787,-795,0,1751922695,12716.705256280002,27.98708997000358,54300.324008400006 2025-07-07,21:11:37.000,188,11054845,-795,0,1751922696,12716.941027129993,28.057581270004448,54300.46375080001 2025-07-07,21:11:38.000,188,11054798,-795,0,1751922697,12716.994917609998,28.064630400003807,54300.44278944001 2025-07-07,21:11:39.000,188,11054874,-795,0,1751922698,12716.961236059993,28.071679530003166,54300.40785384 2025-07-07,21:11:40.000,188,11054818,-795,0,1751922699,12716.772619379997,27.972991710004862,54300.02356224 2025-07-07,21:11:41.000,188,11054842,-795,0,1751922700,12716.584002700001,27.902500410003995,54300.06548496 2025-07-07,21:11:42.000,188,11054800,-795,0,1751922701,12716.31455029999,27.846107370001846,54300.02356224 2025-07-07,21:11:43.000,188,11054807,-795,0,1751922702,12716.11246099999,27.803812589998415,54300.48471216001 2025-07-07,21:11:44.000,188,11054830,-795,0,1751922703,12715.903635389994,27.747419550003542,54300.52663488 2025-07-07,21:11:45.000,188,11054831,-795,0,1751922704,12715.741963949993,27.76856694000162,54300.47772504 2025-07-07,21:11:46.000,188,11054823,-795,0,1751922705,12715.593765129997,27.789714329999697,54300.36593112001 2025-07-07,21:11:47.000,188,11054862,-795,0,1751922706,12715.573556199997,27.88135301999864,54299.92574256 2025-07-07,21:11:48.000,188,11054806,-795,0,1751922707,12715.654391919998,27.972991710004862,54299.94670392 2025-07-07,21:11:49.000,188,11054802,-795,0,1751922708,12715.768909189988,28.092826920001244,54299.94670392 2025-07-07,21:11:50.000,188,11054797,-795,0,1751922709,12715.836272289998,28.092826920001244,54300.02356224 2025-07-07,21:11:51.000,188,11054804,-795,0,1751922710,12716.07877945,28.205612999998266,54300.12138192 2025-07-07,21:11:52.000,188,11054785,-795,0,1751922711,12716.23371457999,28.22676039000362,54300.254137200005 2025-07-07,21:11:53.000,188,11054837,-795,0,1751922712,12716.348231849995,28.297251690004487,54300.22618872001 2025-07-07,21:11:54.000,188,11054785,-755,0,1751922713,12716.39538601999,28.311349950003205,54299.9047812 2025-07-07,21:11:55.000,188,11054805,-795,0,1751922714,12716.3819134,28.269055169999774,54299.77901304 2025-07-07,21:11:56.000,188,11054754,-795,0,1751922715,12716.32128661,28.283153429998492,54299.77901304 2025-07-07,21:11:57.000,188,11054808,-795,0,1751922716,12716.34149554,28.205612999998266,54300.02356224 2025-07-07,21:11:58.000,188,11054801,-795,0,1751922717,12716.19329671999,28.198563869998907,54300.00260088 2025-07-07,21:11:59.000,188,11054784,-795,0,1751922718,12716.125933619995,28.16331822000211,54299.96067816001 2025-07-07,21:12:00.000,188,11054838,-795,0,1751922719,12715.984471109994,28.17036735000147,54299.87683272 2025-07-07,21:12:01.000,188,11054835,-795,0,1751922720,12716.004680039994,28.149219960003393,54299.89080696001 2025-07-07,21:12:02.000,188,11054727,-795,0,1751922721,12715.964262179994,28.240858650002338,54299.83491 2025-07-07,21:12:03.000,188,11054856,-795,0,1751922722,12716.01141634999,28.29020255999785,54299.70914184 2025-07-07,21:12:04.000,188,11054808,-795,0,1751922723,12716.018152659999,28.33954647000064,54299.820935760006 2025-07-07,21:12:05.000,188,11054837,-795,0,1751922724,12716.125933619995,28.431185159999586,54299.96067816001 2025-07-07,21:12:06.000,188,11054866,-795,0,1751922725,12716.226978269995,28.536922110004525,54299.86285848001 2025-07-07,21:12:07.000,188,11054808,-795,0,1751922726,12716.48295805,28.62151167000411,54299.91176832001 2025-07-07,21:12:08.000,188,11054846,-795,0,1751922727,12716.738937829992,28.706101230003696,54300.016575120004 2025-07-07,21:12:09.000,188,11054806,-795,0,1751922728,12716.967972369988,28.79773992000264,54299.83491 2025-07-07,21:12:10.000,188,11054800,-795,0,1751922729,12717.075753329998,28.840034699998796,54299.56241232 2025-07-07,21:12:11.000,188,11054855,-795,0,1751922730,12717.31826049,28.847083829998155,54299.681193360004 2025-07-07,21:12:12.000,188,11054764,-795,0,1751922731,12717.43951407,28.840034699998796,54300.00260088 2025-07-07,21:12:13.000,188,11054798,-795,0,1751922732,12717.57424026999,28.804789050002,54300.00260088 2025-07-07,21:12:14.000,188,11054835,-795,0,1751922733,12717.607921819996,28.720199490002415,54300.09343344 2025-07-07,21:12:15.000,188,11054859,-795,0,1751922734,12717.58097658,28.607413409998117,54300.07945920001 2025-07-07,21:12:16.000,188,11054813,-795,0,1751922735,12717.55403133999,28.536922110004525,54299.85587136 2025-07-07,21:12:17.000,188,11054822,-795,0,1751922736,12717.54055872,28.417086900000868,54299.9047812 2025-07-07,21:12:18.000,188,11054778,-795,0,1751922737,12717.47993193,28.283153429998492,54299.89779408 2025-07-07,21:12:19.000,188,11054762,-795,0,1751922738,12717.527086099995,28.135121700004674,54300.016575120004 2025-07-07,21:12:20.000,188,11054841,-795,0,1751922739,12717.52034979,28.0011882300023,54299.93272968 2025-07-07,21:12:21.000,188,11054870,-795,0,1751922740,12717.708966469996,27.895451280004636,54299.918755440005 2025-07-07,21:12:22.000,188,11054799,-795,0,1751922741,12717.789802189996,27.810861719997774,54300.02356224 2025-07-07,21:12:23.000,188,11054822,-715,0,1751922742,12717.958209939992,27.71922302999883,54299.93971680001 2025-07-07,21:12:24.000,188,11054793,-795,0,1751922743,12718.059254589993,27.669879120003316,54299.93971680001 2025-07-07,21:12:25.000,188,11054840,-795,0,1751922744,12718.045781970002,27.683977380002034,54299.94670392 2025-07-07,21:12:26.000,188,11054777,-795,0,1751922745,12717.938001009992,27.691026510001393,54299.967665280004 2025-07-07,21:12:27.000,188,11054766,-795,0,1751922746,12717.998627799992,27.789714329999697,54300.00260088 2025-07-07,21:12:28.000,188,11054835,-795,0,1751922747,12718.039045659993,27.93069693000143,54300.0445236 2025-07-07,21:12:29.000,188,11054803,-795,0,1751922748,12718.099672449993,28.106925179999962,54300.1143948 2025-07-07,21:12:30.000,188,11054833,-795,0,1751922749,12718.160299239993,28.22676039000362,54299.848884240004 2025-07-07,21:12:31.000,188,11054867,-795,0,1751922750,12718.503851049994,28.276104299999133,54299.82792288 2025-07-07,21:12:32.000,188,11054858,-795,0,1751922751,12718.83393023999,28.318399080002564,54299.9047812 2025-07-07,21:12:33.000,188,11054837,-795,0,1751922752,12719.002337990001,28.332497340001282,54299.89080696001 2025-07-07,21:12:34.000,188,11054794,-795,0,1751922753,12719.251581459997,28.311349950003205,54300.16330464 2025-07-07,21:12:35.000,188,11054838,-795,0,1751922754,12719.332417179998,28.35364472999936,54300.05849784001 2025-07-07,21:12:36.000,188,11054778,-795,0,1751922755,12719.494088619998,28.367742989998078,54300.156317520006 2025-07-07,21:12:37.000,188,11054835,-795,0,1751922756,12719.68944160999,28.36069385999872,54300.27509856001 2025-07-07,21:12:38.000,188,11054881,-795,0,1751922757,12719.824167809995,28.4593816800043,54300.07247208 2025-07-07,21:12:39.000,188,11054808,-795,0,1751922758,12719.91847615,28.558069500002603,54300.00958800001 2025-07-07,21:12:40.000,188,11054834,-795,0,1751922759,12720.0195208,28.642659060002188,54299.88381984 2025-07-07,21:12:41.000,188,11054834,-795,0,1751922760,12720.295709509992,28.713150360003056,54300.38689248 2025-07-07,21:12:42.000,188,11054823,-795,0,1751922761,12720.565161910003,28.79773992000264,54300.51266064001 2025-07-07,21:12:43.000,188,11054893,-795,0,1751922762,12720.875032169999,28.847083829998155,54300.55458336 2025-07-07,21:12:44.000,188,11054871,-795,0,1751922763,12721.164693499995,28.896427740000945,54300.61048032001 2025-07-07,21:12:45.000,188,11054823,-795,0,1751922764,12721.508245309997,28.79773992000264,54300.36593112001 2025-07-07,21:12:46.000,188,11054893,-795,0,1751922765,12721.777697709993,28.74839600999985,54300.421828080005 2025-07-07,21:12:47.000,188,11054841,-795,0,1751922766,12722.040413799994,28.649708190001547,54300.5685576 2025-07-07,21:12:48.000,188,11054828,-795,0,1751922767,12722.12798582999,28.543971240003884,54300.82009392001 2025-07-07,21:12:49.000,188,11054876,-795,0,1751922768,12722.202085239995,28.4593816800043,54301.00175904 2025-07-07,21:12:50.000,188,11054773,-795,0,1751922769,12722.040413799994,28.466430810003658,54300.7432356 2025-07-07,21:12:51.000,188,11054861,-795,0,1751922770,12722.080831659994,28.52282384999853,54300.86900376001 2025-07-07,21:12:52.000,188,11054777,-795,0,1751922771,12721.952841769998,28.670855579999625,54300.82009392001 2025-07-07,21:12:53.000,188,11054834,-795,0,1751922772,12722.013468559999,28.825936440000078,54300.806119680004 2025-07-07,21:12:54.000,188,11054826,-795,0,1751922773,12721.986523319989,29.058557730000757,54300.82009392001 2025-07-07,21:12:55.000,188,11054800,-795,0,1751922774,12722.141458449994,29.185442070003774,54300.90393936 2025-07-07,21:12:56.000,188,11054810,-795,0,1751922775,12722.39743823,29.284129890002077,54301.15547568001 2025-07-07,21:12:57.000,188,11054828,-795,0,1751922776,12722.774671589992,29.375768580001022,54301.29521808 2025-07-07,21:12:58.000,188,11054825,-795,0,1751922777,12723.131696019998,29.40396509999846,54301.30220520001 2025-07-07,21:12:59.000,188,11054852,-795,0,1751922778,12723.623446649995,29.319375539998873,54301.24630824 2025-07-07,21:13:00.000,188,11054863,-795,0,1751922779,12723.913107979992,29.21363859000121,54301.07163024 2025-07-07,21:13:01.000,188,11054845,-795,0,1751922780,12724.196032999993,29.03036121000332,54300.96682344001 2025-07-07,21:13:02.000,188,11054839,-795,0,1751922781,12724.431803849999,28.81888731000072,54301.14848856 2025-07-07,21:13:03.000,188,11054821,-795,0,1751922782,12724.539584809994,28.543971240003884,54301.6515612 2025-07-07,21:13:04.000,188,11054821,-795,0,1751922783,12724.330759199998,28.35364472999936,54301.4419476 2025-07-07,21:13:05.000,188,11054834,-795,0,1751922784,12724.256659789993,28.12807256999804,54301.63059984 2025-07-07,21:13:06.000,188,11054773,-795,0,1751922785,12723.940053220002,27.972991710004862,54301.693483920004 2025-07-07,21:13:07.000,188,11054869,-795,0,1751922786,12723.75817285,27.803812589998415,54301.46989608001 2025-07-07,21:13:08.000,188,11054829,-795,0,1751922787,12723.42809365999,27.691026510001393,54301.2672696 2025-07-07,21:13:09.000,188,11054800,-795,0,1751922788,12723.273158529999,27.59233869000309,54301.46290896 2025-07-07,21:13:10.000,188,11054872,-795,0,1751922789,12723.077805539993,27.500700000004144,54301.62361272 2025-07-07,21:13:11.000,188,11054838,-795,0,1751922790,12723.091278159998,27.444306960001995,54301.74239376 2025-07-07,21:13:12.000,188,11054848,-795,0,1751922791,12723.057596609993,27.380864790000487,54301.75636800001 2025-07-07,21:13:13.000,188,11054857,-795,0,1751922792,12723.300103769994,27.268078710003465,54301.85418768001 2025-07-07,21:13:14.000,188,11054771,-795,0,1751922793,12723.380939489994,27.239882189998752,54301.84720056 2025-07-07,21:13:15.000,188,11054842,-795,0,1751922794,12723.542610929995,27.12004698000237,54301.56072864 2025-07-07,21:13:16.000,188,11054836,-795,0,1751922795,12723.6571282,27.021359160004067,54301.41399912 2025-07-07,21:13:17.000,188,11054782,-795,0,1751922796,12723.818799640001,26.788737870003388,54301.42098624001 2025-07-07,21:13:18.000,188,11054807,-795,0,1751922797,12723.919844290001,26.598411359998863,54301.70745816001 2025-07-07,21:13:19.000,188,11054843,-795,0,1751922798,12724.068043109997,26.337593550000747,54301.74239376 2025-07-07,21:13:20.000,188,11054814,-795,0,1751922799,12724.115197279993,26.104972260000068,54301.67252256 2025-07-07,21:13:21.000,188,11054813,-795,0,1751922800,12724.182560380003,25.87235096999939,54301.67950968 2025-07-07,21:13:22.000,188,11054806,-635,0,1751922801,12724.317286579993,25.611533160001272,54301.42098624001 2025-07-07,21:13:23.000,188,11054837,-795,0,1751922802,12724.391385989999,25.414157520004665,54301.41399912 2025-07-07,21:13:24.000,188,11054839,-795,0,1751922803,12724.472221709999,25.22383101000014,54301.497844560006 2025-07-07,21:13:25.000,188,11054840,-795,0,1751922804,12724.580002669994,25.068750149999687,54301.497844560006 2025-07-07,21:13:26.000,188,11054835,-795,0,1751922805,12724.701256249995,24.9841605900001,54301.68649680001 2025-07-07,21:13:27.000,188,11054807,-795,0,1751922806,12724.862927689996,24.963013200002024,54301.693483920004 2025-07-07,21:13:28.000,188,11054827,-795,0,1751922807,12725.125643779997,24.970062330001383,54301.77732936 2025-07-07,21:13:29.000,188,11054850,-795,0,1751922808,12725.462459279988,25.012357110004814,54301.882136160006 2025-07-07,21:13:30.000,188,11054868,-795,0,1751922809,12725.657812269994,25.139241450000554,54301.38605064 2025-07-07,21:13:31.000,188,11054809,-795,0,1751922810,12725.92726466999,25.195634490002703,54301.407012 2025-07-07,21:13:32.000,188,11054844,-795,0,1751922811,12726.203453379996,25.301371440000366,54301.61662560001 2025-07-07,21:13:33.000,188,11054840,-795,0,1751922812,12726.439224230002,25.357764480002515,54301.644574080005 2025-07-07,21:13:34.000,188,11054798,-795,0,1751922813,12726.486378399997,25.414157520004665,54301.693483920004 2025-07-07,21:13:35.000,188,11054849,-795,0,1751922814,12726.661522459988,25.49169795000489,54301.84021344 2025-07-07,21:13:36.000,188,11054869,-795,0,1751922815,12726.607631979998,25.50579621000361,54301.65854832001 2025-07-07,21:13:37.000,188,11054862,-795,0,1751922816,12726.715412939993,25.541041860000405,54301.53976728001 2025-07-07,21:13:38.000,188,11054817,-795,0,1751922817,12726.735621869993,25.533992730001046,54301.61662560001 2025-07-07,21:13:39.000,188,11054853,-795,0,1751922818,12726.722149249988,25.548090989999764,54301.7913036 2025-07-07,21:13:40.000,188,11054838,-795,0,1751922819,12726.627840909998,25.526943600001687,54301.95899448 2025-07-07,21:13:41.000,188,11054793,-795,0,1751922820,12726.654786149993,25.56923837999784,54301.94502024 2025-07-07,21:13:42.000,188,11054852,-795,0,1751922821,12726.621104600003,25.519894470002328,54301.90309752001 2025-07-07,21:13:43.000,188,11054855,-795,0,1751922822,12726.695204009993,25.541041860000405,54301.979955840005 2025-07-07,21:13:44.000,188,11054825,-795,0,1751922823,12726.715412939993,25.597434900002554,54301.84720056 2025-07-07,21:13:45.000,188,11054846,-795,0,1751922824,12726.762567109989,25.731368369997654,54301.72841952 2025-07-07,21:13:46.000,188,11054836,-795,0,1751922825,12726.802984969989,25.87235096999939,54301.70047104 2025-07-07,21:13:47.000,188,11054811,-795,0,1751922826,12727.03201951,26.006284440001764,54301.85418768001 2025-07-07,21:13:48.000,188,11054859,-795,0,1751922827,12727.261054049995,26.21070920999773,54302.07078840001 2025-07-07,21:13:49.000,188,11054812,-795,0,1751922828,12727.496824900001,26.30939703000331,54302.15463384 2025-07-07,21:13:50.000,188,11054873,-795,0,1751922829,12727.618078480002,26.415133980000974,54302.06380128 2025-07-07,21:13:51.000,188,11054870,-795,0,1751922830,12727.894267189993,26.49972354000056,54302.21053080001 2025-07-07,21:13:52.000,188,11054809,-795,0,1751922831,12728.069411249999,26.54201832000399,54302.11969824001 2025-07-07,21:13:53.000,188,11054899,-795,0,1751922832,12728.19066483,26.619558750004217,54302.1755952 2025-07-07,21:13:54.000,188,11054835,-795,0,1751922833,12728.24455530999,26.563165710002067,54302.280402 2025-07-07,21:13:55.000,188,11054885,-795,0,1751922834,12728.217610069994,26.626607880003576,54302.34328608 2025-07-07,21:13:56.000,188,11054843,-795,0,1751922835,12728.26476423999,26.577263970000786,54302.44110576 2025-07-07,21:13:57.000,188,11054865,-795,0,1751922836,12728.338863649995,26.54906745000335,54302.51097696 2025-07-07,21:13:58.000,188,11054822,-795,0,1751922837,12728.32539102999,26.45037962999777,54302.57386104001 2025-07-07,21:13:59.000,188,11054865,-795,0,1751922838,12728.33212734,26.386937460003537,54302.29437624 2025-07-07,21:14:00.000,188,11054895,-795,0,1751922839,12728.31191841,26.217758340004366,54302.21053080001 2025-07-07,21:14:01.000,188,11054860,-795,0,1751922840,12728.28497316999,26.062677480003913,54302.3502732 2025-07-07,21:14:02.000,188,11054760,-795,0,1751922841,12728.18392851999,25.830056190003233,54302.5598868 2025-07-07,21:14:03.000,188,11054840,-795,0,1751922842,12728.035729699994,25.61858229000063,54302.51796408 2025-07-07,21:14:04.000,188,11054820,-795,0,1751922843,12727.927948739998,25.421206650004024,54302.483028480005 2025-07-07,21:14:05.000,188,11054841,-795,0,1751922844,12727.759540990002,25.27317492000293,54302.280402 2025-07-07,21:14:06.000,188,11054848,-795,0,1751922845,12727.665232649997,25.132192320001195,54302.18956944001 2025-07-07,21:14:07.000,188,11054837,-795,0,1751922846,12727.712386819992,25.00530797999818,54302.098736880005 2025-07-07,21:14:08.000,188,11054824,-795,0,1751922847,12727.820167780003,24.87842364000244,54302.25245352 2025-07-07,21:14:09.000,188,11054824,-795,0,1751922848,12727.921212429988,24.75858842999878,54302.25245352 2025-07-07,21:14:10.000,188,11054761,-795,0,1751922849,12727.907739809998,24.547114530003455,54302.18258232 2025-07-07,21:14:11.000,188,11054845,-795,0,1751922850,12728.062674939989,24.342689760000212,54302.18956944001 2025-07-07,21:14:12.000,188,11054803,-795,0,1751922851,12728.14351065999,24.06072456000402,54302.18956944001 2025-07-07,21:14:13.000,188,11054838,-795,0,1751922852,12728.23108269,23.849250660001417,54302.22450504 2025-07-07,21:14:14.000,188,11054837,-795,0,1751922853,12728.258027929995,23.574334590004582,54301.98694296 2025-07-07,21:14:15.000,188,11054808,-795,0,1751922854,12728.24455530999,23.36286069000198,54301.90309752001 2025-07-07,21:14:16.000,188,11054831,-795,0,1751922855,12728.23108269,23.116141140002583,54301.93803312 2025-07-07,21:14:17.000,188,11054845,-795,0,1751922856,12728.258027929995,22.89761811000062,54302.23149216 2025-07-07,21:14:18.000,188,11054797,-795,0,1751922857,12728.31191841,22.6720459499993,54302.20354368 2025-07-07,21:14:19.000,188,11054855,-795,0,1751922858,12728.338863649995,22.48876857000141,54302.22450504 2025-07-07,21:14:20.000,188,11054883,-795,0,1751922859,12728.33212734,22.249098150001373,54302.12668536 2025-07-07,21:14:21.000,188,11054834,-795,0,1751922860,12728.39275413,22.058771640004124,54301.84720056 2025-07-07,21:14:22.000,188,11054813,-795,0,1751922861,12728.46685353999,21.783855570000014,54301.882136160006 2025-07-07,21:14:23.000,188,11054845,-795,0,1751922862,12728.43317199,21.586479930003406,54302.04283992001 2025-07-07,21:14:24.000,188,11054849,-795,0,1751922863,12728.23108269,21.33271125000465,54302.266427760005 2025-07-07,21:14:25.000,188,11054867,-795,0,1751922864,12728.089620179999,21.156482999998843,54302.30136336 2025-07-07,21:14:26.000,188,11054902,-795,0,1751922865,12727.752804679993,20.959107360002236,54302.147646720005 2025-07-07,21:14:27.000,188,11054872,-795,0,1751922866,12727.456407040001,20.909763449999446,54302.07777552 2025-07-07,21:14:28.000,188,11054813,-795,0,1751922867,12727.18695463999,20.895665190000727,54301.87514904001 2025-07-07,21:14:29.000,188,11054847,-795,0,1751922868,12726.897293309994,21.00845126999775,54301.77732936 2025-07-07,21:14:30.000,188,11054844,-795,0,1751922869,12726.668258769998,21.10008996000397,54301.55374152 2025-07-07,21:14:31.000,188,11054829,-795,0,1751922870,12726.594159359993,21.22697429999971,54301.58169 2025-07-07,21:14:32.000,188,11054856,-795,0,1751922871,12726.513323639992,21.360907770002086,54301.7913036 2025-07-07,21:14:33.000,188,11054846,-795,0,1751922872,12726.641313530003,21.45959559000039,54301.7913036 2025-07-07,21:14:34.000,188,11054848,-795,0,1751922873,12726.668258769998,21.621725580000202,54301.68649680001 2025-07-07,21:14:35.000,188,11054904,-795,0,1751922874,12726.715412939993,21.90369078000367,54301.50483168 2025-07-07,21:14:36.000,188,11054843,-795,0,1751922875,12726.877084379994,22.14336120000371,54301.30220520001 2025-07-07,21:14:37.000,188,11054813,-795,0,1751922876,12727.079173679995,22.453522920004616,54301.23233400001 2025-07-07,21:14:38.000,188,11054847,-795,0,1751922877,12727.261054049995,22.72138986000209,54301.309192320005 2025-07-07,21:14:39.000,188,11054825,-795,0,1751922878,12727.422725489996,23.024502450003638,54301.45592184 2025-07-07,21:14:40.000,188,11054789,-795,0,1751922879,12727.584396929997,23.228927219999605,54301.36508928 2025-07-07,21:14:41.000,188,11054854,-795,0,1751922880,12727.752804679993,23.496794160004356,54301.497844560006 2025-07-07,21:14:42.000,188,11054778,-795,0,1751922881,12727.759540990002,23.644825889998174,54301.4419476 2025-07-07,21:14:43.000,188,11054849,-795,0,1751922882,12727.840376710003,23.72941544999776,54301.30220520001 2025-07-07,21:14:44.000,188,11054813,-795,0,1751922883,12727.820167780003,23.71531718999904,54301.309192320005 2025-07-07,21:14:45.000,188,11054792,-795,0,1751922884,12727.631551099992,23.665973280003527,54301.309192320005 2025-07-07,21:14:46.000,188,11054788,-795,0,1751922885,12727.33515346,23.510892420003074,54301.49085744001 2025-07-07,21:14:47.000,188,11054852,-795,0,1751922886,12727.07243737,23.3769589500007,54301.56072864 2025-07-07,21:14:48.000,188,11054844,-795,0,1751922887,12726.802984969989,23.250074609997682,54301.63758696001 2025-07-07,21:14:49.000,188,11054781,-795,0,1751922888,12726.392070059992,23.158435919998738,54301.49085744001 2025-07-07,21:14:50.000,188,11054863,-795,0,1751922889,12725.87337419,23.094993750004505,54300.96682344001 2025-07-07,21:14:51.000,188,11054821,-795,0,1751922890,12725.523086069988,23.1302394000013,54301.022720400004 2025-07-07,21:14:52.000,188,11054780,-795,0,1751922891,12725.139116400002,23.17253418000473,54301.00175904 2025-07-07,21:14:53.000,188,11054816,-795,0,1751922892,12724.85619138,23.18663244000345,54301.22534688 2025-07-07,21:14:54.000,188,11054801,-795,0,1751922893,12724.519375879994,23.15138678999938,54301.07163024 2025-07-07,21:14:55.000,188,11054779,-795,0,1751922894,12724.377913369994,23.158435919998738,54301.043681760006 2025-07-07,21:14:56.000,188,11054841,-795,0,1751922895,12724.357704439994,23.045649840001715,54301.01573328001 2025-07-07,21:14:57.000,188,11054845,-795,0,1751922896,12724.492430639999,22.975158540000848,54300.93188784 2025-07-07,21:14:58.000,188,11054804,-795,0,1751922897,12724.70799255999,22.820077680000395,54300.708300000006 2025-07-07,21:14:59.000,188,11054864,-795,0,1751922898,12724.842718759995,22.636800300002506,54300.65240304001 2025-07-07,21:15:00.000,188,11054859,-795,0,1751922899,12725.125643779997,22.460572050003975,54300.40086672 2025-07-07,21:15:01.000,188,11054867,-795,0,1751922900,12725.374887249993,22.305491190003522,54300.58253184001 2025-07-07,21:15:02.000,188,11054883,-795,0,1751922901,12725.637603339994,22.206803369997942,54300.638428800004 2025-07-07,21:15:03.000,188,11054864,-795,0,1751922902,12725.83295633,22.185655979999865,54300.77118408 2025-07-07,21:15:04.000,188,11054867,-795,0,1751922903,12725.880110499995,22.220901630003937,54300.77118408 2025-07-07,21:15:05.000,188,11054821,-795,0,1751922904,12725.718439059994,22.44647378999798,54300.50567352 2025-07-07,21:15:06.000,188,11054871,-795,0,1751922905,12725.408568799998,22.643849430001865,54300.358944 2025-07-07,21:15:07.000,188,11054788,-795,0,1751922906,12725.125643779997,23.024502450003638,54300.33099552 2025-07-07,21:15:08.000,188,11054857,-795,0,1751922907,12724.89660924,23.398106339998776,54300.57554472 2025-07-07,21:15:09.000,188,11054837,-795,0,1751922908,12724.58673897999,23.842201530002058,54300.55458336 2025-07-07,21:15:10.000,188,11054890,-795,0,1751922909,12724.303813959988,24.293345850004698,54300.34496976001 2025-07-07,21:15:11.000,188,11054839,-795,0,1751922910,12724.243187169988,24.751539299999422,54300.519647760004 2025-07-07,21:15:12.000,188,11054856,-795,0,1751922911,12724.243187169988,25.0969466700044,54300.48471216001 2025-07-07,21:15:13.000,188,11054825,-795,0,1751922912,12724.310550269998,25.4423540400021,54300.40785384 2025-07-07,21:15:14.000,188,11054817,-795,0,1751922913,12724.391385989999,25.62563141999999,54300.36593112001 2025-07-07,21:15:15.000,188,11054834,-795,0,1751922914,12724.425067539989,25.731368369997654,54300.33099552 2025-07-07,21:15:16.000,188,11054872,-795,0,1751922915,12724.56653004999,25.710220979999576,54300.56157048001 2025-07-07,21:15:17.000,188,11054853,-795,0,1751922916,12724.64736576999,25.66792620000342,54300.6733644 2025-07-07,21:15:18.000,188,11054857,-795,0,1751922917,12724.66757469999,25.548090989999764,54300.66637728 2025-07-07,21:15:19.000,188,11054870,-795,0,1751922918,12724.59347529,25.39301012999931,54300.64541592 2025-07-07,21:15:20.000,188,11054821,-795,0,1751922919,12724.377913369994,25.244978399998217,54300.29605992001 2025-07-07,21:15:21.000,188,11054854,-795,0,1751922920,12724.169087759998,25.118094060002477,54300.40086672 2025-07-07,21:15:22.000,188,11054865,-795,0,1751922921,12723.832272259991,24.963013200002024,54300.39387960001 2025-07-07,21:15:23.000,188,11054868,-795,0,1751922922,12723.33378532,24.899571030000516,54300.58253184001 2025-07-07,21:15:24.000,188,11054824,-795,0,1751922923,12722.727517419997,24.913669289999234,54300.4288152 2025-07-07,21:15:25.000,188,11054820,-795,0,1751922924,12722.101040589994,25.05465189000097,54300.372918240006 2025-07-07,21:15:26.000,188,11054837,-795,0,1751922925,12721.535190549992,25.20973275000142,54300.26811144 2025-07-07,21:15:27.000,188,11054827,-795,0,1751922926,12721.083857779995,25.40710838999803,54300.03054936001 2025-07-07,21:15:28.000,188,11054835,-795,0,1751922927,12720.773987519999,25.62563141999999,54299.96067816001 2025-07-07,21:15:29.000,188,11054837,-795,0,1751922928,12720.592107149998,25.886449229998107,54299.820935760006 2025-07-07,21:15:30.000,188,11054832,-795,0,1751922929,12720.430435709997,26.104972260000068,54299.485554000006 2025-07-07,21:15:31.000,188,11054843,-795,0,1751922930,12720.652733939998,26.295298770004592,54299.660232 2025-07-07,21:15:32.000,188,11054839,-795,0,1751922931,12721.00975836999,26.471527020003123,54299.464592640004 2025-07-07,21:15:33.000,188,11054764,-795,0,1751922932,12721.353310179991,26.563165710002067,54299.12222376001 2025-07-07,21:15:34.000,188,11054829,-795,0,1751922933,12721.912423909998,26.591362229999504,54299.296901760004 2025-07-07,21:15:35.000,188,11054830,-795,0,1751922934,12722.41091084999,26.68300091999845,54299.03837832 2025-07-07,21:15:36.000,188,11054834,-795,0,1751922935,12722.714044799992,26.633657010002935,54298.93357152001 2025-07-07,21:15:37.000,188,11054818,-795,0,1751922936,12722.996969819993,26.619558750004217,54298.91959728 2025-07-07,21:15:38.000,188,11054846,-795,0,1751922937,12723.098014469993,26.577263970000786,54299.05235256001 2025-07-07,21:15:39.000,188,11054817,-795,0,1751922938,12723.124959709989,26.591362229999504,54299.080301040005 2025-07-07,21:15:40.000,188,11054919,-795,0,1751922939,12722.902661480002,26.598411359998863,54298.626138240004 2025-07-07,21:15:41.000,188,11054820,-795,0,1751922940,12722.862243620002,26.647755270001653,54299.02440408001 2025-07-07,21:15:42.000,188,11054834,-795,0,1751922941,12722.754462659992,26.739393960000598,54298.85671320001 2025-07-07,21:15:43.000,188,11054855,-795,0,1751922942,12722.626472769996,26.809885260001465,54298.87767456 2025-07-07,21:15:44.000,188,11054830,-795,0,1751922943,12722.485010259996,26.831032649999543,54298.842738960004 2025-07-07,21:15:45.000,188,11054828,-795,0,1751922944,12722.491746569991,26.852180040004896,54298.84972608 2025-07-07,21:15:46.000,188,11054830,-795,0,1751922945,12722.606263839996,26.852180040004896,54299.01741696 2025-07-07,21:15:47.000,188,11054838,-795,0,1751922946,12722.693835869992,26.880376560002333,54298.90562304001 2025-07-07,21:15:48.000,188,11054864,-795,0,1751922947,12722.922870410002,26.852180040004896,54298.8217776 2025-07-07,21:15:49.000,188,11054879,-795,0,1751922948,12723.084541849988,26.852180040004896,54298.73094504 2025-07-07,21:15:50.000,188,11054863,-795,0,1751922949,12723.360730559994,26.880376560002333,54298.339666320004 2025-07-07,21:15:51.000,188,11054809,-795,0,1751922950,12723.67060081999,26.93676960000448,54298.27678224 2025-07-07,21:15:52.000,188,11054858,-795,0,1751922951,12724.101724660002,26.922671339998487,54298.458447360004 2025-07-07,21:15:53.000,188,11054813,-795,0,1751922952,12724.350968129998,26.986113509999996,54298.66107384 2025-07-07,21:15:54.000,188,11054827,-795,0,1751922953,12724.620420529995,27.105948720003653,54298.612164 2025-07-07,21:15:55.000,188,11054884,-795,0,1751922954,12724.81577352,27.18348915000388,54298.37460192 2025-07-07,21:15:56.000,188,11054783,-795,0,1751922955,12725.085225919996,27.31037348999962,54298.44447312 2025-07-07,21:15:57.000,188,11054820,-795,0,1751922956,12725.300787840002,27.472503479999432,54298.22088528 2025-07-07,21:15:58.000,188,11054879,-795,0,1751922957,12725.469195589998,27.57824043000437,54298.192936800006 2025-07-07,21:15:59.000,188,11054850,-795,0,1751922958,12725.657812269994,27.698075640000752,54298.2278724 2025-07-07,21:16:00.000,188,11054847,-795,0,1751922959,12725.75212061,27.789714329999697,54298.339666320004 2025-07-07,21:16:01.000,188,11054823,-795,0,1751922960,12725.940737289995,27.860205630000564,54298.38857616 2025-07-07,21:16:02.000,188,11054860,-795,0,1751922961,12726.08893610999,27.853156500001205,54298.43049888001 2025-07-07,21:16:03.000,188,11054856,-795,0,1751922962,12726.203453379996,27.874303889999283,54298.44447312 2025-07-07,21:16:04.000,188,11054797,-795,0,1751922963,12726.358388510002,27.832009110003128,54298.2278724 2025-07-07,21:16:05.000,188,11054842,-795,0,1751922964,12726.405542679997,27.832009110003128,54298.123065600004 2025-07-07,21:16:06.000,188,11054846,-795,0,1751922965,12726.513323639992,27.76856694000162,54298.06716864001 2025-07-07,21:16:07.000,188,11054846,-795,0,1751922966,12726.654786149993,27.676928250002675,54298.25582088 2025-07-07,21:16:08.000,188,11054872,-795,0,1751922967,12726.742358179989,27.59938782000245,54298.437486 2025-07-07,21:16:09.000,188,11054843,-795,0,1751922968,12726.870348069999,27.52889652000158,54298.458447360004 2025-07-07,21:16:10.000,188,11054837,-795,0,1751922969,12726.856875449994,27.465454350000073,54298.25582088 2025-07-07,21:16:11.000,188,11054793,-795,0,1751922970,12726.957920099994,27.35266827000305,54298.241846640005 2025-07-07,21:16:12.000,188,11054830,-795,0,1751922971,12727.12632784999,27.2962752300009,54298.08114288 2025-07-07,21:16:13.000,188,11054811,-795,0,1751922972,12727.261054049995,27.197587410002598,54298.13005272 2025-07-07,21:16:14.000,188,11054855,-795,0,1751922973,12727.382307629996,27.042506550002145,54298.074155760005 2025-07-07,21:16:15.000,188,11054809,-795,0,1751922974,12727.402516559996,26.859229170004255,54298.360627680006 2025-07-07,21:16:16.000,188,11054855,-795,0,1751922975,12727.456407040001,26.67595178999909,54298.37460192 2025-07-07,21:16:17.000,188,11054899,-795,0,1751922976,12727.503561209996,26.520870929998637,54298.32569208 2025-07-07,21:16:18.000,188,11054843,-795,0,1751922977,12727.564187999997,26.330544420001388,54298.40255040001 2025-07-07,21:16:19.000,188,11054862,-795,0,1751922978,12727.597869550002,26.245954860001802,54298.15101408 2025-07-07,21:16:20.000,188,11054831,-795,0,1751922979,12727.523770139996,26.154316170002858,54297.60601872 2025-07-07,21:16:21.000,188,11054892,-795,0,1751922980,12727.806695159998,26.09087400000135,54297.96934896001 2025-07-07,21:16:22.000,188,11054903,-795,0,1751922981,12727.995311839994,26.04153008999856,54298.24883376 2025-07-07,21:16:23.000,188,11054864,-795,0,1751922982,12728.21087376,25.963989659998333,54298.39556328 2025-07-07,21:16:24.000,188,11054862,-795,0,1751922983,12728.36580888999,25.9005474900041,54298.41652464 2025-07-07,21:16:25.000,188,11054875,-795,0,1751922984,12728.43317199,25.886449229998107,54298.38158904001 2025-07-07,21:16:26.000,188,11054850,-795,0,1751922985,12728.51400771,25.886449229998107,54298.40255040001 2025-07-07,21:16:27.000,188,11054874,-795,0,1751922986,12728.48706246999,25.84415445000195,54298.15101408 2025-07-07,21:16:28.000,188,11054863,-795,0,1751922987,12728.500535089996,25.823007060003874,54298.22088528 2025-07-07,21:16:29.000,188,11054862,-795,0,1751922988,12728.39275413,25.759564890002366,54298.16498832001 2025-07-07,21:16:30.000,188,11054839,-795,0,1751922989,12728.338863649995,25.73841750000429,54298.21389816001 2025-07-07,21:16:31.000,188,11054907,-795,0,1751922990,12728.40622674999,25.68202446000214,54298.49338296 2025-07-07,21:16:32.000,188,11054816,-795,0,1751922991,12728.500535089996,25.63972967999871,54298.55626704 2025-07-07,21:16:33.000,188,11054882,-795,0,1751922992,12728.50727139999,25.56923837999784,54298.577228400005 2025-07-07,21:16:34.000,188,11054799,-795,0,1751922993,12728.47358985,25.541041860000405,54298.192936800006 2025-07-07,21:16:35.000,188,11054843,-795,0,1751922994,12728.608316049991,25.39301012999931,54298.16498832001 2025-07-07,21:16:36.000,188,11054837,-795,0,1751922995,12728.729569629992,25.27317492000293,54298.2278724 2025-07-07,21:16:37.000,188,11054870,-795,0,1751922996,12728.837350590002,25.118094060002477,54298.5422928 2025-07-07,21:16:38.000,188,11054847,-795,0,1751922997,12728.850823209992,24.977111460000742,54298.57024128001 2025-07-07,21:16:39.000,188,11054887,-795,0,1751922998,12728.837350590002,24.82907972999965,54298.577228400005 2025-07-07,21:16:40.000,188,11054879,-795,0,1751922999,12728.850823209992,24.716293650002626,54298.38857616 2025-07-07,21:16:41.000,188,11054884,-795,0,1751923000,12728.877768450002,24.59645843999897,54298.3676148 2025-07-07,21:16:42.000,188,11054824,-795,0,1751923001,12728.897977380002,24.497770620000665,54298.21389816001 2025-07-07,21:16:43.000,188,11054815,-795,0,1751923002,12728.978813100002,24.40613193000172,54298.31870496 2025-07-07,21:16:44.000,188,11054863,-795,0,1751923003,12728.951867859992,24.314493240002776,54298.43049888001 2025-07-07,21:16:45.000,188,11054838,-795,0,1751923004,12728.911449999992,24.22990368000319,54298.50037008001 2025-07-07,21:16:46.000,188,11054826,-795,0,1751923005,12728.817141660002,24.18760889999976,54298.40255040001 2025-07-07,21:16:47.000,188,11054859,-795,0,1751923006,12728.864295829997,24.12416672999825,54298.528318560006 2025-07-07,21:16:48.000,188,11054872,-795,0,1751923007,12728.924922619997,24.05367543000466,54298.51434432 2025-07-07,21:16:49.000,188,11054872,-795,0,1751923008,12728.911449999992,24.00433152000187,54298.26979512 2025-07-07,21:16:50.000,188,11054828,-795,0,1751923009,12728.830614279992,23.976135000004433,54297.96236184 2025-07-07,21:16:51.000,188,11054837,-795,0,1751923010,12728.830614279992,23.919741960002284,54298.04620728001 2025-07-07,21:16:52.000,188,11054824,-795,0,1751923011,12728.871032139992,23.870398049999494,54298.339666320004 2025-07-07,21:16:53.000,188,11054849,-795,0,1751923012,12728.978813100002,23.82810327000334,54298.33267920001 2025-07-07,21:16:54.000,188,11054863,-795,0,1751923013,12729.032703579993,23.78580848999991,54298.25582088 2025-07-07,21:16:55.000,188,11054863,-795,0,1751923014,12729.120275609988,23.77875936000055,54298.20691104 2025-07-07,21:16:56.000,188,11054883,-795,0,1751923015,12729.295419669994,23.708268059999682,54298.004284560004 2025-07-07,21:16:57.000,188,11054826,-795,0,1751923016,12729.537926829995,23.644825889998174,54298.0531944 2025-07-07,21:16:58.000,188,11054845,-795,0,1751923017,12729.638971479995,23.53908894000051,54297.96236184 2025-07-07,21:16:59.000,188,11054855,-795,0,1751923018,12729.73327982,23.454499380000925,54298.01127168 2025-07-07,21:17:00.000,188,11054840,-795,0,1751923019,12729.800642919996,23.3769589500007,54298.01127168 2025-07-07,21:17:01.000,188,11054820,-795,0,1751923020,12729.995995910002,23.271222000003036,54298.08813 2025-07-07,21:17:02.000,188,11054870,-795,0,1751923021,12730.130722109992,23.18663244000345,54298.03223304 2025-07-07,21:17:03.000,188,11054866,-795,0,1751923022,12730.251975689993,23.102042880003864,54298.03922016 2025-07-07,21:17:04.000,188,11054894,-795,0,1751923023,12730.440592369989,23.024502450003638,54297.8435808 2025-07-07,21:17:05.000,188,11054860,-795,0,1751923024,12730.575318569994,22.96106028000213,54297.8435808 2025-07-07,21:17:06.000,188,11054882,-795,0,1751923025,12730.521428089989,22.89761811000062,54297.7737096 2025-07-07,21:17:07.000,188,11054858,-795,0,1751923026,12730.575318569994,22.813028550001036,54298.13005272 2025-07-07,21:17:08.000,188,11054844,-795,0,1751923027,12730.56184594999,22.77778290000424,54298.01127168 2025-07-07,21:17:09.000,188,11054816,-795,0,1751923028,12730.58205487999,22.749586379999528,54298.08813 2025-07-07,21:17:10.000,188,11054850,-795,0,1751923029,12730.447328679998,22.749586379999528,54297.85056792001 2025-07-07,21:17:11.000,188,11054820,-795,0,1751923030,12730.528164399999,22.714340730002732,54297.82960656001 2025-07-07,21:17:12.000,188,11054883,-795,0,1751923031,12730.62920905,22.707291600003373,54297.85056792001 2025-07-07,21:17:13.000,188,11054853,-795,0,1751923032,12730.7302537,22.707291600003373,54297.82960656001 2025-07-07,21:17:14.000,188,11054813,-795,0,1751923033,12730.858243589995,22.622702040003787,54297.89947776001 2025-07-07,21:17:15.000,188,11054855,-795,0,1751923034,12730.95255193,22.566309000001638,54297.906464880005 2025-07-07,21:17:16.000,188,11054785,-795,0,1751923035,12731.134432300001,22.50991595999949,54297.96236184 2025-07-07,21:17:17.000,188,11054863,-795,0,1751923036,12731.363466839997,22.474670310002693,54297.906464880005 2025-07-07,21:17:18.000,188,11054892,-795,0,1751923037,12731.457775180002,22.411228140001185,54297.89249064 2025-07-07,21:17:19.000,188,11054877,-795,0,1751923038,12731.504929349998,22.31254032000288,54297.640954320006 2025-07-07,21:17:20.000,188,11054874,-795,0,1751923039,12731.484720419998,22.27729466999881,54297.48723768 2025-07-07,21:17:21.000,188,11054887,-795,0,1751923040,12731.484720419998,22.164508590001788,54297.59204448001 2025-07-07,21:17:22.000,188,11054909,-795,0,1751923041,12731.430829939993,22.04467337999813,54297.85056792001 2025-07-07,21:17:23.000,188,11054851,-795,0,1751923042,12731.302840049997,22.009427730001335,54297.87851640001 2025-07-07,21:17:24.000,188,11054909,-795,0,1751923043,12731.188322779992,21.953034689999186,54297.85056792001 2025-07-07,21:17:25.000,188,11054858,-795,0,1751923044,12731.067069199991,21.981231210003898,54297.76672248 2025-07-07,21:17:26.000,188,11054841,-795,0,1751923045,12730.999706099996,21.953034689999186,54297.46627632001 2025-07-07,21:17:27.000,188,11054830,-795,0,1751923046,12730.986233479991,21.981231210003898,54297.48723768 2025-07-07,21:17:28.000,188,11054857,-795,0,1751923047,12730.999706099996,22.002378600001975,54297.48723768 2025-07-07,21:17:29.000,188,11054869,-795,0,1751923048,12731.03338765,22.016476860000694,54297.75274824 2025-07-07,21:17:30.000,188,11054818,-795,0,1751923049,12730.99296979,22.030575119999412,54297.54313464001 2025-07-07,21:17:31.000,188,11054822,-795,0,1751923050,12731.019915029996,22.04467337999813,54297.522173280006 2025-07-07,21:17:32.000,188,11054861,-795,0,1751923051,12731.100750749996,22.04467337999813,54297.54313464001 2025-07-07,21:17:33.000,188,11054831,-795,0,1751923052,12731.154641230001,22.08696816000156,54297.42435360001 2025-07-07,21:17:34.000,188,11054868,-795,0,1751923053,12731.262422189997,22.10106642000028,54297.31255968 2025-07-07,21:17:35.000,188,11054886,-795,0,1751923054,12731.154641230001,22.072869900002843,54296.84442264001 2025-07-07,21:17:36.000,188,11054887,-795,0,1751923055,12731.242213259997,22.10811554999964,54297.186791520005 2025-07-07,21:17:37.000,188,11054891,-795,0,1751923056,12731.262422189997,22.129262939997716,54297.51518616001 2025-07-07,21:17:38.000,188,11054880,-795,0,1751923057,12731.134432300001,22.058771640004124,54297.49422480001 2025-07-07,21:17:39.000,188,11054879,-795,0,1751923058,12731.019915029996,22.08696816000156,54297.39640512001 2025-07-07,21:17:40.000,188,11054905,-795,0,1751923059,12730.80435310999,22.164508590001788,54297.22871424001 2025-07-07,21:17:41.000,188,11054856,-795,0,1751923060,12730.777407869995,22.178606850000506,54296.970190800006 2025-07-07,21:17:42.000,188,11054860,-795,0,1751923061,12730.7302537,22.171557720001147,54297.068010480005 2025-07-07,21:17:43.000,188,11054853,-795,0,1751923062,12730.736990009995,22.206803369997942,54297.06102336001 2025-07-07,21:17:44.000,188,11054858,-795,0,1751923063,12730.736990009995,22.164508590001788,54297.32653392001 2025-07-07,21:17:45.000,188,11054880,-795,0,1751923064,12730.90539775999,22.171557720001147,54297.43832784 2025-07-07,21:17:46.000,188,11054847,-795,0,1751923065,12730.999706099996,22.178606850000506,54297.29858544001 2025-07-07,21:17:47.000,188,11054844,-795,0,1751923066,12731.006442409991,22.13631207000435,54297.29858544001 2025-07-07,21:17:48.000,188,11054852,-795,0,1751923067,12731.05359658,22.192705109999224,54296.970190800006 2025-07-07,21:17:49.000,188,11054845,-795,0,1751923068,12731.107487059991,22.227950760003296,54296.949229440004 2025-07-07,21:17:50.000,188,11054819,-795,0,1751923069,12731.094014440001,22.256147280000732,54296.85839688 2025-07-07,21:17:51.000,188,11054845,-795,0,1751923070,12731.174850160001,22.256147280000732,54297.22871424001 2025-07-07,21:17:52.000,188,11054860,-795,0,1751923071,12731.262422189997,22.227950760003296,54297.36845664 2025-07-07,21:17:53.000,188,11054844,-795,0,1751923072,12731.323048979997,22.28434379999817,54297.354482400006 2025-07-07,21:17:54.000,188,11054787,-795,0,1751923073,12731.370203149992,22.291392930004804,54297.34749528001 2025-07-07,21:17:55.000,188,11054845,-795,0,1751923074,12731.376939460002,22.31958945000224,54297.08198472 2025-07-07,21:17:56.000,188,11054819,-795,0,1751923075,12731.451038869993,22.28434379999817,54297.02608776 2025-07-07,21:17:57.000,188,11054820,-795,0,1751923076,12731.498193040003,22.26319641000009,54297.12390744 2025-07-07,21:17:58.000,188,11054882,-795,0,1751923077,12731.451038869993,22.199754239998583,54297.3195468 2025-07-07,21:17:59.000,188,11054823,-795,0,1751923078,12731.309576359992,22.13631207000435,54297.36845664 2025-07-07,21:18:00.000,188,11054831,-795,0,1751923079,12731.100750749996,22.115164679998998,54297.186791520005 2025-07-07,21:18:01.000,188,11054874,-795,0,1751923080,12730.932343,22.10811554999964,54297.354482400006 2025-07-07,21:18:02.000,188,11054854,-795,0,1751923081,12730.81108942,22.122213809998357,54297.31255968 2025-07-07,21:18:03.000,188,11054869,-795,0,1751923082,12730.74372631999,22.15745946000243,54296.95621656 2025-07-07,21:18:04.000,188,11054870,-795,0,1751923083,12730.75046263,22.14336120000371,54297.06102336001 2025-07-07,21:18:05.000,188,11054853,-795,0,1751923084,12730.71004477,22.115164679998998,54296.78852568 2025-07-07,21:18:06.000,188,11054870,-795,0,1751923085,12730.80435310999,22.030575119999412,54297.116920320004 2025-07-07,21:18:07.000,188,11054870,-795,0,1751923086,12730.94581561999,21.92483817000175,54297.29858544001 2025-07-07,21:18:08.000,188,11054880,-795,0,1751923087,12731.087278129991,21.797953829998733,54297.27762408001 2025-07-07,21:18:09.000,188,11054865,-795,0,1751923088,12731.195059090001,21.727462529997865,54297.27063696 2025-07-07,21:18:10.000,188,11054859,-795,0,1751923089,12731.242213259997,21.664020360003633,54296.77455144001 2025-07-07,21:18:11.000,188,11054856,-795,0,1751923090,12731.376939460002,21.593529060002766,54296.865384 2025-07-07,21:18:12.000,188,11054907,-795,0,1751923091,12731.491456729993,21.544185149999976,54296.78852568 2025-07-07,21:18:13.000,188,11054856,-795,0,1751923092,12731.659864479989,21.47369384999911,54297.116920320004 2025-07-07,21:18:14.000,188,11054898,-795,0,1751923093,12731.895635329995,21.438448200002313,54297.19377864 2025-07-07,21:18:15.000,188,11054862,-795,0,1751923094,12732.11119725,21.40320254999824,54297.3195468 2025-07-07,21:18:16.000,188,11054822,-795,0,1751923095,12732.313286550001,21.367956900001445,54297.305572560006 2025-07-07,21:18:17.000,188,11054888,-795,0,1751923096,12732.474957990002,21.33976038000401,54297.019100640005 2025-07-07,21:18:18.000,188,11054816,-795,0,1751923097,12732.703992529998,21.23402342999907,54297.137881680006 2025-07-07,21:18:19.000,188,11054858,-795,0,1751923098,12732.737674079988,21.142384740000125,54297.09595896 2025-07-07,21:18:20.000,188,11054862,-795,0,1751923099,12732.677047290003,21.05779518000054,54297.15185592 2025-07-07,21:18:21.000,188,11054857,-795,0,1751923100,12732.663574669998,20.959107360002236,54297.10294608 2025-07-07,21:18:22.000,188,11054859,-795,0,1751923101,12732.495166920002,20.923861709998164,54297.08897184001 2025-07-07,21:18:23.000,188,11054890,-795,0,1751923102,12732.421067509997,20.923861709998164,54297.2496756 2025-07-07,21:18:24.000,188,11054876,-795,0,1751923103,12732.259396069996,20.916812579998805,54297.22871424001 2025-07-07,21:18:25.000,188,11054842,-795,0,1751923104,12732.12466986999,21.022549530003744,54297.019100640005 2025-07-07,21:18:26.000,188,11054780,-795,0,1751923105,12732.0101526,21.078942569998617,54296.91429384 2025-07-07,21:18:27.000,188,11054794,-795,0,1751923106,12731.86195377999,21.177630390004197,54296.91429384 2025-07-07,21:18:28.000,188,11054824,-795,0,1751923107,12731.88889902,21.262219950003782,54297.19377864 2025-07-07,21:18:29.000,188,11054885,-795,0,1751923108,12731.98994367,21.304514729999937,54297.29159832 2025-07-07,21:18:30.000,188,11054865,-795,0,1751923109,12732.11119725,21.29041647000122,54297.0749976 2025-07-07,21:18:31.000,188,11054835,-795,0,1751923110,12732.380649649996,21.255170820004423,54297.17980440001 2025-07-07,21:18:32.000,188,11054879,-795,0,1751923111,12732.636629430002,21.184679520003556,54296.98416504 2025-07-07,21:18:33.000,188,11054896,-755,0,1751923112,12732.744410389998,21.128286480001407,54296.95621656 2025-07-07,21:18:34.000,188,11054794,-795,0,1751923113,12732.825246109998,21.078942569998617,54296.92128096001 2025-07-07,21:18:35.000,188,11054875,-795,0,1751923114,12732.730937769993,21.015500400004385,54296.95621656 2025-07-07,21:18:36.000,188,11054846,-795,0,1751923115,12732.650102049993,21.04369692000182,54297.03307488 2025-07-07,21:18:37.000,188,11054869,-795,0,1751923116,12732.656838360002,21.015500400004385,54297.09595896 2025-07-07,21:18:38.000,188,11054916,-795,0,1751923117,12732.589475259992,21.128286480001407,54297.25666272001 2025-07-07,21:18:39.000,188,11054841,-795,0,1751923118,12732.501903229997,21.22697429999971,54297.04704912 2025-07-07,21:18:40.000,188,11054871,-795,0,1751923119,12732.380649649996,21.360907770002086,54296.83743552 2025-07-07,21:18:41.000,188,11054869,-795,0,1751923120,12732.427803819992,21.438448200002313,54297.08897184001 2025-07-07,21:18:42.000,188,11054863,-795,0,1751923121,12732.421067509997,21.544185149999976,54297.25666272001 2025-07-07,21:18:43.000,188,11054821,-795,0,1751923122,12732.421067509997,21.586479930003406,54297.32653392001 2025-07-07,21:18:44.000,188,11054834,-795,0,1751923123,12732.481694299997,21.664020360003633,54297.3195468 2025-07-07,21:18:45.000,188,11054866,-795,0,1751923124,12732.454749060002,21.727462529997865,54297.26364984 2025-07-07,21:18:46.000,188,11054824,-795,0,1751923125,12732.441276439997,21.769757310001296,54297.15884304001 2025-07-07,21:18:47.000,188,11054863,-795,0,1751923126,12732.495166920002,21.776806440000655,54296.92826808 2025-07-07,21:18:48.000,188,11054878,-795,0,1751923127,12732.589475259992,21.762708180001937,54297.0749976 2025-07-07,21:18:49.000,188,11054837,-795,0,1751923128,12732.549057399992,21.783855570000014,54297.05403624 2025-07-07,21:18:50.000,188,11054856,-795,0,1751923129,12732.421067509997,21.790904699999373,54296.87935824 2025-07-07,21:18:51.000,188,11054829,-795,0,1751923130,12732.373913340001,21.776806440000655,54296.89333248001 2025-07-07,21:18:52.000,188,11054854,-795,0,1751923131,12732.313286550001,21.790904699999373,54296.970190800006 2025-07-07,21:18:53.000,188,11054877,-795,0,1751923132,12732.313286550001,21.833199480002804,54297.01211352001 2025-07-07,21:18:54.000,188,11054835,-795,0,1751923133,12732.333495480001,21.91073991000303,54296.830448400004 2025-07-07,21:18:55.000,188,11054825,-795,0,1751923134,12732.320022859996,21.889592519997677,54296.781538560004 2025-07-07,21:18:56.000,188,11054870,-795,0,1751923135,12732.353704410001,21.90369078000367,54296.73961584 2025-07-07,21:18:57.000,188,11054844,-795,0,1751923136,12732.407594889992,21.91778904000239,54297.068010480005 2025-07-07,21:18:58.000,188,11054868,-795,0,1751923137,12732.427803819992,21.882543389998318,54297.27063696 2025-07-07,21:18:59.000,188,11054842,-795,0,1751923138,12732.400858579997,21.86139600000024,54297.26364984 2025-07-07,21:19:00.000,188,11054819,-795,0,1751923139,12732.380649649996,21.80500295999809,54297.03307488 2025-07-07,21:19:01.000,188,11054863,-795,0,1751923140,12732.468221679992,21.720413399998506,54297.165830160004 2025-07-07,21:19:02.000,188,11054860,-795,0,1751923141,12732.542321089997,21.671069490002992,54297.08198472 2025-07-07,21:19:03.000,188,11054888,-795,0,1751923142,12732.522112159997,21.565332539998053,54297.17980440001 2025-07-07,21:19:04.000,188,11054876,-795,0,1751923143,12732.474957990002,21.47369384999911,54297.17980440001 2025-07-07,21:19:05.000,188,11054880,-795,0,1751923144,12732.326759169991,21.410251680004876,54297.48025056 2025-07-07,21:19:06.000,188,11054812,-795,0,1751923145,12732.14487879999,21.318612989998655,54297.34749528001 2025-07-07,21:19:07.000,188,11054823,-795,0,1751923146,12732.03036153,21.24107255999843,54297.15884304001 2025-07-07,21:19:08.000,188,11054901,-795,0,1751923147,12731.86869009,21.297465600000578,54297.17281728 2025-07-07,21:19:09.000,188,11054839,-795,0,1751923148,12731.720491269989,21.346809510003368,54297.04006200001 2025-07-07,21:19:10.000,188,11054802,-795,0,1751923149,12731.464511489998,21.410251680004876,54296.781538560004 2025-07-07,21:19:11.000,188,11054889,-795,0,1751923150,12731.390412079993,21.45959559000039,54296.851409760005 2025-07-07,21:19:12.000,188,11054905,-795,0,1751923151,12731.390412079993,21.614676450000843,54297.04006200001 2025-07-07,21:19:13.000,188,11054875,-795,0,1751923152,12731.397148390002,21.671069490002992,54297.3195468 2025-07-07,21:19:14.000,188,11054823,-795,0,1751923153,12731.376939460002,21.69926601000043,54297.2496756 2025-07-07,21:19:15.000,188,11054860,-795,0,1751923154,12731.397148390002,21.706315139999788,54297.137881680006 2025-07-07,21:19:16.000,188,11054895,-795,0,1751923155,12731.349994219992,21.614676450000843,54297.04704912 2025-07-07,21:19:17.000,188,11054844,-795,0,1751923156,12731.349994219992,21.51598863000254,54296.80948704 2025-07-07,21:19:18.000,188,11054869,-795,0,1751923157,12731.235476950002,21.410251680004876,54296.851409760005 2025-07-07,21:19:19.000,188,11054861,-795,0,1751923158,12731.174850160001,21.22697429999971,54296.87237112001 2025-07-07,21:19:20.000,188,11054863,-795,0,1751923159,12730.95255193,21.078942569998617,54296.97717792 2025-07-07,21:19:21.000,188,11054872,-795,0,1751923160,12730.86497989999,20.923861709998164,54296.97717792 2025-07-07,21:19:22.000,188,11054810,-795,0,1751923161,12730.83129835,20.712387810002838,54296.97717792 2025-07-07,21:19:23.000,188,11054842,-795,0,1751923162,12730.838034659995,20.529110429997672,54296.95621656 2025-07-07,21:19:24.000,188,11054887,-795,0,1751923163,12730.90539775999,20.36698043999786,54296.446156800004 2025-07-07,21:19:25.000,188,11054865,-795,0,1751923164,12730.99296979,20.19075218999933,54296.299427280006 2025-07-07,21:19:26.000,188,11054875,-795,0,1751923165,12731.080541819996,20.05681872000423,54296.31340152 2025-07-07,21:19:27.000,188,11054838,-795,0,1751923166,12731.302840049997,19.922885250001855,54296.65577040001 2025-07-07,21:19:28.000,188,11054878,-795,0,1751923167,12731.457775180002,19.82419743000355,54296.59987344 2025-07-07,21:19:29.000,188,11054830,-795,0,1751923168,12731.545347209998,19.7678043900014,54296.4810924 2025-07-07,21:19:30.000,188,11054782,-795,0,1751923169,12731.464511489998,19.77485352000076,54296.26449168 2025-07-07,21:19:31.000,188,11054860,-795,0,1751923170,12731.457775180002,19.82419743000355,54296.25750456 2025-07-07,21:19:32.000,188,11054762,-795,0,1751923171,12731.336521600002,19.894688730004418,54296.22256896001 2025-07-07,21:19:33.000,188,11054835,-795,0,1751923172,12731.235476950002,19.95108176999929,54296.299427280006 2025-07-07,21:19:34.000,188,11054853,-795,0,1751923173,12730.99296979,20.04976959000487,54296.46013104001 2025-07-07,21:19:35.000,188,11054832,-795,0,1751923174,12730.74372631999,20.155506540002534,54296.3762856 2025-07-07,21:19:36.000,188,11054861,-795,0,1751923175,12730.548373329999,20.254194360000838,54296.25051744001 2025-07-07,21:19:37.000,188,11054805,-795,0,1751923176,12730.521428089989,20.303538270003628,54296.166672 2025-07-07,21:19:38.000,188,11054835,-795,0,1751923177,12730.433856059994,20.310587400002987,54296.04789096 2025-07-07,21:19:39.000,188,11054836,-795,0,1751923178,12730.548373329999,20.36698043999786,54296.110775040004 2025-07-07,21:19:40.000,188,11054843,-795,0,1751923179,12730.575318569994,20.268292619999556,54295.98500688001 2025-07-07,21:19:41.000,188,11054832,-795,0,1751923180,12730.817825729995,20.077966110002308,54295.82430312 2025-07-07,21:19:42.000,188,11054874,-795,0,1751923181,12731.019915029996,19.880590469998424,54295.964045520006 2025-07-07,21:19:43.000,188,11054852,-795,0,1751923182,12731.302840049997,19.640920049998385,54296.10378792001 2025-07-07,21:19:44.000,188,11054850,-795,0,1751923183,12731.437566250002,19.41534789000434,54296.04789096 2025-07-07,21:19:45.000,188,11054837,-795,0,1751923184,12731.579028759988,19.225021379999816,54296.0269296 2025-07-07,21:19:46.000,188,11054814,-795,0,1751923185,12731.585765069998,19.048793130001286,54295.66359936 2025-07-07,21:19:47.000,188,11054811,-795,0,1751923186,12731.707018649999,18.809122710001247,54295.61468952 2025-07-07,21:19:48.000,188,11054822,-795,0,1751923187,12731.713754959994,18.668140109999513,54295.90116144 2025-07-07,21:19:49.000,188,11054842,-795,0,1751923188,12731.693546029994,18.39322404000268,54296.14571064 2025-07-07,21:19:50.000,188,11054860,-795,0,1751923189,12731.545347209998,18.195848399998795,54295.92910992 2025-07-07,21:19:51.000,188,11054834,-795,0,1751923190,12731.565556139998,17.906834070003242,54296.04789096 2025-07-07,21:19:52.000,188,11054811,-795,0,1751923191,12731.518401969988,17.674212780002563,54296.131736400006 2025-07-07,21:19:53.000,188,11054818,-795,0,1751923192,12731.457775180002,17.378149320000375,54296.01994248 2025-07-07,21:19:54.000,188,11054795,-795,0,1751923193,12731.323048979997,17.23011758999928,54295.88718720001 2025-07-07,21:19:55.000,188,11054860,-795,0,1751923194,12731.262422189997,17.018643690003955,54295.7823804 2025-07-07,21:19:56.000,188,11054834,-795,0,1751923195,12731.067069199991,16.898808480000298,54295.76840616001 2025-07-07,21:19:57.000,188,11054838,-795,0,1751923196,12731.01317872,16.729629360001127,54295.86622584001 2025-07-07,21:19:58.000,188,11054824,-795,0,1751923197,12730.89192514,16.65913806000026,54295.65661224 2025-07-07,21:19:59.000,188,11054860,-795,0,1751923198,12730.72351738999,16.574548500000674,54295.66359936 2025-07-07,21:20:00.000,188,11054851,-795,0,1751923199,12730.481010229989,16.588646759999392,54295.53084408001 2025-07-07,21:20:01.000,188,11054856,-795,0,1751923200,12730.292393549993,16.553401110002596,54295.36315320001 2025-07-07,21:20:02.000,188,11054818,-795,0,1751923201,12730.076831630002,16.59569588999875,54295.405075919996 2025-07-07,21:20:03.000,188,11054879,-795,0,1751923202,12729.915160190001,16.616843280004105,54295.342191840005 2025-07-07,21:20:04.000,188,11054893,-795,0,1751923203,12729.75348875,16.771924140004558,54295.628663760006 2025-07-07,21:20:05.000,188,11054858,-795,0,1751923204,12729.68612564999,16.800120660001994,54295.628663760006 2025-07-07,21:20:06.000,188,11054925,-795,0,1751923205,12729.63223517,16.912906739999016,54295.59372816 2025-07-07,21:20:07.000,188,11054834,-795,0,1751923206,12729.72654350999,16.955201520002447,54295.73347056 2025-07-07,21:20:08.000,188,11054857,-795,0,1751923207,12729.847797089991,17.032741950002674,54295.41206304001 2025-07-07,21:20:09.000,188,11054825,-795,0,1751923208,12730.009468529992,17.152577159999055,54295.391101680005 2025-07-07,21:20:10.000,188,11054804,-795,0,1751923209,12729.969050669992,17.265363240003353,54295.13257824 2025-07-07,21:20:11.000,188,11054866,-795,0,1751923210,12730.049886389992,17.265363240003353,54295.41206304001 2025-07-07,21:20:12.000,188,11054868,-795,0,1751923211,12729.955578050001,17.321756279998226,54295.43302440001 2025-07-07,21:20:13.000,188,11054869,-795,0,1751923212,12729.847797089991,17.357001930002298,54295.509882720005 2025-07-07,21:20:14.000,188,11054862,-795,0,1751923213,12729.54466313999,17.427493230003165,54295.56577968 2025-07-07,21:20:15.000,188,11054856,-795,0,1751923214,12729.180902399989,17.413394970004447,54295.125591120006 2025-07-07,21:20:16.000,188,11054871,-795,0,1751923215,12728.736305940001,17.46273887999996,54294.8740548 2025-07-07,21:20:17.000,188,11054843,-795,0,1751923216,12728.359072579995,17.4556897500006,54294.8740548 2025-07-07,21:20:18.000,188,11054803,-795,0,1751923217,12727.927948739998,17.483886269998038,54294.99283584 2025-07-07,21:20:19.000,188,11054834,-795,0,1751923218,12727.577660620002,17.52618105000147,54295.0137972 2025-07-07,21:20:20.000,188,11054838,-795,0,1751923219,12727.220636189995,17.603721480001695,54294.85309344 2025-07-07,21:20:21.000,188,11054882,-795,0,1751923220,12727.01181058,17.596672350002336,54294.91597752 2025-07-07,21:20:22.000,188,11054831,-795,0,1751923221,12726.843402829989,17.610770610001055,54295.006810080005 2025-07-07,21:20:23.000,188,11054833,-795,0,1751923222,12726.856875449994,17.582574090003618,54294.68540256 2025-07-07,21:20:24.000,188,11054807,-795,0,1751923223,12726.836666519994,17.603721480001695,54294.72732528 2025-07-07,21:20:25.000,188,11054840,-795,0,1751923224,12726.90402961999,17.631917999999132,54294.63649272 2025-07-07,21:20:26.000,188,11054764,-795,0,1751923225,12726.856875449994,17.681261910001922,54294.734312399996 2025-07-07,21:20:27.000,188,11054752,-795,0,1751923226,12726.92423854999,17.75175321000279,54294.66444120001 2025-07-07,21:20:28.000,188,11054827,-795,0,1751923227,12727.00507426999,17.87863754999853,54294.65046696 2025-07-07,21:20:29.000,188,11054818,-795,0,1751923228,12727.099382609995,17.956177979998756,54294.622518480006 2025-07-07,21:20:30.000,188,11054842,-795,0,1751923229,12727.05222844,18.068964060003054,54294.19630416 2025-07-07,21:20:31.000,188,11054836,-795,0,1751923230,12727.13306416,18.083062320001773,54294.217265520005 2025-07-07,21:20:32.000,188,11054814,-795,0,1751923231,12727.119591539995,18.09011145000113,54294.18931704001 2025-07-07,21:20:33.000,188,11054844,-795,0,1751923232,12727.02528319999,18.068964060003054,54294.119445840006 2025-07-07,21:20:34.000,188,11054795,-795,0,1751923233,12726.796248659994,18.0478166699977,54294.266175360004 2025-07-07,21:20:35.000,188,11054832,-795,0,1751923234,12726.486378399997,17.97732537000411,54294.1054716 2025-07-07,21:20:36.000,188,11054774,-795,0,1751923235,12726.15629921,18.005521890001546,54294.12643296 2025-07-07,21:20:37.000,188,11054824,-795,0,1751923236,12725.839692639995,17.963227109998115,54294.11245872001 2025-07-07,21:20:38.000,188,11054827,-795,0,1751923237,12725.502877139988,17.963227109998115,54293.7910512 2025-07-07,21:20:39.000,188,11054860,-795,0,1751923238,12725.139116400002,17.97027624000475,54293.72816712001 2025-07-07,21:20:40.000,188,11054856,-795,0,1751923239,12724.84945506999,18.005521890001546,54293.89585800001 2025-07-07,21:20:41.000,188,11054823,-795,0,1751923240,12724.70799255999,18.026669279999624,54294.21027840001 2025-07-07,21:20:42.000,188,11054790,-795,0,1751923241,12724.499166949994,18.026669279999624,54294.23822688001 2025-07-07,21:20:43.000,188,11054864,-795,0,1751923242,12724.398122299994,18.026669279999624,54294.02861328 2025-07-07,21:20:44.000,188,11054864,-795,0,1751923243,12724.371177059998,18.019620150000264,54294.02162616001 2025-07-07,21:20:45.000,188,11054851,-795,0,1751923244,12724.371177059998,17.98437450000347,54293.68624440001 2025-07-07,21:20:46.000,188,11054878,-795,0,1751923245,12724.344231819989,17.98437450000347,54293.53252776 2025-07-07,21:20:47.000,188,11054870,-795,0,1751923246,12724.499166949994,17.87158841999917,54293.56746336001 2025-07-07,21:20:48.000,188,11054879,-795,0,1751923247,12724.50590325999,17.730605820004712,54293.497592160005 2025-07-07,21:20:49.000,188,11054844,-795,0,1751923248,12724.431803849999,17.63896712999849,54293.58842472001 2025-07-07,21:20:50.000,188,11054849,-795,0,1751923249,12724.243187169988,17.533230180000828,54293.10631344001 2025-07-07,21:20:51.000,188,11054829,-795,0,1751923250,12724.216241929993,17.46273887999996,54293.043429360005 2025-07-07,21:20:52.000,188,11054818,-795,0,1751923251,12724.088252039997,17.448640620001242,54293.03644224001 2025-07-07,21:20:53.000,188,11054862,-795,0,1751923252,12724.034361559992,17.47683713999868,54292.85477712 2025-07-07,21:20:54.000,188,11054839,-795,0,1751923253,12723.926580599997,17.434542360002524,54292.777918800006 2025-07-07,21:20:55.000,188,11054879,-795,0,1751923254,12723.778381780001,17.392247579999093,54292.659137760005 2025-07-07,21:20:56.000,188,11054824,-795,0,1751923255,12723.69754606,17.399296709998453,54292.994519520005 2025-07-07,21:20:57.000,188,11054853,-795,0,1751923256,12723.663864509996,17.371100190001016,54293.01548088001 2025-07-07,21:20:58.000,188,11054840,-795,0,1751923257,12723.48872044999,17.321756279998226,54293.05041648 2025-07-07,21:20:59.000,188,11054823,-795,0,1751923258,12723.35399425,17.29355976000079,54292.91766120001 2025-07-07,21:21:00.000,188,11054829,-795,0,1751923259,12723.165377569989,17.321756279998226,54292.659137760005 2025-07-07,21:21:01.000,188,11054811,-795,0,1751923260,12723.104750779989,17.34290367000358,54292.47747264 2025-07-07,21:21:02.000,188,11054851,-795,0,1751923261,12722.996969819993,17.385198449999734,54292.52638248 2025-07-07,21:21:03.000,188,11054824,-795,0,1751923262,12722.970024579998,17.413394970004447,54292.51939536 2025-07-07,21:21:04.000,188,11054846,-795,0,1751923263,12722.943079340002,17.4556897500006,54292.73599608 2025-07-07,21:21:05.000,188,11054826,-795,0,1751923264,12722.963288270003,17.533230180000828,54292.6381764 2025-07-07,21:21:06.000,188,11054810,-795,0,1751923265,12722.909397789997,17.547328439999546,54292.38664008001 2025-07-07,21:21:07.000,188,11054823,-795,0,1751923266,12723.010442439998,17.596672350002336,54292.26785904001 2025-07-07,21:21:08.000,188,11054843,-795,0,1751923267,12723.104750779989,17.63896712999849,54291.9045288 2025-07-07,21:21:09.000,188,11054847,-795,0,1751923268,12723.219268049994,17.70945842999936,54291.77876064 2025-07-07,21:21:10.000,188,11054848,-795,0,1751923269,12723.185586499989,17.772900600000867,54291.47831448001 2025-07-07,21:21:11.000,188,11054781,-795,0,1751923270,12723.44830258999,17.843391900001734,54291.94645152 2025-07-07,21:21:12.000,188,11054849,-795,0,1751923271,12723.71775499,17.92093233000196,54291.98138712001 2025-07-07,21:21:13.000,188,11054835,-795,0,1751923272,12723.973734769992,17.991423630002828,54291.93247728001 2025-07-07,21:21:14.000,188,11054811,-795,0,1751923273,12724.222978239988,18.040767539998342,54292.086193920004 2025-07-07,21:21:15.000,188,11054843,-795,0,1751923274,12724.431803849999,18.10420970999985,54291.71587656001 2025-07-07,21:21:16.000,188,11054875,-795,0,1751923275,12724.61368422,18.11125883999921,54291.78574776 2025-07-07,21:21:17.000,188,11054840,-795,0,1751923276,12724.84945506999,18.10420970999985,54291.85561896 2025-07-07,21:21:18.000,188,11054863,-795,0,1751923277,12724.950499719991,18.09011145000113,54291.939464400006 2025-07-07,21:21:19.000,188,11054834,-795,0,1751923278,12724.970708649991,18.076013190002413,54292.12811664001 2025-07-07,21:21:20.000,188,11054838,-795,0,1751923279,12724.923554479996,18.012571020000905,54292.086193920004 2025-07-07,21:21:21.000,188,11054818,-795,0,1751923280,12724.85619138,18.054865800004336,54292.05824544001 2025-07-07,21:21:22.000,188,11054781,-795,0,1751923281,12724.721465179995,18.026669279999624,54292.107155280006 2025-07-07,21:21:23.000,188,11054829,-795,0,1751923282,12724.64736576999,18.083062320001773,54291.82767048 2025-07-07,21:21:24.000,188,11054787,-795,0,1751923283,12724.5328485,18.076013190002413,54291.89055456001 2025-07-07,21:21:25.000,188,11054858,-795,0,1751923284,12724.438540159994,18.13945536000392,54291.46434024 2025-07-07,21:21:26.000,188,11054885,-795,0,1751923285,12724.297077649993,18.132406230004563,54291.652992480005 2025-07-07,21:21:27.000,188,11054843,-795,0,1751923286,12724.337495509993,18.188799269999436,54291.82767048 2025-07-07,21:21:28.000,188,11054866,-795,0,1751923287,12724.371177059998,18.252241440000944,54291.80670912 2025-07-07,21:21:29.000,188,11054781,-795,0,1751923288,12724.411594919999,18.33683100000053,54291.7298508 2025-07-07,21:21:30.000,188,11054798,-795,0,1751923289,12724.404858609989,18.435518819998833,54291.2058168 2025-07-07,21:21:31.000,188,11054820,-795,0,1751923290,12724.721465179995,18.604697939998005,54291.26171376001 2025-07-07,21:21:32.000,188,11054802,-795,0,1751923291,12724.970708649991,18.73863141000038,54291.485301600005 2025-07-07,21:21:33.000,188,11054816,-795,0,1751923292,12725.401832490003,18.865515750003397,54291.68792808 2025-07-07,21:21:34.000,188,11054822,-795,0,1751923293,12725.74538429999,19.02764574000321,54291.8346576 2025-07-07,21:21:35.000,188,11054858,-795,0,1751923294,12726.15629921,19.14043182000023,54291.8346576 2025-07-07,21:21:36.000,188,11054839,-795,0,1751923295,12726.547005189997,19.210923120001098,54291.89754168 2025-07-07,21:21:37.000,188,11054805,-795,0,1751923296,12726.94444747999,19.337807460004115,54291.95343864 2025-07-07,21:21:38.000,188,11054828,-795,0,1751923297,12727.24758142999,19.41534789000434,54291.72286368001 2025-07-07,21:21:39.000,188,11054820,-795,0,1751923298,12727.436198110001,19.492888320004568,54291.84164472001 2025-07-07,21:21:40.000,188,11054826,-795,0,1751923299,12727.483352279996,19.499937450003927,54291.66696672 2025-07-07,21:21:41.000,188,11054839,-795,0,1751923300,12727.624814789997,19.528133970001363,54292.037284080005 2025-07-07,21:21:42.000,188,11054853,-795,0,1751923301,12727.651760029992,19.5563304899988,54292.13510376 2025-07-07,21:21:43.000,188,11054853,-795,0,1751923302,12727.698914200002,19.584527010003512,54292.05824544001 2025-07-07,21:21:44.000,188,11054848,-795,0,1751923303,12727.638287410002,19.59157614000287,54292.07221968 2025-07-07,21:21:45.000,188,11054829,-795,0,1751923304,12727.671968959992,19.647969179997745,54291.98138712001 2025-07-07,21:21:46.000,188,11054836,-795,0,1751923305,12727.570924309992,19.676165700002457,54291.89055456001 2025-07-07,21:21:47.000,188,11054811,-795,0,1751923306,12727.564187999997,19.72550960999797,54292.01632272 2025-07-07,21:21:48.000,188,11054823,-795,0,1751923307,12727.577660620002,19.711411349999253,54292.17003936 2025-07-07,21:21:49.000,188,11054899,-795,0,1751923308,12727.597869550002,19.732558740004606,54292.40061432 2025-07-07,21:21:50.000,188,11054857,-795,0,1751923309,12727.503561209996,19.803050039998197,54292.421575680004 2025-07-07,21:21:51.000,188,11054847,-795,0,1751923310,12727.530506449992,19.880590469998424,54292.58227944001 2025-07-07,21:21:52.000,188,11054857,-795,0,1751923311,12727.618078480002,19.908786990003136,54292.71503472 2025-07-07,21:21:53.000,188,11054854,-795,0,1751923312,12727.705650509997,19.972229160004645,54292.50542112 2025-07-07,21:21:54.000,188,11054871,-795,0,1751923313,12727.779749920002,20.035671329998877,54292.498434 2025-07-07,21:21:55.000,188,11054867,-795,0,1751923314,12727.813431469993,20.12731001999782,54292.37965296 2025-07-07,21:21:56.000,188,11054845,-795,0,1751923315,12727.948157669998,20.17665393000061,54292.61721504 2025-07-07,21:21:57.000,188,11054801,-795,0,1751923316,12728.197401139994,20.310587400002987,54292.6381764 2025-07-07,21:21:58.000,188,11054830,-795,0,1751923317,12728.39275413,20.36698043999786,54292.72900896001 2025-07-07,21:21:59.000,188,11054792,-795,0,1751923318,12728.601579739996,20.42337348000001,54292.54734384 2025-07-07,21:22:00.000,188,11054824,-795,0,1751923319,12728.783460109997,20.571405210001103,54292.28183328 2025-07-07,21:22:01.000,188,11054858,-795,0,1751923320,12729.059648820003,20.64894564000133,54292.442537040006 2025-07-07,21:22:02.000,188,11054742,-795,0,1751923321,12729.234792879994,20.684191289998125,54292.29580752001 2025-07-07,21:22:03.000,188,11054792,-795,0,1751923322,12729.349310149999,20.747633459999633,54292.46349840001 2025-07-07,21:22:04.000,188,11054834,-795,0,1751923323,12729.40320062999,20.740584330000274,54292.70106048001 2025-07-07,21:22:05.000,188,11054796,-795,0,1751923324,12729.376255389994,20.8181247600005,54292.72202184001 2025-07-07,21:22:06.000,188,11054809,-795,0,1751923325,12729.335837529994,20.789928240003064,54292.74997032001 2025-07-07,21:22:07.000,188,11054841,-795,0,1751923326,12729.329101219999,20.789928240003064,54293.01548088001 2025-07-07,21:22:08.000,188,11054856,-795,0,1751923327,12729.221320259989,20.81107563000114,54292.91067408 2025-07-07,21:22:09.000,188,11054813,-795,0,1751923328,12729.133748229993,20.895665190000727,54293.2670172 2025-07-07,21:22:10.000,188,11054852,-795,0,1751923329,12728.918186310002,20.895665190000727,54293.07137784 2025-07-07,21:22:11.000,188,11054804,-795,0,1751923330,12728.844086899997,20.952058230002876,54293.43470808 2025-07-07,21:22:12.000,188,11054776,-795,0,1751923331,12728.817141660002,20.987303879999672,54293.49060504001 2025-07-07,21:22:13.000,188,11054813,-795,0,1751923332,12728.844086899997,21.029598660003103,54293.69323152 2025-07-07,21:22:14.000,188,11054844,-795,0,1751923333,12728.830614279992,21.05779518000054,54293.68624440001 2025-07-07,21:22:15.000,188,11054850,-795,0,1751923334,12728.877768450002,21.163532129998202,54293.60239896 2025-07-07,21:22:16.000,188,11054791,-795,0,1751923335,12728.904713689997,21.212876040000992,54293.55348912 2025-07-07,21:22:17.000,188,11054844,-795,0,1751923336,12728.958604170002,21.248121689997788,54293.49060504001 2025-07-07,21:22:18.000,188,11054869,-795,0,1751923337,12729.052912509993,21.29041647000122,54293.63034744 2025-07-07,21:22:19.000,188,11054846,-795,0,1751923338,12729.100066679988,21.33976038000401,54293.57445048 2025-07-07,21:22:20.000,188,11054805,-795,0,1751923339,12728.931658929992,21.382055160000164,54293.092339200004 2025-07-07,21:22:21.000,188,11054827,-795,0,1751923340,12729.160693469988,21.438448200002313,54293.42073384001 2025-07-07,21:22:22.000,188,11054830,-795,0,1751923341,12729.153957159993,21.487792109997827,54293.37182400001 2025-07-07,21:22:23.000,188,11054797,-795,0,1751923342,12729.248265499999,21.551234279999335,54293.329901280005 2025-07-07,21:22:24.000,188,11054859,-795,0,1751923343,12729.295419669994,21.558283409998694,54293.42073384001 2025-07-07,21:22:25.000,188,11054838,-795,0,1751923344,12729.32236490999,21.593529060002766,54293.42073384001 2025-07-07,21:22:26.000,188,11054840,-795,0,1751923345,12729.315628599994,21.586479930003406,54293.881883760005 2025-07-07,21:22:27.000,188,11054795,-795,0,1751923346,12729.255001809994,21.579430800004047,54293.82598680001 2025-07-07,21:22:28.000,188,11054835,-795,0,1751923347,12729.187638709998,21.49484124000446,54293.85393528001 2025-07-07,21:22:29.000,188,11054823,-795,0,1751923348,12729.221320259989,21.51598863000254,54293.93778072 2025-07-07,21:22:30.000,188,11054776,-795,0,1751923349,12729.120275609988,21.51598863000254,54293.70720576001 2025-07-07,21:22:31.000,188,11054829,-795,0,1751923350,12729.140484539988,21.49484124000446,54293.80502544001 2025-07-07,21:22:32.000,188,11054826,-795,0,1751923351,12729.140484539988,21.445497330001672,54294.000664800005 2025-07-07,21:22:33.000,188,11054823,-795,0,1751923352,12729.052912509993,21.47369384999911,54294.07752312 2025-07-07,21:22:34.000,188,11054780,-795,0,1751923353,12729.005758339998,21.40320254999824,54294.245214 2025-07-07,21:22:35.000,188,11054812,-795,0,1751923354,12728.877768450002,21.375006030000804,54294.14040720001 2025-07-07,21:22:36.000,188,11054820,-795,0,1751923355,12728.790196419992,21.33976038000401,54294.08451024 2025-07-07,21:22:37.000,188,11054824,-795,0,1751923356,12728.763251179997,21.24107255999843,54293.97970344 2025-07-07,21:22:38.000,188,11054846,-795,0,1751923357,12728.743042249997,21.255170820004423,54293.714192880005 2025-07-07,21:22:39.000,188,11054826,-795,0,1751923358,12728.722833319996,21.262219950003782,54293.90284512001 2025-07-07,21:22:40.000,188,11054816,-795,0,1751923359,12728.756514870001,21.255170820004423,54293.72118 2025-07-07,21:22:41.000,188,11054821,-795,0,1751923360,12728.716097010001,21.24107255999843,54293.97271632001 2025-07-07,21:22:42.000,188,11054845,-795,0,1751923361,12728.891241069992,21.23402342999907,54294.119445840006 2025-07-07,21:22:43.000,188,11054832,-795,0,1751923362,12728.965340479997,21.2763182100025,54294.08451024 2025-07-07,21:22:44.000,188,11054834,-795,0,1751923363,12729.093330369993,21.23402342999907,54294.23822688001 2025-07-07,21:22:45.000,188,11054832,-795,0,1751923364,12729.167429779998,21.248121689997788,54293.98669056 2025-07-07,21:22:46.000,188,11054807,-795,0,1751923365,12729.214583949994,21.191728650002915,54293.88887088 2025-07-07,21:22:47.000,188,11054782,-795,0,1751923366,12729.40993694,21.212876040000992,54293.97970344 2025-07-07,21:22:48.000,188,11054823,-795,0,1751923367,12729.537926829995,21.156482999998843,54294.25918824001 2025-07-07,21:22:49.000,188,11054847,-795,0,1751923368,12729.62549885999,21.177630390004197,54294.41290488 2025-07-07,21:22:50.000,188,11054812,-795,0,1751923369,12729.54466313999,21.212876040000992,54294.18931704001 2025-07-07,21:22:51.000,188,11054819,-795,0,1751923370,12729.63223517,21.205826910001633,54294.217265520005 2025-07-07,21:22:52.000,188,11054712,-795,0,1751923371,12729.659180409995,21.255170820004423,54294.29412384 2025-07-07,21:22:53.000,188,11054819,-795,0,1751923372,12729.740016129996,21.29041647000122,54294.04258752001 2025-07-07,21:22:54.000,188,11054795,-795,0,1751923373,12729.800642919996,21.304514729999937,54294.14739432 2025-07-07,21:22:55.000,188,11054816,-795,0,1751923374,12729.76696136999,21.26926908000314,54293.84694816 2025-07-07,21:22:56.000,188,11054786,-795,0,1751923375,12729.827588159991,21.297465600000578,54294.23123976001 2025-07-07,21:22:57.000,188,11054826,-795,0,1751923376,12729.908423879991,21.297465600000578,54294.29412384 2025-07-07,21:22:58.000,188,11054816,-795,0,1751923377,12730.022941149997,21.311563859999296,54294.30111096 2025-07-07,21:22:59.000,188,11054814,-795,0,1751923378,12730.056622700002,21.318612989998655,54294.30809808001 2025-07-07,21:23:00.000,188,11054836,-795,0,1751923379,12730.123985799997,21.311563859999296,54293.95874208 2025-07-07,21:23:01.000,188,11054829,-795,0,1751923380,12730.305866169998,21.304514729999937,54293.9657292 2025-07-07,21:23:02.000,188,11054831,-795,0,1751923381,12730.487746539999,21.353858640002727,54294.217265520005 2025-07-07,21:23:03.000,188,11054805,-795,0,1751923382,12730.66962691,21.360907770002086,54294.58059576 2025-07-07,21:23:04.000,188,11054813,-795,0,1751923383,12730.797616799995,21.304514729999937,54294.68540256 2025-07-07,21:23:05.000,188,11054811,-795,0,1751923384,12730.932343,21.33271125000465,54294.72732528 2025-07-07,21:23:06.000,188,11054787,-795,0,1751923385,12730.932343,21.318612989998655,54294.622518480006 2025-07-07,21:23:07.000,188,11054778,-795,0,1751923386,12730.99296979,21.29041647000122,54294.60854424 2025-07-07,21:23:08.000,188,11054834,-795,0,1751923387,12731.080541819996,21.318612989998655,54294.42687912001 2025-07-07,21:23:09.000,188,11054806,-795,0,1751923388,12731.127695989991,21.346809510003368,54294.51771168 2025-07-07,21:23:10.000,188,11054855,-795,0,1751923389,12731.100750749996,21.318612989998655,54294.42687912001 2025-07-07,21:23:11.000,188,11054829,-795,0,1751923390,12731.201795399997,21.33271125000465,54294.77623512 2025-07-07,21:23:12.000,188,11054823,-795,0,1751923391,12731.363466839997,21.262219950003782,54294.943926 2025-07-07,21:23:13.000,188,11054837,-795,0,1751923392,12731.424093629998,21.29041647000122,54294.720338160005 2025-07-07,21:23:14.000,188,11054810,-795,0,1751923393,12731.579028759988,21.22697429999971,54294.63649272 2025-07-07,21:23:15.000,188,11054856,-795,0,1751923394,12731.605973999998,21.297465600000578,54294.23123976001 2025-07-07,21:23:16.000,188,11054848,-795,0,1751923395,12731.787854369999,21.255170820004423,54294.37796928001 2025-07-07,21:23:17.000,188,11054833,-795,0,1751923396,12731.956262119995,21.297465600000578,54294.39194352 2025-07-07,21:23:18.000,188,11054821,-795,0,1751923397,12732.02362521999,21.28336734000186,54294.68540256 2025-07-07,21:23:19.000,188,11054818,-795,0,1751923398,12732.057306769995,21.297465600000578,54294.71335104001 2025-07-07,21:23:20.000,188,11054831,-795,0,1751923399,12732.097724629995,21.346809510003368,54294.720338160005 2025-07-07,21:23:21.000,188,11054824,-795,0,1751923400,12732.17182404,21.417300810004235,54294.90899040001 2025-07-07,21:23:22.000,188,11054766,-795,0,1751923401,12732.198769279996,21.40320254999824,54294.65745408 2025-07-07,21:23:23.000,188,11054823,-795,0,1751923402,12732.245923449991,21.45254646000103,54294.69238968001 2025-07-07,21:23:24.000,188,11054838,-795,0,1751923403,12732.286341309991,21.49484124000446,54294.82514496 2025-07-07,21:23:25.000,188,11054817,-795,0,1751923404,12732.293077620001,21.51598863000254,54294.95091312001 2025-07-07,21:23:26.000,188,11054827,-795,0,1751923405,12732.2122419,21.487792109997827,54295.03475856 2025-07-07,21:23:27.000,188,11054858,-795,0,1751923406,12732.18529665999,21.47369384999911,54295.18148808 2025-07-07,21:23:28.000,188,11054810,-795,0,1751923407,12732.245923449991,21.47369384999911,54295.30725624 2025-07-07,21:23:29.000,188,11054805,-795,0,1751923408,12732.25265976,21.50893950000318,54295.34917896 2025-07-07,21:23:30.000,188,11054842,-795,0,1751923409,12732.239187139996,21.47369384999911,54294.888029040005 2025-07-07,21:23:31.000,188,11054804,-795,0,1751923410,12732.259396069996,21.480742979998467,54295.055719920005 2025-07-07,21:23:32.000,188,11054818,-795,0,1751923411,12732.333495480001,21.50189037000382,54295.11161688 2025-07-07,21:23:33.000,188,11054784,-795,0,1751923412,12732.535584780002,21.417300810004235,54295.405075919996 2025-07-07,21:23:34.000,188,11054801,-795,0,1751923413,12732.636629430002,21.424349940003594,54295.49590848 2025-07-07,21:23:35.000,188,11054831,-795,0,1751923414,12732.690519909993,21.410251680004876,54295.56577968 2025-07-07,21:23:36.000,188,11054806,-795,0,1751923415,12732.805037179998,21.410251680004876,54295.56577968 2025-07-07,21:23:37.000,188,11054804,-795,0,1751923416,12732.845455039998,21.417300810004235,54295.509882720005 2025-07-07,21:23:38.000,188,11054817,-795,0,1751923417,12732.973444929994,21.45959559000039,54295.41206304001 2025-07-07,21:23:39.000,188,11054801,-795,0,1751923418,12732.919554449989,21.551234279999335,54295.460972880006 2025-07-07,21:23:40.000,188,11054830,-795,0,1751923419,12732.771355629993,21.607627320001484,54295.04174568 2025-07-07,21:23:41.000,188,11054804,-795,0,1751923420,12732.852191349994,21.621725580000202,54295.740457679996 2025-07-07,21:23:42.000,188,11054790,-795,0,1751923421,12732.831982419993,21.713364269999147,54295.70552208 2025-07-07,21:23:43.000,188,11054843,-795,0,1751923422,12732.899345519989,21.776806440000655,54295.92910992 2025-07-07,21:23:44.000,188,11054779,-795,0,1751923423,12732.899345519989,21.819101220004086,54295.908148559996 2025-07-07,21:23:45.000,188,11054817,-795,0,1751923424,12733.00039016999,21.776806440000655,54295.81032888 2025-07-07,21:23:46.000,188,11054751,-795,0,1751923425,12733.094698509994,21.69926601000043,54295.88020008 2025-07-07,21:23:47.000,188,11054802,-795,0,1751923426,12733.20921578,21.558283409998694,54295.9221228 2025-07-07,21:23:48.000,188,11054799,-795,0,1751923427,12733.24963364,21.47369384999911,54296.04789096 2025-07-07,21:23:49.000,188,11054795,-795,0,1751923428,12733.24963364,21.311563859999296,54296.131736400006 2025-07-07,21:23:50.000,188,11054786,-795,0,1751923429,12733.135116369995,21.191728650002915,54296.05487808001 2025-07-07,21:23:51.000,188,11054780,-795,0,1751923430,12733.08122588999,21.121237350002048,54296.15269776001 2025-07-07,21:23:52.000,188,11054840,-795,0,1751923431,12732.986917549999,21.128286480001407,54296.299427280006 2025-07-07,21:23:53.000,188,11054821,-795,0,1751923432,12732.919554449989,21.135335610000766,54296.04789096 2025-07-07,21:23:54.000,188,11054801,-795,0,1751923433,12732.879136589989,21.205826910001633,54296.05487808001 2025-07-07,21:23:55.000,188,11054804,-795,0,1751923434,12732.818509799989,21.29041647000122,54295.95007128 2025-07-07,21:23:56.000,188,11054816,-795,0,1751923435,12732.831982419993,21.33976038000401,54296.299427280006 2025-07-07,21:23:57.000,188,11054831,-795,0,1751923436,12732.906081829999,21.396153419998882,54296.43916968001 2025-07-07,21:23:58.000,188,11054762,-795,0,1751923437,12732.899345519989,21.410251680004876,54296.397246960005 2025-07-07,21:23:59.000,188,11054791,-795,0,1751923438,12732.872400279994,21.396153419998882,54296.397246960005 2025-07-07,21:24:00.000,188,11054808,-795,0,1751923439,12732.811773489993,21.33976038000401,54295.99898112 2025-07-07,21:24:01.000,188,11054826,-795,0,1751923440,12732.791564559993,21.304514729999937,54296.14571064 2025-07-07,21:24:02.000,188,11054807,-795,0,1751923441,12732.623156809997,21.255170820004423,54296.29244016001 2025-07-07,21:24:03.000,188,11054814,-795,0,1751923442,12732.394122270001,21.198777780002274,54296.411221199996 2025-07-07,21:24:04.000,188,11054801,-795,0,1751923443,12732.117933559995,21.09304083000461,54296.60686056001 2025-07-07,21:24:05.000,188,11054810,-795,0,1751923444,12731.794590679994,21.029598660003103,54296.59288632 2025-07-07,21:24:06.000,188,11054788,-795,0,1751923445,12731.437566250002,20.966156490001595,54296.55795072001 2025-07-07,21:24:07.000,188,11054804,-795,0,1751923446,12731.275894810002,20.923861709998164,54296.662757520004 2025-07-07,21:24:08.000,188,11054807,-795,0,1751923447,12731.114223370001,20.902714320000086,54296.516028000005 2025-07-07,21:24:09.000,188,11054812,-795,0,1751923448,12731.040123959996,20.937959970004158,54296.50205376 2025-07-07,21:24:10.000,188,11054780,-795,0,1751923449,12730.87171621,20.902714320000086,54296.278465920004 2025-07-07,21:24:11.000,188,11054819,-795,0,1751923450,12730.986233479991,20.909763449999446,54296.45314392 2025-07-07,21:24:12.000,188,11054736,-795,0,1751923451,12731.03338765,20.959107360002236,54296.467118160006 2025-07-07,21:24:13.000,188,11054808,-795,0,1751923452,12731.181586469997,20.99435300999903,54296.564937840005 2025-07-07,21:24:14.000,188,11054817,-795,0,1751923453,12731.154641230001,21.04369692000182,54296.495066640004 2025-07-07,21:24:15.000,188,11054811,-795,0,1751923454,12731.147904919992,21.085991699997976,54296.0968008 2025-07-07,21:24:16.000,188,11054804,-795,0,1751923455,12731.161377539996,21.10713909000333,54296.3064144 2025-07-07,21:24:17.000,188,11054762,-795,0,1751923456,12731.060332889996,21.11418822000269,54296.32737576 2025-07-07,21:24:18.000,188,11054741,-795,0,1751923457,12730.797616799995,21.11418822000269,54296.45314392 2025-07-07,21:24:19.000,188,11054816,-795,0,1751923458,12730.501219159989,21.09304083000461,54296.38327272 2025-07-07,21:24:20.000,188,11054764,-795,0,1751923459,12730.144194729997,21.029598660003103,54296.33436288 2025-07-07,21:24:21.000,188,11054804,-795,0,1751923460,12729.854533400001,21.04369692000182,54296.31340152 2025-07-07,21:24:22.000,188,11054774,-795,0,1751923461,12729.598553619995,20.99435300999903,54296.33436288 2025-07-07,21:24:23.000,188,11054812,-795,0,1751923462,12729.457091109995,20.9309108400048,54296.166672 2025-07-07,21:24:24.000,188,11054754,-795,0,1751923463,12729.174166089993,20.853370410004572,54296.14571064 2025-07-07,21:24:25.000,188,11054766,-795,0,1751923464,12728.945131549997,20.86746867000329,54296.0968008 2025-07-07,21:24:26.000,188,11054799,-795,0,1751923465,12728.682415459996,20.853370410004572,54296.22256896001 2025-07-07,21:24:27.000,188,11054829,-795,0,1751923466,12728.628524979991,20.846321279997937,54296.21558184 2025-07-07,21:24:28.000,188,11054833,-795,0,1751923467,12728.59484343,20.82517388999986,54296.15968488 2025-07-07,21:24:29.000,188,11054815,-795,0,1751923468,12728.621788669996,20.83927214999858,54296.0269296 2025-07-07,21:24:30.000,188,11054824,-795,0,1751923469,12728.51400771,20.804026500001783,54295.61468952 2025-07-07,21:24:31.000,188,11054789,-795,0,1751923470,12728.567898189991,20.82517388999986,54295.642638 2025-07-07,21:24:32.000,188,11054769,-795,0,1751923471,12728.601579739996,20.712387810002838,54295.74744480001 2025-07-07,21:24:33.000,188,11054810,-795,0,1751923472,12728.608316049991,20.64894564000133,54295.894174320005 2025-07-07,21:24:34.000,188,11054771,-795,0,1751923473,12728.460117229995,20.522061299998313,54295.88718720001 2025-07-07,21:24:35.000,188,11054852,-795,0,1751923474,12728.35233627,20.395176960002573,54295.83827736001 2025-07-07,21:24:36.000,188,11054804,-795,0,1751923475,12728.082883869989,20.324685660001705,54295.74744480001 2025-07-07,21:24:37.000,188,11054777,-795,0,1751923476,12727.874058259993,20.282390879998275,54295.460972880006 2025-07-07,21:24:38.000,188,11054817,-795,0,1751923477,12727.584396929997,20.19780131999869,54295.58674104 2025-07-07,21:24:39.000,188,11054810,-795,0,1751923478,12727.362098699996,20.19075218999933,54295.56577968 2025-07-07,21:24:40.000,188,11054810,-795,0,1751923479,12726.97139272,20.12731001999782,54295.46796 2025-07-07,21:24:41.000,188,11054851,-795,0,1751923480,12726.890556999999,20.141408280003816,54295.677573600005 2025-07-07,21:24:42.000,188,11054800,-795,0,1751923481,12726.722149249988,20.120260889998463,54295.69853496001 2025-07-07,21:24:43.000,188,11054802,-795,0,1751923482,12726.540268880002,20.092064370001026,54295.38411456001 2025-07-07,21:24:44.000,188,11054810,-795,0,1751923483,12726.493114709992,20.07091698000295,54295.3980888 2025-07-07,21:24:45.000,188,11054831,-795,0,1751923484,12726.405542679997,19.993376550002722,54295.16751384001 2025-07-07,21:24:46.000,188,11054791,-795,0,1751923485,12726.297761720001,19.922885250001855,54295.04174568 2025-07-07,21:24:47.000,188,11054792,-795,0,1751923486,12726.311234339992,19.81714830000419,54295.11860400001 2025-07-07,21:24:48.000,188,11054801,-795,0,1751923487,12726.189980759991,19.732558740004606,54295.223410800005 2025-07-07,21:24:49.000,188,11054833,-795,0,1751923488,12726.102408729996,19.669116570003098,54295.174500960005 2025-07-07,21:24:50.000,188,11054766,-795,0,1751923489,12725.82622001999,19.5563304899988,54294.59457000001 2025-07-07,21:24:51.000,188,11054813,-795,0,1751923490,12725.637603339994,19.471740929999214,54294.671428320005 2025-07-07,21:24:52.000,188,11054781,-795,0,1751923491,12725.320996770002,19.38010224000027,54294.39893064001 2025-07-07,21:24:53.000,188,11054852,-795,0,1751923492,12725.098698540001,19.302561810000043,54294.39194352 2025-07-07,21:24:54.000,188,11054756,-795,0,1751923493,12724.77535566,19.267316160003247,54294.35700792001 2025-07-07,21:24:55.000,188,11054793,-795,0,1751923494,12724.404858609989,19.175677470004302,54294.46181472 2025-07-07,21:24:56.000,188,11054757,-795,0,1751923495,12724.175824069993,19.18272660000366,54294.622518480006 2025-07-07,21:24:57.000,188,11054810,-795,0,1751923496,12723.940053220002,19.119284430002153,54294.58059576 2025-07-07,21:24:58.000,188,11054774,-795,0,1751923497,12723.771645469991,19.076989649998723,54294.4897632 2025-07-07,21:24:59.000,188,11054784,-795,0,1751923498,12723.603237719995,19.076989649998723,54294.23123976001 2025-07-07,21:25:00.000,188,11054832,-795,0,1751923499,12723.49545676,19.076989649998723,54293.9657292 2025-07-07,21:25:01.000,188,11054829,-795,0,1751923500,12723.502193069995,19.076989649998723,54293.92380648001 2025-07-07,21:25:02.000,188,11054809,-795,0,1751923501,12723.41462104,19.08403877999808,54293.94476784001 2025-07-07,21:25:03.000,188,11054813,-795,0,1751923502,12723.4550389,19.069940519999363,54294.1753428 2025-07-07,21:25:04.000,188,11054797,-795,0,1751923503,12723.401148419995,19.006498349997855,54293.881883760005 2025-07-07,21:25:05.000,188,11054856,-795,0,1751923504,12723.28663114999,19.041744000001927,54293.75611560001 2025-07-07,21:25:06.000,188,11054727,-795,0,1751923505,12723.124959709989,19.055842260000645,54293.4766308 2025-07-07,21:25:07.000,188,11054820,-795,0,1751923506,12722.902661480002,19.055842260000645,54293.22509448001 2025-07-07,21:25:08.000,188,11054803,-795,0,1751923507,12722.633209079992,19.055842260000645,54293.16919752 2025-07-07,21:25:09.000,188,11054761,-795,0,1751923508,12722.39070191999,19.02764574000321,54293.18317176001 2025-07-07,21:25:10.000,188,11054790,-795,0,1751923509,12722.013468559999,18.992400089999137,54293.14823616 2025-07-07,21:25:11.000,188,11054772,-795,0,1751923510,12721.750752469998,18.893712270000833,54293.48361792 2025-07-07,21:25:12.000,188,11054775,-795,0,1751923511,12721.589081029997,18.85141749000468,54293.56047624001 2025-07-07,21:25:13.000,188,11054766,-795,0,1751923512,12721.413936969991,18.759778799998458,54293.53252776 2025-07-07,21:25:14.000,188,11054746,-795,0,1751923513,12721.346573869996,18.73863141000038,54293.20413312001 2025-07-07,21:25:15.000,188,11054768,-795,0,1751923514,12721.17142980999,18.68223836999823,54292.96657104001 2025-07-07,21:25:16.000,188,11054765,-795,0,1751923515,12721.17142980999,18.639943590002076,54292.86875136001 2025-07-07,21:25:17.000,188,11054794,-795,0,1751923516,12721.245529219996,18.618796200004,54293.113300560006 2025-07-07,21:25:18.000,188,11054764,-795,0,1751923517,12721.25900184,18.576501420000568,54292.98753240001 2025-07-07,21:25:19.000,188,11054791,-795,0,1751923518,12721.31962863,18.56240316000185,54292.91766120001 2025-07-07,21:25:20.000,188,11054807,-795,0,1751923519,12721.25900184,18.52010837999842,54292.60324080001 2025-07-07,21:25:21.000,188,11054770,-795,0,1751923520,12721.333101249991,18.51305924999906,54292.30279464 2025-07-07,21:25:22.000,188,11054795,-795,0,1751923521,12721.2994197,18.491911860000982,54292.30279464 2025-07-07,21:25:23.000,188,11054796,-795,0,1751923522,12721.144484569995,18.527157509997778,54292.09318104 2025-07-07,21:25:24.000,188,11054765,-795,0,1751923523,12721.01649468,18.51305924999906,54292.30978176 2025-07-07,21:25:25.000,188,11054762,-795,0,1751923524,12720.861559549994,18.51305924999906,54292.33074312 2025-07-07,21:25:26.000,188,11054784,-795,0,1751923525,12720.699888109993,18.54830490000313,54292.30978176 2025-07-07,21:25:27.000,188,11054749,-795,0,1751923526,12720.625788699988,18.56945229000121,54292.60324080001 2025-07-07,21:25:28.000,188,11054826,-795,0,1751923527,12720.450644639997,18.484862730001623,54292.51240824001 2025-07-07,21:25:29.000,188,11054775,-795,0,1751923528,12720.349599989997,18.435518819998833,54292.41458856001 2025-07-07,21:25:30.000,188,11054739,-795,0,1751923529,12720.086883899996,18.421420560000115,54292.07920680001 2025-07-07,21:25:31.000,188,11054800,-795,0,1751923530,12720.08014759,18.294536220004375,54292.14209088 2025-07-07,21:25:32.000,188,11054781,-795,0,1751923531,12719.91173983999,18.181750140000076,54292.40760144 2025-07-07,21:25:33.000,188,11054775,-795,0,1751923532,12719.8174315,18.09011145000113,54292.33773024 2025-07-07,21:25:34.000,188,11054800,-795,0,1751923533,12719.8174315,17.97732537000411,54292.35170448 2025-07-07,21:25:35.000,188,11054807,-795,0,1751923534,12719.73659578,17.88568667999789,54292.3586916 2025-07-07,21:25:36.000,188,11054811,-795,0,1751923535,12719.67596899,17.857490160000452,54292.00933560001 2025-07-07,21:25:37.000,188,11054821,-795,0,1751923536,12719.547979099989,17.808146249997662,54291.94645152 2025-07-07,21:25:38.000,188,11054747,-795,0,1751923537,12719.521033859994,17.723556689998077,54291.8346576 2025-07-07,21:25:39.000,188,11054706,-795,0,1751923538,12719.426725519988,17.681261910001922,54292.07221968 2025-07-07,21:25:40.000,188,11054808,-795,0,1751923539,12719.305471940002,17.631917999999132,54291.95343864 2025-07-07,21:25:41.000,188,11054825,-795,0,1751923540,12719.211163599997,17.582574090003618,54291.86260608001 2025-07-07,21:25:42.000,188,11054825,-795,0,1751923541,12719.116855259992,17.554377569998906,54291.85561896 2025-07-07,21:25:43.000,188,11054807,-795,0,1751923542,12719.116855259992,17.533230180000828,54291.66696672 2025-07-07,21:25:44.000,188,11054723,-795,0,1751923543,12718.982129060001,17.441591490001883,54291.247739520004 2025-07-07,21:25:45.000,188,11054776,-795,0,1751923544,12718.988865369996,17.490935400004673,54291.54119856 2025-07-07,21:25:46.000,188,11054714,-795,0,1751923545,12718.948447509996,17.448640620001242,54291.583121280004 2025-07-07,21:25:47.000,188,11054748,-795,0,1751923546,12718.975392749991,17.427493230003165,54291.66696672 2025-07-07,21:25:48.000,188,11054782,-795,0,1751923547,12718.948447509996,17.420444100003806,54291.68094096 2025-07-07,21:25:49.000,188,11054798,-795,0,1751923548,12718.975392749991,17.378149320000375,54291.652992480005 2025-07-07,21:25:50.000,188,11054809,-795,0,1751923549,12718.746358209995,17.33585454000422,54291.16389408 2025-07-07,21:25:51.000,188,11054749,-795,0,1751923550,12718.67225879999,17.27946150000207,54291.24075240001 2025-07-07,21:25:52.000,188,11054785,-795,0,1751923551,12718.57121414999,17.272412370002712,54291.366520560005 2025-07-07,21:25:53.000,188,11054763,-795,0,1751923552,12718.362388539994,17.307658019999508,54291.42940464001 2025-07-07,21:25:54.000,188,11054757,-795,0,1751923553,12718.187244479988,17.314707149998867,54291.46434024 2025-07-07,21:25:55.000,188,11054823,-795,0,1751923554,12718.012100419997,17.32880541000486,54291.275688 2025-07-07,21:25:56.000,188,11054780,-795,0,1751923555,12717.803274810001,17.34290367000358,54291.23376528 2025-07-07,21:25:57.000,188,11054747,-795,0,1751923556,12717.722439090001,17.371100190001016,54291.25472664 2025-07-07,21:25:58.000,188,11054793,-795,0,1751923557,12717.648339679996,17.441591490001883,54290.982228960005 2025-07-07,21:25:59.000,188,11054756,-795,0,1751923558,12717.587712889996,17.483886269998038,54290.84248656 2025-07-07,21:26:00.000,188,11054814,-795,0,1751923559,12717.567503959996,17.497984530004032,54290.67479568 2025-07-07,21:26:01.000,188,11054782,-795,0,1751923560,12717.749384329996,17.52618105000147,54291.01716456 2025-07-07,21:26:02.000,188,11054789,-795,0,1751923561,12717.884110530002,17.51208279000275,54291.01017744 2025-07-07,21:26:03.000,188,11054828,-795,0,1751923562,12718.039045659993,17.51208279000275,54290.96825472 2025-07-07,21:26:04.000,188,11054783,-795,0,1751923563,12718.153562929998,17.47683713999868,54290.94030624 2025-07-07,21:26:05.000,188,11054763,-795,0,1751923564,12718.126617690003,17.497984530004032,54290.66780856001 2025-07-07,21:26:06.000,188,11054837,-795,0,1751923565,12718.052518279997,17.47683713999868,54290.61889872001 2025-07-07,21:26:07.000,188,11054811,-795,0,1751923566,12717.991891489997,17.40634583999781,54290.66082144 2025-07-07,21:26:08.000,188,11054788,-795,0,1751923567,12717.911055769997,17.32880541000486,54291.08703576 2025-07-07,21:26:09.000,188,11054798,-795,0,1751923568,12717.836956359992,17.32880541000486,54291.080048640004 2025-07-07,21:26:10.000,188,11054847,-795,0,1751923569,12717.648339679996,17.357001930002298,54290.87043504 2025-07-07,21:26:11.000,188,11054826,-795,0,1751923570,12717.655075989991,17.357001930002298,54290.95428048001 2025-07-07,21:26:12.000,188,11054799,-795,0,1751923571,12717.64160337,17.40634583999781,54290.8215252 2025-07-07,21:26:13.000,188,11054828,-795,0,1751923572,12717.64160337,17.46273887999996,54290.79357672 2025-07-07,21:26:14.000,188,11054826,-795,0,1751923573,12717.648339679996,17.547328439999546,54290.695757040005 2025-07-07,21:26:15.000,188,11054816,-795,0,1751923574,12717.587712889996,17.561426699998265,54290.78658960001 2025-07-07,21:26:16.000,188,11054782,-795,0,1751923575,12717.587712889996,17.610770610001055,54290.863447920005 2025-07-07,21:26:17.000,188,11054823,-795,0,1751923576,12717.6618123,17.68831104000128,54290.97524184001 2025-07-07,21:26:18.000,188,11054771,-795,0,1751923577,12717.634867059991,17.75880234000215,54290.933319120006 2025-07-07,21:26:19.000,188,11054811,-795,0,1751923578,12717.57424026999,17.779949730000226,54290.87742216001 2025-07-07,21:26:20.000,188,11054819,-795,0,1751923579,12717.446250379995,17.836342770002375,54290.48614344 2025-07-07,21:26:21.000,188,11054800,-795,0,1751923580,12717.385623589995,17.779949730000226,54290.56998888001 2025-07-07,21:26:22.000,188,11054771,-795,0,1751923581,12717.324996799995,17.75880234000215,54290.52107904001 2025-07-07,21:26:23.000,188,11054809,-795,0,1751923582,12717.31826049,17.667163650003204,54290.87742216001 2025-07-07,21:26:24.000,188,11054766,-795,0,1751923583,12717.223952149994,17.653065390004485,54290.94030624 2025-07-07,21:26:25.000,188,11054809,-795,0,1751923584,12717.183534289994,17.589623220002977,54290.96825472 2025-07-07,21:26:26.000,188,11054786,-795,0,1751923585,12717.109434879989,17.51913192000211,54290.79357672 2025-07-07,21:26:27.000,188,11054768,-795,0,1751923586,12717.075753329998,17.46273887999996,54290.53505328 2025-07-07,21:26:28.000,188,11054816,-795,0,1751923587,12717.035335469998,17.50503366000339,54290.528066160005 2025-07-07,21:26:29.000,188,11054760,-795,0,1751923588,12717.116171189999,17.497984530004032,54290.55601464 2025-07-07,21:26:30.000,188,11054768,-795,0,1751923589,12717.015126539998,17.57552496000426,54290.63986008001 2025-07-07,21:26:31.000,188,11054790,-795,0,1751923590,12717.163325359994,17.5684758300049,54290.72370552 2025-07-07,21:26:32.000,188,11054825,-795,0,1751923591,12717.244161079994,17.64601625999785,54290.8215252 2025-07-07,21:26:33.000,188,11054788,-795,0,1751923592,12717.25089738999,17.73765495000407,54290.765628240006 2025-07-07,21:26:34.000,188,11054789,-795,0,1751923593,12717.29131524999,17.87863754999853,54290.46518208 2025-07-07,21:26:35.000,188,11054769,-795,0,1751923594,12717.203743219994,17.942079720000038,54290.34640104 2025-07-07,21:26:36.000,188,11054748,-795,0,1751923595,12717.129643809989,18.012571020000905,54290.381336640006 2025-07-07,21:26:37.000,188,11054748,-795,0,1751923596,12717.042071779993,18.054865800004336,54290.70274416 2025-07-07,21:26:38.000,188,11054831,-795,0,1751923597,12716.893872959998,18.11125883999921,54290.695757040005 2025-07-07,21:26:39.000,188,11054753,-795,0,1751923598,12716.671574729997,18.068964060003054,54290.72370552 2025-07-07,21:26:40.000,188,11054793,-795,0,1751923599,12716.456012809991,18.061914930003695,54290.59095024001 2025-07-07,21:26:41.000,188,11054784,-795,0,1751923600,12716.37517708999,18.068964060003054,54290.576976000004 2025-07-07,21:26:42.000,188,11054746,-795,0,1751923601,12716.307813989995,17.991423630002828,54290.528066160005 2025-07-07,21:26:43.000,188,11054797,-795,0,1751923602,12716.287605059995,17.97027624000475,54290.50011768001 2025-07-07,21:26:44.000,188,11054773,-795,0,1751923603,12716.26065982,17.956177979998756,54290.646847200005 2025-07-07,21:26:45.000,188,11054758,-795,0,1751923604,12716.07877945,17.97027624000475,54290.75864112001 2025-07-07,21:26:46.000,188,11054827,-795,0,1751923605,12716.206769339995,17.949128849999397,54290.66780856001 2025-07-07,21:26:47.000,188,11054761,-795,0,1751923606,12716.287605059995,17.942079720000038,54290.597937360006 2025-07-07,21:26:48.000,188,11054764,-795,0,1751923607,12716.247187199995,17.92798146000132,54290.56998888001 2025-07-07,21:26:49.000,188,11054732,-795,0,1751923608,12716.328022919995,17.98437450000347,54290.49313056 2025-07-07,21:26:50.000,188,11054771,-795,0,1751923609,12716.15961517,18.019620150000264,54290.1577488 2025-07-07,21:26:51.000,188,11054758,-795,0,1751923610,12716.125933619995,18.068964060003054,54290.241594240004 2025-07-07,21:26:52.000,188,11054714,-795,0,1751923611,12716.01141634999,18.076013190002413,54290.55601464 2025-07-07,21:26:53.000,188,11054799,-795,0,1751923612,12715.930580629989,18.125357099997927,54290.55601464 2025-07-07,21:26:54.000,188,11054742,-795,0,1751923613,12715.822799669993,18.14650449000328,54290.53505328 2025-07-07,21:26:55.000,188,11054775,-795,0,1751923614,12715.667864540002,18.11125883999921,54290.52107904001 2025-07-07,21:26:56.000,188,11054805,-795,0,1751923615,12715.587028820002,18.167651880001358,54290.2974912 2025-07-07,21:26:57.000,188,11054807,-795,0,1751923616,12715.526402030002,18.11125883999921,54290.40229800001 2025-07-07,21:26:58.000,188,11054758,-795,0,1751923617,12715.418621069992,18.09011145000113,54290.3673624 2025-07-07,21:26:59.000,188,11054794,-795,0,1751923618,12715.324312730001,18.061914930003695,54290.528066160005 2025-07-07,21:27:00.000,188,11054774,-795,0,1751923619,12715.15590497999,18.132406230004563,54290.33941392 2025-07-07,21:27:01.000,188,11054767,-795,0,1751923620,12715.15590497999,18.188799269999436,54290.39531088 2025-07-07,21:27:02.000,188,11054793,-795,0,1751923621,12715.088541879995,18.238143180002226,54290.35338816001 2025-07-07,21:27:03.000,188,11054784,-795,0,1751923622,12715.1020145,18.33683100000053,54290.32543968 2025-07-07,21:27:04.000,188,11054757,-795,0,1751923623,12715.07506925999,18.463715340003546,54290.23460712001 2025-07-07,21:27:05.000,188,11054789,-795,0,1751923624,12715.068332949995,18.541255770003772,54290.23460712001 2025-07-07,21:27:06.000,188,11054748,-795,0,1751923625,12714.96055199,18.632894460002717,54290.18569728001 2025-07-07,21:27:07.000,188,11054767,-795,0,1751923626,12714.97402460999,18.74568053999974,54290.37434952001 2025-07-07,21:27:08.000,188,11054792,-795,0,1751923627,12714.96055199,18.844368359998043,54290.39531088 2025-07-07,21:27:09.000,188,11054779,-795,0,1751923628,12714.97402460999,18.865515750003397,54290.39531088 2025-07-07,21:27:10.000,188,11054746,-795,0,1751923629,12714.886452579995,18.92190878999827,54290.19967152 2025-07-07,21:27:11.000,188,11054768,-795,0,1751923630,12714.92013413,18.9642035700017,54290.08089048 2025-07-07,21:27:12.000,188,11054775,-795,0,1751923631,12714.97402460999,18.943056180003623,54290.17871016 2025-07-07,21:27:13.000,188,11054751,-795,0,1751923632,12715.01444246999,18.95715444000234,54290.1577488 2025-07-07,21:27:14.000,188,11054770,-795,0,1751923633,12714.97402460999,18.950105310002982,54290.41627224 2025-07-07,21:27:15.000,188,11054783,-795,0,1751923634,12714.846034719994,18.97125270000106,54290.27652984 2025-07-07,21:27:16.000,188,11054810,-795,0,1751923635,12714.75172637999,18.999449219998496,54290.1577488 2025-07-07,21:27:17.000,188,11054764,-795,0,1751923636,12714.691099589989,19.076989649998723,54290.262555600006 2025-07-07,21:27:18.000,188,11054807,-795,0,1751923637,12714.637209109998,19.20387399000174,54290.05992912 2025-07-07,21:27:19.000,188,11054764,-795,0,1751923638,12714.603527559993,19.351905720002833,54290.08787760001 2025-07-07,21:27:20.000,188,11054818,-795,0,1751923639,12714.455328739998,19.5563304899988,54289.99005792 2025-07-07,21:27:21.000,188,11054811,-795,0,1751923640,12714.482273979993,19.7678043900014,54290.23460712001 2025-07-07,21:27:22.000,188,11054725,-795,0,1751923641,12714.563109699993,19.986327420003363,54290.35338816001 2025-07-07,21:27:23.000,188,11054780,-795,0,1751923642,12714.617000179998,20.120260889998463,54290.40229800001 2025-07-07,21:27:24.000,188,11054795,-795,0,1751923643,12714.704572209994,20.155506540002534,54290.381336640006 2025-07-07,21:27:25.000,188,11054828,-795,0,1751923644,12714.758462689999,20.17665393000061,54290.35338816001 2025-07-07,21:27:26.000,188,11054796,-795,0,1751923645,12714.81908948,20.17665393000061,54290.1577488 2025-07-07,21:27:27.000,188,11054826,-795,0,1751923646,12714.94034306,20.077966110002308,54290.32543968 2025-07-07,21:27:28.000,188,11054775,-795,0,1751923647,12715.027915089995,20.06386785000359,54290.33941392 2025-07-07,21:27:29.000,188,11054743,-795,0,1751923648,12715.1020145,19.915836120002496,54290.51409192 2025-07-07,21:27:30.000,188,11054735,-795,0,1751923649,12715.048124019995,19.859443080000347,54290.360375280005 2025-07-07,21:27:31.000,188,11054770,-795,0,1751923650,12715.17611390999,19.7678043900014,54290.4372336 2025-07-07,21:27:32.000,188,11054786,-795,0,1751923651,12715.24347701,19.711411349999253,54290.50011768001 2025-07-07,21:27:33.000,188,11054803,-795,0,1751923652,12715.216531769991,19.690263960001175,54290.29050408 2025-07-07,21:27:34.000,188,11054790,-795,0,1751923653,12715.15590497999,19.626821789999667,54290.28351696001 2025-07-07,21:27:35.000,188,11054770,-795,0,1751923654,12715.027915089995,19.61272353000095,54290.241594240004 2025-07-07,21:27:36.000,188,11054791,-795,0,1751923655,12714.89318888999,19.633870919999026,54290.4372336 2025-07-07,21:27:37.000,188,11054774,-795,0,1751923656,12714.81908948,19.669116570003098,54290.56300176 2025-07-07,21:27:38.000,188,11054721,-795,0,1751923657,12714.677626969999,19.732558740004606,54290.6119116 2025-07-07,21:27:39.000,188,11054799,-795,0,1751923658,12714.603527559993,19.746657000003324,54290.56300176 2025-07-07,21:27:40.000,188,11054784,-795,0,1751923659,12714.441856119993,19.810099170004833,54290.213645760006 2025-07-07,21:27:41.000,188,11054816,-795,0,1751923660,12714.462065049993,19.880590469998424,54290.17172304 2025-07-07,21:27:42.000,188,11054795,-795,0,1751923661,12714.542900769993,19.894688730004418,54290.18569728001 2025-07-07,21:27:43.000,188,11054833,-795,0,1751923662,12714.623736489993,19.915836120002496,54290.479156320005 2025-07-07,21:27:44.000,188,11054737,-795,0,1751923663,12714.684363279994,19.95813089999865,54290.62588584 2025-07-07,21:27:45.000,188,11054769,-795,0,1751923664,12714.738253759999,19.986327420003363,54290.56998888001 2025-07-07,21:27:46.000,188,11054779,-795,0,1751923665,12714.603527559993,19.986327420003363,54290.39531088 2025-07-07,21:27:47.000,188,11054739,-795,0,1751923666,12714.650681729989,20.028622199999518,54290.311465440005 2025-07-07,21:27:48.000,188,11054803,-795,0,1751923667,12714.664154349994,20.077966110002308,54290.262555600006 2025-07-07,21:27:49.000,188,11054770,-795,0,1751923668,12714.596791249998,20.120260889998463,54290.16473592001 2025-07-07,21:27:50.000,188,11054778,-795,0,1751923669,12714.428383500002,20.12731001999782,54290.08787760001 2025-07-07,21:27:51.000,188,11054807,-795,0,1751923670,12714.374493019997,20.085015240001667,54290.42325936001 2025-07-07,21:27:52.000,188,11054790,-795,0,1751923671,12714.401438259993,20.042720459998236,54290.47216920001 2025-07-07,21:27:53.000,188,11054799,-795,0,1751923672,12714.475537669998,20.113211759999103,54290.53505328 2025-07-07,21:27:54.000,188,11054692,-795,0,1751923673,12714.401438259993,20.24714523000148,54290.549027520006 2025-07-07,21:27:55.000,188,11054781,-795,0,1751923674,12714.273448369997,20.402226090001932,54290.12980032 2025-07-07,21:27:56.000,188,11054728,-795,0,1751923675,12714.098304309991,20.46566826000344,54290.19967152 2025-07-07,21:27:57.000,188,11054746,-795,0,1751923676,12714.0242049,20.437471739998728,54290.2974912 2025-07-07,21:27:58.000,188,11054744,-795,0,1751923677,12713.90295132,20.451570000004722,54290.56998888001 2025-07-07,21:27:59.000,188,11054775,-795,0,1751923678,12713.727807259995,20.4727173900028,54290.50011768001 2025-07-07,21:28:00.000,188,11054769,-795,0,1751923679,12713.59308105999,20.529110429997672,54290.40229800001 2025-07-07,21:28:01.000,188,11054749,-795,0,1751923680,12713.579608439999,20.522061299998313,54290.50011768001 2025-07-07,21:28:02.000,188,11054740,-795,0,1751923681,12713.518981649999,20.58550346999982,54290.3673624 2025-07-07,21:28:03.000,188,11054794,-795,0,1751923682,12713.465091169994,20.719436940002197,54290.27652984 2025-07-07,21:28:04.000,188,11054773,-795,0,1751923683,12713.438145929998,20.782879110003705,54290.26954272 2025-07-07,21:28:05.000,188,11054769,-795,0,1751923684,12713.505509029994,20.895665190000727,54290.27652984 2025-07-07,21:28:06.000,188,11054769,-795,0,1751923685,12713.55266319999,20.980254750000313,54290.45819496 2025-07-07,21:28:07.000,188,11054780,-795,0,1751923686,12713.599817369999,21.085991699997976,54290.479156320005 2025-07-07,21:28:08.000,188,11054763,-795,0,1751923687,12713.73454356999,21.177630390004197,54290.58396312 2025-07-07,21:28:09.000,188,11054788,-795,0,1751923688,12713.8221156,21.24107255999843,54290.53505328 2025-07-07,21:28:10.000,188,11054696,-795,0,1751923689,12713.748016189995,21.23402342999907,54290.213645760006 2025-07-07,21:28:11.000,188,11054807,-795,0,1751923690,12713.808642979995,21.23402342999907,54290.25556848001 2025-07-07,21:28:12.000,188,11054758,-795,0,1751923691,12713.727807259995,21.198777780002274,54290.46518208 2025-07-07,21:28:13.000,188,11054797,-795,0,1751923692,12713.68065309,21.10713909000333,54290.765628240006 2025-07-07,21:28:14.000,188,11054752,-795,0,1751923693,12713.498772719999,21.0648443099999,54290.77261536 2025-07-07,21:28:15.000,188,11054747,-795,0,1751923694,12713.303419729993,20.980254750000313,54290.70274416 2025-07-07,21:28:16.000,188,11054825,-795,0,1751923695,12713.081121499992,20.888616060001368,54290.765628240006 2025-07-07,21:28:17.000,188,11054785,-795,0,1751923696,12712.946395300001,20.86041954000393,54290.58396312 2025-07-07,21:28:18.000,188,11054773,-795,0,1751923697,12712.69715182999,20.81107563000114,54290.479156320005 2025-07-07,21:28:19.000,188,11054763,-795,0,1751923698,12712.53548038999,20.733535200000915,54290.409285120004 2025-07-07,21:28:20.000,188,11054787,-795,0,1751923699,12712.313182159989,20.620749120003893,54290.576976000004 2025-07-07,21:28:21.000,188,11054823,-795,0,1751923700,12712.313182159989,20.6066508599979,54290.46518208 2025-07-07,21:28:22.000,188,11054790,-795,0,1751923701,12712.259291679999,20.578454340000462,54290.55601464 2025-07-07,21:28:23.000,188,11054783,-795,0,1751923702,12712.43443573999,20.515012169998954,54290.63287296 2025-07-07,21:28:24.000,188,11054766,-795,0,1751923703,12712.58263456,20.451570000004722,54290.41627224 2025-07-07,21:28:25.000,188,11054777,-795,0,1751923704,12712.72409707,20.451570000004722,54290.37434952001 2025-07-07,21:28:26.000,188,11054737,-795,0,1751923705,12712.791460169996,20.4727173900028,54290.34640104 2025-07-07,21:28:27.000,188,11054779,-795,0,1751923706,12712.980076849992,20.45861913000408,54290.49313056 2025-07-07,21:28:28.000,188,11054766,-795,0,1751923707,12713.155220909997,20.515012169998954,54290.59095024001 2025-07-07,21:28:29.000,188,11054786,-795,0,1751923708,12713.323628659993,20.564356080001744,54290.58396312 2025-07-07,21:28:30.000,188,11054785,-795,0,1751923709,12713.397728069998,20.627798250003252,54290.42325936001 2025-07-07,21:28:31.000,188,11054792,-795,0,1751923710,12713.492036409989,20.677142159998766,54290.42325936001 2025-07-07,21:28:32.000,188,11054783,-795,0,1751923711,12713.599817369999,20.754682589998993,54290.430246480006 2025-07-07,21:28:33.000,188,11054778,-795,0,1751923712,12713.63349891999,20.775829980004346,54290.42325936001 2025-07-07,21:28:34.000,188,11054760,-795,0,1751923713,12713.53245426999,20.8181247600005,54290.45120784001 2025-07-07,21:28:35.000,188,11054782,-795,0,1751923714,12713.390991759989,20.740584330000274,54290.5071048 2025-07-07,21:28:36.000,188,11054778,-795,0,1751923715,12713.209111390002,20.69828955000412,54290.59095024001 2025-07-07,21:28:37.000,188,11054790,-795,0,1751923716,12713.101330429992,20.627798250003252,54290.72370552 2025-07-07,21:28:38.000,188,11054762,-795,0,1751923717,12712.912713749996,20.507963039999595,54290.80755096001 2025-07-07,21:28:39.000,188,11054774,-795,0,1751923718,12712.68367921,20.381078700003854,54290.47216920001 2025-07-07,21:28:40.000,188,11054795,-795,0,1751923719,12712.407490499994,20.303538270003628,54290.28351696001 2025-07-07,21:28:41.000,188,11054809,-795,0,1751923720,12712.33339108999,20.18370305999997,54290.45120784001 2025-07-07,21:28:42.000,188,11054807,-795,0,1751923721,12712.151510719988,20.07091698000295,54290.765628240006 2025-07-07,21:28:43.000,188,11054744,-795,0,1751923722,12712.003311899993,20.04976959000487,54290.6119116 2025-07-07,21:28:44.000,188,11054791,-795,0,1751923723,12711.875322009997,20.0145239400008,54290.62588584 2025-07-07,21:28:45.000,188,11054820,-795,0,1751923724,12711.828167840002,20.07091698000295,54290.430246480006 2025-07-07,21:28:46.000,188,11054768,-795,0,1751923725,12711.828167840002,20.134359150004457,54290.1577488 2025-07-07,21:28:47.000,188,11054768,-795,0,1751923726,12711.895530939997,20.162555670001893,54290.05992912 2025-07-07,21:28:48.000,188,11054777,-795,0,1751923727,12712.016784519998,20.29648914000427,54290.15076168 2025-07-07,21:28:49.000,188,11054794,-795,0,1751923728,12712.266027989994,20.331734790001065,54290.5071048 2025-07-07,21:28:50.000,188,11054808,-795,0,1751923729,12712.360336329999,20.381078700003854,54290.20665864001 2025-07-07,21:28:51.000,188,11054750,-795,0,1751923730,12712.58263456,20.43042260999937,54290.29050408 2025-07-07,21:28:52.000,188,11054759,-795,0,1751923731,12712.78472386,20.46566826000344,54290.34640104 2025-07-07,21:28:53.000,188,11054805,-795,0,1751923732,12712.986813160001,20.515012169998954,54290.22762 2025-07-07,21:28:54.000,188,11054818,-795,0,1751923733,12713.121539359992,20.522061299998313,54290.19967152 2025-07-07,21:28:55.000,188,11054789,-795,0,1751923734,12713.276474489998,20.500913910000236,54290.10185184 2025-07-07,21:28:56.000,188,11054755,-795,0,1751923735,12713.370782829988,20.42337348000001,54290.28351696001 2025-07-07,21:28:57.000,188,11054802,-795,0,1751923736,12713.492036409989,20.36698043999786,54290.46518208 2025-07-07,21:28:58.000,188,11054787,-795,0,1751923737,12713.478563789999,20.2259978400034,54290.4372336 2025-07-07,21:28:59.000,188,11054845,-795,0,1751923738,12713.384255449993,20.12731001999782,54290.381336640006 2025-07-07,21:29:00.000,188,11054759,-795,0,1751923739,12713.283210799993,19.95813089999865,54290.27652984 2025-07-07,21:29:01.000,188,11054778,-795,0,1751923740,12713.141748289992,19.79600090999884,54290.01101928 2025-07-07,21:29:02.000,188,11054830,-795,0,1751923741,12713.013758399997,19.711411349999253,54290.06691624001 2025-07-07,21:29:03.000,188,11054804,-795,0,1751923742,12712.905977440001,19.570428750004794,54290.213645760006 2025-07-07,21:29:04.000,188,11054825,-795,0,1751923743,12712.75777861999,19.394200499998988,54290.41627224 2025-07-07,21:29:05.000,188,11054788,-795,0,1751923744,12712.65673396999,19.330758330004755,54290.479156320005 2025-07-07,21:29:06.000,188,11054786,-795,0,1751923745,12712.508535149995,19.239119639998535,54290.262555600006 2025-07-07,21:29:07.000,188,11054797,-795,0,1751923746,12712.447908359994,19.175677470004302,54290.262555600006 2025-07-07,21:29:08.000,188,11054776,-795,0,1751923747,12712.47485359999,19.126333560001513,54290.03896776001 2025-07-07,21:29:09.000,188,11054762,-795,0,1751923748,12712.508535149995,19.19682486000238,54289.976083680005 2025-07-07,21:29:10.000,188,11054810,-795,0,1751923749,12712.508535149995,19.239119639998535,54289.80140568001 2025-07-07,21:29:11.000,188,11054814,-795,0,1751923750,12712.61631610999,19.288463550001325,54290.143774560005 2025-07-07,21:29:12.000,188,11054815,-795,0,1751923751,12712.811669099996,19.344856590003474,54290.35338816001 2025-07-07,21:29:13.000,188,11054762,-795,0,1751923752,12712.980076849992,19.43649528000242,54290.31845256 2025-07-07,21:29:14.000,188,11054803,-795,0,1751923753,12713.128275670002,19.464691799999855,54290.29050408 2025-07-07,21:29:15.000,188,11054757,-795,0,1751923754,12713.276474489998,19.54928135999944,54290.00403216 2025-07-07,21:29:16.000,188,11054834,-795,0,1751923755,12713.471827479989,19.577477880004153,54289.99005792 2025-07-07,21:29:17.000,188,11054815,-795,0,1751923756,12713.707598329995,19.65501831000438,54290.094864720006 2025-07-07,21:29:18.000,188,11054741,-795,0,1751923757,12713.828851909995,19.66206744000374,54290.17871016 2025-07-07,21:29:19.000,188,11054827,-795,0,1751923758,12713.94336918,19.704362219999894,54290.35338816001 2025-07-07,21:29:20.000,188,11054809,-795,0,1751923759,12713.90295132,19.739607870003965,54290.26954272 2025-07-07,21:29:21.000,188,11054781,-795,0,1751923760,12713.889478699995,19.732558740004606,54290.39531088 2025-07-07,21:29:22.000,188,11054734,-795,0,1751923761,12713.80190667,19.77485352000076,54290.54204040001 2025-07-07,21:29:23.000,188,11054814,-795,0,1751923762,12713.6200263,19.82419743000355,54290.360375280005 2025-07-07,21:29:24.000,188,11054782,-795,0,1751923763,12713.417936999998,19.866492209999706,54290.41627224 2025-07-07,21:29:25.000,188,11054846,-795,0,1751923764,12713.188902460002,19.887639599997783,54290.33941392 2025-07-07,21:29:26.000,188,11054831,-795,0,1751923765,12712.919450059992,19.873541339999065,54290.52107904001 2025-07-07,21:29:27.000,188,11054766,-795,0,1751923766,12712.831878029996,19.873541339999065,54290.67479568 2025-07-07,21:29:28.000,188,11054803,-795,0,1751923767,12712.710624449996,19.880590469998424,54290.54204040001 2025-07-07,21:29:29.000,188,11054817,-795,0,1751923768,12712.72409707,20.02157307000016,54290.51409192 2025-07-07,21:29:30.000,188,11054787,-795,0,1751923769,12712.58263456,20.19075218999933,54289.976083680005 2025-07-07,21:29:31.000,188,11054811,-795,0,1751923770,12712.59610717999,20.254194360000838,54290.05992912 2025-07-07,21:29:32.000,188,11054703,-795,0,1751923771,12712.777987549991,20.19075218999933,54290.11582608001 2025-07-07,21:29:33.000,188,11054758,-795,0,1751923772,12713.020494709992,20.12731001999782,54290.22063288 2025-07-07,21:29:34.000,188,11054760,-795,0,1751923773,12713.357310209998,20.17665393000061,54290.41627224 2025-07-07,21:29:35.000,188,11054768,-795,0,1751923774,12713.65370784999,20.254194360000838,54290.479156320005 2025-07-07,21:29:36.000,188,11054811,-795,0,1751923775,12713.87600607999,20.254194360000838,54290.40229800001 2025-07-07,21:29:37.000,188,11054817,-795,0,1751923776,12714.078095379991,20.268292619999556,54290.311465440005 2025-07-07,21:29:38.000,188,11054782,-795,0,1751923777,12714.293657299997,20.303538270003628,54290.23460712001 2025-07-07,21:29:39.000,188,11054796,-795,0,1751923778,12714.340811469992,20.338783920000424,54290.12980032 2025-07-07,21:29:40.000,188,11054783,-795,0,1751923779,12714.280184679992,20.338783920000424,54290.01800640001 2025-07-07,21:29:41.000,188,11054748,-795,0,1751923780,12714.226294200002,20.28944001000491,54290.381336640006 2025-07-07,21:29:42.000,188,11054788,-795,0,1751923781,12714.125249550001,20.24714523000148,54290.4372336 2025-07-07,21:29:43.000,188,11054787,-795,0,1751923782,12713.96357811,20.275341749998915,54290.51409192 2025-07-07,21:29:44.000,188,11054798,-795,0,1751923783,12713.727807259995,20.23304697000276,54290.549027520006 2025-07-07,21:29:45.000,188,11054793,-795,0,1751923784,12713.579608439999,20.24714523000148,54290.31845256 2025-07-07,21:29:46.000,188,11054757,-795,0,1751923785,12713.411200689989,20.204850449998048,54290.311465440005 2025-07-07,21:29:47.000,188,11054779,-795,0,1751923786,12713.236056629998,20.23304697000276,54290.143774560005 2025-07-07,21:29:48.000,188,11054769,-795,0,1751923787,12713.141748289992,20.204850449998048,54290.213645760006 2025-07-07,21:29:49.000,188,11054808,-795,0,1751923788,12713.121539359992,20.29648914000427,54290.22063288 2025-07-07,21:29:50.000,188,11054835,-795,0,1751923789,12713.209111390002,20.381078700003854,54290.23460712001 2025-07-07,21:29:51.000,188,11054800,-795,0,1751923790,12713.364046519993,20.529110429997672,54290.3673624 2025-07-07,21:29:52.000,188,11054809,-795,0,1751923791,12713.579608439999,20.69124042000476,54290.241594240004 2025-07-07,21:29:53.000,188,11054800,-795,0,1751923792,12713.74127988,20.846321279997937,54290.27652984 2025-07-07,21:29:54.000,188,11054766,-795,0,1751923793,12713.97705072999,20.916812579998805,54290.16473592001 2025-07-07,21:29:55.000,188,11054752,-795,0,1751923794,12714.125249550001,21.036647790002462,54290.42325936001 2025-07-07,21:29:56.000,188,11054766,-795,0,1751923795,12714.448592430002,21.10713909000333,54290.430246480006 2025-07-07,21:29:57.000,188,11054780,-795,0,1751923796,12714.617000179998,21.184679520003556,54290.409285120004 2025-07-07,21:29:58.000,188,11054800,-795,0,1751923797,12714.75172637999,21.191728650002915,54290.409285120004 2025-07-07,21:29:59.000,188,11054772,-795,0,1751923798,12714.85950734,21.198777780002274,54290.40229800001 2025-07-07,21:30:00.000,188,11054785,-795,0,1751923799,12714.87297995999,21.163532129998202,54290.17871016 2025-07-07,21:30:01.000,188,11054795,-795,0,1751923800,12714.906661509995,21.10713909000333,54290.23460712001 2025-07-07,21:30:02.000,188,11054721,-795,0,1751923801,12714.87971627,21.015500400004385,54290.53505328 2025-07-07,21:30:03.000,188,11054787,-795,0,1751923802,12714.825825789994,20.937959970004158,54290.63986008001 2025-07-07,21:30:04.000,188,11054749,-795,0,1751923803,12714.798880549999,20.789928240003064,54290.63986008001 2025-07-07,21:30:05.000,188,11054781,-795,0,1751923804,12714.704572209994,20.782879110003705,54290.549027520006 2025-07-07,21:30:06.000,188,11054796,-795,0,1751923805,12714.684363279994,20.775829980004346,54290.67479568 2025-07-07,21:30:07.000,188,11054762,-795,0,1751923806,12714.657418039998,20.8181247600005,54290.646847200005 2025-07-07,21:30:08.000,188,11054799,-795,0,1751923807,12714.637209109998,20.83222301999922,54290.695757040005 2025-07-07,21:30:09.000,188,11054779,-795,0,1751923808,12714.529428149988,20.923861709998164,54290.6817828 2025-07-07,21:30:10.000,188,11054798,-795,0,1751923809,12714.421647189993,20.9309108400048,54290.72370552 2025-07-07,21:30:11.000,188,11054779,-795,0,1751923810,12714.421647189993,20.99435300999903,54290.79357672 2025-07-07,21:30:12.000,188,11054801,-795,0,1751923811,12714.462065049993,20.99435300999903,54290.80755096001 2025-07-07,21:30:13.000,188,11054743,-795,0,1751923812,12714.475537669998,20.973205620000954,54290.912357760004 2025-07-07,21:30:14.000,188,11054769,-795,0,1751923813,12714.468801360003,20.937959970004158,54290.56998888001 2025-07-07,21:30:15.000,188,11054794,-795,0,1751923814,12714.367756710002,21.022549530003744,54290.60492448 2025-07-07,21:30:16.000,188,11054828,-795,0,1751923815,12714.421647189993,21.0648443099999,54290.56998888001 2025-07-07,21:30:17.000,188,11054746,-795,0,1751923816,12714.576582319998,21.10713909000333,54290.89838352 2025-07-07,21:30:18.000,188,11054782,-795,0,1751923817,12714.785407929994,21.04369692000182,54290.95428048001 2025-07-07,21:30:19.000,188,11054775,-795,0,1751923818,12714.926870439995,20.973205620000954,54290.95428048001 2025-07-07,21:30:20.000,188,11054806,-795,0,1751923819,12714.98076092,20.87451780000265,54290.87043504 2025-07-07,21:30:21.000,188,11054778,-795,0,1751923820,12715.068332949995,20.796977370002423,54290.73069264 2025-07-07,21:30:22.000,188,11054818,-795,0,1751923821,12715.07506925999,20.733535200000915,54290.78658960001 2025-07-07,21:30:23.000,188,11054783,-795,0,1751923822,12715.05486032999,20.69124042000476,54291.03812592 2025-07-07,21:30:24.000,188,11054809,-795,0,1751923823,12714.93360674999,20.58550346999982,54291.23376528 2025-07-07,21:30:25.000,188,11054771,-795,0,1751923824,12714.765198999994,20.557306950002385,54291.33158496 2025-07-07,21:30:26.000,188,11054801,-795,0,1751923825,12714.536164459998,20.522061299998313,54291.39446904 2025-07-07,21:30:27.000,188,11054771,-795,0,1751923826,12714.239766819992,20.486815650001517,54291.23376528 2025-07-07,21:30:28.000,188,11054763,-795,0,1751923827,12714.04441383,20.42337348000001,54291.16389408 2025-07-07,21:30:29.000,188,11054769,-795,0,1751923828,12713.929896559996,20.47976652000216,54291.14293272001 2025-07-07,21:30:30.000,188,11054795,-795,0,1751923829,12713.68065309,20.402226090001932,54290.96825472 2025-07-07,21:30:31.000,188,11054798,-795,0,1751923830,12713.57287212999,20.41632435000065,54291.17786832 2025-07-07,21:30:32.000,188,11054750,-795,0,1751923831,12713.458354859999,20.331734790001065,54291.38748192001 2025-07-07,21:30:33.000,188,11054805,-795,0,1751923832,12713.303419729993,20.345833049999783,54291.38748192001 2025-07-07,21:30:34.000,188,11054762,-795,0,1751923833,12713.202375079993,20.268292619999556,54291.32459784 2025-07-07,21:30:35.000,188,11054796,-795,0,1751923834,12712.959867919992,20.268292619999556,54291.198829680005 2025-07-07,21:30:36.000,188,11054729,-795,0,1751923835,12712.82514172,20.218948710004042,54290.94030624 2025-07-07,21:30:37.000,188,11054830,-795,0,1751923836,12712.72409707,20.24714523000148,54291.00319032001 2025-07-07,21:30:38.000,188,11054783,-795,0,1751923837,12712.548953009995,20.211899580004683,54290.89838352 2025-07-07,21:30:39.000,188,11054764,-795,0,1751923838,12712.340127399999,20.204850449998048,54290.98921608 2025-07-07,21:30:40.000,188,11054784,-795,0,1751923839,12712.164983339993,20.24714523000148,54290.77261536 2025-07-07,21:30:41.000,188,11054773,-795,0,1751923840,12712.144774409993,20.331734790001065,54290.80755096001 2025-07-07,21:30:42.000,188,11054794,-795,0,1751923841,12712.151510719988,20.507963039999595,54290.6817828 2025-07-07,21:30:43.000,188,11054818,-795,0,1751923842,12712.178455959998,20.69828955000412,54290.42325936001 2025-07-07,21:30:44.000,188,11054769,-795,0,1751923843,12712.306445849994,20.846321279997937,54290.381336640006 2025-07-07,21:30:45.000,188,11054809,-795,0,1751923844,12712.55568931999,20.937959970004158,54290.5071048 2025-07-07,21:30:46.000,188,11054750,-795,0,1751923845,12712.744306,20.973205620000954,54290.67479568 2025-07-07,21:30:47.000,188,11054773,-795,0,1751923846,12712.926186370001,20.980254750000313,54290.82851232 2025-07-07,21:30:48.000,188,11054788,-795,0,1751923847,12713.094594119997,20.980254750000313,54290.83549944001 2025-07-07,21:30:49.000,188,11054761,-795,0,1751923848,12713.094594119997,20.987303879999672,54290.751654 2025-07-07,21:30:50.000,188,11054736,-795,0,1751923849,12712.932922679996,20.973205620000954,54290.33941392 2025-07-07,21:30:51.000,188,11054757,-795,0,1751923850,12712.980076849992,20.987303879999672,54290.48614344 2025-07-07,21:30:52.000,188,11054728,-795,0,1751923851,12712.905977440001,21.029598660003103,54290.52107904001 2025-07-07,21:30:53.000,188,11054788,-795,0,1751923852,12712.912713749996,21.05074605000118,54290.73767976001 2025-07-07,21:30:54.000,188,11054791,-795,0,1751923853,12712.939658989992,21.085991699997976,54290.82851232 2025-07-07,21:30:55.000,188,11054784,-795,0,1751923854,12712.966604230001,21.09304083000461,54290.863447920005 2025-07-07,21:30:56.000,188,11054780,-795,0,1751923855,12713.033967329997,21.10008996000397,54290.83549944001 2025-07-07,21:30:57.000,188,11054769,-795,0,1751923856,12713.161957219992,21.10008996000397,54291.00319032001 2025-07-07,21:30:58.000,188,11054731,-795,0,1751923857,12713.202375079993,21.11418822000269,54290.77261536 2025-07-07,21:30:59.000,188,11054819,-795,0,1751923858,12713.209111390002,21.142384740000125,54290.6119116 2025-07-07,21:31:00.000,188,11054779,-795,0,1751923859,12713.242792939993,21.121237350002048,54290.597937360006 2025-07-07,21:31:01.000,188,11054785,-795,0,1751923860,12713.296683419998,21.09304083000461,54290.82851232 2025-07-07,21:31:02.000,188,11054819,-795,0,1751923861,12713.370782829988,21.078942569998617,54290.90537064001 2025-07-07,21:31:03.000,188,11054769,-795,0,1751923862,12713.465091169994,21.09304083000461,54291.01017744 2025-07-07,21:31:04.000,188,11054764,-795,0,1751923863,12713.471827479989,21.05074605000118,54290.95428048001 2025-07-07,21:31:05.000,188,11054761,-795,0,1751923864,12713.485300099994,21.071893439999258,54290.63287296 2025-07-07,21:31:06.000,188,11054763,-795,0,1751923865,12713.444882239994,21.036647790002462,54290.49313056 2025-07-07,21:31:07.000,188,11054680,-795,0,1751923866,12713.370782829988,21.029598660003103,54290.47216920001 2025-07-07,21:31:08.000,188,11054762,-795,0,1751923867,12713.256265559998,20.987303879999672,54290.73069264 2025-07-07,21:31:09.000,188,11054747,-795,0,1751923868,12713.222584009993,20.973205620000954,54290.716718400006 2025-07-07,21:31:10.000,188,11054780,-795,0,1751923869,12713.013758399997,20.945009100003517,54290.597937360006 2025-07-07,21:31:11.000,188,11054797,-795,0,1751923870,12712.892504819996,20.87451780000265,54290.54204040001 2025-07-07,21:31:12.000,188,11054770,-795,0,1751923871,12712.899241129991,20.81107563000114,54290.5071048 2025-07-07,21:31:13.000,188,11054817,-795,0,1751923872,12712.791460169996,20.782879110003705,54290.44422072 2025-07-07,21:31:14.000,188,11054757,-795,0,1751923873,12712.649997659995,20.69828955000412,54290.33941392 2025-07-07,21:31:15.000,188,11054814,-795,0,1751923874,12712.46138098,20.550257820003026,54290.40229800001 2025-07-07,21:31:16.000,188,11054726,-795,0,1751923875,12712.279500609999,20.388127830003214,54290.37434952001 2025-07-07,21:31:17.000,188,11054769,-795,0,1751923876,12712.164983339993,20.268292619999556,54290.27652984 2025-07-07,21:31:18.000,188,11054779,-795,0,1751923877,12712.158247029998,20.0145239400008,54290.24858136 2025-07-07,21:31:19.000,188,11054755,-795,0,1751923878,12712.279500609999,19.915836120002496,54290.213645760006 2025-07-07,21:31:20.000,188,11054787,-795,0,1751923879,12712.279500609999,19.859443080000347,54290.03198064 2025-07-07,21:31:21.000,188,11054768,-795,0,1751923880,12712.279500609999,19.894688730004418,54290.03198064 2025-07-07,21:31:22.000,188,11054799,-795,0,1751923881,12712.259291679999,19.81714830000419,54289.976083680005 2025-07-07,21:31:23.000,188,11054798,-795,0,1751923882,12712.171719649989,19.79600090999884,54289.95512232 2025-07-07,21:31:24.000,188,11054790,-795,0,1751923883,12712.144774409993,19.746657000003324,54289.96909656001 2025-07-07,21:31:25.000,188,11054829,-795,0,1751923884,12712.138038099998,19.72550960999797,54289.927173840006 2025-07-07,21:31:26.000,188,11054798,-795,0,1751923885,12712.117829169998,19.676165700002457,54289.78044432001 2025-07-07,21:31:27.000,188,11054755,-795,0,1751923886,12712.239082749998,19.640920049998385,54289.759482960006 2025-07-07,21:31:28.000,188,11054753,-795,0,1751923887,12712.252555369989,19.59862527000223,54289.78743144 2025-07-07,21:31:29.000,188,11054738,-795,0,1751923888,12712.286236919994,19.59157614000287,54289.86428976 2025-07-07,21:31:30.000,188,11054729,-795,0,1751923889,12712.151510719988,19.584527010003512,54289.78044432001 2025-07-07,21:31:31.000,188,11054805,-795,0,1751923890,12712.185192269993,19.56337961999816,54289.89223824 2025-07-07,21:31:32.000,188,11054805,-795,0,1751923891,12712.171719649989,19.478790059998573,54289.878264000006 2025-07-07,21:31:33.000,188,11054778,-795,0,1751923892,12712.279500609999,19.471740929999214,54289.88525112 2025-07-07,21:31:34.000,188,11054755,-795,0,1751923893,12712.313182159989,19.471740929999214,54289.67563752 2025-07-07,21:31:35.000,188,11054811,-795,0,1751923894,12712.346863709994,19.478790059998573,54289.70358600001 2025-07-07,21:31:36.000,188,11054805,-795,0,1751923895,12712.35360001999,19.499937450003927,54289.710573120006 2025-07-07,21:31:37.000,188,11054813,-795,0,1751923896,12712.407490499994,19.485839189997932,54290.01800640001 2025-07-07,21:31:38.000,188,11054702,-795,0,1751923897,12712.326654779994,19.450593540001137,54289.94813520001 2025-07-07,21:31:39.000,188,11054770,-795,0,1751923898,12712.319918469999,19.471740929999214,54289.93416096 2025-07-07,21:31:40.000,188,11054789,-795,0,1751923899,12712.218873819998,19.471740929999214,54289.86428976 2025-07-07,21:31:41.000,188,11054767,-795,0,1751923900,12712.205401199994,19.471740929999214,54289.56384360001 2025-07-07,21:31:42.000,188,11054777,-795,0,1751923901,12712.164983339993,19.408298759997706,54289.65467616 2025-07-07,21:31:43.000,188,11054770,-795,0,1751923902,12712.144774409993,19.43649528000242,54289.75249584001 2025-07-07,21:31:44.000,188,11054810,-795,0,1751923903,12712.070675000003,19.36600398000155,54289.94114808 2025-07-07,21:31:45.000,188,11054785,-795,0,1751923904,12712.023520829993,19.37305311000091,54289.9830708 2025-07-07,21:31:46.000,188,11054769,-795,0,1751923905,12711.855113079997,19.37305311000091,54289.80140568001 2025-07-07,21:31:47.000,188,11054752,-795,0,1751923906,12711.848376770002,19.344856590003474,54289.87127688001 2025-07-07,21:31:48.000,188,11054827,-795,0,1751923907,12711.801222599992,19.358954850002192,54289.74550872 2025-07-07,21:31:49.000,188,11054790,-795,0,1751923908,12711.814695219997,19.457642670000496,54289.5987792 2025-07-07,21:31:50.000,188,11054842,-795,0,1751923909,12711.801222599992,19.478790059998573,54289.16557776 2025-07-07,21:31:51.000,188,11054820,-795,0,1751923910,12711.888794630002,19.450593540001137,54289.403139840004 2025-07-07,21:31:52.000,188,11054810,-795,0,1751923911,12712.138038099998,19.450593540001137,54289.689611760004 2025-07-07,21:31:53.000,188,11054769,-795,0,1751923912,12712.266027989994,19.43649528000242,54289.66166328001 2025-07-07,21:31:54.000,188,11054757,-795,0,1751923913,12712.306445849994,19.4223970200037,54289.570830720004 2025-07-07,21:31:55.000,188,11054773,-795,0,1751923914,12712.313182159989,19.457642670000496,54289.36820424001 2025-07-07,21:31:56.000,188,11054765,-795,0,1751923915,12712.407490499994,19.514035710002645,54289.45204968 2025-07-07,21:31:57.000,188,11054773,-795,0,1751923916,12712.61631610999,19.457642670000496,54289.38217848 2025-07-07,21:31:58.000,188,11054798,-795,0,1751923917,12712.67694289999,19.302561810000043,54289.41012696 2025-07-07,21:31:59.000,188,11054775,-795,0,1751923918,12712.528744079995,19.119284430002153,54289.570830720004 2025-07-07,21:32:00.000,188,11054757,-795,0,1751923919,12712.252555369989,19.119284430002153,54289.50794664 2025-07-07,21:32:01.000,188,11054788,-795,0,1751923920,12712.178455959998,19.18272660000366,54289.591792080006 2025-07-07,21:32:02.000,188,11054810,-795,0,1751923921,12712.111092859988,19.274365290002606,54289.78044432001 2025-07-07,21:32:03.000,188,11054784,-795,0,1751923922,12711.956157729997,19.31666006999876,54289.39615272001 2025-07-07,21:32:04.000,188,11054781,-795,0,1751923923,12711.855113079997,19.302561810000043,54289.44506256001 2025-07-07,21:32:05.000,188,11054815,-795,0,1751923924,12711.747332120001,19.31666006999876,54289.305320160005 2025-07-07,21:32:06.000,188,11054783,-795,0,1751923925,12711.612605919996,19.260267030003888,54289.45204968 2025-07-07,21:32:07.000,188,11054770,-795,0,1751923926,12711.592396989996,19.246168769997894,54289.375191360006 2025-07-07,21:32:08.000,188,11054812,-795,0,1751923927,12711.51829757999,19.239119639998535,54289.34724288001 2025-07-07,21:32:09.000,188,11054802,-795,0,1751923928,12711.40378031,19.260267030003888,54289.34724288001 2025-07-07,21:32:10.000,188,11054793,-795,0,1751923929,12711.22189994,19.260267030003888,54289.0747452 2025-07-07,21:32:11.000,188,11054808,-795,0,1751923930,12711.20169101,19.267316160003247,54288.94897704 2025-07-07,21:32:12.000,188,11054779,-795,0,1751923931,12711.25558148999,19.267316160003247,54288.96295128001 2025-07-07,21:32:13.000,188,11054772,-795,0,1751923932,12711.28252673,19.281414420001965,54289.24942320001 2025-07-07,21:32:14.000,188,11054794,-795,0,1751923933,12711.28252673,19.288463550001325,54289.521920880004 2025-07-07,21:32:15.000,188,11054767,-795,0,1751923934,12711.24210887,19.351905720002833,54289.542882240006 2025-07-07,21:32:16.000,188,11054811,-795,0,1751923935,12711.33641720999,19.351905720002833,54289.528908 2025-07-07,21:32:17.000,188,11054754,-795,0,1751923936,12711.430725549995,19.288463550001325,54289.61275344001 2025-07-07,21:32:18.000,188,11054757,-795,0,1751923937,12711.44419817,19.288463550001325,54289.34025576 2025-07-07,21:32:19.000,188,11054779,-795,0,1751923938,12711.44419817,19.225021379999816,54289.26339744 2025-07-07,21:32:20.000,188,11054805,-795,0,1751923939,12711.410516619995,19.18977573000302,54289.067758080004 2025-07-07,21:32:21.000,188,11054778,-795,0,1751923940,12711.370098759995,19.15453007999895,54289.33326864 2025-07-07,21:32:22.000,188,11054786,-795,0,1751923941,12711.37683506999,19.098137040004076,54289.36820424001 2025-07-07,21:32:23.000,188,11054766,-795,0,1751923942,12711.38357138,19.069940519999363,54289.39615272001 2025-07-07,21:32:24.000,188,11054746,-795,0,1751923943,12711.31620827999,18.999449219998496,54289.17256488 2025-07-07,21:32:25.000,188,11054790,-795,0,1751923944,12711.228636249994,18.992400089999137,54288.921028560006 2025-07-07,21:32:26.000,188,11054804,-795,0,1751923945,12711.053492189989,18.97125270000106,54288.900067200004 2025-07-07,21:32:27.000,188,11054784,-795,0,1751923946,12710.891820749988,19.01354748000449,54288.80923464 2025-07-07,21:32:28.000,188,11054774,-795,0,1751923947,12710.817721339998,19.02059661000385,54289.02583536 2025-07-07,21:32:29.000,188,11054822,-795,0,1751923948,12710.770567170002,19.02059661000385,54289.10968080001 2025-07-07,21:32:30.000,188,11054773,-795,0,1751923949,12710.649313590002,19.034694870002568,54289.16557776 2025-07-07,21:32:31.000,188,11054787,-795,0,1751923950,12710.656049899997,19.076989649998723,54289.305320160005 2025-07-07,21:32:32.000,188,11054783,-795,0,1751923951,12710.743621929993,19.062891390000004,54289.04679672 2025-07-07,21:32:33.000,188,11054822,-795,0,1751923952,12710.831193960003,19.062891390000004,54289.06077096001 2025-07-07,21:32:34.000,188,11054777,-795,0,1751923953,12710.885084439993,19.062891390000004,54288.94198992001 2025-07-07,21:32:35.000,188,11054748,-795,0,1751923954,12710.925502299993,19.048793130001286,54289.05378384 2025-07-07,21:32:36.000,188,11054745,-795,0,1751923955,12710.959183849998,18.992400089999137,54289.018848240004 2025-07-07,21:32:37.000,188,11054795,-795,0,1751923956,12711.053492189989,19.041744000001927,54288.99089976001 2025-07-07,21:32:38.000,188,11054749,-795,0,1751923957,12711.026546949994,19.02764574000321,54288.88609296 2025-07-07,21:32:39.000,188,11054772,-795,0,1751923958,12711.20169101,19.105186170003435,54288.96295128001 2025-07-07,21:32:40.000,188,11054746,-795,0,1751923959,12711.208427319994,19.14043182000023,54288.57167256 2025-07-07,21:32:41.000,188,11054789,-795,0,1751923960,12711.32294459,19.25321790000453,54288.683466480004 2025-07-07,21:32:42.000,188,11054745,-795,0,1751923961,12711.309471969995,19.246168769997894,54288.802247520005 2025-07-07,21:32:43.000,188,11054765,-795,0,1751923962,12711.34315352,19.288463550001325,54288.89308008001 2025-07-07,21:32:44.000,188,11054748,-795,0,1751923963,12711.329680899995,19.288463550001325,54288.97692552 2025-07-07,21:32:45.000,188,11054763,-795,0,1751923964,12711.35662613999,19.38010224000027,54288.88609296 2025-07-07,21:32:46.000,188,11054792,-795,0,1751923965,12711.36336245,19.36600398000155,54288.921028560006 2025-07-07,21:32:47.000,188,11054758,-795,0,1751923966,12711.45767078999,19.41534789000434,54288.78827328 2025-07-07,21:32:48.000,188,11054757,-795,0,1751923967,12711.49808864999,19.4223970200037,54288.89308008001 2025-07-07,21:32:49.000,188,11054813,-795,0,1751923968,12711.58566068,19.408298759997706,54288.6205824 2025-07-07,21:32:50.000,188,11054750,-795,0,1751923969,12711.491352339996,19.38010224000027,54288.59263392 2025-07-07,21:32:51.000,188,11054748,-795,0,1751923970,12711.49808864999,19.38715136999963,54288.732376320004 2025-07-07,21:32:52.000,188,11054781,-795,0,1751923971,12711.45767078999,19.41534789000434,54288.69744072001 2025-07-07,21:32:53.000,188,11054777,-795,0,1751923972,12711.612605919996,19.408298759997706,54288.851157360004 2025-07-07,21:32:54.000,188,11054798,-795,0,1751923973,12711.632814849996,19.492888320004568,54288.564685440004 2025-07-07,21:32:55.000,188,11054785,-795,0,1751923974,12711.619342229991,19.514035710002645,54288.52276272 2025-07-07,21:32:56.000,188,11054766,-795,0,1751923975,12711.646287470001,19.584527010003512,54288.74635056001 2025-07-07,21:32:57.000,188,11054759,-795,0,1751923976,12711.679969019991,19.619772660000308,54289.06077096001 2025-07-07,21:32:58.000,188,11054760,-795,0,1751923977,12711.693441639996,19.640920049998385,54289.018848240004 2025-07-07,21:32:59.000,188,11054698,-795,0,1751923978,12711.686705330001,19.72550960999797,54289.02583536 2025-07-07,21:33:00.000,188,11054790,-795,0,1751923979,12711.558715439991,19.718460479998612,54288.77429904001 2025-07-07,21:33:01.000,188,11054781,-795,0,1751923980,12711.760804739992,19.7678043900014,54288.7603248 2025-07-07,21:33:02.000,188,11054787,-795,0,1751923981,12711.841640459992,19.78190265000012,54288.851157360004 2025-07-07,21:33:03.000,188,11054818,-795,0,1751923982,12711.929212490002,19.79600090999884,54288.78827328 2025-07-07,21:33:04.000,188,11054764,-795,0,1751923983,12712.057202379998,19.78190265000012,54288.99089976001 2025-07-07,21:33:05.000,188,11054781,-795,0,1751923984,12712.050466070003,19.803050039998197,54289.03282248001 2025-07-07,21:33:06.000,188,11054741,-795,0,1751923985,12712.097620239998,19.79600090999884,54289.067758080004 2025-07-07,21:33:07.000,188,11054768,-795,0,1751923986,12712.043729759993,19.81714830000419,54289.03282248001 2025-07-07,21:33:08.000,188,11054796,-795,0,1751923987,12712.138038099998,19.859443080000347,54288.97692552 2025-07-07,21:33:09.000,188,11054822,-795,0,1751923988,12712.212137509989,19.922885250001855,54288.83718312 2025-07-07,21:33:10.000,188,11054795,-795,0,1751923989,12712.252555369989,19.944032639999932,54288.74635056001 2025-07-07,21:33:11.000,188,11054810,-795,0,1751923990,12712.367072639994,19.915836120002496,54288.9350028 2025-07-07,21:33:12.000,188,11054802,-795,0,1751923991,12712.468117289995,19.936983510000573,54289.22147472 2025-07-07,21:33:13.000,188,11054791,-795,0,1751923992,12712.528744079995,19.972229160004645,54289.186539120004 2025-07-07,21:33:14.000,188,11054738,-795,0,1751923993,12712.5422167,20.028622199999518,54289.12365504 2025-07-07,21:33:15.000,188,11054802,-795,0,1751923994,12712.48158991,20.05681872000423,54289.09570656 2025-07-07,21:33:16.000,188,11054801,-795,0,1751923995,12712.55568931999,20.120260889998463,54288.89308008001 2025-07-07,21:33:17.000,188,11054788,-795,0,1751923996,12712.629788729995,20.204850449998048,54288.91404144001 2025-07-07,21:33:18.000,188,11054813,-795,0,1751923997,12712.670206589995,20.261243490000197,54288.95596416 2025-07-07,21:33:19.000,188,11054805,-795,0,1751923998,12712.730833379996,20.282390879998275,54289.15859064001 2025-07-07,21:33:20.000,188,11054808,-795,0,1751923999,12712.798196479991,20.2259978400034,54289.088719440006 2025-07-07,21:33:21.000,188,11054820,-795,0,1751924000,12712.838614339991,20.204850449998048,54289.11666792 2025-07-07,21:33:22.000,188,11054769,-795,0,1751924001,12712.912713749996,20.169604800001252,54289.26339744 2025-07-07,21:33:23.000,188,11054793,-795,0,1751924002,12712.852086959996,20.162555670001893,54288.900067200004 2025-07-07,21:33:24.000,188,11054794,-795,0,1751924003,12712.858823269991,20.134359150004457,54288.92801568 2025-07-07,21:33:25.000,188,11054804,-795,0,1751924004,12712.798196479991,20.106162629999744,54288.851157360004 2025-07-07,21:33:26.000,188,11054753,-795,0,1751924005,12712.751042309996,20.035671329998877,54289.004874 2025-07-07,21:33:27.000,188,11054788,-795,0,1751924006,12712.744306,20.028622199999518,54289.17955200001 2025-07-07,21:33:28.000,188,11054780,-795,0,1751924007,12712.69715182999,19.993376550002722,54289.207500480006 2025-07-07,21:33:29.000,188,11054827,-795,0,1751924008,12712.589370869995,20.06386785000359,54289.24942320001 2025-07-07,21:33:30.000,188,11054787,-795,0,1751924009,12712.387281569994,20.07091698000295,54288.830196 2025-07-07,21:33:31.000,188,11054796,-795,0,1751924010,12712.41422680999,20.162555670001893,54288.82320888001 2025-07-07,21:33:32.000,188,11054692,-795,0,1751924011,12712.407490499994,20.24009610000212,54288.81622176 2025-07-07,21:33:33.000,188,11054811,-795,0,1751924012,12712.47485359999,20.338783920000424,54289.03282248001 2025-07-07,21:33:34.000,188,11054785,-795,0,1751924013,12712.488326219995,20.42337348000001,54289.10269368 2025-07-07,21:33:35.000,188,11054784,-795,0,1751924014,12712.407490499994,20.536159560004307,54289.02583536 2025-07-07,21:33:36.000,188,11054785,-795,0,1751924015,12712.447908359994,20.578454340000462,54289.03282248001 2025-07-07,21:33:37.000,188,11054768,-795,0,1751924016,12712.47485359999,20.564356080001744,54288.99089976001 2025-07-07,21:33:38.000,188,11054773,-795,0,1751924017,12712.548953009995,20.493864780000877,54288.9350028 2025-07-07,21:33:39.000,188,11054795,-795,0,1751924018,12712.53548038999,20.4727173900028,54288.99089976001 2025-07-07,21:33:40.000,188,11054778,-795,0,1751924019,12712.49506252999,20.40927522000129,54288.88609296 2025-07-07,21:33:41.000,188,11054801,-795,0,1751924020,12712.488326219995,20.338783920000424,54289.24942320001 2025-07-07,21:33:42.000,188,11054840,-795,0,1751924021,12712.47485359999,20.218948710004042,54289.10269368 2025-07-07,21:33:43.000,188,11054792,-795,0,1751924022,12712.58263456,20.19075218999933,54289.24942320001 2025-07-07,21:33:44.000,188,11054814,-795,0,1751924023,12712.62305242,20.268292619999556,54289.36121712 2025-07-07,21:33:45.000,188,11054758,-795,0,1751924024,12712.47485359999,20.4727173900028,54289.11666792 2025-07-07,21:33:46.000,188,11054687,-795,0,1751924025,12712.225610129994,20.64894564000133,54289.067758080004 2025-07-07,21:33:47.000,188,11054768,-795,0,1751924026,12711.861849389992,20.627798250003252,54289.04679672 2025-07-07,21:33:48.000,188,11054839,-795,0,1751924027,12711.686705330001,20.64894564000133,54289.3192944 2025-07-07,21:33:49.000,188,11054776,-795,0,1751924028,12711.58566068,20.65599477000069,54289.33326864 2025-07-07,21:33:50.000,188,11054840,-795,0,1751924029,12711.38357138,20.684191289998125,54289.235448960004 2025-07-07,21:33:51.000,188,11054819,-795,0,1751924030,12711.32294459,20.69124042000476,54289.36121712 2025-07-07,21:33:52.000,188,11054804,-795,0,1751924031,12711.40378031,20.719436940002197,54289.20051336001 2025-07-07,21:33:53.000,188,11054775,-795,0,1751924032,12711.34315352,20.747633459999633,54288.97692552 2025-07-07,21:33:54.000,188,11054716,-795,0,1751924033,12711.39704399999,20.76173171999835,54289.0747452 2025-07-07,21:33:55.000,188,11054801,-795,0,1751924034,12711.27579041999,20.76878084999771,54289.15160352 2025-07-07,21:33:56.000,188,11054775,-795,0,1751924035,12711.25558148999,20.796977370002423,54289.088719440006 2025-07-07,21:33:57.000,188,11054814,-795,0,1751924036,12711.25558148999,20.83222301999922,54289.09570656 2025-07-07,21:33:58.000,188,11054832,-795,0,1751924037,12711.18148208,20.81107563000114,54289.16557776 2025-07-07,21:33:59.000,188,11054777,-795,0,1751924038,12711.15453683999,20.733535200000915,54289.004874 2025-07-07,21:34:00.000,188,11054772,-795,0,1751924039,12710.905293369993,20.712387810002838,54288.802247520005 2025-07-07,21:34:01.000,188,11054755,-795,0,1751924040,12710.709940380002,20.613699990004534,54288.851157360004 2025-07-07,21:34:02.000,188,11054772,-795,0,1751924041,12710.507851080001,20.557306950002385,54288.921028560006 2025-07-07,21:34:03.000,188,11054796,-795,0,1751924042,12710.1845082,20.437471739998728,54288.89308008001 2025-07-07,21:34:04.000,188,11054732,-795,0,1751924043,12709.942001039999,20.338783920000424,54288.89308008001 2025-07-07,21:34:05.000,188,11054844,-795,0,1751924044,12709.699493879998,20.29648914000427,54288.72538920001 2025-07-07,21:34:06.000,188,11054763,-795,0,1751924045,12709.456986719997,20.310587400002987,54288.704427840006 2025-07-07,21:34:07.000,188,11054762,-795,0,1751924046,12709.355942069997,20.282390879998275,54288.55769832001 2025-07-07,21:34:08.000,188,11054789,-795,0,1751924047,12709.221215869991,20.28944001000491,54288.57167256 2025-07-07,21:34:09.000,188,11054764,-795,0,1751924048,12709.113434909996,20.282390879998275,54288.49481424 2025-07-07,21:34:10.000,188,11054751,-795,0,1751924049,12708.85745512999,20.275341749998915,54288.40398168 2025-07-07,21:34:11.000,188,11054761,-795,0,1751924050,12708.79682833999,20.24009610000212,54288.43891728001 2025-07-07,21:34:12.000,188,11054723,-795,0,1751924051,12708.67557475999,20.261243490000197,54288.39000744001 2025-07-07,21:34:13.000,188,11054802,-795,0,1751924052,12708.635156899989,20.211899580004683,54288.466865760005 2025-07-07,21:34:14.000,188,11054779,-795,0,1751924053,12708.513903319988,20.2259978400034,54288.10353552001 2025-07-07,21:34:15.000,188,11054782,-795,0,1751924054,12708.358968189998,20.19780131999869,54288.061612800004 2025-07-07,21:34:16.000,188,11054766,-795,0,1751924055,12708.264659849992,20.092064370001026,54288.07558704001 2025-07-07,21:34:17.000,188,11054834,-795,0,1751924056,12708.210769370002,20.035671329998877,54288.22231656001 2025-07-07,21:34:18.000,188,11054736,-795,0,1751924057,12708.069306860001,19.880590469998424,54288.12449688001 2025-07-07,21:34:19.000,188,11054744,-795,0,1751924058,12708.001943759991,19.760755260002043,54288.15244536001 2025-07-07,21:34:20.000,188,11054791,-795,0,1751924059,12707.813327079995,19.647969179997745,54287.92885752 2025-07-07,21:34:21.000,188,11054818,-795,0,1751924060,12707.692073499995,19.521084840002004,54287.81706360001 2025-07-07,21:34:22.000,188,11054789,-795,0,1751924061,12707.55734729999,19.37305311000091,54287.61443712 2025-07-07,21:34:23.000,188,11054804,-795,0,1751924062,12707.341785379998,19.225021379999816,54287.48168184001 2025-07-07,21:34:24.000,188,11054820,-795,0,1751924063,12707.260949659998,19.069940519999363,54287.65635984 2025-07-07,21:34:25.000,188,11054800,-795,0,1751924064,12707.011706190002,18.92190878999827,54287.726231040004 2025-07-07,21:34:26.000,188,11054752,-795,0,1751924065,12706.775935339996,18.773877060004452,54287.65635984 2025-07-07,21:34:27.000,188,11054820,-795,0,1751924066,12706.47953769999,18.618796200004,54287.43975912 2025-07-07,21:34:28.000,188,11054785,-795,0,1751924067,12706.27744839999,18.456666210004187,54287.362900800006 2025-07-07,21:34:29.000,188,11054777,-795,0,1751924068,12706.176403749989,18.33683100000053,54287.11835160001 2025-07-07,21:34:30.000,188,11054808,-795,0,1751924069,12705.920423969998,18.20994666000479,54286.92271224 2025-07-07,21:34:31.000,188,11054784,-795,0,1751924070,12705.846324559992,18.054865800004336,54286.99957056001 2025-07-07,21:34:32.000,188,11054820,-795,0,1751924071,12705.718334669997,17.87863754999853,54287.20219704 2025-07-07,21:34:33.000,188,11054825,-795,0,1751924072,12705.671180500001,17.70945842999936,54287.125338720005 2025-07-07,21:34:34.000,188,11054740,-795,0,1751924073,12705.543190609991,17.57552496000426,54287.03450616 2025-07-07,21:34:35.000,188,11054802,-795,0,1751924074,12705.40846441,17.420444100003806,54286.8738024 2025-07-07,21:34:36.000,188,11054760,-795,0,1751924075,12705.21984772999,17.29355976000079,54286.44758808001 2025-07-07,21:34:37.000,188,11054740,-795,0,1751924076,12705.172693559995,17.11733151000226,54286.36374264 2025-07-07,21:34:38.000,188,11054781,-795,0,1751924077,12705.11880307999,17.025692820003314,54286.356755520006 2025-07-07,21:34:39.000,188,11054789,-795,0,1751924078,12705.09859414999,16.89175935000094,54286.49649792001 2025-07-07,21:34:40.000,188,11054818,-795,0,1751924079,12705.044703669999,16.736678490000486,54286.34278128 2025-07-07,21:34:41.000,188,11054851,-795,0,1751924080,12705.031231049994,16.637990670002182,54286.26592296 2025-07-07,21:34:42.000,188,11054807,-795,0,1751924081,12705.132275699994,16.46881155000301,54286.29387144 2025-07-07,21:34:43.000,188,11054790,-795,0,1751924082,12705.024494739999,16.370123730004707,54285.88861848 2025-07-07,21:34:44.000,188,11054790,-795,0,1751924083,12705.03796735999,16.285534169997845,54285.91656696 2025-07-07,21:34:45.000,188,11054793,-795,0,1751924084,12705.017758429989,16.144551570003387,54285.80477304001 2025-07-07,21:34:46.000,188,11054777,-795,0,1751924085,12704.943659019998,16.06701114000316,54285.82573440001 2025-07-07,21:34:47.000,188,11054794,-795,0,1751924086,12704.923450089998,15.961274189998221,54285.84669576001 2025-07-07,21:34:48.000,188,11054798,-795,0,1751924087,12704.970604259994,15.904881150003348,54285.91656696 2025-07-07,21:34:49.000,188,11054818,-795,0,1751924088,12705.024494739999,15.83438985000248,54285.91656696 2025-07-07,21:34:50.000,188,11054797,-795,0,1751924089,12704.923450089998,15.756849420002254,54285.48336552 2025-07-07,21:34:51.000,188,11054802,-795,0,1751924090,12705.064912599999,15.721603769998183,54285.2667648 2025-07-07,21:34:52.000,188,11054781,-795,0,1751924091,12705.17942986999,15.721603769998183,54285.182919360006 2025-07-07,21:34:53.000,188,11054780,-795,0,1751924092,12705.415200719995,15.700456380000105,54285.18990648 2025-07-07,21:34:54.000,188,11054792,-795,0,1751924093,12705.50950906,15.637014209998597,54285.07811256 2025-07-07,21:34:55.000,188,11054764,-795,0,1751924094,12705.758752529997,15.629965079999238,54285.280739040005 2025-07-07,21:34:56.000,188,11054808,-795,0,1751924095,12705.974314450003,15.629965079999238,54285.23881632 2025-07-07,21:34:57.000,188,11054801,-795,0,1751924096,12706.210085299994,15.601768560001801,54285.21086784 2025-07-07,21:34:58.000,188,11054717,-795,0,1751924097,12706.371756739994,15.637014209998597,54284.91740880001 2025-07-07,21:34:59.000,188,11054778,-795,0,1751924098,12706.47953769999,15.644063339997956,54284.85452472 2025-07-07,21:35:00.000,188,11054781,-795,0,1751924099,12706.614263899995,15.651112470004591,54284.623949759996 2025-07-07,21:35:01.000,188,11054788,-795,0,1751924100,12706.836562129996,15.66521073000331,54284.9523444 2025-07-07,21:35:02.000,188,11054773,-795,0,1751924101,12707.045387739992,15.756849420002254,54284.9523444 2025-07-07,21:35:03.000,188,11054761,-795,0,1751924102,12707.368730619994,15.827340720003122,54285.10606104001 2025-07-07,21:35:04.000,188,11054807,-795,0,1751924103,12707.57755622999,15.904881150003348,54285.05016408 2025-07-07,21:35:05.000,188,11054820,-795,0,1751924104,12707.894162799996,16.01061810000101,54284.76369216 2025-07-07,21:35:06.000,188,11054732,-795,0,1751924105,12708.076043169996,16.137502440004027,54284.679846720006 2025-07-07,21:35:07.000,188,11054773,-795,0,1751924106,12708.412858670003,16.25028852000105,54284.65189824001 2025-07-07,21:35:08.000,188,11054828,-795,0,1751924107,12708.73620154999,16.341927209999994,54284.98029288 2025-07-07,21:35:09.000,188,11054745,-795,0,1751924108,12708.99891763999,16.48290981000173,54285.05016408 2025-07-07,21:35:10.000,188,11054820,-795,0,1751924109,12709.221215869991,16.588646759999392,54284.87548608 2025-07-07,21:35:11.000,188,11054831,-795,0,1751924110,12709.537822439997,16.66618718999962,54285.00824136001 2025-07-07,21:35:12.000,188,11054787,-795,0,1751924111,12709.854429009989,16.764875009997922,54284.98728000001 2025-07-07,21:35:13.000,188,11054744,-795,0,1751924112,12710.150826649995,16.856513700004143,54284.91740880001 2025-07-07,21:35:14.000,188,11054796,-795,0,1751924113,12710.413542739996,16.919955869998375,54284.91740880001 2025-07-07,21:35:15.000,188,11054789,-795,0,1751924114,12710.635840969997,16.983398039999884,54284.91740880001 2025-07-07,21:35:16.000,188,11054801,-795,0,1751924115,12710.871611819988,17.12438064000162,54285.07811256 2025-07-07,21:35:17.000,188,11054819,-795,0,1751924116,12711.17474576999,17.216019330000563,54285.113048160005 2025-07-07,21:35:18.000,188,11054763,-795,0,1751924117,12711.30273566,17.378149320000375,54285.03618984001 2025-07-07,21:35:19.000,188,11054791,-795,0,1751924118,12711.60586961,17.441591490001883,54285.23881632 2025-07-07,21:35:20.000,188,11054793,-795,0,1751924119,12711.720386879992,17.57552496000426,54284.87548608 2025-07-07,21:35:21.000,188,11054763,-795,0,1751924120,12711.962894039993,17.674212780002563,54284.994267120004 2025-07-07,21:35:22.000,188,11054790,-795,0,1751924121,12712.131301789988,17.75880234000215,54285.064138320005 2025-07-07,21:35:23.000,188,11054771,-795,0,1751924122,12712.286236919994,17.836342770002375,54285.23881632 2025-07-07,21:35:24.000,188,11054771,-795,0,1751924123,12712.380545259999,17.92798146000132,54285.36458448 2025-07-07,21:35:25.000,188,11054796,-795,0,1751924124,12712.61631610999,17.991423630002828,54285.30170040001 2025-07-07,21:35:26.000,188,11054826,-795,0,1751924125,12712.78472386,18.068964060003054,54285.399520080005 2025-07-07,21:35:27.000,188,11054823,-795,0,1751924126,12713.013758399997,18.160602750002,54285.16894512 2025-07-07,21:35:28.000,188,11054749,-795,0,1751924127,12713.263001869993,18.238143180002226,54285.399520080005 2025-07-07,21:35:29.000,188,11054786,-795,0,1751924128,12713.478563789999,18.33683100000053,54285.448429920005 2025-07-07,21:35:30.000,188,11054782,-795,0,1751924129,12713.559399509999,18.400273170002038,54285.5811852 2025-07-07,21:35:31.000,188,11054796,-795,0,1751924130,12713.849060839995,18.477813600002264,54285.74188896 2025-07-07,21:35:32.000,188,11054761,-795,0,1751924131,12714.00399597,18.534206640004413,54285.82573440001 2025-07-07,21:35:33.000,188,11054800,-795,0,1751924132,12714.246503130002,18.590599679999286,54285.89560560001 2025-07-07,21:35:34.000,188,11054786,-795,0,1751924133,12714.367756710002,18.74568053999974,54285.70695336001 2025-07-07,21:35:35.000,188,11054771,-795,0,1751924134,12714.489010290003,18.85141749000468,54285.70695336001 2025-07-07,21:35:36.000,188,11054781,-795,0,1751924135,12714.617000179998,18.95715444000234,54285.902592720005 2025-07-07,21:35:37.000,188,11054767,-795,0,1751924136,12714.83929841,19.02764574000321,54286.3148328 2025-07-07,21:35:38.000,188,11054705,-795,0,1751924137,12714.85950734,19.105186170003435,54286.46854944 2025-07-07,21:35:39.000,188,11054760,-795,0,1751924138,12714.947079369995,19.13338269000087,54286.46156232 2025-07-07,21:35:40.000,188,11054802,-795,0,1751924139,12714.846034719994,19.20387399000174,54286.46156232 2025-07-07,21:35:41.000,188,11054753,-795,0,1751924140,12714.906661509995,19.246168769997894,54286.44758808001 2025-07-07,21:35:42.000,188,11054829,-795,0,1751924141,12714.89318888999,19.337807460004115,54286.46854944 2025-07-07,21:35:43.000,188,11054759,-795,0,1751924142,12714.926870439995,19.408298759997706,54286.75502136 2025-07-07,21:35:44.000,188,11054794,-795,0,1751924143,12714.87971627,19.485839189997932,54286.92969936001 2025-07-07,21:35:45.000,188,11054805,-795,0,1751924144,12714.866243649994,19.577477880004153,54287.11835160001 2025-07-07,21:35:46.000,188,11054763,-795,0,1751924145,12714.805616859994,19.732558740004606,54287.083416 2025-07-07,21:35:47.000,188,11054724,-795,0,1751924146,12714.866243649994,19.866492209999706,54287.223158400004 2025-07-07,21:35:48.000,188,11054788,-795,0,1751924147,12714.93360674999,19.96518002999801,54287.36988792 2025-07-07,21:35:49.000,188,11054773,-795,0,1751924148,12715.01444246999,20.085015240001667,54287.195209920006 2025-07-07,21:35:50.000,188,11054768,-795,0,1751924149,12715.01444246999,20.19075218999933,54287.14630008001 2025-07-07,21:35:51.000,188,11054806,-795,0,1751924150,12715.1020145,20.275341749998915,54287.23713264001 2025-07-07,21:35:52.000,188,11054808,-795,0,1751924151,12715.20305915,20.303538270003628,54287.65635984 2025-07-07,21:35:53.000,188,11054788,-795,0,1751924152,12715.337785349991,20.310587400002987,54287.782128 2025-07-07,21:35:54.000,188,11054745,-795,0,1751924153,12715.351257969996,20.338783920000424,54287.64937272001 2025-07-07,21:35:55.000,188,11054710,-795,0,1751924154,12715.304103800001,20.3599313099985,54287.37687504 2025-07-07,21:35:56.000,188,11054812,-795,0,1751924155,12715.331049039996,20.388127830003214,54287.38386216001 2025-07-07,21:35:57.000,188,11054796,-795,0,1751924156,12715.364730590001,20.388127830003214,54287.54456592 2025-07-07,21:35:58.000,188,11054774,-795,0,1751924157,12715.304103800001,20.40927522000129,54287.68430832 2025-07-07,21:35:59.000,188,11054826,-795,0,1751924158,12715.236740699991,20.40927522000129,54288.07558704001 2025-07-07,21:36:00.000,188,11054807,-795,0,1751924159,12715.00096985,20.46566826000344,54288.15244536001 2025-07-07,21:36:01.000,188,11054809,-795,0,1751924160,12714.8999252,20.515012169998954,54288.2362908 2025-07-07,21:36:02.000,188,11054784,-795,0,1751924161,12714.81908948,20.543208690003667,54288.40398168 2025-07-07,21:36:03.000,188,11054825,-795,0,1751924162,12714.711308519989,20.663043900000048,54288.13847112 2025-07-07,21:36:04.000,188,11054815,-795,0,1751924163,12714.677626969999,20.740584330000274,54288.250265040006 2025-07-07,21:36:05.000,188,11054784,-795,0,1751924164,12714.650681729989,20.82517388999986,54288.20834232 2025-07-07,21:36:06.000,188,11054822,-795,0,1751924165,12714.657418039998,20.937959970004158,54288.52276272 2025-07-07,21:36:07.000,188,11054767,-795,0,1751924166,12714.798880549999,20.980254750000313,54288.77429904001 2025-07-07,21:36:08.000,188,11054815,-795,0,1751924167,12714.886452579995,21.029598660003103,54288.851157360004 2025-07-07,21:36:09.000,188,11054773,-795,0,1751924168,12715.01444246999,21.05074605000118,54288.94897704 2025-07-07,21:36:10.000,188,11054780,-795,0,1751924169,12714.947079369995,21.071893439999258,54288.66250512 2025-07-07,21:36:11.000,188,11054787,-795,0,1751924170,12715.03465139999,21.09304083000461,54288.54372408 2025-07-07,21:36:12.000,188,11054780,-795,0,1751924171,12715.06159664,21.10713909000333,54288.564685440004 2025-07-07,21:36:13.000,188,11054802,-795,0,1751924172,12715.11548711999,21.10008996000397,54288.62756952001 2025-07-07,21:36:14.000,188,11054763,-795,0,1751924173,12715.13569604999,21.156482999998843,54288.969938400005 2025-07-07,21:36:15.000,188,11054770,-795,0,1751924174,12715.17611390999,21.198777780002274,54288.99788688 2025-07-07,21:36:16.000,188,11054799,-795,0,1751924175,12715.09527818999,21.248121689997788,54289.09570656 2025-07-07,21:36:17.000,188,11054826,-795,0,1751924176,12715.12222343,21.29041647000122,54289.03282248001 2025-07-07,21:36:18.000,188,11054773,-795,0,1751924177,12715.07506925999,21.33271125000465,54288.872118720006 2025-07-07,21:36:19.000,188,11054829,-795,0,1751924178,12715.04138771,21.396153419998882,54288.77429904001 2025-07-07,21:36:20.000,188,11054830,-795,0,1751924179,12714.92013413,21.417300810004235,54288.71840208 2025-07-07,21:36:21.000,188,11054792,-795,0,1751924180,12714.98076092,21.49484124000446,54288.969938400005 2025-07-07,21:36:22.000,188,11054774,-795,0,1751924181,12714.987497229995,21.558283409998694,54288.969938400005 2025-07-07,21:36:23.000,188,11054792,-795,0,1751924182,12715.12222343,21.649922100004915,54289.17955200001 2025-07-07,21:36:24.000,188,11054844,-795,0,1751924183,12715.22326808,21.755659050002578,54289.27038456 2025-07-07,21:36:25.000,188,11054788,-795,0,1751924184,12715.371466899996,21.85434687000088,54288.99089976001 2025-07-07,21:36:26.000,188,11054793,-795,0,1751924185,12715.432093689997,21.896641650004312,54288.88609296 2025-07-07,21:36:27.000,188,11054767,-795,0,1751924186,12715.580292509992,21.981231210003898,54288.98391264 2025-07-07,21:36:28.000,188,11054822,-795,0,1751924187,12715.728491329988,22.051722510004765,54289.04679672 2025-07-07,21:36:29.000,188,11054816,-795,0,1751924188,12715.849744909989,22.08696816000156,54288.82320888001 2025-07-07,21:36:30.000,188,11054806,-795,0,1751924189,12715.937316939999,22.14336120000371,54288.802247520005 2025-07-07,21:36:31.000,188,11054807,-795,0,1751924190,12716.21350564999,22.10106642000028,54288.87910584 2025-07-07,21:36:32.000,188,11054783,-795,0,1751924191,12716.30107768,22.08696816000156,54289.01186112001 2025-07-07,21:36:33.000,188,11054791,-795,0,1751924192,12716.33475922999,22.10811554999964,54288.77429904001 2025-07-07,21:36:34.000,188,11054786,-795,0,1751924193,12716.27413243999,22.185655979999865,54288.81622176 2025-07-07,21:36:35.000,188,11054821,-795,0,1751924194,12716.21350564999,22.28434379999817,54288.71840208 2025-07-07,21:36:36.000,188,11054795,-795,0,1751924195,12716.146142549995,22.347785969999677,54289.11666792 2025-07-07,21:36:37.000,188,11054780,-795,0,1751924196,12716.23371457999,22.418277270000544,54289.207500480006 2025-07-07,21:36:38.000,188,11054774,-795,0,1751924197,12716.25392350999,22.51696508999885,54289.3192944 2025-07-07,21:36:39.000,188,11054761,-795,0,1751924198,12716.31455029999,22.629751170003146,54289.33326864 2025-07-07,21:36:40.000,188,11054814,-795,0,1751924199,12716.21350564999,22.700242470004014,54288.872118720006 2025-07-07,21:36:41.000,188,11054804,-795,0,1751924200,12716.3819134,22.820077680000395,54289.13064216001 2025-07-07,21:36:42.000,188,11054773,-795,0,1751924201,12716.40212233,22.90466723999998,54289.10269368 2025-07-07,21:36:43.000,188,11054844,-795,0,1751924202,12716.415594949991,22.96810941000149,54289.256410320006 2025-07-07,21:36:44.000,188,11054789,-795,0,1751924203,12716.429067569996,23.045649840001715,54289.26339744 2025-07-07,21:36:45.000,188,11054844,-795,0,1751924204,12716.476221739991,23.14433766000002,54289.207500480006 2025-07-07,21:36:46.000,188,11054795,-795,0,1751924205,12716.550321149996,23.20073070000217,54289.26339744 2025-07-07,21:36:47.000,188,11054790,-795,0,1751924206,12716.759146759992,23.214828960000887,54289.2843588 2025-07-07,21:36:48.000,188,11054761,-795,0,1751924207,12716.839982479993,23.264172870003677,54289.15859064001 2025-07-07,21:36:49.000,188,11054833,-795,0,1751924208,12716.873664029998,23.292369390001113,54289.11666792 2025-07-07,21:36:50.000,188,11054789,-795,0,1751924209,12716.813037239997,23.257123740004317,54288.73936344 2025-07-07,21:36:51.000,188,11054748,-795,0,1751924210,12717.116171189999,23.31351677999919,54289.27737168001 2025-07-07,21:36:52.000,188,11054811,-795,0,1751924211,12717.244161079994,23.32761503999791,54289.34724288001 2025-07-07,21:36:53.000,188,11054809,-795,0,1751924212,12717.33846942,23.341713300003903,54289.29134592 2025-07-07,21:36:54.000,188,11054825,-795,0,1751924213,12717.405832519995,23.3769589500007,54289.17955200001 2025-07-07,21:36:55.000,188,11054772,-795,0,1751924214,12717.547295029995,23.447450250001566,54288.97692552 2025-07-07,21:36:56.000,188,11054784,-795,0,1751924215,12717.628130749996,23.496794160004356,54288.96295128001 2025-07-07,21:36:57.000,188,11054823,-795,0,1751924216,12717.756120639991,23.574334590004582,54289.13064216001 2025-07-07,21:36:58.000,188,11054807,-795,0,1751924217,12717.850428979997,23.59548198000266,54289.33326864 2025-07-07,21:36:59.000,188,11054769,-795,0,1751924218,12717.897583149992,23.687120670001605,54289.235448960004 2025-07-07,21:37:00.000,188,11054816,-795,0,1751924219,12717.877374219992,23.694169800000964,54289.088719440006 2025-07-07,21:37:01.000,188,11054823,-795,0,1751924220,12717.964946250002,23.8351524000027,54289.09570656 2025-07-07,21:37:02.000,188,11054791,-795,0,1751924221,12718.086199830002,23.8351524000027,54289.02583536 2025-07-07,21:37:03.000,188,11054797,-795,0,1751924222,12718.079463519993,23.884496309998212,54289.186539120004 2025-07-07,21:37:04.000,188,11054763,-795,0,1751924223,12718.099672449993,23.919741960002284,54289.2144876 2025-07-07,21:37:05.000,188,11054765,-795,0,1751924224,12718.079463519993,23.94088935000036,54289.424101200006 2025-07-07,21:37:06.000,188,11054794,-795,0,1751924225,12717.924528390002,23.976135000004433,54289.53589512001 2025-07-07,21:37:07.000,188,11054788,-795,0,1751924226,12717.964946250002,23.99728239000251,54289.60576632 2025-07-07,21:37:08.000,188,11054779,-795,0,1751924227,12717.823483740001,24.01138065000123,54289.424101200006 2025-07-07,21:37:09.000,188,11054774,-795,0,1751924228,12717.931264699997,24.081871950002096,54289.49397240001 2025-07-07,21:37:10.000,188,11054852,-795,0,1751924229,12717.884110530002,24.06072456000402,54289.354230000004 2025-07-07,21:37:11.000,188,11054789,-795,0,1751924230,12717.978418869992,24.088921080001455,54289.43108832 2025-07-07,21:37:12.000,188,11054784,-795,0,1751924231,12718.072727209998,24.032528039999306,54289.640701920005 2025-07-07,21:37:13.000,188,11054788,-795,0,1751924232,12718.092936139998,23.99023326000315,54289.88525112 2025-07-07,21:37:14.000,188,11054776,-795,0,1751924233,12718.126617690003,23.94088935000036,54289.89223824 2025-07-07,21:37:15.000,188,11054810,-795,0,1751924234,12718.193980789998,23.933840220001002,54289.906212480004 2025-07-07,21:37:16.000,188,11054783,-795,0,1751924235,12718.254607579998,23.856299790000776,54289.78743144 2025-07-07,21:37:17.000,188,11054817,-795,0,1751924236,12718.295025439998,23.799906749998627,54289.542882240006 2025-07-07,21:37:18.000,188,11054818,-795,0,1751924237,12718.295025439998,23.750562840003113,54289.57781784 2025-07-07,21:37:19.000,188,11054767,-795,0,1751924238,12718.416279019999,23.680071540002245,54289.78743144 2025-07-07,21:37:20.000,188,11054780,-795,0,1751924239,12718.288289129989,23.616629370000737,54289.56384360001 2025-07-07,21:37:21.000,188,11054816,-795,0,1751924240,12718.47016949999,23.48974502999772,54290.05992912 2025-07-07,21:37:22.000,188,11054694,-795,0,1751924241,12718.375861159999,23.398106339998776,54290.1228132 2025-07-07,21:37:23.000,188,11054794,-795,0,1751924242,12718.321970679994,23.271222000003036,54289.689611760004 2025-07-07,21:37:24.000,188,11054807,-795,0,1751924243,12718.281552819994,23.257123740004317,54289.49397240001 2025-07-07,21:37:25.000,188,11054783,-795,0,1751924244,12718.281552819994,23.207779830001527,54289.49397240001 2025-07-07,21:37:26.000,188,11054831,-795,0,1751924245,12718.321970679994,23.17253418000473,54289.591792080006 2025-07-07,21:37:27.000,188,11054781,-795,0,1751924246,12718.315234369999,23.102042880003864,54289.87127688001 2025-07-07,21:37:28.000,188,11054796,-795,0,1751924247,12718.369124849989,23.102042880003864,54289.857302640004 2025-07-07,21:37:29.000,188,11054813,-795,0,1751924248,12718.47016949999,23.052698970001074,54290.094864720006 2025-07-07,21:37:30.000,188,11054801,-795,0,1751924249,12718.321970679994,23.010404189997644,54289.88525112 2025-07-07,21:37:31.000,188,11054757,-795,0,1751924250,12718.342179609994,23.045649840001715,54289.85031552001 2025-07-07,21:37:32.000,188,11054685,-795,0,1751924251,12718.308498059989,23.031551580002997,54289.85031552001 2025-07-07,21:37:33.000,188,11054779,-795,0,1751924252,12718.321970679994,23.01745332000428,54289.89922536001 2025-07-07,21:37:34.000,188,11054775,-795,0,1751924253,12718.261343889993,23.010404189997644,54290.094864720006 2025-07-07,21:37:35.000,188,11054827,-795,0,1751924254,12718.220926029993,23.010404189997644,54290.1577488 2025-07-07,21:37:36.000,188,11054811,-795,0,1751924255,12718.268080199989,22.925814629998058,54290.12980032 2025-07-07,21:37:37.000,188,11054774,-795,0,1751924256,12718.315234369999,22.876470720002544,54290.18569728001 2025-07-07,21:37:38.000,188,11054781,-795,0,1751924257,12718.214189719998,22.813028550001036,54290.12980032 2025-07-07,21:37:39.000,188,11054793,-795,0,1751924258,12718.126617690003,22.855323330004467,54289.82935416001 2025-07-07,21:37:40.000,188,11054782,-795,0,1751924259,12717.985155180002,22.798930290002318,54289.69659888 2025-07-07,21:37:41.000,188,11054799,-795,0,1751924260,12717.938001009992,22.827126809999754,54289.710573120006 2025-07-07,21:37:42.000,188,11054810,-795,0,1751924261,12717.944737320002,22.834175939999113,54289.99005792 2025-07-07,21:37:43.000,188,11054746,-795,0,1751924262,12717.924528390002,22.89761811000062,54290.15076168 2025-07-07,21:37:44.000,188,11054796,-795,0,1751924263,12717.958209939992,22.890568980001262,54290.11582608001 2025-07-07,21:37:45.000,188,11054796,-795,0,1751924264,12717.971682559997,22.932863760004693,54289.82236704 2025-07-07,21:37:46.000,188,11054778,-795,0,1751924265,12718.005364110002,22.94696202000341,54289.39615272001 2025-07-07,21:37:47.000,188,11054721,-795,0,1751924266,12718.012100419997,23.003355059998285,54289.47999816 2025-07-07,21:37:48.000,188,11054779,-795,0,1751924267,12718.005364110002,23.003355059998285,54289.50794664 2025-07-07,21:37:49.000,188,11054798,-795,0,1751924268,12718.025573040002,23.024502450003638,54289.75249584001 2025-07-07,21:37:50.000,188,11054775,-795,0,1751924269,12717.917792079992,22.996305929998925,54289.57781784 2025-07-07,21:37:51.000,188,11054767,-795,0,1751924270,12717.938001009992,23.045649840001715,54289.689611760004 2025-07-07,21:37:52.000,188,11054799,-795,0,1751924271,12718.012100419997,23.08794461999787,54290.03896776001 2025-07-07,21:37:53.000,188,11054792,-795,0,1751924272,12717.991891489997,23.165485049998097,54289.88525112 2025-07-07,21:37:54.000,188,11054799,-795,0,1751924273,12718.079463519993,23.17958331000409,54289.82935416001 2025-07-07,21:37:55.000,188,11054745,-795,0,1751924274,12718.012100419997,23.250074609997682,54289.738521600004 2025-07-07,21:37:56.000,188,11054770,-795,0,1751924275,12718.106408760003,23.285320260001754,54289.9830708 2025-07-07,21:37:57.000,188,11054764,-795,0,1751924276,12718.140090309993,23.299418520000472,54290.03896776001 2025-07-07,21:37:58.000,188,11054824,-795,0,1751924277,12718.173771859998,23.391057209999417,54290.10883896 2025-07-07,21:37:59.000,188,11054789,-795,0,1751924278,12718.321970679994,23.433351990002848,54290.06691624001 2025-07-07,21:38:00.000,188,11054796,-795,0,1751924279,12718.423015329994,23.454499380000925,54289.81537992 2025-07-07,21:38:01.000,188,11054776,-795,0,1751924280,12718.564477839995,23.517941550002433,54289.62672768 2025-07-07,21:38:02.000,188,11054817,-795,0,1751924281,12718.67225879999,23.517941550002433,54289.689611760004 2025-07-07,21:38:03.000,188,11054818,-795,0,1751924282,12718.746358209995,23.48974502999772,54289.7734572 2025-07-07,21:38:04.000,188,11054806,-795,0,1751924283,12718.83393023999,23.447450250001566,54289.89922536001 2025-07-07,21:38:05.000,188,11054788,-795,0,1751924284,12718.934974889991,23.36990982000134,54289.878264000006 2025-07-07,21:38:06.000,188,11054767,-795,0,1751924285,12719.056228469992,23.278271130002395,54289.68262464001 2025-07-07,21:38:07.000,188,11054783,-795,0,1751924286,12719.184218360002,23.17253418000473,54289.60576632 2025-07-07,21:38:08.000,188,11054793,-795,0,1751924287,12719.318944559993,23.094993750004505,54289.85031552001 2025-07-07,21:38:09.000,188,11054777,-795,0,1751924288,12719.386307659988,23.073846359999152,54289.89922536001 2025-07-07,21:38:10.000,188,11054773,-795,0,1751924289,12719.325680870003,22.9187654999987,54289.56384360001 2025-07-07,21:38:11.000,188,11054756,-795,0,1751924290,12719.554715409999,22.834175939999113,54290.08089048 2025-07-07,21:38:12.000,188,11054808,-795,0,1751924291,12719.601869579994,22.7848320300036,54290.18569728001 2025-07-07,21:38:13.000,188,11054739,-795,0,1751924292,12719.72985946999,22.756635509998887,54290.192684400005 2025-07-07,21:38:14.000,188,11054778,-795,0,1751924293,12719.824167809995,22.72138986000209,54290.03896776001 2025-07-07,21:38:15.000,188,11054785,-795,0,1751924294,12719.99931187,22.763684639998246,54289.83634128 2025-07-07,21:38:16.000,188,11054791,-795,0,1751924295,12720.248555339997,22.798930290002318,54289.99005792 2025-07-07,21:38:17.000,188,11054790,-795,0,1751924296,12720.437172019992,22.820077680000395,54289.71756024 2025-07-07,21:38:18.000,188,11054752,-795,0,1751924297,12720.639261319993,22.798930290002318,54289.927173840006 2025-07-07,21:38:19.000,188,11054788,-795,0,1751924298,12720.773987519999,22.841225069998472,54289.87127688001 2025-07-07,21:38:20.000,188,11054787,-795,0,1751924299,12720.95586789,22.862372460003826,54289.82236704 2025-07-07,21:38:21.000,188,11054785,-795,0,1751924300,12721.144484569995,22.90466723999998,54289.86428976 2025-07-07,21:38:22.000,188,11054740,-795,0,1751924301,12721.366782799996,22.9187654999987,54289.60576632 2025-07-07,21:38:23.000,188,11054754,-795,0,1751924302,12721.642971510002,22.939912890004052,54290.052942 2025-07-07,21:38:24.000,188,11054802,-795,0,1751924303,12721.858533429993,22.925814629998058,54290.1228132 2025-07-07,21:38:25.000,188,11054813,-795,0,1751924304,12722.053886419999,22.932863760004693,54290.409285120004 2025-07-07,21:38:26.000,188,11054729,-795,0,1751924305,12722.222294169995,22.890568980001262,54290.381336640006 2025-07-07,21:38:27.000,188,11054783,-795,0,1751924306,12722.30986619999,22.890568980001262,54290.39531088 2025-07-07,21:38:28.000,188,11054783,-795,0,1751924307,12722.404174539995,22.91171636999934,54290.430246480006 2025-07-07,21:38:29.000,188,11054787,-795,0,1751924308,12722.53890074,23.010404189997644,54290.32543968 2025-07-07,21:38:30.000,188,11054791,-795,0,1751924309,12722.47153763999,23.052698970001074,54289.94813520001 2025-07-07,21:38:31.000,188,11054798,-795,0,1751924310,12722.700572180001,23.116141140002583,54290.31845256 2025-07-07,21:38:32.000,188,11054755,-795,0,1751924311,12722.835298379992,23.14433766000002,54290.42325936001 2025-07-07,21:38:33.000,188,11054787,-795,0,1751924312,12722.916134099993,23.285320260001754,54290.48614344 2025-07-07,21:38:34.000,188,11054745,-795,0,1751924313,12723.064332919988,23.35581156000262,54290.45819496 2025-07-07,21:38:35.000,188,11054751,-795,0,1751924314,12723.111487089998,23.41220460000477,54290.48614344 2025-07-07,21:38:36.000,188,11054780,-795,0,1751924315,12723.185586499989,23.468597639999643,54290.22063288 2025-07-07,21:38:37.000,188,11054813,-795,0,1751924316,12723.259685909994,23.503843290003715,54290.20665864001 2025-07-07,21:38:38.000,188,11054757,-795,0,1751924317,12723.36746686999,23.517941550002433,54290.53505328 2025-07-07,21:38:39.000,188,11054823,-795,0,1751924318,12723.4550389,23.53203981000115,54290.82851232 2025-07-07,21:38:40.000,188,11054779,-795,0,1751924319,12723.44830258999,23.574334590004582,54290.85646080001 2025-07-07,21:38:41.000,188,11054820,-795,0,1751924320,12723.542610929995,23.55318719999923,54290.91934488 2025-07-07,21:38:42.000,188,11054733,-795,0,1751924321,12723.63691927,23.524990680001792,54290.8913964 2025-07-07,21:38:43.000,188,11054747,-795,0,1751924322,12723.751436539991,23.517941550002433,54290.92633200001 2025-07-07,21:38:44.000,188,11054821,-795,0,1751924323,12723.872690119992,23.503843290003715,54290.77261536 2025-07-07,21:38:45.000,188,11054805,-795,0,1751924324,12723.987207389997,23.475646769999003,54290.863447920005 2025-07-07,21:38:46.000,188,11054761,-795,0,1751924325,12724.007416319997,23.447450250001566,54290.70274416 2025-07-07,21:38:47.000,188,11054826,-795,0,1751924326,12724.081515730002,23.41925373000413,54291.05908728 2025-07-07,21:38:48.000,188,11054791,-795,0,1751924327,12724.182560380003,23.35581156000262,54291.18485544 2025-07-07,21:38:49.000,188,11054799,-795,0,1751924328,12724.189296689998,23.31351677999919,54291.05210016001 2025-07-07,21:38:50.000,188,11054749,-795,0,1751924329,12724.054570489992,23.278271130002395,54290.80755096001 2025-07-07,21:38:51.000,188,11054800,-795,0,1751924330,12724.020888940002,23.257123740004317,54290.6817828 2025-07-07,21:38:52.000,188,11054710,-795,0,1751924331,12724.000680010002,23.20073070000217,54290.6817828 2025-07-07,21:38:53.000,188,11054849,-795,0,1751924332,12724.014152629992,23.094993750004505,54290.73767976001 2025-07-07,21:38:54.000,188,11054758,-795,0,1751924333,12723.966998459997,23.010404189997644,54291.00319032001 2025-07-07,21:38:55.000,188,11054802,-795,0,1751924334,12723.933316909992,22.95401115000277,54291.0660744 2025-07-07,21:38:56.000,188,11054756,-795,0,1751924335,12723.899635360001,22.96810941000149,54291.09402288001 2025-07-07,21:38:57.000,188,11054768,-795,0,1751924336,12723.933316909992,23.094993750004505,54291.2058168 2025-07-07,21:38:58.000,188,11054707,-795,0,1751924337,12723.704282369996,23.18663244000345,54291.101010000006 2025-07-07,21:38:59.000,188,11054764,-795,0,1751924338,12723.583028789995,23.17253418000473,54291.0660744 2025-07-07,21:39:00.000,188,11054802,-795,0,1751924339,12723.300103769994,23.08794461999787,54290.8215252 2025-07-07,21:39:01.000,188,11054746,-795,0,1751924340,12723.441566279995,23.052698970001074,54291.38748192001 2025-07-07,21:39:02.000,188,11054818,-795,0,1751924341,12723.461775209995,23.01745332000428,54291.5901084 2025-07-07,21:39:03.000,188,11054762,-795,0,1751924342,12723.40788472999,23.038600710002356,54291.62504400001 2025-07-07,21:39:04.000,188,11054797,-795,0,1751924343,12723.33378532,23.059748100000434,54291.68094096 2025-07-07,21:39:05.000,188,11054778,-795,0,1751924344,12723.279894839994,23.031551580002997,54291.5901084 2025-07-07,21:39:06.000,188,11054738,-795,0,1751924345,12723.185586499989,23.045649840001715,54291.49927584 2025-07-07,21:39:07.000,188,11054734,-795,0,1751924346,12723.098014469993,23.024502450003638,54291.45735312001 2025-07-07,21:39:08.000,188,11054800,-795,0,1751924347,12723.044123989988,22.95401115000277,54291.485301600005 2025-07-07,21:39:09.000,188,11054751,-795,0,1751924348,12722.936343029993,22.9187654999987,54291.72286368001 2025-07-07,21:39:10.000,188,11054792,-795,0,1751924349,12722.700572180001,22.91171636999934,54291.5901084 2025-07-07,21:39:11.000,188,11054760,-795,0,1751924350,12722.599527530001,22.939912890004052,54291.73683792 2025-07-07,21:39:12.000,188,11054802,-795,0,1751924351,12722.49848288,22.890568980001262,54291.63901824 2025-07-07,21:39:13.000,188,11054790,-795,0,1751924352,12722.444592399996,22.925814629998058,54291.32459784 2025-07-07,21:39:14.000,188,11054838,-795,0,1751924353,12722.33681144,22.876470720002544,54291.28267512 2025-07-07,21:39:15.000,188,11054772,-795,0,1751924354,12722.202085239995,22.91171636999934,54291.21979104001 2025-07-07,21:39:16.000,188,11054778,-795,0,1751924355,12722.094304279999,22.89761811000062,54291.47132736 2025-07-07,21:39:17.000,188,11054760,-795,0,1751924356,12722.053886419999,22.939912890004052,54291.5202372 2025-07-07,21:39:18.000,188,11054793,-795,0,1751924357,12721.919160219994,22.95401115000277,54291.534211440005 2025-07-07,21:39:19.000,188,11054797,-795,0,1751924358,12721.811379259998,22.975158540000848,54291.55517280001 2025-07-07,21:39:20.000,188,11054795,-795,0,1751924359,12721.636235199992,23.038600710002356,54291.247739520004 2025-07-07,21:39:21.000,188,11054769,-795,0,1751924360,12721.548663169997,23.116141140002583,54291.31062360001 2025-07-07,21:39:22.000,188,11054810,-795,0,1751924361,12721.407200659996,23.15138678999938,54291.32459784 2025-07-07,21:39:23.000,188,11054768,-795,0,1751924362,12721.21858398,23.20073070000217,54291.415430400004 2025-07-07,21:39:24.000,188,11054793,-795,0,1751924363,12720.92892264999,23.292369390001113,54291.49228872 2025-07-07,21:39:25.000,188,11054826,-795,0,1751924364,12720.686415489989,23.36286069000198,54291.32459784 2025-07-07,21:39:26.000,188,11054783,-795,0,1751924365,12720.443908330002,23.454499380000925,54291.3455592 2025-07-07,21:39:27.000,188,11054774,-795,0,1751924366,12720.383281540002,23.53203981000115,54291.38049480001 2025-07-07,21:39:28.000,188,11054812,-795,0,1751924367,12720.309182129997,23.616629370000737,54291.275688 2025-07-07,21:39:29.000,188,11054808,-795,0,1751924368,12720.214873789992,23.644825889998174,54291.268700880006 2025-07-07,21:39:30.000,188,11054728,-795,0,1751924369,12719.965630319995,23.65187502000481,54291.01017744 2025-07-07,21:39:31.000,188,11054769,-795,0,1751924370,12719.965630319995,23.609580240001378,54291.28267512 2025-07-07,21:39:32.000,188,11054814,-795,0,1751924371,12719.75006839999,23.524990680001792,54291.22677816 2025-07-07,21:39:33.000,188,11054720,-795,0,1751924372,12719.655760059999,23.440401120002207,54291.198829680005 2025-07-07,21:39:34.000,188,11054772,-795,0,1751924373,12719.406516589988,23.32056590999855,54291.25472664 2025-07-07,21:39:35.000,188,11054769,-795,0,1751924374,12719.231372529997,23.235976349998964,54291.03812592 2025-07-07,21:39:36.000,188,11054771,-795,0,1751924375,12718.934974889991,23.116141140002583,54290.66082144 2025-07-07,21:39:37.000,188,11054816,-795,0,1751924376,12718.705940349995,23.045649840001715,54290.646847200005 2025-07-07,21:39:38.000,188,11054754,-795,0,1751924377,12718.362388539994,22.94696202000341,54290.744666880004 2025-07-07,21:39:39.000,188,11054727,-795,0,1751924378,12718.126617690003,22.90466723999998,54290.695757040005 2025-07-07,21:39:40.000,188,11054809,-795,0,1751924379,12717.857165289992,22.855323330004467,54290.37434952001 2025-07-07,21:39:41.000,188,11054787,-795,0,1751924380,12717.668548609996,22.79188116000296,54290.31845256 2025-07-07,21:39:42.000,188,11054808,-795,0,1751924381,12717.527086099995,22.820077680000395,54290.11582608001 2025-07-07,21:39:43.000,188,11054815,-795,0,1751924382,12717.49340454999,22.813028550001036,54290.38832376 2025-07-07,21:39:44.000,188,11054818,-795,0,1751924383,12717.43951407,22.820077680000395,54290.33242680001 2025-07-07,21:39:45.000,188,11054801,-795,0,1751924384,12717.33846942,22.820077680000395,54290.48614344 2025-07-07,21:39:46.000,188,11054773,-795,0,1751924385,12717.203743219994,22.841225069998472,54290.39531088 2025-07-07,21:39:47.000,188,11054813,-795,0,1751924386,12717.021862849993,22.869421590003185,54290.17871016 2025-07-07,21:39:48.000,188,11054729,-795,0,1751924387,12716.914081889998,22.90466723999998,54290.13678744001 2025-07-07,21:39:49.000,188,11054796,-795,0,1751924388,12716.833246169997,22.96810941000149,54289.89922536001 2025-07-07,21:39:50.000,188,11054772,-795,0,1751924389,12716.604211630001,22.96810941000149,54289.61974056 2025-07-07,21:39:51.000,188,11054806,-795,0,1751924390,12716.503166980001,23.003355059998285,54289.34724288001 2025-07-07,21:39:52.000,188,11054799,-795,0,1751924391,12716.39538601999,22.96810941000149,54289.46602392001 2025-07-07,21:39:53.000,188,11054769,-795,0,1751924392,12716.30107768,23.010404189997644,54289.49397240001 2025-07-07,21:39:54.000,188,11054753,-795,0,1751924393,12716.09898838,22.975158540000848,54289.354230000004 2025-07-07,21:39:55.000,188,11054783,-795,0,1751924394,12715.964262179994,22.94696202000341,54289.17256488 2025-07-07,21:39:56.000,188,11054716,-755,0,1751924395,12715.883426459994,22.883519850001903,54288.97692552 2025-07-07,21:39:57.000,188,11054792,-795,0,1751924396,12715.863217529994,22.749586379999528,54288.91404144001 2025-07-07,21:39:58.000,188,11054813,-795,0,1751924397,12715.715018709998,22.664996819999942,54289.018848240004 2025-07-07,21:39:59.000,188,11054812,-795,0,1751924398,12715.573556199997,22.573358130000997,54288.83718312 2025-07-07,21:40:00.000,188,11054729,-795,0,1751924399,12715.297367489991,22.573358130000997,54288.88609296 2025-07-07,21:40:01.000,188,11054769,-795,0,1751924400,12715.270422249996,22.524014219998207,54289.09570656 2025-07-07,21:40:02.000,188,11054758,-795,0,1751924401,12715.128959739995,22.50286683000013,54289.10269368 2025-07-07,21:40:03.000,188,11054794,-795,0,1751924402,12714.97402460999,22.54516161000356,54288.95596416 2025-07-07,21:40:04.000,188,11054802,-795,0,1751924403,12714.846034719994,22.531063350004843,54288.71141496 2025-07-07,21:40:05.000,188,11054797,-795,0,1751924404,12714.684363279994,22.50991595999949,54288.43891728001 2025-07-07,21:40:06.000,188,11054768,-795,0,1751924405,12714.522691839993,22.460572050003975,54288.180393840004 2025-07-07,21:40:07.000,188,11054736,-795,0,1751924406,12714.435119809998,22.44647378999798,54288.3760332 2025-07-07,21:40:08.000,188,11054768,-795,0,1751924407,12714.387965640002,22.425326399999904,54288.32013624001 2025-07-07,21:40:09.000,188,11054784,-795,0,1751924408,12714.300393609992,22.37598249000439,54288.229303680004 2025-07-07,21:40:10.000,188,11054770,-795,0,1751924409,12714.00399597,22.291392930004804,54287.93584464001 2025-07-07,21:40:11.000,188,11054801,-795,0,1751924410,12713.929896559996,22.298442060004163,54287.61443712 2025-07-07,21:40:12.000,188,11054735,-795,0,1751924411,12713.81537928999,22.298442060004163,54287.63539848 2025-07-07,21:40:13.000,188,11054786,-795,0,1751924412,12713.75475249999,22.28434379999817,54287.845012080004 2025-07-07,21:40:14.000,188,11054828,-795,0,1751924413,12713.626762609994,22.227950760003296,54288.06859992 2025-07-07,21:40:15.000,188,11054808,-795,0,1751924414,12713.492036409989,22.199754239998583,54287.97776736 2025-07-07,21:40:16.000,188,11054791,-795,0,1751924415,12713.458354859999,22.129262939997716,54288.00571584001 2025-07-07,21:40:17.000,188,11054766,-795,0,1751924416,12713.417936999998,22.115164679998998,54287.92885752 2025-07-07,21:40:18.000,188,11054720,-795,0,1751924417,12713.283210799993,22.079919030002202,54287.76116664 2025-07-07,21:40:19.000,188,11054809,-795,0,1751924418,12713.182166149993,22.051722510004765,54287.460720480005 2025-07-07,21:40:20.000,188,11054768,-795,0,1751924419,12713.047439950002,21.981231210003898,54287.244119760006 2025-07-07,21:40:21.000,188,11054750,-795,0,1751924420,12712.939658989992,21.90369078000367,54287.223158400004 2025-07-07,21:40:22.000,188,11054772,-795,0,1751924421,12712.82514172,21.783855570000014,54287.06245464 2025-07-07,21:40:23.000,188,11054772,-795,0,1751924422,12712.798196479991,21.74860992000322,54287.13232584 2025-07-07,21:40:24.000,188,11054768,-795,0,1751924423,12712.69715182999,21.69926601000043,54287.055467520004 2025-07-07,21:40:25.000,188,11054787,-795,0,1751924424,12712.649997659995,21.62877470999956,54286.91572512 2025-07-07,21:40:26.000,188,11054780,-795,0,1751924425,12712.52200777,21.600578190002125,54286.552394880004 2025-07-07,21:40:27.000,188,11054772,-795,0,1751924426,12712.508535149995,21.50893950000318,54286.46854944 2025-07-07,21:40:28.000,188,11054796,-795,0,1751924427,12712.46138098,21.530086890001257,54286.43361384 2025-07-07,21:40:29.000,188,11054781,-795,0,1751924428,12712.447908359994,21.51598863000254,54286.81790544 2025-07-07,21:40:30.000,188,11054765,-795,0,1751924429,12712.37380894999,21.46664471999975,54286.60130472 2025-07-07,21:40:31.000,188,11054756,-795,0,1751924430,12712.41422680999,21.45254646000103,54286.67816304 2025-07-07,21:40:32.000,188,11054756,-795,0,1751924431,12712.447908359994,21.424349940003594,54286.6991244 2025-07-07,21:40:33.000,188,11054744,-795,0,1751924432,12712.46138098,21.480742979998467,54286.37771688001 2025-07-07,21:40:34.000,188,11054735,-795,0,1751924433,12712.42096312,21.445497330001672,54286.29387144 2025-07-07,21:40:35.000,188,11054772,-795,0,1751924434,12712.35360001999,21.46664471999975,54286.09124496001 2025-07-07,21:40:36.000,188,11054745,-795,0,1751924435,12712.367072639994,21.424349940003594,54286.1750904 2025-07-07,21:40:37.000,188,11054808,-795,0,1751924436,12712.427699429994,21.431399070002954,54286.26592296 2025-07-07,21:40:38.000,188,11054771,-795,0,1751924437,12712.407490499994,21.40320254999824,54285.94451544001 2025-07-07,21:40:39.000,188,11054783,-795,0,1751924438,12712.468117289995,21.424349940003594,54285.951502560005 2025-07-07,21:40:40.000,188,11054752,-795,0,1751924439,12712.47485359999,21.45959559000039,54285.783811680005 2025-07-07,21:40:41.000,188,11054800,-795,0,1751924440,12712.528744079995,21.47369384999911,54285.49035264001 2025-07-07,21:40:42.000,188,11054788,-795,0,1751924441,12712.589370869995,21.410251680004876,54285.55323672 2025-07-07,21:40:43.000,188,11054791,-795,0,1751924442,12712.56242563,21.417300810004235,54285.48336552 2025-07-07,21:40:44.000,188,11054725,-795,0,1751924443,12712.629788729995,21.346809510003368,54285.63708216001 2025-07-07,21:40:45.000,188,11054756,-795,0,1751924444,12712.60284349,21.396153419998882,54285.685992000006 2025-07-07,21:40:46.000,188,11054748,-795,0,1751924445,12712.60284349,21.304514729999937,54285.60214656 2025-07-07,21:40:47.000,188,11054816,-795,0,1751924446,12712.690415519995,21.28336734000186,54285.72791472001 2025-07-07,21:40:48.000,188,11054817,-795,0,1751924447,12712.690415519995,21.23402342999907,54285.35759736 2025-07-07,21:40:49.000,188,11054782,-795,0,1751924448,12712.75777861999,21.22697429999971,54285.46240416 2025-07-07,21:40:50.000,188,11054754,-795,0,1751924449,12712.508535149995,21.142384740000125,54285.015228480006 2025-07-07,21:40:51.000,188,11054739,-795,0,1751924450,12712.609579799995,21.085991699997976,54285.4763784 2025-07-07,21:40:52.000,188,11054764,-795,0,1751924451,12712.56242563,21.00140213999839,54285.350610240006 2025-07-07,21:40:53.000,188,11054775,-795,0,1751924452,12712.51527145999,20.966156490001595,54285.07811256 2025-07-07,21:40:54.000,188,11054777,-795,0,1751924453,12712.292973229989,20.937959970004158,54284.896447440005 2025-07-07,21:40:55.000,188,11054773,-795,0,1751924454,12712.292973229989,20.916812579998805,54284.728756560005 2025-07-07,21:40:56.000,188,11054720,-795,0,1751924455,12712.232346439989,20.87451780000265,54284.609975520005 2025-07-07,21:40:57.000,188,11054756,-795,0,1751924456,12712.286236919994,20.846321279997937,54284.69382096 2025-07-07,21:40:58.000,188,11054719,-795,0,1751924457,12712.212137509989,20.796977370002423,54284.847537600006 2025-07-07,21:40:59.000,188,11054743,-795,0,1751924458,12712.158247029998,20.81107563000114,54284.79862776001 2025-07-07,21:41:00.000,188,11054772,-795,0,1751924459,12712.063938689993,20.76878084999771,54284.84055048001 2025-07-07,21:41:01.000,188,11054747,-795,0,1751924460,12712.030257140003,20.733535200000915,54284.75670504 2025-07-07,21:41:02.000,188,11054785,-795,0,1751924461,12712.057202379998,20.726486070001556,54284.50516872001 2025-07-07,21:41:03.000,188,11054758,-795,0,1751924462,12712.131301789988,20.663043900000048,54284.512155840006 2025-07-07,21:41:04.000,188,11054732,-795,0,1751924463,12712.131301789988,20.6066508599979,54284.491194480004 2025-07-07,21:41:05.000,188,11054745,-795,0,1751924464,12712.164983339993,20.550257820003026,54284.5680528 2025-07-07,21:41:06.000,188,11054734,-795,0,1751924465,12712.104356549993,20.500913910000236,54284.53311720001 2025-07-07,21:41:07.000,188,11054713,-795,0,1751924466,12712.097620239998,20.486815650001517,54284.57503992 2025-07-07,21:41:08.000,188,11054765,-795,0,1751924467,12712.178455959998,20.486815650001517,54284.48420736001 2025-07-07,21:41:09.000,188,11054807,-795,0,1751924468,12712.205401199994,20.522061299998313,54284.50516872001 2025-07-07,21:41:10.000,188,11054761,-795,0,1751924469,12712.225610129994,20.500913910000236,54284.03703168 2025-07-07,21:41:11.000,188,11054732,-795,0,1751924470,12712.259291679999,20.529110429997672,54284.19074832 2025-07-07,21:41:12.000,188,11054745,-795,0,1751924471,12712.346863709994,20.500913910000236,54284.225683920005 2025-07-07,21:41:13.000,188,11054795,-795,0,1751924472,12712.346863709994,20.437471739998728,54284.491194480004 2025-07-07,21:41:14.000,188,11054737,-795,0,1751924473,12712.346863709994,20.374029570004495,54284.21869680001 2025-07-07,21:41:15.000,188,11054759,-795,0,1751924474,12712.279500609999,20.331734790001065,54284.225683920005 2025-07-07,21:41:16.000,188,11054765,-795,0,1751924475,12712.185192269993,20.28944001000491,54284.11389 2025-07-07,21:41:17.000,188,11054758,-795,0,1751924476,12712.090883929988,20.2259978400034,54283.785495359996 2025-07-07,21:41:18.000,188,11054781,-795,0,1751924477,12711.949421420002,20.134359150004457,54283.87632792 2025-07-07,21:41:19.000,188,11054760,-795,0,1751924478,12711.848376770002,20.05681872000423,54283.91126352001 2025-07-07,21:41:20.000,188,11054773,-795,0,1751924479,12711.599133299991,20.04976959000487,54283.953186239996 2025-07-07,21:41:21.000,188,11054767,-795,0,1751924480,12711.558715439991,20.042720459998236,54284.19773544001 2025-07-07,21:41:22.000,188,11054736,-795,0,1751924481,12711.430725549995,20.07091698000295,54284.2536324 2025-07-07,21:41:23.000,188,11054791,-795,0,1751924482,12711.32294459,20.106162629999744,54284.23965816 2025-07-07,21:41:24.000,188,11054769,-795,0,1751924483,12711.309471969995,20.12731001999782,54283.94619912 2025-07-07,21:41:25.000,188,11054766,-795,0,1751924484,12711.27579041999,20.211899580004683,54283.85536656 2025-07-07,21:41:26.000,188,11054735,-795,0,1751924485,12711.34315352,20.29648914000427,54283.8693408 2025-07-07,21:41:27.000,188,11054740,-795,0,1751924486,12711.4644071,20.374029570004495,54284.12786424001 2025-07-07,21:41:28.000,188,11054735,-795,0,1751924487,12711.572188059996,20.486815650001517,54284.16978696001 2025-07-07,21:41:29.000,188,11054709,-795,0,1751924488,12711.632814849996,20.59255259999918,54284.155812720004 2025-07-07,21:41:30.000,188,11054798,-795,0,1751924489,12711.56545175,20.670093029999407,54283.91126352001 2025-07-07,21:41:31.000,188,11054697,-795,0,1751924490,12711.62607854,20.775829980004346,54283.91126352001 2025-07-07,21:41:32.000,188,11054819,-795,0,1751924491,12711.592396989996,20.796977370002423,54283.73658552 2025-07-07,21:41:33.000,188,11054770,-795,0,1751924492,12711.531770199996,20.846321279997937,54283.77850824 2025-07-07,21:41:34.000,188,11054767,-795,0,1751924493,12711.40378031,20.82517388999986,54283.56889464 2025-07-07,21:41:35.000,188,11054757,-795,0,1751924494,12711.208427319994,20.782879110003705,54283.8693408 2025-07-07,21:41:36.000,188,11054747,-795,0,1751924495,12711.100646359999,20.69828955000412,54283.820430960004 2025-07-07,21:41:37.000,188,11054728,-795,0,1751924496,12710.898557059998,20.69124042000476,54283.93222488001 2025-07-07,21:41:38.000,188,11054775,-795,0,1751924497,12710.682995139992,20.6066508599979,54283.92523776 2025-07-07,21:41:39.000,188,11054770,-795,0,1751924498,12710.507851080001,20.65599477000069,54283.63177872 2025-07-07,21:41:40.000,188,11054779,-795,0,1751924499,12710.30576178,20.63484738000261,54283.36626816 2025-07-07,21:41:41.000,188,11054781,-795,0,1751924500,12710.19798081999,20.578454340000462,54283.46408784 2025-07-07,21:41:42.000,188,11054818,-795,0,1751924501,12710.12388141,20.522061299998313,54283.57588176001 2025-07-07,21:41:43.000,188,11054753,-795,0,1751924502,12710.150826649995,20.529110429997672,54283.68068856 2025-07-07,21:41:44.000,188,11054770,-795,0,1751924503,12710.191244509995,20.47976652000216,54283.66671432001 2025-07-07,21:41:45.000,188,11054743,-795,0,1751924504,12710.23839867999,20.437471739998728,54283.58286888 2025-07-07,21:41:46.000,188,11054793,-795,0,1751924505,12710.25860760999,20.345833049999783,54283.37325528 2025-07-07,21:41:47.000,188,11054716,-795,0,1751924506,12710.25860760999,20.29648914000427,54283.1356932 2025-07-07,21:41:48.000,188,11054737,-795,0,1751924507,12710.211453439995,20.155506540002534,54283.100757600005 2025-07-07,21:41:49.000,188,11054786,-795,0,1751924508,12710.090199859995,20.07091698000295,54283.09377048001 2025-07-07,21:41:50.000,188,11054745,-795,0,1751924509,12709.854429009989,19.901737860003777,54283.07979624 2025-07-07,21:41:51.000,188,11054777,-795,0,1751924510,12709.712966499988,19.83829569000227,54283.16364168001 2025-07-07,21:41:52.000,188,11054714,-795,0,1751924511,12709.578240299998,19.732558740004606,54283.15665456 2025-07-07,21:41:53.000,188,11054743,-795,0,1751924512,12709.409832550002,19.66206744000374,54283.10774472 2025-07-07,21:41:54.000,188,11054749,-795,0,1751924513,12709.254897419996,19.54223223000008,54282.7514016 2025-07-07,21:41:55.000,188,11054730,-795,0,1751924514,12709.012390259995,19.5563304899988,54282.51383952 2025-07-07,21:41:56.000,188,11054726,-795,0,1751924515,12708.87766405999,19.478790059998573,54282.53480088 2025-07-07,21:41:57.000,188,11054762,-795,0,1751924516,12708.79682833999,19.42944615000306,54282.70249176 2025-07-07,21:41:58.000,188,11054745,-795,0,1751924517,12708.655365829989,19.4223970200037,54282.63262056 2025-07-07,21:41:59.000,188,11054766,-795,0,1751924518,12708.493694389988,19.394200499998988,54282.56274936 2025-07-07,21:42:00.000,188,11054756,-795,0,1751924519,12708.392649740003,19.32370919999812,54282.28326456001 2025-07-07,21:42:01.000,188,11054719,-795,0,1751924520,12708.385913429993,19.358954850002192,54281.94089568001 2025-07-07,21:42:02.000,188,11054677,-795,0,1751924521,12708.278132469997,19.344856590003474,54281.759230560005 2025-07-07,21:42:03.000,188,11054757,-795,0,1751924522,12708.251187230002,19.288463550001325,54281.78717904 2025-07-07,21:42:04.000,188,11054756,-795,0,1751924523,12708.197296749997,19.274365290002606,54281.91993432001 2025-07-07,21:42:05.000,188,11054783,-795,0,1751924524,12708.116461029997,19.288463550001325,54281.83608888 2025-07-07,21:42:06.000,188,11054755,-795,0,1751924525,12708.062570549992,19.337807460004115,54281.72429496 2025-07-07,21:42:07.000,188,11054733,-795,0,1751924526,12708.055834239996,19.4223970200037,54281.878011600005 2025-07-07,21:42:08.000,188,11054737,-795,0,1751924527,12708.062570549992,19.528133970001363,54281.95486992 2025-07-07,21:42:09.000,188,11054745,-795,0,1751924528,12708.096252099996,19.619772660000308,54281.759230560005 2025-07-07,21:42:10.000,188,11054741,-795,0,1751924529,12708.089515790001,19.676165700002457,54281.41686168001 2025-07-07,21:42:11.000,188,11054744,-795,0,1751924530,12708.244450919992,19.746657000003324,54281.493720000006 2025-07-07,21:42:12.000,188,11054761,-795,0,1751924531,12708.365704499993,19.803050039998197,54281.69634648 2025-07-07,21:42:13.000,188,11054772,-795,0,1751924532,12708.513903319988,19.901737860003777,54281.76621768 2025-07-07,21:42:14.000,188,11054770,-795,0,1751924533,12708.682311069999,19.979278290004004,54281.81512752 2025-07-07,21:42:15.000,188,11054759,-795,0,1751924534,12708.75641047999,20.092064370001026,54281.75224344001 2025-07-07,21:42:16.000,188,11054760,-795,0,1751924535,12708.94502716,20.18370305999997,54281.55660408 2025-07-07,21:42:17.000,188,11054727,-795,0,1751924536,12709.05954442999,20.317636530002346,54281.43782304001 2025-07-07,21:42:18.000,188,11054741,-795,0,1751924537,12709.214479559996,20.331734790001065,54281.18628672 2025-07-07,21:42:19.000,188,11054750,-795,0,1751924538,12709.295315279996,20.395176960002573,54281.33301624 2025-07-07,21:42:20.000,188,11054781,-795,0,1751924539,12709.288578970001,20.45861913000408,54281.158338240006 2025-07-07,21:42:21.000,188,11054750,-795,0,1751924540,12709.355942069997,20.529110429997672,54281.19327384 2025-07-07,21:42:22.000,188,11054754,-795,0,1751924541,12709.295315279996,20.522061299998313,54281.23519656 2025-07-07,21:42:23.000,188,11054740,-795,0,1751924542,12709.322260519992,20.571405210001103,54281.09545416 2025-07-07,21:42:24.000,188,11054736,-795,0,1751924543,12709.234688489996,20.6066508599979,54281.16532536 2025-07-07,21:42:25.000,188,11054750,-795,0,1751924544,12709.02586288,20.740584330000274,54281.09545416 2025-07-07,21:42:26.000,188,11054701,-795,0,1751924545,12708.9046093,20.846321279997937,54281.29109352 2025-07-07,21:42:27.000,188,11054718,-795,0,1751924546,12708.830509889995,21.00140213999839,54281.44481016001 2025-07-07,21:42:28.000,188,11054768,-795,0,1751924547,12708.78335572,21.170581260004838,54281.43083592 2025-07-07,21:42:29.000,188,11054732,-795,0,1751924548,12708.77661940999,21.353858640002727,54281.41686168001 2025-07-07,21:42:30.000,188,11054744,-795,0,1751924549,12708.749674169994,21.558283409998694,54281.16532536 2025-07-07,21:42:31.000,188,11054791,-795,0,1751924550,12708.9046093,21.762708180001937,54280.990647360006 2025-07-07,21:42:32.000,188,11054763,-795,0,1751924551,12709.113434909996,21.91073991000303,54281.02558296 2025-07-07,21:42:33.000,188,11054736,-795,0,1751924552,12709.254897419996,22.09401729000092,54281.039557200005 2025-07-07,21:42:34.000,188,11054762,-675,0,1751924553,12709.409832550002,22.206803369997942,54281.19327384 2025-07-07,21:42:35.000,188,11054756,-795,0,1751924554,12709.470459340002,22.31254032000288,54281.088467040005 2025-07-07,21:42:36.000,188,11054693,-795,0,1751924555,12709.591712920002,22.425326399999904,54281.01160872001 2025-07-07,21:42:37.000,188,11054721,-795,0,1751924556,12709.699493879998,22.48876857000141,54281.01160872001 2025-07-07,21:42:38.000,188,11054747,-795,0,1751924557,12709.719702809998,22.594505519999075,54280.59238152 2025-07-07,21:42:39.000,188,11054716,-795,0,1751924558,12709.712966499988,22.67909507999866,54280.54347168 2025-07-07,21:42:40.000,188,11054758,-795,0,1751924559,12709.611921850003,22.73548812000081,54280.40372928 2025-07-07,21:42:41.000,188,11054713,-795,0,1751924560,12709.652339709988,22.74253725000017,54280.79500800001 2025-07-07,21:42:42.000,188,11054743,-795,0,1751924561,12709.598449229998,22.820077680000395,54280.69718832001 2025-07-07,21:42:43.000,188,11054677,-795,0,1751924562,12709.665812329993,22.841225069998472,54280.69718832001 2025-07-07,21:42:44.000,188,11054779,-795,0,1751924563,12709.611921850003,22.890568980001262,54280.85090496 2025-07-07,21:42:45.000,188,11054790,-795,0,1751924564,12709.746648049993,22.932863760004693,54280.84391784001 2025-07-07,21:42:46.000,188,11054790,-795,0,1751924565,12709.719702809998,22.96106028000213,54280.72513680001 2025-07-07,21:42:47.000,188,11054738,-795,0,1751924566,12709.867901629994,22.996305929998925,54280.871866320005 2025-07-07,21:42:48.000,188,11054715,-795,0,1751924567,12709.968946279994,23.01745332000428,54280.969686000004 2025-07-07,21:42:49.000,188,11054742,-795,0,1751924568,12710.049781999995,23.01745332000428,54281.15135112001 2025-07-07,21:42:50.000,188,11054678,-795,0,1751924569,12710.01610044999,23.08794461999787,54280.871866320005 2025-07-07,21:42:51.000,188,11054780,-795,0,1751924570,12710.19798081999,23.102042880003864,54280.94872464 2025-07-07,21:42:52.000,188,11054757,-795,0,1751924571,12710.171035579995,23.165485049998097,54280.96269888001 2025-07-07,21:42:53.000,188,11054750,-795,0,1751924572,12710.28555285,23.214828960000887,54280.822956480006 2025-07-07,21:42:54.000,188,11054759,-795,0,1751924573,12710.231662369995,23.299418520000472,54280.801995120004 2025-07-07,21:42:55.000,188,11054743,-795,0,1751924574,12710.19798081999,23.348762430003262,54280.585394400005 2025-07-07,21:42:56.000,188,11054748,-795,0,1751924575,12710.110408789995,23.433351990002848,54280.91378904001 2025-07-07,21:42:57.000,188,11054739,-795,0,1751924576,12710.12388141,23.454499380000925,54281.01160872001 2025-07-07,21:42:58.000,188,11054696,-795,0,1751924577,12710.069990929995,23.447450250001566,54280.94872464 2025-07-07,21:42:59.000,188,11054746,-795,0,1751924578,12709.968946279994,23.42630286000349,54280.68321408 2025-07-07,21:43:00.000,188,11054740,-795,0,1751924579,12709.908319489994,23.454499380000925,54280.466613360004 2025-07-07,21:43:01.000,188,11054770,-795,0,1751924580,12709.948737349994,23.461548510000284,54280.487574720006 2025-07-07,21:43:02.000,188,11054736,-795,0,1751924581,12709.874637939989,23.454499380000925,54280.5504588 2025-07-07,21:43:03.000,188,11054745,-795,0,1751924582,12709.807274839994,23.36286069000198,54280.56443304 2025-07-07,21:43:04.000,188,11054744,-795,0,1751924583,12709.840956389999,23.398106339998776,54280.91378904001 2025-07-07,21:43:05.000,188,11054762,-795,0,1751924584,12709.814011149989,23.398106339998776,54280.8998148 2025-07-07,21:43:06.000,188,11054678,-795,0,1751924585,12709.726439119993,23.468597639999643,54280.801995120004 2025-07-07,21:43:07.000,188,11054664,-795,0,1751924586,12709.739911739998,23.461548510000284,54280.7600724 2025-07-07,21:43:08.000,188,11054758,-795,0,1751924587,12709.753384359989,23.560236329998588,54280.64129136 2025-07-07,21:43:09.000,188,11054725,-795,0,1751924588,12709.888110559994,23.616629370000737,54280.62033 2025-07-07,21:43:10.000,188,11054729,-795,0,1751924589,12709.96220997,23.757611970002472,54280.52949744001 2025-07-07,21:43:11.000,188,11054743,-795,0,1751924590,12710.191244509995,23.77875936000055,54280.87885344 2025-07-07,21:43:12.000,188,11054733,-795,0,1751924591,12710.440487979991,23.8351524000027,54280.98366024001 2025-07-07,21:43:13.000,188,11054759,-795,0,1751924592,12710.635840969997,23.863348920000135,54280.95571176 2025-07-07,21:43:14.000,188,11054684,-795,0,1751924593,12710.696467759997,23.806955879997986,54280.969686000004 2025-07-07,21:43:15.000,188,11054705,-795,0,1751924594,12710.730149310002,23.891545440004847,54280.57840728001 2025-07-07,21:43:16.000,188,11054674,-795,0,1751924595,12710.757094549997,24.06072456000402,54280.59238152 2025-07-07,21:43:17.000,188,11054761,-795,0,1751924596,12711.006338019994,24.1805597700004,54280.76705952001 2025-07-07,21:43:18.000,188,11054729,-795,0,1751924597,12711.080437429999,24.208756289997837,54281.02558296 2025-07-07,21:43:19.000,188,11054724,-795,0,1751924598,12711.228636249994,24.16646151000168,54281.01160872001 2025-07-07,21:43:20.000,188,11054707,-795,0,1751924599,12711.24210887,24.16646151000168,54280.8998148 2025-07-07,21:43:21.000,188,11054741,-795,0,1751924600,12711.32294459,24.159412380002323,54281.17231248 2025-07-07,21:43:22.000,188,11054765,-795,0,1751924601,12711.38357138,24.145314120003604,54280.990647360006 2025-07-07,21:43:23.000,188,11054727,-795,0,1751924602,12711.45767078999,24.138264990004245,54281.04654432 2025-07-07,21:43:24.000,188,11054764,-795,0,1751924603,12711.41725292999,24.138264990004245,54281.2142352 2025-07-07,21:43:25.000,188,11054735,-795,0,1751924604,12711.48461603,24.110068469999533,54281.34000336 2025-07-07,21:43:26.000,188,11054712,-795,0,1751924605,12711.41725292999,24.12416672999825,54281.39590032001 2025-07-07,21:43:27.000,188,11054739,-795,0,1751924606,12711.51829757999,24.05367543000466,54281.472758640004 2025-07-07,21:43:28.000,188,11054727,-795,0,1751924607,12711.632814849996,24.06072456000402,54281.61948816 2025-07-07,21:43:29.000,188,11054741,-795,0,1751924608,12711.713650569996,23.969085869997798,54281.62647528 2025-07-07,21:43:30.000,188,11054651,-795,0,1751924609,12711.646287470001,23.976135000004433,54281.27711928001 2025-07-07,21:43:31.000,188,11054754,-795,0,1751924610,12711.767541050001,23.926791090001643,54281.29808064001 2025-07-07,21:43:32.000,188,11054757,-795,0,1751924611,12711.875322009997,23.898594570004207,54281.31904200001 2025-07-07,21:43:33.000,188,11054745,-795,0,1751924612,12712.010048210002,23.842201530002058,54281.67538512 2025-07-07,21:43:34.000,188,11054779,-795,0,1751924613,12712.084147619993,23.799906749998627,54281.77320480001 2025-07-07,21:43:35.000,188,11054678,-795,0,1751924614,12712.117829169998,23.77171023000119,54281.70333360001 2025-07-07,21:43:36.000,188,11054761,-795,0,1751924615,12712.212137509989,23.76466110000183,54281.70333360001 2025-07-07,21:43:37.000,188,11054762,-795,0,1751924616,12712.245819059994,23.77171023000119,54281.45179728 2025-07-07,21:43:38.000,188,11054678,-795,0,1751924617,12712.319918469999,23.72941544999776,54281.472758640004 2025-07-07,21:43:39.000,188,11054706,-795,0,1751924618,12712.40075419,23.687120670001605,54281.43782304001 2025-07-07,21:43:40.000,188,11054759,-795,0,1751924619,12712.41422680999,23.65187502000481,54281.41686168001 2025-07-07,21:43:41.000,188,11054768,-795,0,1751924620,12712.50179884,23.60253111000202,54281.65442376001 2025-07-07,21:43:42.000,188,11054733,-795,0,1751924621,12712.55568931999,23.616629370000737,54281.67538512 2025-07-07,21:43:43.000,188,11054760,-795,0,1751924622,12712.730833379996,23.53908894000051,54281.878011600005 2025-07-07,21:43:44.000,188,11054759,-755,0,1751924623,12712.771251239996,23.48974502999772,54281.87102448001 2025-07-07,21:43:45.000,188,11054719,-795,0,1751924624,12712.82514172,23.42630286000349,54281.65442376001 2025-07-07,21:43:46.000,188,11054720,-795,0,1751924625,12712.82514172,23.36286069000198,54281.61250104001 2025-07-07,21:43:47.000,188,11054691,-795,0,1751924626,12712.872295889996,23.30646764999983,54281.591539680005 2025-07-07,21:43:48.000,188,11054704,-795,0,1751924627,12712.912713749996,23.18663244000345,54281.94089568001 2025-07-07,21:43:49.000,188,11054746,-795,0,1751924628,12712.959867919992,23.15138678999938,54281.88499872 2025-07-07,21:43:50.000,188,11054774,-795,0,1751924629,12712.872295889996,23.109092010003224,54281.71730784 2025-07-07,21:43:51.000,188,11054719,-795,0,1751924630,12713.020494709992,23.08794461999787,54281.878011600005 2025-07-07,21:43:52.000,188,11054706,-795,0,1751924631,12713.141748289992,23.08794461999787,54281.843076 2025-07-07,21:43:53.000,188,11054756,-795,0,1751924632,12713.182166149993,23.073846359999152,54281.68935936 2025-07-07,21:43:54.000,188,11054705,-795,0,1751924633,12713.209111390002,23.073846359999152,54281.72429496 2025-07-07,21:43:55.000,188,11054713,-795,0,1751924634,12713.249529250003,23.08089548999851,54281.78717904 2025-07-07,21:43:56.000,188,11054731,-795,0,1751924635,12713.276474489998,23.102042880003864,54282.01076688 2025-07-07,21:43:57.000,188,11054731,-795,0,1751924636,12713.424673309994,23.052698970001074,54281.9828184 2025-07-07,21:43:58.000,188,11054760,-795,0,1751924637,12713.424673309994,23.052698970001074,54282.0526896 2025-07-07,21:43:59.000,188,11054774,-795,0,1751924638,12713.471827479989,23.073846359999152,54281.93390856 2025-07-07,21:44:00.000,188,11054728,-795,0,1751924639,12713.478563789999,23.123190270001942,54281.640449520004 2025-07-07,21:44:01.000,188,11054732,-795,0,1751924640,12713.667180469994,23.158435919998738,54281.80115328001 2025-07-07,21:44:02.000,188,11054718,-795,0,1751924641,12713.72107095,23.14433766000002,54281.9129472 2025-07-07,21:44:03.000,188,11054735,-795,0,1751924642,12713.75475249999,23.08794461999787,54282.13653504001 2025-07-07,21:44:04.000,188,11054744,-795,0,1751924643,12713.66044416,23.045649840001715,54281.89897296001 2025-07-07,21:44:05.000,188,11054758,-795,0,1751924644,12713.72107095,23.066797229999793,54282.02474112 2025-07-07,21:44:06.000,188,11054766,-795,0,1751924645,12713.70086202,23.116141140002583,54282.12954792 2025-07-07,21:44:07.000,188,11054744,-795,0,1751924646,12713.85579714999,23.08794461999787,54281.96884416001 2025-07-07,21:44:08.000,188,11054769,-795,0,1751924647,12713.869269769995,23.14433766000002,54281.96884416001 2025-07-07,21:44:09.000,188,11054761,-795,0,1751924648,12713.93663286999,23.165485049998097,54281.98980552001 2025-07-07,21:44:10.000,188,11054730,-795,0,1751924649,12713.83558821999,23.17958331000409,54281.926921440005 2025-07-07,21:44:11.000,188,11054720,-795,0,1751924650,12713.93663286999,23.221878090000246,54282.08762520001 2025-07-07,21:44:12.000,188,11054717,-795,0,1751924651,12713.97705072999,23.228927219999605,54282.13653504001 2025-07-07,21:44:13.000,188,11054711,-795,0,1751924652,12714.0242049,23.264172870003677,54282.192432 2025-07-07,21:44:14.000,188,11054734,-795,0,1751924653,12713.990523349996,23.292369390001113,54282.24134184 2025-07-07,21:44:15.000,188,11054729,-795,0,1751924654,12714.00399597,23.235976349998964,54281.91993432001 2025-07-07,21:44:16.000,188,11054740,-795,0,1751924655,12714.037677519991,23.109092010003224,54281.96884416001 2025-07-07,21:44:17.000,188,11054718,-795,0,1751924656,12714.179140029992,23.045649840001715,54282.08762520001 2025-07-07,21:44:18.000,188,11054733,-795,0,1751924657,12714.253239439997,22.932863760004693,54282.08063808 2025-07-07,21:44:19.000,188,11054778,-795,0,1751924658,12714.320602539992,22.989256799999566,54282.08063808 2025-07-07,21:44:20.000,188,11054731,-795,0,1751924659,12714.286920990002,22.95401115000277,54281.95486992 2025-07-07,21:44:21.000,188,11054721,-795,0,1751924660,12714.340811469992,23.010404189997644,54282.00377976 2025-07-07,21:44:22.000,188,11054746,-795,0,1751924661,12714.374493019997,23.052698970001074,54281.86403736 2025-07-07,21:44:23.000,188,11054714,-795,0,1751924662,12714.421647189993,23.08794461999787,54281.98980552001 2025-07-07,21:44:24.000,188,11054759,-795,0,1751924663,12714.435119809998,23.08794461999787,54282.12954792 2025-07-07,21:44:25.000,188,11054760,-795,0,1751924664,12714.468801360003,23.13728853000066,54282.54178800001 2025-07-07,21:44:26.000,188,11054756,-795,0,1751924665,12714.462065049993,23.123190270001942,54282.60467208 2025-07-07,21:44:27.000,188,11054759,-795,0,1751924666,12714.421647189993,23.15138678999938,54282.48589104 2025-07-07,21:44:28.000,188,11054725,-795,0,1751924667,12714.401438259993,23.18663244000345,54282.45095544001 2025-07-07,21:44:29.000,188,11054713,-795,0,1751924668,12714.489010290003,23.165485049998097,54282.332174400006 2025-07-07,21:44:30.000,188,11054741,-795,0,1751924669,12714.428383500002,23.08794461999787,54282.1225608 2025-07-07,21:44:31.000,188,11054725,-795,0,1751924670,12714.536164459998,23.024502450003638,54282.24832896 2025-07-07,21:44:32.000,188,11054761,-795,0,1751924671,12714.765198999994,22.96106028000213,54282.36012288 2025-07-07,21:44:33.000,188,11054776,-795,0,1751924672,12715.00096985,22.939912890004052,54282.61864632001 2025-07-07,21:44:34.000,188,11054699,-795,0,1751924673,12715.108750809995,23.003355059998285,54282.52781376 2025-07-07,21:44:35.000,188,11054751,-795,0,1751924674,12715.07506925999,23.18663244000345,54282.27627744001 2025-07-07,21:44:36.000,188,11054759,-795,0,1751924675,12714.93360674999,23.271222000003036,54282.2972388 2025-07-07,21:44:37.000,188,11054726,-795,0,1751924676,12714.87297995999,23.285320260001754,54282.12954792 2025-07-07,21:44:38.000,188,11054754,-795,0,1751924677,12714.77193530999,23.271222000003036,54282.262303200005 2025-07-07,21:44:39.000,188,11054714,-795,0,1751924678,12714.785407929994,23.292369390001113,54282.32518728001 2025-07-07,21:44:40.000,188,11054731,-795,0,1751924679,12714.724781139994,23.214828960000887,54282.49287816001 2025-07-07,21:44:41.000,188,11054780,-795,0,1751924680,12714.758462689999,23.18663244000345,54282.77935008001 2025-07-07,21:44:42.000,188,11054709,-795,0,1751924681,12714.77193530999,23.14433766000002,54282.89813112 2025-07-07,21:44:43.000,188,11054723,-795,0,1751924682,12714.724781139994,23.123190270001942,54282.85620840001 2025-07-07,21:44:44.000,188,11054719,-795,0,1751924683,12714.75172637999,23.116141140002583,54282.70947888001 2025-07-07,21:44:45.000,188,11054727,-795,0,1751924684,12714.79214423999,23.08089548999851,54282.716466000005 2025-07-07,21:44:46.000,188,11054751,-795,0,1751924685,12714.778671619999,23.003355059998285,54282.75838872001 2025-07-07,21:44:47.000,188,11054723,-795,0,1751924686,12714.8999252,22.94696202000341,54283.02389928001 2025-07-07,21:44:48.000,188,11054735,-795,0,1751924687,12714.89318888999,22.862372460003826,54283.2055644 2025-07-07,21:44:49.000,188,11054741,-795,0,1751924688,12714.967288299995,22.862372460003826,54283.25447424 2025-07-07,21:44:50.000,188,11054764,-795,0,1751924689,12714.906661509995,22.756635509998887,54283.02389928001 2025-07-07,21:44:51.000,188,11054763,-795,0,1751924690,12714.96055199,22.707291600003373,54283.15665456 2025-07-07,21:44:52.000,188,11054677,-795,0,1751924691,12714.99423353999,22.650898560001224,54282.89813112 2025-07-07,21:44:53.000,188,11054743,-795,0,1751924692,12715.06159664,22.615652910004428,54282.94005384 2025-07-07,21:44:54.000,188,11054776,-795,0,1751924693,12715.00096985,22.54516161000356,54282.933066720005 2025-07-07,21:44:55.000,188,11054711,-795,0,1751924694,12714.967288299995,22.50991595999949,54283.149667440004 2025-07-07,21:44:56.000,188,11054747,-795,0,1751924695,12714.926870439995,22.460572050003975,54283.10774472 2025-07-07,21:44:57.000,188,11054713,-795,0,1751924696,12714.95381567999,22.44647378999798,54283.09377048001 2025-07-07,21:44:58.000,188,11054751,-795,0,1751924697,12714.947079369995,22.453522920004616,54283.14268032001 2025-07-07,21:44:59.000,188,11054736,-795,0,1751924698,12714.85277102999,22.50991595999949,54282.85620840001 2025-07-07,21:45:00.000,188,11054751,-795,0,1751924699,12714.81908948,22.524014219998207,54282.79332432 2025-07-07,21:45:01.000,188,11054741,-795,0,1751924700,12714.805616859994,22.54516161000356,54282.84922128 2025-07-07,21:45:02.000,188,11054739,-795,0,1751924701,12714.778671619999,22.566309000001638,54283.02389928001 2025-07-07,21:45:03.000,188,11054788,-795,0,1751924702,12714.8999252,22.55221074000292,54283.25447424 2025-07-07,21:45:04.000,188,11054795,-795,0,1751924703,12715.00096985,22.55925987000228,54283.32434544 2025-07-07,21:45:05.000,188,11054734,-795,0,1751924704,12714.967288299995,22.5381124800042,54283.05883488 2025-07-07,21:45:06.000,188,11054662,-795,0,1751924705,12715.01444246999,22.55221074000292,54283.12171896001 2025-07-07,21:45:07.000,188,11054737,-795,0,1751924706,12715.06159664,22.54516161000356,54282.98896368 2025-07-07,21:45:08.000,188,11054758,-795,0,1751924707,12715.068332949995,22.531063350004843,54283.02389928001 2025-07-07,21:45:09.000,188,11054761,-795,0,1751924708,12715.14243236,22.50286683000013,54283.05883488 2025-07-07,21:45:10.000,188,11054719,-795,0,1751924709,12715.08180557,22.453522920004616,54283.11473184001 2025-07-07,21:45:11.000,188,11054745,-795,0,1751924710,12715.11548711999,22.432375529999263,54283.170628800006 2025-07-07,21:45:12.000,188,11054733,-795,0,1751924711,12715.068332949995,22.397129880002467,54283.17761592 2025-07-07,21:45:13.000,188,11054741,-795,0,1751924712,12715.09527818999,22.404179010001826,54283.317358320004 2025-07-07,21:45:14.000,188,11054770,-795,0,1751924713,12715.03465139999,22.347785969999677,54283.07979624 2025-07-07,21:45:15.000,188,11054755,-795,0,1751924714,12714.926870439995,22.31958945000224,54283.02389928001 2025-07-07,21:45:16.000,188,11054724,-795,0,1751924715,12714.866243649994,22.298442060004163,54283.04486064001 2025-07-07,21:45:17.000,188,11054754,-795,0,1751924716,12714.798880549999,22.305491190003522,54282.981976560004 2025-07-07,21:45:18.000,188,11054747,-795,0,1751924717,12714.684363279994,22.26319641000009,54283.1356932 2025-07-07,21:45:19.000,188,11054697,-795,0,1751924718,12714.711308519989,22.220901630003937,54283.219538640005 2025-07-07,21:45:20.000,188,11054758,-795,0,1751924719,12714.603527559993,22.192705109999224,54283.00992504 2025-07-07,21:45:21.000,188,11054758,-795,0,1751924720,12714.583318629993,22.129262939997716,54283.07979624 2025-07-07,21:45:22.000,188,11054652,-795,0,1751924721,12714.569846009988,22.115164679998998,54282.89813112 2025-07-07,21:45:23.000,188,11054725,-795,0,1751924722,12714.509219219988,22.065820770003484,54282.73742736001 2025-07-07,21:45:24.000,188,11054738,-795,0,1751924723,12714.522691839993,22.016476860000694,54282.74441448 2025-07-07,21:45:25.000,188,11054701,-795,0,1751924724,12714.482273979993,21.981231210003898,54282.91210536 2025-07-07,21:45:26.000,188,11054757,-795,0,1751924725,12714.489010290003,21.92483817000175,54282.80031144 2025-07-07,21:45:27.000,188,11054697,-795,0,1751924726,12714.569846009988,21.896641650004312,54282.99595080001 2025-07-07,21:45:28.000,188,11054734,-795,0,1751924727,12714.630472799989,21.833199480002804,54282.94005384 2025-07-07,21:45:29.000,188,11054722,-795,0,1751924728,12714.684363279994,21.840248610002163,54282.646594800004 2025-07-07,21:45:30.000,188,11054781,-795,0,1751924729,12714.603527559993,21.776806440000655,54282.42300696001 2025-07-07,21:45:31.000,188,11054743,-795,0,1751924730,12714.670890659989,21.74860992000322,54282.45095544001 2025-07-07,21:45:32.000,188,11054724,-795,0,1751924731,12714.718044829999,21.664020360003633,54282.55576224 2025-07-07,21:45:33.000,188,11054694,-795,0,1751924732,12714.77193530999,21.63582383999892,54282.77236296 2025-07-07,21:45:34.000,188,11054712,-795,0,1751924733,12714.738253759999,21.51598863000254,54282.61864632001 2025-07-07,21:45:35.000,188,11054770,-795,0,1751924734,12714.798880549999,21.50893950000318,54282.6815304 2025-07-07,21:45:36.000,188,11054739,-795,0,1751924735,12714.846034719994,21.438448200002313,54282.63960768001 2025-07-07,21:45:37.000,188,11054738,-795,0,1751924736,12714.91339781999,21.389104289999523,54282.4369812 2025-07-07,21:45:38.000,188,11054746,-795,0,1751924737,12714.906661509995,21.325662119998015,54282.40204560001 2025-07-07,21:45:39.000,188,11054730,-795,0,1751924738,12714.906661509995,21.29041647000122,54282.32518728001 2025-07-07,21:45:40.000,188,11054734,-795,0,1751924739,12714.758462689999,21.184679520003556,54282.30422592001 2025-07-07,21:45:41.000,188,11054766,-795,0,1751924740,12714.825825789994,21.191728650002915,54282.40903272 2025-07-07,21:45:42.000,188,11054734,-795,0,1751924741,12714.83929841,21.142384740000125,54282.44396832001 2025-07-07,21:45:43.000,188,11054720,-795,0,1751924742,12714.825825789994,21.121237350002048,54282.38807136 2025-07-07,21:45:44.000,188,11054743,-795,0,1751924743,12714.947079369995,21.022549530003744,54282.31820016 2025-07-07,21:45:45.000,188,11054784,-795,0,1751924744,12714.99423353999,20.973205620000954,54282.24134184 2025-07-07,21:45:46.000,188,11054736,-795,0,1751924745,12715.048124019995,20.88156693000201,54282.22038048 2025-07-07,21:45:47.000,188,11054763,-795,0,1751924746,12715.04138771,20.82517388999986,54282.28326456001 2025-07-07,21:45:48.000,188,11054779,-795,0,1751924747,12715.1020145,20.804026500001783,54282.30422592001 2025-07-07,21:45:49.000,188,11054742,-795,0,1751924748,12715.19632283999,20.775829980004346,54282.42300696001 2025-07-07,21:45:50.000,188,11054770,-795,0,1751924749,12715.230004389996,20.76878084999771,54282.2273676 2025-07-07,21:45:51.000,188,11054733,-795,0,1751924750,12715.351257969996,20.81107563000114,54282.19941912 2025-07-07,21:45:52.000,188,11054748,-795,0,1751924751,12715.506193100002,20.796977370002423,54282.17147064 2025-07-07,21:45:53.000,188,11054725,-795,0,1751924752,12715.573556199997,20.82517388999986,54282.08762520001 2025-07-07,21:45:54.000,188,11054731,-795,0,1751924753,12715.661128229993,20.8181247600005,54282.08762520001 2025-07-07,21:45:55.000,188,11054766,-795,0,1751924754,12715.627446680002,20.82517388999986,54282.13653504001 2025-07-07,21:45:56.000,188,11054734,-795,0,1751924755,12715.681337159993,20.83927214999858,54282.094612320005 2025-07-07,21:45:57.000,188,11054728,-795,0,1751924756,12715.728491329988,20.895665190000727,54282.13653504001 2025-07-07,21:45:58.000,188,11054760,-795,0,1751924757,12715.748700259988,20.846321279997937,54282.15050928 2025-07-07,21:45:59.000,188,11054749,-795,0,1751924758,12715.694809779998,20.888616060001368,54281.878011600005 2025-07-07,21:46:00.000,188,11054755,-795,0,1751924759,12715.674600849998,20.945009100003517,54281.78717904 2025-07-07,21:46:01.000,188,11054720,-795,0,1751924760,12715.674600849998,20.966156490001595,54281.88499872 2025-07-07,21:46:02.000,188,11054762,-795,0,1751924761,12715.694809779998,20.945009100003517,54282.23435472001 2025-07-07,21:46:03.000,188,11054759,-795,0,1751924762,12715.694809779998,20.99435300999903,54282.18544488001 2025-07-07,21:46:04.000,188,11054794,-795,0,1751924763,12715.741963949993,20.99435300999903,54282.192432 2025-07-07,21:46:05.000,188,11054744,-795,0,1751924764,12715.694809779998,21.05779518000054,54282.07365096 2025-07-07,21:46:06.000,188,11054736,-795,0,1751924765,12715.708282400003,21.09304083000461,54281.83608888 2025-07-07,21:46:07.000,188,11054731,-795,0,1751924766,12715.829535979989,21.135335610000766,54281.93390856 2025-07-07,21:46:08.000,188,11054741,-795,0,1751924767,12715.957525869999,21.09304083000461,54282.08063808 2025-07-07,21:46:09.000,188,11054748,-795,0,1751924768,12716.004680039994,21.156482999998843,54282.10858656001 2025-07-07,21:46:10.000,188,11054719,-795,0,1751924769,12715.930580629989,21.128286480001407,54282.0526896 2025-07-07,21:46:11.000,188,11054760,-795,0,1751924770,12715.984471109994,21.177630390004197,54282.10858656001 2025-07-07,21:46:12.000,188,11054706,-795,0,1751924771,12715.977734799999,21.184679520003556,54282.213393360005 2025-07-07,21:46:13.000,188,11054773,-795,0,1751924772,12716.03836159,21.177630390004197,54282.24134184 2025-07-07,21:46:14.000,188,11054752,-795,0,1751924773,12716.05183420999,21.23402342999907,54281.96884416001 2025-07-07,21:46:15.000,188,11054767,-795,0,1751924774,12716.07877945,21.255170820004423,54281.96185704 2025-07-07,21:46:16.000,188,11054762,-795,0,1751924775,12716.13266992999,21.22697429999971,54281.96884416001 2025-07-07,21:46:17.000,188,11054775,-795,0,1751924776,12716.186560409995,21.21992517000035,54282.35313576001 2025-07-07,21:46:18.000,188,11054726,-795,0,1751924777,12716.20003303,21.135335610000766,54282.22038048 2025-07-07,21:46:19.000,188,11054702,-795,0,1751924778,12716.09898838,21.156482999998843,54282.19941912 2025-07-07,21:46:20.000,188,11054741,-795,0,1751924779,12716.024888969994,21.128286480001407,54282.02474112 2025-07-07,21:46:21.000,188,11054715,-795,0,1751924780,12715.997943729999,21.142384740000125,54281.88499872 2025-07-07,21:46:22.000,188,11054749,-795,0,1751924781,12716.024888969994,21.121237350002048,54281.808140400004 2025-07-07,21:46:23.000,188,11054755,-795,0,1751924782,12716.03836159,21.121237350002048,54281.78717904 2025-07-07,21:46:24.000,188,11054740,-795,0,1751924783,12716.03836159,21.09304083000461,54281.85006312001 2025-07-07,21:46:25.000,188,11054772,-795,0,1751924784,12715.950789559989,21.156482999998843,54282.045702480005 2025-07-07,21:46:26.000,188,11054715,-795,0,1751924785,12715.917108009999,21.149433869999484,54281.94089568001 2025-07-07,21:46:27.000,188,11054656,-795,0,1751924786,12715.950789559989,21.121237350002048,54281.89198584 2025-07-07,21:46:28.000,188,11054735,-795,0,1751924787,12715.930580629989,21.09304083000461,54281.93390856 2025-07-07,21:46:29.000,188,11054758,-795,0,1751924788,12715.937316939999,21.135335610000766,54281.81512752 2025-07-07,21:46:30.000,188,11054708,-795,0,1751924789,12715.876690149998,21.128286480001407,54281.5985268 2025-07-07,21:46:31.000,188,11054765,-795,0,1751924790,12715.984471109994,21.170581260004838,54281.74525632 2025-07-07,21:46:32.000,188,11054746,-795,0,1751924791,12716.09225206999,21.128286480001407,54282.15749640001 2025-07-07,21:46:33.000,188,11054758,-795,0,1751924792,12716.09898838,21.135335610000766,54282.213393360005 2025-07-07,21:46:34.000,188,11054713,-795,0,1751924793,12716.1798241,21.135335610000766,54282.15050928 2025-07-07,21:46:35.000,188,11054720,-795,0,1751924794,12716.05183420999,21.149433869999484,54282.01076688 2025-07-07,21:46:36.000,188,11054772,-795,0,1751924795,12715.977734799999,21.142384740000125,54281.710320720005 2025-07-07,21:46:37.000,188,11054721,-795,0,1751924796,12715.930580629989,21.135335610000766,54281.759230560005 2025-07-07,21:46:38.000,188,11054746,-795,0,1751924797,12715.863217529994,21.128286480001407,54281.85705024 2025-07-07,21:46:39.000,188,11054733,-795,0,1751924798,12715.782381809993,21.10008996000397,54281.94788280001 2025-07-07,21:46:40.000,188,11054799,-795,0,1751924799,12715.755436569998,21.09304083000461,54282.094612320005 2025-07-07,21:46:41.000,188,11054694,-795,0,1751924800,12715.647655610002,21.11418822000269,54282.15749640001 2025-07-07,21:46:42.000,188,11054667,-795,0,1751924801,12715.600501439993,21.11418822000269,54282.12954792 2025-07-07,21:46:43.000,188,11054734,-795,0,1751924802,12715.526402030002,21.085991699997976,54282.13653504001 2025-07-07,21:46:44.000,188,11054795,-795,0,1751924803,12715.526402030002,21.170581260004838,54281.91993432001 2025-07-07,21:46:45.000,188,11054750,-795,0,1751924804,12715.492720479997,21.128286480001407,54281.76621768 2025-07-07,21:46:46.000,188,11054755,-795,0,1751924805,12715.384939520001,21.121237350002048,54281.75224344001 2025-07-07,21:46:47.000,188,11054722,-795,0,1751924806,12715.411884759997,21.10008996000397,54282.20640624001 2025-07-07,21:46:48.000,188,11054715,-795,0,1751924807,12715.465775240002,21.10008996000397,54282.213393360005 2025-07-07,21:46:49.000,188,11054749,-795,0,1751924808,12715.459038929992,21.10008996000397,54282.13653504001 2025-07-07,21:46:51.000,188,11054729,-795,0,1751924810,12715.331049039996,21.078942569998617,54281.86403736 2025-07-07,21:46:52.000,188,11054730,-795,0,1751924811,12715.270422249996,21.09304083000461,54281.74525632 2025-07-07,21:46:53.000,188,11054732,-795,0,1751924812,12715.236740699991,21.05779518000054,54281.72429496 2025-07-07,21:46:54.000,188,11054717,-795,0,1751924813,12715.14243236,21.05779518000054,54281.668398 2025-07-07,21:46:55.000,188,11054762,-795,0,1751924814,12715.108750809995,21.05074605000118,54281.89897296001 2025-07-07,21:46:56.000,188,11054720,-795,0,1751924815,12715.16264129,21.00140213999839,54282.12954792 2025-07-07,21:46:57.000,188,11054744,-795,0,1751924816,12715.11548711999,21.022549530003744,54282.0526896 2025-07-07,21:46:58.000,188,11054706,-795,0,1751924817,12715.05486032999,21.015500400004385,54282.01775400001 2025-07-07,21:46:59.000,188,11054728,-795,0,1751924818,12714.96055199,21.029598660003103,54281.5985268 2025-07-07,21:47:00.000,188,11054706,-795,0,1751924819,12714.846034719994,21.071893439999258,54281.661410880006 2025-07-07,21:47:01.000,188,11054736,-795,0,1751924820,12714.87971627,21.078942569998617,54281.5985268 2025-07-07,21:47:02.000,188,11054733,-795,0,1751924821,12714.85277102999,21.05779518000054,54281.87102448001 2025-07-07,21:47:03.000,188,11054726,-795,0,1751924822,12714.87297995999,21.09304083000461,54281.89897296001 2025-07-07,21:47:04.000,188,11054739,-795,0,1751924823,12714.87971627,21.10713909000333,54282.01076688 2025-07-07,21:47:05.000,188,11054734,-795,0,1751924824,12714.926870439995,21.09304083000461,54281.91993432001 2025-07-07,21:47:06.000,188,11054685,-795,0,1751924825,12714.866243649994,21.10713909000333,54281.808140400004 2025-07-07,21:47:07.000,188,11054762,-795,0,1751924826,12714.805616859994,21.135335610000766,54281.62647528 2025-07-07,21:47:08.000,188,11054717,-795,0,1751924827,12714.765198999994,21.177630390004197,54281.5286556 2025-07-07,21:47:09.000,188,11054738,-795,0,1751924828,12714.85950734,21.205826910001633,54281.50070712 2025-07-07,21:47:10.000,188,11054751,-795,0,1751924829,12714.947079369995,21.184679520003556,54281.89198584 2025-07-07,21:47:11.000,188,11054694,-795,0,1751924830,12714.94034306,21.212876040000992,54281.76621768 2025-07-07,21:47:12.000,188,11054750,-795,0,1751924831,12715.01444246999,21.248121689997788,54281.82211464001 2025-07-07,21:47:13.000,188,11054752,-795,0,1751924832,12715.108750809995,21.26926908000314,54281.86403736 2025-07-07,21:47:14.000,188,11054739,-795,0,1751924833,12715.149168669996,21.311563859999296,54281.52166848 2025-07-07,21:47:15.000,188,11054714,-795,0,1751924834,12715.16264129,21.353858640002727,54281.41686168001 2025-07-07,21:47:16.000,188,11054747,-795,0,1751924835,12715.1020145,21.318612989998655,54281.34000336 2025-07-07,21:47:17.000,188,11054761,-795,0,1751924836,12715.128959739995,21.311563859999296,54281.60551392001 2025-07-07,21:47:18.000,188,11054784,-795,0,1751924837,12715.12222343,21.255170820004423,54281.71730784 2025-07-07,21:47:19.000,188,11054728,-795,0,1751924838,12715.12222343,21.26926908000314,54281.759230560005 2025-07-07,21:47:20.000,188,11054718,-795,0,1751924839,12715.04138771,21.24107255999843,54281.710320720005 2025-07-07,21:47:21.000,188,11054720,-795,0,1751924840,12714.967288299995,21.26926908000314,54281.40288744 2025-07-07,21:47:22.000,188,11054674,-795,0,1751924841,12714.94034306,21.29041647000122,54281.423848800005 2025-07-07,21:47:23.000,188,11054734,-795,0,1751924842,12714.95381567999,21.304514729999937,54281.34000336 2025-07-07,21:47:24.000,188,11054754,-795,0,1751924843,12714.967288299995,21.26926908000314,54281.54961696 2025-07-07,21:47:25.000,188,11054755,-795,0,1751924844,12714.97402460999,21.33976038000401,54281.61948816 2025-07-07,21:47:26.000,188,11054725,-795,0,1751924845,12714.94034306,21.318612989998655,54281.64743664 2025-07-07,21:47:27.000,188,11054725,-795,0,1751924846,12715.00096985,21.375006030000804,54281.661410880006 2025-07-07,21:47:28.000,188,11054755,-795,0,1751924847,12715.00096985,21.389104289999523,54281.808140400004 2025-07-07,21:47:29.000,188,11054718,-795,0,1751924848,12715.048124019995,21.410251680004876,54281.57057832 2025-07-07,21:47:30.000,188,11054709,-795,0,1751924849,12715.01444246999,21.424349940003594,54281.58455256001 2025-07-07,21:47:31.000,188,11054748,-795,0,1751924850,12714.95381567999,21.47369384999911,54281.40987456 2025-07-07,21:47:32.000,188,11054720,-795,0,1751924851,12715.00096985,21.45959559000039,54281.81512752 2025-07-07,21:47:33.000,188,11054744,-795,0,1751924852,12715.007706159995,21.51598863000254,54281.78717904 2025-07-07,21:47:34.000,188,11054748,-795,0,1751924853,12714.99423353999,21.50893950000318,54281.878011600005 2025-07-07,21:47:35.000,188,11054787,-795,0,1751924854,12714.94034306,21.480742979998467,54281.96185704 2025-07-07,21:47:36.000,188,11054744,-795,0,1751924855,12714.91339781999,21.49484124000446,54281.72429496 2025-07-07,21:47:37.000,188,11054759,-795,0,1751924856,12714.85950734,21.445497330001672,54281.63346240001 2025-07-07,21:47:38.000,188,11054711,-795,0,1751924857,12714.846034719994,21.431399070002954,54281.75224344001 2025-07-07,21:47:39.000,188,11054726,-795,0,1751924858,12714.77193530999,21.40320254999824,54281.87102448001 2025-07-07,21:47:40.000,188,11054789,-795,0,1751924859,12714.731517449989,21.346809510003368,54281.90596008 2025-07-07,21:47:41.000,188,11054790,-795,0,1751924860,12714.664154349994,21.33976038000401,54281.843076 2025-07-07,21:47:42.000,188,11054808,-795,0,1751924861,12714.522691839993,21.33271125000465,54281.76621768 2025-07-07,21:47:43.000,188,11054796,-795,0,1751924862,12714.515955529998,21.325662119998015,54281.71730784 2025-07-07,21:47:44.000,188,11054772,-795,0,1751924863,12714.482273979993,21.346809510003368,54281.61250104001 2025-07-07,21:47:45.000,188,11054765,-795,0,1751924864,12714.435119809998,21.360907770002086,54281.57756544 2025-07-07,21:47:46.000,188,11054753,-795,0,1751924865,12714.421647189993,21.375006030000804,54281.542629840005 2025-07-07,21:47:47.000,188,11054725,-795,0,1751924866,12714.334075159997,21.438448200002313,54281.64743664 2025-07-07,21:47:48.000,188,11054747,-795,0,1751924867,12714.347547780002,21.431399070002954,54281.661410880006 2025-07-07,21:47:49.000,188,11054732,-795,0,1751924868,12714.347547780002,21.46664471999975,54281.77320480001 2025-07-07,21:47:50.000,188,11054748,-795,0,1751924869,12714.334075159997,21.45959559000039,54281.75224344001 2025-07-07,21:47:51.000,188,11054757,-795,0,1751924870,12714.105040620001,21.5230377600019,54281.23519656 2025-07-07,21:47:52.000,188,11054740,-795,0,1751924871,12714.125249550001,21.46664471999975,54281.51468136001 2025-07-07,21:47:53.000,188,11054737,-795,0,1751924872,12714.051150139996,21.45254646000103,54281.57057832 2025-07-07,21:47:54.000,188,11054730,-795,0,1751924873,12713.90295132,21.367956900001445,54281.77320480001 2025-07-07,21:47:55.000,188,11054777,-795,0,1751924874,12713.72107095,21.396153419998882,54281.7382692 2025-07-07,21:47:56.000,188,11054722,-795,0,1751924875,12713.525717959994,21.346809510003368,54281.61948816 2025-07-07,21:47:57.000,188,11054757,-795,0,1751924876,12713.397728069998,21.325662119998015,54281.63346240001 2025-07-07,21:47:58.000,188,11054770,-795,0,1751924877,12713.377519139998,21.29041647000122,54281.56359120001 2025-07-07,21:47:59.000,188,11054725,-795,0,1751924878,12713.303419729993,21.29041647000122,54281.52166848 2025-07-07,21:48:00.000,188,11054766,-795,0,1751924879,12713.195638769997,21.26926908000314,54281.4587844 2025-07-07,21:48:01.000,188,11054767,-795,0,1751924880,12713.033967329997,21.255170820004423,54281.44481016001 2025-07-07,21:48:02.000,188,11054680,-795,0,1751924881,12712.993549469997,21.198777780002274,54281.710320720005 2025-07-07,21:48:03.000,188,11054748,-795,0,1751924882,12712.926186370001,21.128286480001407,54281.68237224001 2025-07-07,21:48:04.000,188,11054796,-795,0,1751924883,12712.912713749996,21.015500400004385,54281.77320480001 2025-07-07,21:48:05.000,188,11054756,-795,0,1751924884,12712.798196479991,20.99435300999903,54281.71730784 2025-07-07,21:48:06.000,188,11054797,-795,0,1751924885,12712.68367921,20.909763449999446,54281.36795184001 2025-07-07,21:48:07.000,188,11054725,-795,0,1751924886,12712.57589824999,20.846321279997937,54281.41686168001 2025-07-07,21:48:08.000,188,11054729,-795,0,1751924887,12712.48158991,20.8181247600005,54281.5286556 2025-07-07,21:48:09.000,188,11054717,-795,0,1751924888,12712.326654779994,20.740584330000274,54281.591539680005 2025-07-07,21:48:10.000,188,11054738,-795,0,1751924889,12712.252555369989,20.684191289998125,54281.710320720005 2025-07-07,21:48:11.000,188,11054743,-795,0,1751924890,12712.010048210002,20.726486070001556,54281.44481016001 2025-07-07,21:48:12.000,188,11054753,-795,0,1751924891,12711.962894039993,20.684191289998125,54281.47974576 2025-07-07,21:48:13.000,188,11054751,-795,0,1751924892,12711.895530939997,20.69828955000412,54281.2142352 2025-07-07,21:48:14.000,188,11054750,-795,0,1751924893,12711.868585700002,20.719436940002197,54281.34000336 2025-07-07,21:48:15.000,188,11054793,-795,0,1751924894,12711.774277359997,20.712387810002838,54281.305067760004 2025-07-07,21:48:16.000,188,11054764,-795,0,1751924895,12711.632814849996,20.64894564000133,54281.40288744 2025-07-07,21:48:17.000,188,11054779,-795,0,1751924896,12711.511561269996,20.684191289998125,54281.36795184001 2025-07-07,21:48:18.000,188,11054749,-795,0,1751924897,12711.38357138,20.670093029999407,54281.36795184001 2025-07-07,21:48:19.000,188,11054785,-795,0,1751924898,12711.18148208,20.69124042000476,54281.36795184001 2025-07-07,21:48:20.000,188,11054747,-795,0,1751924899,12711.053492189989,20.70533868000348,54281.31205488 2025-07-07,21:48:21.000,188,11054744,-795,0,1751924900,12710.952447539988,20.747633459999633,54280.98366024001 2025-07-07,21:48:22.000,188,11054734,-795,0,1751924901,12710.817721339998,20.740584330000274,54280.920776160005 2025-07-07,21:48:23.000,188,11054734,-795,0,1751924902,12710.797512409998,20.747633459999633,54280.91378904001 2025-07-07,21:48:24.000,188,11054741,-795,0,1751924903,12710.797512409998,20.69124042000476,54281.23519656 2025-07-07,21:48:25.000,188,11054749,-795,0,1751924904,12710.703204069992,20.76878084999771,54281.05353144 2025-07-07,21:48:26.000,188,11054775,-795,0,1751924905,12710.723412999992,20.747633459999633,54281.06750568 2025-07-07,21:48:27.000,188,11054700,-795,0,1751924906,12710.723412999992,20.76878084999771,54280.990647360006 2025-07-07,21:48:28.000,188,11054776,-795,0,1751924907,12710.642577279992,20.782879110003705,54280.6902012 2025-07-07,21:48:29.000,188,11054692,-795,0,1751924908,12710.561741559992,20.804026500001783,54280.62731712001 2025-07-07,21:48:30.000,188,11054785,-795,0,1751924909,12710.521323699992,20.76878084999771,54280.64827848001 2025-07-07,21:48:31.000,188,11054753,-795,0,1751924910,12710.359652259991,20.782879110003705,54280.68321408 2025-07-07,21:48:32.000,188,11054753,-795,0,1751924911,12710.26534392,20.775829980004346,54280.801995120004 2025-07-07,21:48:33.000,188,11054760,-795,0,1751924912,12710.17777188999,20.789928240003064,54280.90680192 2025-07-07,21:48:34.000,188,11054765,-795,0,1751924913,12710.069990929995,20.796977370002423,54280.80898224 2025-07-07,21:48:35.000,188,11054776,-795,0,1751924914,12709.99589151999,20.83927214999858,54280.73212392 2025-07-07,21:48:36.000,188,11054720,-795,0,1751924915,12709.928528419994,20.88156693000201,54280.39674216 2025-07-07,21:48:37.000,188,11054712,-795,0,1751924916,12709.93526472999,20.895665190000727,54280.35481944 2025-07-07,21:48:38.000,188,11054748,-795,0,1751924917,12709.881374249999,20.9309108400048,54280.39674216 2025-07-07,21:48:39.000,188,11054775,-795,0,1751924918,12709.867901629994,20.909763449999446,54280.77404664001 2025-07-07,21:48:40.000,188,11054787,-795,0,1751924919,12709.874637939989,20.916812579998805,54280.66225272 2025-07-07,21:48:41.000,188,11054739,-795,0,1751924920,12709.807274839994,20.888616060001368,54280.54347168 2025-07-07,21:48:42.000,188,11054650,-795,0,1751924921,12709.814011149989,20.87451780000265,54280.59936864001 2025-07-07,21:48:43.000,188,11054722,-795,0,1751924922,12709.814011149989,20.895665190000727,54280.38276792 2025-07-07,21:48:44.000,188,11054750,-795,0,1751924923,12709.733175429988,20.82517388999986,54280.35481944 2025-07-07,21:48:45.000,188,11054699,-795,0,1751924924,12709.679284949998,20.87451780000265,54280.34084520001 2025-07-07,21:48:46.000,188,11054722,-795,0,1751924925,12709.578240299998,20.82517388999986,54280.34783232 2025-07-07,21:48:47.000,188,11054736,-795,0,1751924926,12709.544558749993,20.846321279997937,54280.52251032 2025-07-07,21:48:48.000,188,11054739,-795,0,1751924927,12709.531086130002,20.86041954000393,54280.59936864001 2025-07-07,21:48:49.000,188,11054734,-795,0,1751924928,12709.490668270002,20.88156693000201,54280.57840728001 2025-07-07,21:48:50.000,188,11054730,-795,0,1751924929,12709.470459340002,20.87451780000265,54280.50154896 2025-07-07,21:48:51.000,188,11054746,-795,0,1751924930,12709.302051589992,20.945009100003517,54279.97751496001 2025-07-07,21:48:52.000,188,11054741,-795,0,1751924931,12709.423305169992,20.86746867000329,54280.12424448001 2025-07-07,21:48:53.000,188,11054751,-795,0,1751924932,12709.409832550002,20.959107360002236,54280.20808992 2025-07-07,21:48:54.000,188,11054733,-795,0,1751924933,12709.389623620002,20.902714320000086,54280.45962624001 2025-07-07,21:48:55.000,188,11054747,-795,0,1751924934,12709.342469449992,20.86746867000329,54280.43866488001 2025-07-07,21:48:56.000,188,11054745,-795,0,1751924935,12709.268370040001,20.81107563000114,54280.38276792 2025-07-07,21:48:57.000,188,11054697,-795,0,1751924936,12709.201006939991,20.782879110003705,54280.3757808 2025-07-07,21:48:58.000,188,11054734,-795,0,1751924937,12709.113434909996,20.70533868000348,54280.15918008 2025-07-07,21:48:59.000,188,11054753,-795,0,1751924938,12708.91808191999,20.726486070001556,54280.033411920005 2025-07-07,21:49:00.000,188,11054711,-795,0,1751924939,12708.82377358,20.663043900000048,54279.92860512001 2025-07-07,21:49:01.000,188,11054725,-795,0,1751924940,12708.621684279999,20.59960172999854,54280.082321760005 2025-07-07,21:49:02.000,188,11054749,-795,0,1751924941,12708.500430699998,20.543208690003667,54280.01245056 2025-07-07,21:49:03.000,188,11054735,-795,0,1751924942,12708.399386049998,20.529110429997672,54280.082321760005 2025-07-07,21:49:04.000,188,11054777,-795,0,1751924943,12708.284868779992,20.47976652000216,54280.152192960006 2025-07-07,21:49:05.000,188,11054788,-795,0,1751924944,12708.170351510002,20.522061299998313,54280.00546344001 2025-07-07,21:49:06.000,188,11054768,-795,0,1751924945,12708.049097930001,20.493864780000877,54279.83078544 2025-07-07,21:49:07.000,188,11054735,-795,0,1751924946,12707.78638184,20.522061299998313,54279.65610744 2025-07-07,21:49:08.000,188,11054750,-795,0,1751924947,12707.712282429995,20.543208690003667,54279.69104304001 2025-07-07,21:49:09.000,188,11054747,-795,0,1751924948,12707.64491933,20.557306950002385,54279.93559224001 2025-07-07,21:49:10.000,188,11054740,-795,0,1751924949,12707.55734729999,20.536159560004307,54279.6770688 2025-07-07,21:49:11.000,188,11054713,-795,0,1751924950,12707.442830029999,20.543208690003667,54279.70501728 2025-07-07,21:49:12.000,188,11054732,-795,0,1751924951,12707.489984199994,20.564356080001744,54279.72597864 2025-07-07,21:49:13.000,188,11054723,-795,0,1751924952,12707.53713836999,20.6066508599979,54279.48841656 2025-07-07,21:49:14.000,188,11054714,-795,0,1751924953,12707.47651157999,20.627798250003252,54279.50239080001 2025-07-07,21:49:15.000,188,11054704,-795,0,1751924954,12707.409148479994,20.59960172999854,54279.36963552 2025-07-07,21:49:16.000,188,11054705,-795,0,1751924955,12707.321576449998,20.578454340000462,54279.50239080001 2025-07-07,21:49:17.000,188,11054716,-795,0,1751924956,12707.247477039993,20.59255259999918,54279.481429440006 2025-07-07,21:49:18.000,188,11054747,-795,0,1751924957,12707.173377630003,20.571405210001103,54279.54431352 2025-07-07,21:49:19.000,188,11054721,-795,0,1751924958,12707.092541910002,20.59960172999854,54279.58623624 2025-07-07,21:49:20.000,188,11054768,-795,0,1751924959,12707.018442499997,20.6066508599979,54279.362648400005 2025-07-07,21:49:21.000,188,11054695,-795,0,1751924960,12706.789407960001,20.571405210001103,54279.1530348 2025-07-07,21:49:22.000,188,11054716,-795,0,1751924961,12706.654681759996,20.451570000004722,54279.13207344 2025-07-07,21:49:23.000,188,11054686,-795,0,1751924962,12706.42564722,20.437471739998728,54279.1530348 2025-07-07,21:49:24.000,188,11054726,-795,0,1751924963,12706.331338879994,20.42337348000001,54279.313738560006 2025-07-07,21:49:25.000,188,11054695,-795,0,1751924964,12706.189876369994,20.388127830003214,54279.40457112001 2025-07-07,21:49:26.000,188,11054707,-795,0,1751924965,12706.082095409998,20.352882179999142,54279.38360976001 2025-07-07,21:49:27.000,188,11054717,-795,0,1751924966,12705.906951349993,20.324685660001705,54279.292777200004 2025-07-07,21:49:28.000,188,11054722,-795,0,1751924967,12705.819379319997,20.331734790001065,54279.02027952001 2025-07-07,21:49:29.000,188,11054698,-795,0,1751924968,12705.812643010002,20.352882179999142,54279.146047680006 2025-07-07,21:49:30.000,188,11054728,-795,0,1751924969,12705.738543599997,20.310587400002987,54279.097137840006 2025-07-07,21:49:31.000,188,11054712,-795,0,1751924970,12705.502772749991,20.303538270003628,54279.17399616 2025-07-07,21:49:32.000,188,11054768,-795,0,1751924971,12705.48930013,20.29648914000427,54279.194957520005 2025-07-07,21:49:33.000,188,11054732,-795,0,1751924972,12705.374782859995,20.282390879998275,54279.146047680006 2025-07-07,21:49:34.000,188,11054733,-795,0,1751924973,12705.32762869,20.29648914000427,54279.20893176 2025-07-07,21:49:35.000,188,11054713,-795,0,1751924974,12705.273738209995,20.331734790001065,54278.99233104 2025-07-07,21:49:36.000,188,11054714,-795,0,1751924975,12705.20637511,20.331734790001065,54279.04822800001 2025-07-07,21:49:37.000,188,11054726,-795,0,1751924976,12705.07838521999,20.331734790001065,54278.91547272 2025-07-07,21:49:38.000,188,11054716,-795,0,1751924977,12705.05817628999,20.303538270003628,54278.978356800006 2025-07-07,21:49:39.000,188,11054730,-795,0,1751924978,12704.990813189994,20.338783920000424,54279.03425376 2025-07-07,21:49:40.000,188,11054717,-795,0,1751924979,12704.997549499989,20.3599313099985,54279.06220224 2025-07-07,21:49:41.000,188,11054733,-795,0,1751924980,12704.963867949999,20.338783920000424,54279.0831636 2025-07-07,21:49:42.000,188,11054748,-795,0,1751924981,12704.909977469993,20.381078700003854,54278.8386144 2025-07-07,21:49:43.000,188,11054764,-795,0,1751924982,12704.849350679993,20.338783920000424,54278.73380760001 2025-07-07,21:49:44.000,188,11054722,-795,0,1751924983,12704.808932819993,20.310587400002987,54278.859575760005 2025-07-07,21:49:45.000,188,11054729,-795,0,1751924984,12704.728097099993,20.303538270003628,54278.98534392 2025-07-07,21:49:46.000,188,11054690,-795,0,1751924985,12704.620316139997,20.24714523000148,54278.978356800006 2025-07-07,21:49:47.000,188,11054734,-795,0,1751924986,12704.445172079992,20.254194360000838,54278.9434212 2025-07-07,21:49:48.000,188,11054712,-795,0,1751924987,12704.384545289991,20.24714523000148,54278.92245984001 2025-07-07,21:49:49.000,188,11054756,-795,0,1751924988,12704.22961016,20.24009610000212,54278.7687432 2025-07-07,21:49:50.000,188,11054795,-795,0,1751924989,12704.155510749995,20.18370305999997,54278.50323264 2025-07-07,21:49:51.000,188,11054741,-795,0,1751924990,12703.98036668999,20.148457410003175,54278.21676072 2025-07-07,21:49:52.000,188,11054725,-795,0,1751924991,12703.94668514,20.134359150004457,54278.46829704001 2025-07-07,21:49:53.000,188,11054755,-795,0,1751924992,12703.913003589994,20.106162629999744,54278.75476896001 2025-07-07,21:49:54.000,188,11054702,-795,0,1751924993,12703.865849419999,20.042720459998236,54278.67092352 2025-07-07,21:49:55.000,188,11054777,-795,0,1751924994,12703.751332149994,20.035671329998877,54278.58707808001 2025-07-07,21:49:56.000,188,11054746,-795,0,1751924995,12703.670496429993,20.00747481000144,54278.43336144 2025-07-07,21:49:57.000,188,11054804,-795,0,1751924996,12703.650287499993,20.035671329998877,54278.18182512001 2025-07-07,21:49:58.000,188,11054712,-795,0,1751924997,12703.623342259998,20.028622199999518,54278.11195392001 2025-07-07,21:49:59.000,188,11054729,-795,0,1751924998,12703.623342259998,20.00747481000144,54278.26567056 2025-07-07,21:50:00.000,188,11054737,-795,0,1751924999,12703.576188089988,19.986327420003363,54278.356503120005 2025-07-07,21:50:01.000,188,11054694,-795,0,1751925000,12703.380835099997,20.0145239400008,54278.16785088 2025-07-07,21:50:02.000,188,11054743,-795,0,1751925001,12703.394307720002,19.993376550002722,54278.14688952 2025-07-07,21:50:03.000,188,11054742,-795,0,1751925002,12703.299999379997,20.00042568000208,54278.18182512001 2025-07-07,21:50:04.000,188,11054731,-795,0,1751925003,12703.219163659996,20.0145239400008,54278.090992560006 2025-07-07,21:50:05.000,188,11054734,-795,0,1751925004,12703.07096484,20.0145239400008,54277.81849488 2025-07-07,21:50:06.000,188,11054688,-795,0,1751925005,12702.956447569995,20.00747481000144,54277.79753352001 2025-07-07,21:50:07.000,188,11054710,-795,0,1751925006,12702.88234815999,20.00042568000208,54277.69971384 2025-07-07,21:50:08.000,188,11054731,-795,0,1751925007,12702.84866661,20.028622199999518,54278.090992560006 2025-07-07,21:50:09.000,188,11054697,-795,0,1751925008,12702.78130350999,20.00747481000144,54278.05605696 2025-07-07,21:50:10.000,188,11054701,-795,0,1751925009,12702.74088564999,20.00747481000144,54278.01413424001 2025-07-07,21:50:11.000,188,11054749,-795,0,1751925010,12702.61963206999,19.95813089999865,54277.55997144001 2025-07-07,21:50:12.000,188,11054755,-795,0,1751925011,12702.68699517,20.0145239400008,54277.51106160001 2025-07-07,21:50:13.000,188,11054754,-795,0,1751925012,12702.76109457999,20.00042568000208,54277.49010024001 2025-07-07,21:50:14.000,188,11054714,-795,0,1751925013,12702.855402919995,20.00747481000144,54277.60189416 2025-07-07,21:50:15.000,188,11054762,-795,0,1751925014,12702.875611849995,20.00747481000144,54277.76958504 2025-07-07,21:50:16.000,188,11054759,-795,0,1751925015,12702.835193989995,19.972229160004645,54277.82548200001 2025-07-07,21:50:17.000,188,11054757,-795,0,1751925016,12702.86887554,19.979278290004004,54277.76259792 2025-07-07,21:50:18.000,188,11054692,-795,0,1751925017,12702.875611849995,19.96518002999801,54277.76259792 2025-07-07,21:50:19.000,188,11054688,-795,0,1751925018,12702.80824875,19.944032639999932,54277.72766232001 2025-07-07,21:50:20.000,188,11054799,-795,0,1751925019,12702.76109457999,19.95108176999929,54277.55298432 2025-07-07,21:50:21.000,188,11054747,-795,0,1751925020,12702.653313619994,19.929934380001214,54277.448177520004 2025-07-07,21:50:22.000,188,11054760,-795,0,1751925021,12702.532060039994,19.95813089999865,54277.25952528 2025-07-07,21:50:23.000,188,11054725,-795,0,1751925022,12702.552268969994,19.944032639999932,54277.69272672 2025-07-07,21:50:24.000,188,11054734,-795,0,1751925023,12702.572477899994,19.894688730004418,54277.71368808 2025-07-07,21:50:25.000,188,11054715,-795,0,1751925024,12702.592686829994,19.894688730004418,54277.74862368001 2025-07-07,21:50:26.000,188,11054666,-795,0,1751925025,12702.538796349989,19.880590469998424,54277.76259792 2025-07-07,21:50:27.000,188,11054800,-795,0,1751925026,12702.437751699988,19.894688730004418,54277.41324192001 2025-07-07,21:50:28.000,188,11054810,-795,0,1751925027,12702.431015389993,19.901737860003777,54277.32939648 2025-07-07,21:50:29.000,188,11054712,-795,0,1751925028,12702.417542769988,19.915836120002496,54277.36433208 2025-07-07,21:50:30.000,188,11054741,-795,0,1751925029,12702.451224319993,19.929934380001214,54277.67875248001 2025-07-07,21:50:31.000,188,11054722,-795,0,1751925030,12702.437751699988,19.95813089999865,54277.60888128001 2025-07-07,21:50:32.000,188,11054754,-795,0,1751925031,12702.511851109994,19.95813089999865,54277.65779112001 2025-07-07,21:50:33.000,188,11054757,-795,0,1751925032,12702.585950519999,20.028622199999518,54277.72766232001 2025-07-07,21:50:34.000,188,11054680,-795,0,1751925033,12702.63984099999,20.028622199999518,54277.42721616 2025-07-07,21:50:35.000,188,11054768,-795,0,1751925034,12702.599423139989,20.042720459998236,54277.37830632 2025-07-07,21:50:36.000,188,11054710,-795,0,1751925035,12702.585950519999,20.02157307000016,54277.21061544 2025-07-07,21:50:37.000,188,11054730,-795,0,1751925036,12702.572477899994,20.028622199999518,54277.39228056001 2025-07-07,21:50:38.000,188,11054728,-795,0,1751925037,12702.559005279989,20.0145239400008,54277.518048720005 2025-07-07,21:50:39.000,188,11054757,-795,0,1751925038,12702.565741589999,19.96518002999801,54277.52503584 2025-07-07,21:50:40.000,188,11054748,-795,0,1751925039,12702.559005279989,19.972229160004645,54277.48311312 2025-07-07,21:50:41.000,188,11054748,-795,0,1751925040,12702.505114799998,19.95108176999929,54277.420229040006 2025-07-07,21:50:42.000,188,11054726,-795,0,1751925041,12702.511851109994,19.915836120002496,54277.18965408 2025-07-07,21:50:43.000,188,11054726,-795,0,1751925042,12702.471433249993,19.894688730004418,54277.20362832001 2025-07-07,21:50:44.000,188,11054754,-795,0,1751925043,12702.491642179994,19.944032639999932,54277.182666960005 2025-07-07,21:50:45.000,188,11054763,-795,0,1751925044,12702.471433249993,19.922885250001855,54277.4062548 2025-07-07,21:50:46.000,188,11054756,-795,0,1751925045,12702.444488009998,19.922885250001855,54277.34337072001 2025-07-07,21:50:47.000,188,11054772,-795,0,1751925046,12702.498378489989,19.95108176999929,54277.34337072001 2025-07-07,21:50:48.000,188,11054716,-795,0,1751925047,12702.572477899994,19.979278290004004,54277.49010024001 2025-07-07,21:50:49.000,188,11054751,-795,0,1751925048,12702.626368379999,20.042720459998236,54277.231576800004 2025-07-07,21:50:50.000,188,11054652,-795,0,1751925049,12702.626368379999,20.00747481000144,54277.21061544 2025-07-07,21:50:51.000,188,11054724,-795,0,1751925050,12702.585950519999,20.028622199999518,54276.98702760001 2025-07-07,21:50:52.000,188,11054716,-795,0,1751925051,12702.599423139989,20.06386785000359,54277.32240936001 2025-07-07,21:50:53.000,188,11054762,-795,0,1751925052,12702.633104689994,20.099113500000385,54277.39228056001 2025-07-07,21:50:54.000,188,11054726,-795,0,1751925053,12702.63984099999,20.099113500000385,54277.399267680004 2025-07-07,21:50:55.000,188,11054761,-795,0,1751925054,12702.633104689994,20.085015240001667,54277.35734496 2025-07-07,21:50:56.000,188,11054744,-795,0,1751925055,12702.7072041,20.092064370001026,54277.29446088001 2025-07-07,21:50:57.000,188,11054697,-795,0,1751925056,12702.76783089,20.06386785000359,54277.04292456 2025-07-07,21:50:58.000,188,11054680,-795,0,1751925057,12702.76109457999,20.04976959000487,54276.98702760001 2025-07-07,21:50:59.000,188,11054655,-795,0,1751925058,12702.835193989995,20.06386785000359,54277.10580864001 2025-07-07,21:51:00.000,188,11054767,-795,0,1751925059,12702.80824875,20.07091698000295,54277.39228056001 2025-07-07,21:51:01.000,188,11054727,-795,0,1751925060,12702.76109457999,20.092064370001026,54277.27349952001 2025-07-07,21:51:02.000,188,11054761,-795,0,1751925061,12702.646577309999,20.120260889998463,54277.21061544 2025-07-07,21:51:03.000,188,11054765,-795,0,1751925062,12702.612895759994,20.00747481000144,54277.37131920001 2025-07-07,21:51:04.000,188,11054713,-795,0,1751925063,12702.7072041,19.84534482000163,54277.084847280006 2025-07-07,21:51:05.000,188,11054749,-795,0,1751925064,12702.875611849995,19.669116570003098,54277.133757120006 2025-07-07,21:51:06.000,188,11054653,-795,0,1751925065,12703.064228529991,19.65501831000438,54277.09882152 2025-07-07,21:51:07.000,188,11054719,-795,0,1751925066,12703.097910079996,19.72550960999797,54277.30843512 2025-07-07,21:51:08.000,188,11054680,-795,0,1751925067,12703.1113827,19.81714830000419,54277.31542224 2025-07-07,21:51:09.000,188,11054721,-795,0,1751925068,12703.192218420001,19.859443080000347,54277.42721616 2025-07-07,21:51:10.000,188,11054768,-795,0,1751925069,12703.151800560001,19.944032639999932,54277.48311312 2025-07-07,21:51:11.000,188,11054750,-795,0,1751925070,12703.1113827,19.972229160004645,54277.1617056 2025-07-07,21:51:12.000,188,11054699,-795,0,1751925071,12703.037283289996,19.979278290004004,54277.14773136 2025-07-07,21:51:13.000,188,11054717,-795,0,1751925072,12703.286526759992,19.944032639999932,54277.38529344 2025-07-07,21:51:14.000,188,11054655,-795,0,1751925073,12703.246108899992,19.929934380001214,54277.636829760006 2025-07-07,21:51:15.000,188,11054712,-795,0,1751925074,12703.252845210001,19.894688730004418,54277.53901008001 2025-07-07,21:51:16.000,188,11054756,-795,0,1751925075,12703.225899969992,19.880590469998424,54277.518048720005 2025-07-07,21:51:17.000,188,11054743,-795,0,1751925076,12703.293263070002,19.859443080000347,54277.566958560004 2025-07-07,21:51:18.000,188,11054730,-795,0,1751925077,12703.273054140001,19.82419743000355,54277.43420328 2025-07-07,21:51:19.000,188,11054717,-795,0,1751925078,12703.360626169997,19.78895177999948,54277.49010024001 2025-07-07,21:51:20.000,188,11054764,-795,0,1751925079,12703.333680930002,19.760755260002043,54277.53901008001 2025-07-07,21:51:21.000,188,11054788,-795,0,1751925080,12703.306735689992,19.739607870003965,54277.53202296 2025-07-07,21:51:22.000,188,11054740,-795,0,1751925081,12703.320208309997,19.683214830001816,54277.734649440004 2025-07-07,21:51:23.000,188,11054690,-795,0,1751925082,12703.367362479992,19.697313090000534,54277.804520640006 2025-07-07,21:51:24.000,188,11054722,-795,0,1751925083,12703.360626169997,19.676165700002457,54277.804520640006 2025-07-07,21:51:25.000,188,11054742,-795,0,1751925084,12703.441461889997,19.683214830001816,54277.76958504 2025-07-07,21:51:26.000,188,11054735,-795,0,1751925085,12703.407780339992,19.718460479998612,54277.51106160001 2025-07-07,21:51:27.000,188,11054729,-795,0,1751925086,12703.502088679998,19.676165700002457,54277.46215176001 2025-07-07,21:51:28.000,188,11054749,-795,0,1751925087,12703.529033919993,19.669116570003098,54277.53901008001 2025-07-07,21:51:29.000,188,11054745,-795,0,1751925088,12703.657023809988,19.66206744000374,54277.8604176 2025-07-07,21:51:30.000,188,11054635,-795,0,1751925089,12703.663760119998,19.61272353000095,54277.89535320001 2025-07-07,21:51:31.000,188,11054743,-795,0,1751925090,12703.683969049998,19.633870919999026,54277.650804 2025-07-07,21:51:32.000,188,11054767,-795,0,1751925091,12703.758068459989,19.577477880004153,54277.7206752 2025-07-07,21:51:33.000,188,11054764,-795,0,1751925092,12703.791750009994,19.535183100000722,54277.43420328 2025-07-07,21:51:34.000,188,11054742,-795,0,1751925093,12703.85911310999,19.464691799999855,54277.66477824 2025-07-07,21:51:35.000,188,11054709,-795,0,1751925094,12703.886058349999,19.4223970200037,54277.71368808 2025-07-07,21:51:36.000,188,11054716,-795,0,1751925095,12703.811958939994,19.408298759997706,54277.804520640006 2025-07-07,21:51:37.000,188,11054727,-795,0,1751925096,12703.805222629999,19.302561810000043,54277.84644336001 2025-07-07,21:51:38.000,188,11054716,-795,0,1751925097,12703.791750009994,19.232070509999176,54277.89535320001 2025-07-07,21:51:39.000,188,11054736,-795,0,1751925098,12703.81869524999,19.20387399000174,54277.86740472 2025-07-07,21:51:40.000,188,11054743,-795,0,1751925099,12703.852376799994,19.15453007999895,54277.8604176 2025-07-07,21:51:41.000,188,11054729,-795,0,1751925100,12703.872585729994,19.14043182000023,54277.53202296 2025-07-07,21:51:42.000,188,11054692,-795,0,1751925101,12703.953421449994,19.112235300002794,54277.53202296 2025-07-07,21:51:43.000,188,11054752,-795,0,1751925102,12704.04099347999,19.105186170003435,54277.58093280001 2025-07-07,21:51:44.000,188,11054769,-795,0,1751925103,12704.20266491999,19.112235300002794,54278.01413424001 2025-07-07,21:51:45.000,188,11054719,-795,0,1751925104,12704.344127429991,19.105186170003435,54277.9302888 2025-07-07,21:51:46.000,188,11054718,-795,0,1751925105,12704.411490530001,19.08403877999808,54277.89535320001 2025-07-07,21:51:47.000,188,11054713,-795,0,1751925106,12704.485589939992,19.091087910004717,54277.77657216001 2025-07-07,21:51:48.000,188,11054687,-795,0,1751925107,12704.613579830002,19.161579209998308,54277.59490704 2025-07-07,21:51:49.000,188,11054744,-795,0,1751925108,12704.835878059988,19.168628339997667,54277.734649440004 2025-07-07,21:51:50.000,188,11054732,-795,0,1751925109,12704.889768539993,19.18977573000302,54277.734649440004 2025-07-07,21:51:51.000,188,11054758,-795,0,1751925110,12704.970604259994,19.18977573000302,54277.87439184001 2025-07-07,21:51:52.000,188,11054728,-795,0,1751925111,12705.085121529999,19.18977573000302,54278.05605696 2025-07-07,21:51:53.000,188,11054711,-795,0,1751925112,12705.19963879999,19.18272660000366,54278.13291528001 2025-07-07,21:51:54.000,188,11054697,-795,0,1751925113,12705.213111419995,19.18977573000302,54278.08400544001 2025-07-07,21:51:55.000,188,11054694,-795,0,1751925114,12705.24005665999,19.210923120001098,54277.79753352001 2025-07-07,21:51:56.000,188,11054727,-795,0,1751925115,12705.14574832,19.18272660000366,54277.636829760006 2025-07-07,21:51:57.000,188,11054706,-795,0,1751925116,12705.172693559995,19.168628339997667,54277.59490704 2025-07-07,21:51:58.000,188,11054686,-795,0,1751925117,12705.16595725,19.14748094999959,54277.81849488 2025-07-07,21:51:59.000,188,11054711,-795,0,1751925118,12705.172693559995,19.091087910004717,54278.06304408001 2025-07-07,21:52:00.000,188,11054719,-795,0,1751925119,12705.132275699994,19.076989649998723,54278.12592816 2025-07-07,21:52:01.000,188,11054716,-795,0,1751925120,12705.09859414999,19.062891390000004,54277.90932744 2025-07-07,21:52:02.000,188,11054751,-795,0,1751925121,12705.085121529999,18.999449219998496,54278.021121360005 2025-07-07,21:52:03.000,188,11054655,-795,0,1751925122,12705.112066769994,19.02764574000321,54277.83246912 2025-07-07,21:52:04.000,188,11054736,-795,0,1751925123,12705.13901200999,18.999449219998496,54277.83945624 2025-07-07,21:52:05.000,188,11054722,-795,0,1751925124,12705.13901200999,18.985350959999778,54277.79753352001 2025-07-07,21:52:06.000,188,11054721,-755,0,1751925125,12705.17942986999,18.9642035700017,54277.97919864 2025-07-07,21:52:07.000,188,11054725,-795,0,1751925126,12705.293947139995,18.950105310002982,54278.05605696 2025-07-07,21:52:08.000,188,11054723,-795,0,1751925127,12705.40846441,18.985350959999778,54278.13291528001 2025-07-07,21:52:09.000,188,11054760,-795,0,1751925128,12705.502772749991,19.034694870002568,54278.18182512001 2025-07-07,21:52:10.000,188,11054710,-795,0,1751925129,12705.590344780001,19.048793130001286,54277.94426304001 2025-07-07,21:52:11.000,188,11054718,-795,0,1751925130,12705.603817399991,19.105186170003435,54277.448177520004 2025-07-07,21:52:12.000,188,11054765,-795,0,1751925131,12705.772225150002,19.126333560001513,54277.62984264001 2025-07-07,21:52:13.000,188,11054718,-795,0,1751925132,12705.785697769992,19.126333560001513,54277.49010024001 2025-07-07,21:52:14.000,188,11054733,-795,0,1751925133,12705.967578139993,19.217972250000457,54278.070031200004 2025-07-07,21:52:15.000,188,11054723,-795,0,1751925134,12706.055150169988,19.260267030003888,54278.01413424001 2025-07-07,21:52:16.000,188,11054717,-795,0,1751925135,12706.142722199998,19.281414420001965,54278.04208272001 2025-07-07,21:52:17.000,188,11054773,-795,0,1751925136,12706.196612679989,19.330758330004755,54278.174838 2025-07-07,21:52:18.000,188,11054697,-795,0,1751925137,12706.25723946999,19.309610939999402,54278.18182512001 2025-07-07,21:52:19.000,188,11054706,-795,0,1751925138,12706.284184709999,19.351905720002833,54278.070031200004 2025-07-07,21:52:20.000,188,11054703,-795,0,1751925139,12706.35828411999,19.344856590003474,54278.14688952 2025-07-07,21:52:21.000,188,11054727,-795,0,1751925140,12706.39870197999,19.330758330004755,54278.33554176 2025-07-07,21:52:22.000,188,11054714,-795,0,1751925141,12706.42564722,19.281414420001965,54278.32156752 2025-07-07,21:52:23.000,188,11054714,-795,0,1751925142,12706.513219249995,19.281414420001965,54278.34951600001 2025-07-07,21:52:24.000,188,11054690,-795,0,1751925143,12706.62773652,19.239119639998535,54278.53118112 2025-07-07,21:52:25.000,188,11054692,-795,0,1751925144,12706.735517479996,19.274365290002606,54278.286631920004 2025-07-07,21:52:26.000,188,11054690,-795,0,1751925145,12706.742253789991,19.18977573000302,54278.21676072 2025-07-07,21:52:27.000,188,11054738,-795,0,1751925146,12706.775935339996,19.13338269000087,54278.1049668 2025-07-07,21:52:28.000,188,11054702,-795,0,1751925147,12706.802880579991,19.14043182000023,54278.16785088 2025-07-07,21:52:29.000,188,11054710,-795,0,1751925148,12706.890452610001,19.119284430002153,54278.46829704001 2025-07-07,21:52:30.000,188,11054708,-795,0,1751925149,12706.850034750001,19.08403877999808,54278.475284160006 2025-07-07,21:52:31.000,188,11054673,-795,0,1751925150,12706.802880579991,19.055842260000645,54278.37047736 2025-07-07,21:52:32.000,188,11054701,-795,0,1751925151,12706.802880579991,19.062891390000004,54278.46829704001 2025-07-07,21:52:33.000,188,11054706,-795,0,1751925152,12706.903925229992,19.08403877999808,54278.39842584001 2025-07-07,21:52:34.000,188,11054667,-795,0,1751925153,12706.883716299992,19.076989649998723,54278.356503120005 2025-07-07,21:52:35.000,188,11054772,-795,0,1751925154,12706.883716299992,19.076989649998723,54278.307593280006 2025-07-07,21:52:36.000,188,11054761,-795,0,1751925155,12706.850034750001,19.069940519999363,54278.65694928 2025-07-07,21:52:37.000,188,11054686,-795,0,1751925156,12706.897188919997,19.091087910004717,54278.405412960004 2025-07-07,21:52:38.000,188,11054712,-795,0,1751925157,12706.890452610001,19.098137040004076,54278.454322800004 2025-07-07,21:52:39.000,188,11054715,-795,0,1751925158,12707.031915120002,19.098137040004076,54278.58009096 2025-07-07,21:52:40.000,188,11054728,-795,0,1751925159,12707.132959770002,19.098137040004076,54278.44733568001 2025-07-07,21:52:41.000,188,11054728,-795,0,1751925160,12707.132959770002,19.13338269000087,54278.34252888 2025-07-07,21:52:42.000,188,11054743,-795,0,1751925161,12707.294631209988,19.076989649998723,54278.44733568001 2025-07-07,21:52:43.000,188,11054693,-795,0,1751925162,12707.409148479994,19.062891390000004,54278.54515536001 2025-07-07,21:52:44.000,188,11054772,-795,0,1751925163,12707.51692943999,19.006498349997855,54278.70585912 2025-07-07,21:52:45.000,188,11054746,-795,0,1751925164,12707.57755622999,18.985350959999778,54278.74778184 2025-07-07,21:52:46.000,188,11054680,-795,0,1751925165,12707.570819919994,18.97125270000106,54278.60105232 2025-07-07,21:52:47.000,188,11054685,-795,0,1751925166,12707.66512826,18.900761400000192,54278.55214248 2025-07-07,21:52:48.000,188,11054697,-795,0,1751925167,12707.772909219995,18.879614010002115,54278.46130992 2025-07-07,21:52:49.000,188,11054690,-795,0,1751925168,12707.78638184,18.858466620004037,54278.475284160006 2025-07-07,21:52:50.000,188,11054703,-795,0,1751925169,12707.813327079995,18.809122710001247,54278.43336144 2025-07-07,21:52:51.000,188,11054699,-795,0,1751925170,12707.65839194999,18.78092619000381,54278.46130992 2025-07-07,21:52:52.000,188,11054707,-795,0,1751925171,12707.70554612,18.809122710001247,54278.594065200006 2025-07-07,21:52:53.000,188,11054683,-795,0,1751925172,12707.66512826,18.78797532000317,54278.60105232 2025-07-07,21:52:54.000,188,11054740,-795,0,1751925173,12707.69880980999,18.724533150001662,54278.71983336 2025-07-07,21:52:55.000,188,11054734,-795,0,1751925174,12707.671864569995,18.773877060004452,54278.51720688001 2025-07-07,21:52:56.000,188,11054685,-795,0,1751925175,12707.65839194999,18.7527296699991,54278.46130992 2025-07-07,21:52:57.000,188,11054709,-795,0,1751925176,12707.651655639995,18.79502445000253,54278.53118112 2025-07-07,21:52:58.000,188,11054724,-795,0,1751925177,12707.712282429995,18.74568053999974,54278.67791064 2025-07-07,21:52:59.000,188,11054713,-795,0,1751925178,12707.72575505,18.74568053999974,54278.71983336 2025-07-07,21:53:00.000,188,11054708,-795,0,1751925179,12707.80659077,18.73863141000038,54278.72682048 2025-07-07,21:53:01.000,188,11054669,-795,0,1751925180,12707.692073499995,18.773877060004452,54278.44034856 2025-07-07,21:53:02.000,188,11054646,-795,0,1751925181,12707.961525899991,18.74568053999974,54278.4892584 2025-07-07,21:53:03.000,188,11054695,-795,0,1751925182,12708.089515790001,18.78797532000317,54278.55214248 2025-07-07,21:53:04.000,188,11054698,-795,0,1751925183,12708.204033059992,18.773877060004452,54278.691884880005 2025-07-07,21:53:05.000,188,11054707,-795,0,1751925184,12708.264659849992,18.78092619000381,54278.80367880001 2025-07-07,21:53:06.000,188,11054689,-795,0,1751925185,12708.278132469997,18.773877060004452,54278.75476896001 2025-07-07,21:53:07.000,188,11054720,-795,0,1751925186,12708.338759259997,18.773877060004452,54278.81765304 2025-07-07,21:53:08.000,188,11054632,-795,0,1751925187,12708.406122359993,18.823220969999966,54278.83162728001 2025-07-07,21:53:09.000,188,11054708,-795,0,1751925188,12708.520639629998,18.872564880002756,54278.84560152 2025-07-07,21:53:10.000,188,11054753,-795,0,1751925189,12708.513903319988,18.886663140001474,54278.67092352 2025-07-07,21:53:11.000,188,11054698,-795,0,1751925190,12708.507167009993,18.900761400000192,54278.58707808001 2025-07-07,21:53:12.000,188,11054704,-795,0,1751925191,12708.594739039989,18.92190878999827,54278.691884880005 2025-07-07,21:53:13.000,188,11054708,-795,0,1751925192,12708.588002729994,18.928957920004905,54278.89451136 2025-07-07,21:53:14.000,188,11054718,-795,0,1751925193,12708.554321179989,18.79502445000253,54278.80367880001 2025-07-07,21:53:15.000,188,11054758,-795,0,1751925194,12708.614947969989,18.809122710001247,54279.027266640005 2025-07-07,21:53:16.000,188,11054740,-795,0,1751925195,12708.601475349999,18.79502445000253,54279.16700904001 2025-07-07,21:53:17.000,188,11054761,-795,0,1751925196,12708.581266419998,18.79502445000253,54278.83162728001 2025-07-07,21:53:18.000,188,11054727,-795,0,1751925197,12708.513903319988,18.773877060004452,54278.88053712001 2025-07-07,21:53:19.000,188,11054697,-795,0,1751925198,12708.500430699998,18.696336630004225,54278.9434212 2025-07-07,21:53:20.000,188,11054699,-795,0,1751925199,12708.500430699998,18.668140109999513,54279.18797040001 2025-07-07,21:53:21.000,188,11054715,-795,0,1751925200,12708.466749149993,18.639943590002076,54279.146047680006 2025-07-07,21:53:22.000,188,11054680,-795,0,1751925201,12708.426331289993,18.604697939998005,54279.222906 2025-07-07,21:53:23.000,188,11054657,-795,0,1751925202,12708.513903319988,18.597648809998645,54279.25085448 2025-07-07,21:53:24.000,188,11054740,-795,0,1751925203,12708.486958079993,18.583550549999927,54279.264828720006 2025-07-07,21:53:25.000,188,11054681,-795,0,1751925204,12708.561057489998,18.618796200004,54278.93643408 2025-07-07,21:53:26.000,188,11054726,-795,0,1751925205,12708.466749149993,18.583550549999927,54278.9434212 2025-07-07,21:53:27.000,188,11054687,-795,0,1751925206,12708.527375939993,18.56240316000185,54278.91547272 2025-07-07,21:53:28.000,188,11054655,-795,0,1751925207,12708.406122359993,18.54830490000313,54278.97136968001 2025-07-07,21:53:29.000,188,11054760,-795,0,1751925208,12708.520639629998,18.583550549999927,54279.243867360005 2025-07-07,21:53:30.000,188,11054640,-795,0,1751925209,12708.446540219993,18.56240316000185,54279.313738560006 2025-07-07,21:53:31.000,188,11054674,-795,0,1751925210,12708.358968189998,18.534206640004413,54279.06220224 2025-07-07,21:53:32.000,188,11054665,-795,0,1751925211,12708.264659849992,18.576501420000568,54278.99233104 2025-07-07,21:53:33.000,188,11054691,-795,0,1751925212,12708.190560440002,18.52010837999842,54278.90149848001 2025-07-07,21:53:34.000,188,11054692,-795,0,1751925213,12708.123197339992,18.5060101199997,54278.691884880005 2025-07-07,21:53:35.000,188,11054710,-795,0,1751925214,12708.076043169996,18.484862730001623,54278.72682048 2025-07-07,21:53:36.000,188,11054716,-795,0,1751925215,12707.988471140001,18.449617080004828,54278.83162728001 2025-07-07,21:53:37.000,188,11054726,-795,0,1751925216,12707.995207449996,18.407322300001397,54278.74778184 2025-07-07,21:53:38.000,188,11054617,-795,0,1751925217,12707.988471140001,18.3720766500046,54278.8386144 2025-07-07,21:53:39.000,188,11054677,-795,0,1751925218,12707.988471140001,18.28043795999838,54278.761756080006 2025-07-07,21:53:40.000,188,11054699,-795,0,1751925219,12707.96826221,18.294536220004375,54278.573103840004 2025-07-07,21:53:41.000,188,11054695,-795,0,1751925220,12707.961525899991,18.231094050002866,54278.67791064 2025-07-07,21:53:42.000,188,11054717,-795,0,1751925221,12707.94805328,18.195848399998795,54278.67791064 2025-07-07,21:53:43.000,188,11054659,-795,0,1751925222,12707.974998519996,18.14650449000328,54278.978356800006 2025-07-07,21:53:44.000,188,11054692,-795,0,1751925223,12708.028889000001,18.09011145000113,54279.06918936001 2025-07-07,21:53:45.000,188,11054712,-795,0,1751925224,12708.008680070001,18.076013190002413,54279.02027952001 2025-07-07,21:53:46.000,188,11054634,-795,0,1751925225,12707.92784435,18.068964060003054,54278.97136968001 2025-07-07,21:53:47.000,188,11054705,-795,0,1751925226,12707.88069017999,18.0478166699977,54278.53118112 2025-07-07,21:53:48.000,188,11054665,-795,0,1751925227,12707.86048124999,18.033718409998983,54278.54515536001 2025-07-07,21:53:49.000,188,11054724,-795,0,1751925228,12707.92784435,18.019620150000264,54278.61502656001 2025-07-07,21:53:50.000,188,11054680,-795,0,1751925229,12707.84027231999,17.998472760002187,54278.78271744001 2025-07-07,21:53:51.000,188,11054664,-795,0,1751925230,12707.80659077,17.998472760002187,54278.67791064 2025-07-07,21:53:52.000,188,11054692,-795,0,1751925231,12707.833536009995,17.991423630002828,54278.73380760001 2025-07-07,21:53:53.000,188,11054700,-795,0,1751925232,12707.84700863,17.963227109998115,54278.88053712001 2025-07-07,21:53:54.000,188,11054659,-795,0,1751925233,12707.813327079995,17.97732537000411,54278.691884880005 2025-07-07,21:53:55.000,188,11054738,-795,0,1751925234,12707.86048124999,17.97732537000411,54278.3844516 2025-07-07,21:53:56.000,188,11054677,-795,0,1751925235,12707.84700863,17.963227109998115,54278.29361904 2025-07-07,21:53:57.000,188,11054681,-795,0,1751925236,12707.88069017999,17.906834070003242,54278.21676072 2025-07-07,21:53:58.000,188,11054713,-795,0,1751925237,12707.941316969991,17.892735810004524,54278.573103840004 2025-07-07,21:53:59.000,188,11054662,-795,0,1751925238,12708.008680070001,17.829293640003016,54278.58009096 2025-07-07,21:54:00.000,188,11054663,-795,0,1751925239,12707.988471140001,17.801097119998303,54278.54515536001 2025-07-07,21:54:01.000,188,11054708,-795,0,1751925240,12707.88742649,17.730605820004712,54278.32855464001 2025-07-07,21:54:02.000,188,11054667,-795,0,1751925241,12708.035625309996,17.674212780002563,54278.2447092 2025-07-07,21:54:03.000,188,11054662,-795,0,1751925242,12708.069306860001,17.624868869999773,54278.21676072 2025-07-07,21:54:04.000,188,11054687,-795,0,1751925243,12708.001943759991,17.610770610001055,54278.25169632001 2025-07-07,21:54:05.000,188,11054702,-795,0,1751925244,12708.028889000001,17.50503366000339,54278.49624552001 2025-07-07,21:54:06.000,188,11054712,-795,0,1751925245,12707.90763542,17.46978800999932,54278.454322800004 2025-07-07,21:54:07.000,188,11054703,-795,0,1751925246,12707.941316969991,17.427493230003165,54278.44034856 2025-07-07,21:54:08.000,188,11054695,-795,0,1751925247,12707.941316969991,17.385198449999734,54278.53118112 2025-07-07,21:54:09.000,188,11054675,-795,0,1751925248,12707.961525899991,17.30060889000015,54278.32156752 2025-07-07,21:54:10.000,188,11054624,-795,0,1751925249,12707.94805328,17.29355976000079,54278.20977360001 2025-07-07,21:54:11.000,188,11054721,-795,0,1751925250,12707.8267997,17.208970200001204,54277.951250160004 2025-07-07,21:54:12.000,188,11054681,-795,0,1751925251,12707.80659077,17.166675419997773,54278.12592816 2025-07-07,21:54:13.000,188,11054689,-795,0,1751925252,12707.8267997,17.11733151000226,54278.26567056 2025-07-07,21:54:14.000,188,11054712,-795,0,1751925253,12707.853744939996,17.039791080002033,54278.29361904 2025-07-07,21:54:15.000,188,11054714,-795,0,1751925254,12707.8267997,16.962250650001806,54278.04208272001 2025-07-07,21:54:16.000,188,11054684,-795,0,1751925255,12707.86048124999,16.948152390003088,54278.237722080004 2025-07-07,21:54:17.000,188,11054700,-795,0,1751925256,12707.94805328,16.898808480000298,54278.01413424001 2025-07-07,21:54:18.000,188,11054631,-795,0,1751925257,12708.008680070001,16.849464570004784,54278.0350956 2025-07-07,21:54:19.000,188,11054675,-795,0,1751925258,12708.028889000001,16.750776749999204,54277.90932744 2025-07-07,21:54:20.000,188,11054687,-795,0,1751925259,12708.028889000001,16.673236319998978,54278.15387664 2025-07-07,21:54:21.000,188,11054668,-795,0,1751925260,12708.055834239996,16.630941540002823,54278.0350956 2025-07-07,21:54:22.000,188,11054671,-795,0,1751925261,12708.028889000001,16.588646759999392,54277.95823728 2025-07-07,21:54:23.000,188,11054663,-795,0,1751925262,12708.082779479992,16.546351980003237,54278.02810848 2025-07-07,21:54:24.000,188,11054717,-795,0,1751925263,12708.170351510002,16.504057199999806,54277.70670096001 2025-07-07,21:54:25.000,188,11054706,-795,0,1751925264,12708.170351510002,16.47586068000237,54277.69272672 2025-07-07,21:54:26.000,188,11054617,-795,0,1751925265,12708.102988409992,16.454713290004293,54277.650804 2025-07-07,21:54:27.000,188,11054692,-795,0,1751925266,12708.028889000001,16.41946764000022,54277.67176536 2025-07-07,21:54:28.000,188,11054627,-795,0,1751925267,12708.001943759991,16.46176242000365,54277.71368808 2025-07-07,21:54:29.000,188,11054674,-795,0,1751925268,12708.049097930001,16.405369380001503,54277.7206752 2025-07-07,21:54:30.000,188,11054685,-795,0,1751925269,12708.069306860001,16.377172860004066,54277.89535320001 2025-07-07,21:54:31.000,188,11054681,-795,0,1751925270,12707.934580659996,16.370123730004707,54277.350357840005 2025-07-07,21:54:32.000,188,11054664,-795,0,1751925271,12708.035625309996,16.348976339999354,54277.518048720005 2025-07-07,21:54:33.000,188,11054683,-795,0,1751925272,12708.143406269992,16.327828950001276,54277.60189416 2025-07-07,21:54:34.000,188,11054592,-795,0,1751925273,12708.109724720001,16.285534169997845,54277.76259792 2025-07-07,21:54:35.000,188,11054717,-795,0,1751925274,12708.170351510002,16.29258330000448,54277.755610800006 2025-07-07,21:54:36.000,188,11054687,-795,0,1751925275,12708.076043169996,16.25733765000041,54277.69272672 2025-07-07,21:54:37.000,188,11054661,-795,0,1751925276,12708.150142580002,16.229141130002972,54277.685739600005 2025-07-07,21:54:38.000,188,11054692,-795,0,1751925277,12708.183824129992,16.215042870004254,54277.74862368001 2025-07-07,21:54:39.000,188,11054703,-795,0,1751925278,12708.271396160002,16.207993740004895,54277.49010024001 2025-07-07,21:54:40.000,188,11054674,-795,0,1751925279,12708.264659849992,16.172748090000823,54277.48311312 2025-07-07,21:54:41.000,188,11054680,-795,0,1751925280,12708.257923539997,16.123404179998033,54277.2665124 2025-07-07,21:54:42.000,188,11054637,-795,0,1751925281,12708.217505679997,16.179797220000182,54277.476126 2025-07-07,21:54:43.000,188,11054660,-795,0,1751925282,12708.284868779992,16.165698960001464,54277.46215176001 2025-07-07,21:54:44.000,188,11054681,-795,0,1751925283,12708.311814020002,16.151600700002746,54277.53901008001 2025-07-07,21:54:45.000,188,11054683,-795,0,1751925284,12708.372440810002,16.137502440004027,54277.48311312 2025-07-07,21:54:46.000,188,11054712,-795,0,1751925285,12708.325286639993,16.144551570003387,54277.14074424 2025-07-07,21:54:47.000,188,11054670,-795,0,1751925286,12708.379177119998,16.144551570003387,54277.182666960005 2025-07-07,21:54:48.000,188,11054655,-795,0,1751925287,12708.453276529988,16.13045331000467,54277.21760256 2025-07-07,21:54:49.000,188,11054663,-795,0,1751925288,12708.540848559998,16.088158530001238,54277.45516464 2025-07-07,21:54:50.000,188,11054611,-795,0,1751925289,12708.507167009993,16.088158530001238,54277.35734496 2025-07-07,21:54:51.000,188,11054703,-795,0,1751925290,12708.493694389988,16.102256789999956,54277.133757120006 2025-07-07,21:54:52.000,188,11054687,-795,0,1751925291,12708.554321179989,16.07406027000252,54277.21061544 2025-07-07,21:54:53.000,188,11054703,-795,0,1751925292,12708.682311069999,16.08110940000188,54276.95907912001 2025-07-07,21:54:54.000,188,11054690,-795,0,1751925293,12708.742937859999,16.116355049998674,54277.063885920004 2025-07-07,21:54:55.000,188,11054670,-795,0,1751925294,12708.830509889995,16.13045331000467,54277.063885920004 2025-07-07,21:54:56.000,188,11054678,-795,0,1751925295,12708.88440037,16.144551570003387,54277.21061544 2025-07-07,21:54:57.000,188,11054689,-795,0,1751925296,12708.95849977999,16.137502440004027,54277.25952528 2025-07-07,21:54:58.000,188,11054660,-795,0,1751925297,12709.06628074,16.165698960001464,54277.37830632 2025-07-07,21:54:59.000,188,11054682,-795,0,1751925298,12709.201006939991,16.23619026000233,54277.420229040006 2025-07-07,21:55:00.000,188,11054643,-795,0,1751925299,12709.227952180001,16.24323939000169,54277.32240936001 2025-07-07,21:55:01.000,188,11054667,-795,0,1751925300,12709.315524209997,16.3066815600032,54277.10580864001 2025-07-07,21:55:02.000,188,11054663,-795,0,1751925301,12709.322260519992,16.320779820001917,54277.10580864001 2025-07-07,21:55:03.000,188,11054699,-795,0,1751925302,12709.456986719997,16.285534169997845,54277.22458968001 2025-07-07,21:55:04.000,188,11054667,-795,0,1751925303,12709.490668270002,16.285534169997845,54277.55298432 2025-07-07,21:55:05.000,188,11054675,-795,0,1751925304,12709.591712920002,16.334878080000635,54277.566958560004 2025-07-07,21:55:06.000,188,11054645,-795,0,1751925305,12709.524349819992,16.356025469998713,54277.45516464 2025-07-07,21:55:07.000,188,11054701,-795,0,1751925306,12709.584976609993,16.29258330000448,54277.39228056001 2025-07-07,21:55:08.000,188,11054607,-795,0,1751925307,12709.618658159998,16.363074599998072,54277.20362832001 2025-07-07,21:55:09.000,188,11054635,-795,0,1751925308,12709.699493879998,16.384221990003425,54277.29446088001 2025-07-07,21:55:10.000,188,11054742,-795,0,1751925309,12709.706230189993,16.363074599998072,54277.30843512 2025-07-07,21:55:11.000,188,11054682,-795,0,1751925310,12709.712966499988,16.29963243000384,54277.42721616 2025-07-07,21:55:12.000,188,11054648,-795,0,1751925311,12709.807274839994,16.3066815600032,54277.51106160001 2025-07-07,21:55:13.000,188,11054669,-795,0,1751925312,12709.874637939989,16.29258330000448,54277.60888128001 2025-07-07,21:55:14.000,188,11054654,-795,0,1751925313,12709.901583179999,16.285534169997845,54277.615868400004 2025-07-07,21:55:15.000,188,11054682,-795,0,1751925314,12709.91505579999,16.264386779999768,54277.32939648 2025-07-07,21:55:16.000,188,11054724,-795,0,1751925315,12709.827483769994,16.29963243000384,54277.2665124 2025-07-07,21:55:17.000,188,11054687,-795,0,1751925316,12709.91505579999,16.229141130002972,54277.29446088001 2025-07-07,21:55:18.000,188,11054662,-795,0,1751925317,12709.942001039999,16.144551570003387,54277.636829760006 2025-07-07,21:55:19.000,188,11054666,-795,0,1751925318,12709.9824189,16.144551570003387,54277.66477824 2025-07-07,21:55:20.000,188,11054700,-795,0,1751925319,12709.93526472999,16.123404179998033,54277.615868400004 2025-07-07,21:55:21.000,188,11054697,-795,0,1751925320,12709.89484686999,16.07406027000252,54277.53202296 2025-07-07,21:55:22.000,188,11054659,-795,0,1751925321,12709.921792109999,16.052912880004442,54277.35734496 2025-07-07,21:55:23.000,188,11054621,-795,0,1751925322,12709.888110559994,16.06701114000316,54277.3363836 2025-07-07,21:55:24.000,188,11054679,-795,0,1751925323,12709.840956389999,16.0599620100038,54277.44119040001 2025-07-07,21:55:25.000,188,11054692,-795,0,1751925324,12709.834220079989,16.02471635999973,54277.62984264001 2025-07-07,21:55:26.000,188,11054679,-795,0,1751925325,12709.800538529998,16.01766723000037,54277.69971384 2025-07-07,21:55:27.000,188,11054661,-795,0,1751925326,12709.793802219989,16.01766723000037,54277.74163656 2025-07-07,21:55:28.000,188,11054697,-795,0,1751925327,12709.820747459999,15.989470710002934,54277.88137896 2025-07-07,21:55:29.000,188,11054686,-795,0,1751925328,12709.854429009989,15.989470710002934,54277.67875248001 2025-07-07,21:55:30.000,188,11054695,-795,0,1751925329,12709.834220079989,15.954225059998862,54277.55997144001 2025-07-07,21:55:31.000,188,11054668,-795,0,1751925330,12709.753384359989,15.961274189998221,54277.36433208 2025-07-07,21:55:32.000,188,11054663,-795,0,1751925331,12709.787065909994,15.940126800000144,54277.52503584 2025-07-07,21:55:33.000,188,11054651,-795,0,1751925332,12709.807274839994,15.918979410002066,54277.74163656 2025-07-07,21:55:34.000,188,11054714,-795,0,1751925333,12709.760120669998,15.869635499999276,54277.98618576 2025-07-07,21:55:35.000,188,11054696,-795,0,1751925334,12709.814011149989,15.876684629998636,54277.93727592 2025-07-07,21:55:36.000,188,11054725,-795,0,1751925335,12709.746648049993,15.848488110001199,54277.94426304001 2025-07-07,21:55:37.000,188,11054683,-795,0,1751925336,12709.753384359989,15.813242460004403,54277.650804 2025-07-07,21:55:38.000,188,11054667,-795,0,1751925337,12709.787065909994,15.79209506999905,54277.70670096001 2025-07-07,21:55:39.000,188,11054721,-795,0,1751925338,12709.766856979993,15.78504593999969,54277.60888128001 2025-07-07,21:55:40.000,188,11054640,-795,0,1751925339,12709.746648049993,15.693407250000746,54277.923301680006 2025-07-07,21:55:41.000,188,11054653,-795,0,1751925340,12709.686021259993,15.693407250000746,54277.84644336001 2025-07-07,21:55:42.000,188,11054719,-795,0,1751925341,12709.645603399993,15.644063339997956,54277.88137896 2025-07-07,21:55:43.000,188,11054675,-795,0,1751925342,12709.726439119993,15.545375519999652,54277.650804 2025-07-07,21:55:44.000,188,11054661,-755,0,1751925343,12709.712966499988,15.538326390000293,54277.518048720005 2025-07-07,21:55:45.000,188,11054695,-795,0,1751925344,12709.733175429988,15.496031610004138,54277.48311312 2025-07-07,21:55:46.000,188,11054689,-795,0,1751925345,12709.699493879998,15.446687700001348,54277.48311312 2025-07-07,21:55:47.000,188,11054696,-795,0,1751925346,12709.584976609993,15.38324552999984,54277.587919920006 2025-07-07,21:55:48.000,188,11054659,-795,0,1751925347,12709.584976609993,15.333901620004326,54277.636829760006 2025-07-07,21:55:49.000,188,11054700,-795,0,1751925348,12709.551295060002,15.326852489997691,54277.83246912 2025-07-07,21:55:50.000,188,11054668,-795,0,1751925349,12709.551295060002,15.263410320003459,54278.070031200004 2025-07-07,21:55:51.000,188,11054664,-795,0,1751925350,12709.510877200002,15.270459450002818,54277.566958560004 2025-07-07,21:55:52.000,188,11054673,-795,0,1751925351,12709.531086130002,15.228164669999387,54277.67176536 2025-07-07,21:55:53.000,188,11054646,-795,0,1751925352,12709.537822439997,15.19996815000195,54277.79753352001 2025-07-07,21:55:54.000,188,11054685,-795,0,1751925353,12709.524349819992,15.136525980000442,54277.98618576 2025-07-07,21:55:55.000,188,11054696,-795,0,1751925354,12709.497404579997,15.178820760003873,54277.81150776 2025-07-07,21:55:56.000,188,11054670,-795,0,1751925355,12709.470459340002,15.122427720001724,54277.853430480005 2025-07-07,21:55:57.000,188,11054679,-795,0,1751925356,12709.483931959992,15.101280330003647,54277.7905464 2025-07-07,21:55:58.000,188,11054719,-795,0,1751925357,12709.524349819992,15.087182069997652,54277.74163656 2025-07-07,21:55:59.000,188,11054689,-795,0,1751925358,12709.578240299998,15.094231200004288,54277.65779112001 2025-07-07,21:56:00.000,188,11054673,-795,0,1751925359,12709.584976609993,15.087182069997652,54277.69971384 2025-07-07,21:56:01.000,188,11054719,-795,0,1751925360,12709.564767679993,15.080132939998293,54277.66477824 2025-07-07,21:56:02.000,188,11054684,-795,0,1751925361,12709.584976609993,15.058985550000216,54277.902340320004 2025-07-07,21:56:03.000,188,11054650,-795,0,1751925362,12709.672548639988,14.98144511999999,54277.93727592 2025-07-07,21:56:04.000,188,11054698,-795,0,1751925363,12709.733175429988,15.02373990000342,54277.96522440001 2025-07-07,21:56:05.000,188,11054659,-795,0,1751925364,12709.773593289989,15.044887290001498,54277.91631456001 2025-07-07,21:56:06.000,188,11054665,-795,0,1751925365,12709.787065909994,15.002592509998067,54277.62285552 2025-07-07,21:56:07.000,188,11054703,-795,0,1751925366,12709.834220079989,15.02373990000342,54277.734649440004 2025-07-07,21:56:08.000,188,11054719,-795,0,1751925367,12709.840956389999,15.002592509998067,54277.71368808 2025-07-07,21:56:09.000,188,11054655,-795,0,1751925368,12709.921792109999,15.03078903000278,54278.15387664 2025-07-07,21:56:10.000,188,11054678,-795,0,1751925369,12709.901583179999,14.97439599000063,54278.14688952 2025-07-07,21:56:11.000,188,11054688,-795,0,1751925370,12709.807274839994,15.058985550000216,54278.01413424001 2025-07-07,21:56:12.000,188,11054683,-795,0,1751925371,12709.854429009989,15.02373990000342,54278.07701832 2025-07-07,21:56:13.000,188,11054662,-795,0,1751925372,12709.861165319999,15.044887290001498,54277.783559280004 2025-07-07,21:56:14.000,188,11054695,-795,0,1751925373,12709.942001039999,15.03078903000278,54277.97919864 2025-07-07,21:56:15.000,188,11054678,-795,0,1751925374,12709.942001039999,15.009641640004702,54278.06304408001 2025-07-07,21:56:16.000,188,11054694,-795,0,1751925375,12709.95547365999,14.995543379998708,54278.258683440006 2025-07-07,21:56:17.000,188,11054723,-795,0,1751925376,12709.834220079989,15.002592509998067,54278.30060616001 2025-07-07,21:56:18.000,188,11054673,-795,0,1751925377,12709.861165319999,14.988494249999349,54278.29361904 2025-07-07,21:56:19.000,188,11054674,-795,0,1751925378,12709.96220997,15.002592509998067,54278.26567056 2025-07-07,21:56:20.000,188,11054667,-795,0,1751925379,12709.9824189,14.953248600002553,54278.258683440006 2025-07-07,21:56:21.000,188,11054695,-795,0,1751925380,12709.888110559994,14.97439599000063,54278.021121360005 2025-07-07,21:56:22.000,188,11054705,-795,0,1751925381,12709.93526472999,14.98144511999999,54278.05605696 2025-07-07,21:56:23.000,188,11054690,-795,0,1751925382,12709.9824189,14.98144511999999,54278.237722080004 2025-07-07,21:56:24.000,188,11054727,-795,0,1751925383,12710.05651830999,14.932101210004475,54278.524194000005 2025-07-07,21:56:25.000,188,11054694,-795,0,1751925384,12709.989155209994,14.995543379998708,54278.49624552001 2025-07-07,21:56:26.000,188,11054655,-795,0,1751925385,12709.97568258999,14.953248600002553,54278.34951600001 2025-07-07,21:56:27.000,188,11054657,-795,0,1751925386,12709.989155209994,14.988494249999349,54278.37746448001 2025-07-07,21:56:28.000,188,11054688,-795,0,1751925387,12710.02283676,14.967346860001271,54278.139902400006 2025-07-07,21:56:29.000,188,11054694,-795,0,1751925388,12709.989155209994,14.988494249999349,54278.15387664 2025-07-07,21:56:30.000,188,11054680,-795,0,1751925389,12709.95547365999,14.967346860001271,54278.0350956 2025-07-07,21:56:31.000,188,11054673,-795,0,1751925390,12709.948737349994,14.988494249999349,54278.34252888 2025-07-07,21:56:32.000,188,11054722,-795,0,1751925391,12709.942001039999,14.97439599000063,54278.43336144 2025-07-07,21:56:33.000,188,11054708,-795,0,1751925392,12709.96220997,14.97439599000063,54278.54515536001 2025-07-07,21:56:34.000,188,11054703,-795,0,1751925393,12709.93526472999,14.967346860001271,54278.53118112 2025-07-07,21:56:35.000,188,11054699,-795,0,1751925394,12709.854429009989,15.044887290001498,54278.27964480001 2025-07-07,21:56:36.000,188,11054682,-795,0,1751925395,12709.793802219989,15.009641640004702,54278.16086376001 2025-07-07,21:56:37.000,188,11054683,-795,0,1751925396,12709.840956389999,14.98144511999999,54278.19579936 2025-07-07,21:56:38.000,188,11054716,-795,0,1751925397,12709.881374249999,14.932101210004475,54278.475284160006 2025-07-07,21:56:39.000,188,11054679,-795,0,1751925398,12709.881374249999,14.910953819999122,54278.594065200006 2025-07-07,21:56:40.000,188,11054708,-795,0,1751925399,12709.834220079989,14.889806430001045,54278.594065200006 2025-07-07,21:56:41.000,188,11054723,-795,0,1751925400,12709.793802219989,14.833413389998896,54278.51021976 2025-07-07,21:56:42.000,188,11054587,-795,0,1751925401,12709.739911739998,14.79111861000274,54278.60105232 2025-07-07,21:56:43.000,188,11054698,-795,0,1751925402,12709.726439119993,14.812266000000818,54278.41938720001 2025-07-07,21:56:44.000,188,11054710,-795,0,1751925403,12709.712966499988,14.755872959998669,54278.43336144 2025-07-07,21:56:45.000,188,11054686,-795,0,1751925404,12709.726439119993,14.762922089998028,54278.50323264 2025-07-07,21:56:46.000,188,11054652,-795,0,1751925405,12709.692757569988,14.706529050003155,54278.64996216 2025-07-07,21:56:47.000,188,11054692,-795,0,1751925406,12709.712966499988,14.671283399999083,54278.71983336 2025-07-07,21:56:48.000,188,11054697,-795,0,1751925407,12709.739911739998,14.628988620002929,54278.78271744001 2025-07-07,21:56:49.000,188,11054654,-795,0,1751925408,12709.760120669998,14.657185140000365,54278.82464016 2025-07-07,21:56:50.000,188,11054710,-715,0,1751925409,12709.780329599998,14.636037750002288,54278.61502656001 2025-07-07,21:56:51.000,188,11054705,-795,0,1751925410,12709.719702809998,14.671283399999083,54278.475284160006 2025-07-07,21:56:52.000,188,11054701,-795,0,1751925411,12709.840956389999,14.57259558000078,54278.53816824 2025-07-07,21:56:53.000,188,11054683,-795,0,1751925412,12709.888110559994,14.537349930003984,54278.78271744001 2025-07-07,21:56:54.000,188,11054618,-795,0,1751925413,12709.9824189,14.438662109998404,54278.85258864001 2025-07-07,21:56:55.000,188,11054714,-795,0,1751925414,12710.049781999995,14.39636733000225,54278.88053712001 2025-07-07,21:56:56.000,188,11054683,-795,0,1751925415,12710.02283676,14.290630380004586,54278.81765304 2025-07-07,21:56:57.000,188,11054675,-795,0,1751925416,12709.921792109999,14.234237340002437,54278.49624552001 2025-07-07,21:56:58.000,188,11054689,-795,0,1751925417,12709.968946279994,14.191942559999006,54278.5591296 2025-07-07,21:56:59.000,188,11054722,-795,0,1751925418,12709.874637939989,14.198991689998365,54278.53816824 2025-07-07,21:57:00.000,188,11054721,-795,0,1751925419,12709.867901629994,14.170795170000929,54278.594065200006 2025-07-07,21:57:01.000,188,11054706,-795,0,1751925420,12709.739911739998,14.184893429999647,54278.67791064 2025-07-07,21:57:02.000,188,11054655,-795,0,1751925421,12709.686021259993,14.262433859999874,54278.58707808001 2025-07-07,21:57:03.000,188,11054703,-795,0,1751925422,12709.793802219989,14.290630380004586,54278.73380760001 2025-07-07,21:57:04.000,188,11054723,-795,0,1751925423,12709.861165319999,14.38931820000289,54278.789704560004 2025-07-07,21:57:05.000,188,11054717,-795,0,1751925424,12709.921792109999,14.509153409999271,54278.74778184 2025-07-07,21:57:06.000,188,11054706,-795,0,1751925425,12709.93526472999,14.57259558000078,54278.73380760001 2025-07-07,21:57:07.000,188,11054673,-795,0,1751925426,12709.97568258999,14.692430790004437,54278.53118112 2025-07-07,21:57:08.000,188,11054690,-795,0,1751925427,12710.090199859995,14.74882382999931,54278.79669168 2025-07-07,21:57:09.000,188,11054665,-795,0,1751925428,12710.23839867999,14.84751165000489,54278.92245984001 2025-07-07,21:57:10.000,188,11054684,-795,0,1751925429,12710.3865975,14.896855560000404,54278.96438256 2025-07-07,21:57:11.000,188,11054695,-795,0,1751925430,12710.40680643,14.92505207999784,54278.91547272 2025-07-07,21:57:12.000,188,11054661,-795,0,1751925431,12710.588686800002,14.97439599000063,54278.70585912 2025-07-07,21:57:13.000,188,11054668,-795,0,1751925432,12710.676258829997,14.97439599000063,54278.79669168 2025-07-07,21:57:14.000,188,11054716,-795,0,1751925433,12710.669522520002,14.946199470003194,54278.78271744001 2025-07-07,21:57:15.000,188,11054658,-795,0,1751925434,12710.662786209992,14.97439599000063,54279.076176480005 2025-07-07,21:57:16.000,188,11054658,-795,0,1751925435,12710.757094549997,14.97439599000063,54279.0831636 2025-07-07,21:57:17.000,188,11054667,-795,0,1751925436,12710.669522520002,15.009641640004702,54278.99931816001 2025-07-07,21:57:18.000,188,11054658,-795,0,1751925437,12710.615632039997,15.080132939998293,54279.03425376 2025-07-07,21:57:19.000,188,11054653,-795,0,1751925438,12710.622368349992,15.087182069997652,54278.978356800006 2025-07-07,21:57:20.000,188,11054710,-795,0,1751925439,12710.703204069992,15.094231200004288,54279.0132924 2025-07-07,21:57:21.000,188,11054684,-795,0,1751925440,12710.561741559992,15.136525980000442,54278.86656288 2025-07-07,21:57:22.000,188,11054702,-795,0,1751925441,12710.521323699992,15.129476850001083,54279.13207344 2025-07-07,21:57:23.000,188,11054645,-795,0,1751925442,12710.480905839991,15.185869890003232,54279.3277128 2025-07-07,21:57:24.000,188,11054680,-795,0,1751925443,12710.460696909991,15.178820760003873,54279.3277128 2025-07-07,21:57:25.000,188,11054689,-795,0,1751925444,12710.453960599996,15.185869890003232,54279.37662264 2025-07-07,21:57:26.000,188,11054673,-795,0,1751925445,12710.393333809996,15.228164669999387,54279.3277128 2025-07-07,21:57:27.000,188,11054695,-795,0,1751925446,12710.332707019996,15.319803359998332,54279.09015072001 2025-07-07,21:57:28.000,188,11054688,-795,0,1751925447,12710.31923439999,15.347999880003044,54279.25085448 2025-07-07,21:57:29.000,188,11054679,-795,0,1751925448,12710.3865975,15.3902946599992,54279.28579008001 2025-07-07,21:57:30.000,188,11054720,-795,0,1751925449,12710.3865975,15.397343789998558,54279.57226200001 2025-07-07,21:57:31.000,188,11054708,-795,0,1751925450,12710.28555285,15.43258944000263,54279.3277128 2025-07-07,21:57:32.000,188,11054667,-795,0,1751925451,12710.359652259991,15.43258944000263,54279.3277128 2025-07-07,21:57:33.000,188,11054677,-795,0,1751925452,12710.373124879996,15.446687700001348,54279.28579008001 2025-07-07,21:57:34.000,188,11054670,-795,0,1751925453,12710.447224290001,15.524228130001575,54279.11111208 2025-07-07,21:57:35.000,188,11054688,-795,0,1751925454,12710.474169529996,15.481933349998144,54279.20893176 2025-07-07,21:57:36.000,188,11054687,-795,0,1751925455,12710.501114769992,15.510129870002856,54279.13906056001 2025-07-07,21:57:37.000,188,11054669,-795,0,1751925456,12710.541532629992,15.531277260000934,54279.40457112001 2025-07-07,21:57:38.000,188,11054656,-795,0,1751925457,12710.588686800002,15.552424649999011,54279.41854536 2025-07-07,21:57:39.000,188,11054662,-795,0,1751925458,12710.561741559992,15.580621170003724,54279.38360976001 2025-07-07,21:57:40.000,188,11054690,-795,0,1751925459,12710.602159419992,15.601768560001801,54279.38360976001 2025-07-07,21:57:41.000,188,11054667,-795,0,1751925460,12710.528060010001,15.65816160000395,54279.05521512 2025-07-07,21:57:42.000,188,11054664,-795,0,1751925461,12710.474169529996,15.66521073000331,54279.027266640005 2025-07-07,21:57:43.000,188,11054683,-795,0,1751925462,12710.514587389996,15.721603769998183,54279.11111208 2025-07-07,21:57:44.000,188,11054689,-795,0,1751925463,12710.501114769992,15.679308990002028,54279.530339280005 2025-07-07,21:57:45.000,188,11054692,-795,0,1751925464,12710.467433220001,15.714554639998823,54279.61418472 2025-07-07,21:57:46.000,188,11054665,-795,0,1751925465,12710.420279049991,15.742751160003536,54279.61418472 2025-07-07,21:57:47.000,188,11054685,-795,0,1751925466,12710.272080229995,15.721603769998183,54279.50937792 2025-07-07,21:57:48.000,188,11054663,-795,0,1751925467,12710.24513499,15.770947680000972,54279.44649384 2025-07-07,21:57:49.000,188,11054692,-795,0,1751925468,12710.20471713,15.742751160003536,54279.33469992001 2025-07-07,21:57:50.000,188,11054687,-795,0,1751925469,12710.130617719995,15.749800290002895,54279.33469992001 2025-07-07,21:57:51.000,188,11054704,-795,0,1751925470,12709.9824189,15.714554639998823,54279.32072568 2025-07-07,21:57:52.000,188,11054705,-795,0,1751925471,12709.9824189,15.66521073000331,54279.55828776 2025-07-07,21:57:53.000,188,11054685,-795,0,1751925472,12709.908319489994,15.60881769000116,54279.57226200001 2025-07-07,21:57:54.000,188,11054654,-795,0,1751925473,12709.874637939989,15.601768560001801,54279.58623624 2025-07-07,21:57:55.000,188,11054718,-795,0,1751925474,12709.793802219989,15.55947377999837,54279.57226200001 2025-07-07,21:57:56.000,188,11054685,-795,0,1751925475,12709.739911739998,15.56652290999773,54279.20893176 2025-07-07,21:57:57.000,188,11054716,-795,0,1751925476,12709.699493879998,15.545375519999652,54279.18797040001 2025-07-07,21:57:58.000,188,11054689,-795,0,1751925477,12709.760120669998,15.538326390000293,54279.264828720006 2025-07-07,21:57:59.000,188,11054682,-795,0,1751925478,12709.739911739998,15.481933349998144,54279.59322336001 2025-07-07,21:58:00.000,188,11054685,-795,0,1751925479,12709.699493879998,15.481933349998144,54279.5373264 2025-07-07,21:58:01.000,188,11054718,-795,0,1751925480,12709.578240299998,15.496031610004138,54279.37662264 2025-07-07,21:58:02.000,188,11054603,-795,0,1751925481,12709.638867089998,15.531277260000934,54279.41854536 2025-07-07,21:58:03.000,188,11054634,-795,0,1751925482,12709.598449229998,15.594719430002442,54279.25784160001 2025-07-07,21:58:04.000,188,11054686,-795,0,1751925483,12709.551295060002,15.61586682000052,54279.243867360005 2025-07-07,21:58:05.000,188,11054658,-795,0,1751925484,12709.510877200002,15.601768560001801,54279.22989312 2025-07-07,21:58:06.000,188,11054708,-795,0,1751925485,12709.497404579997,15.61586682000052,54279.397584 2025-07-07,21:58:07.000,188,11054669,-795,0,1751925486,12709.396359929997,15.587670300003083,54279.35566128001 2025-07-07,21:58:08.000,188,11054669,-795,0,1751925487,12709.328996830001,15.587670300003083,54279.33469992001 2025-07-07,21:58:09.000,188,11054684,-795,0,1751925488,12709.268370040001,15.601768560001801,54279.38360976001 2025-07-07,21:58:10.000,188,11054644,-795,0,1751925489,12709.288578970001,15.622915949999879,54279.264828720006 2025-07-07,21:58:11.000,188,11054682,-795,0,1751925490,12709.05954442999,15.60881769000116,54278.85258864001 2025-07-07,21:58:12.000,188,11054619,-795,0,1751925491,12709.160589079991,15.538326390000293,54279.125086320004 2025-07-07,21:58:13.000,188,11054729,-795,0,1751925492,12709.194270629996,15.467835089999426,54279.264828720006 2025-07-07,21:58:14.000,188,11054675,-795,0,1751925493,12709.06628074,15.488982480004779,54279.411558240005 2025-07-07,21:58:15.000,188,11054676,-795,0,1751925494,12708.931554539995,15.531277260000934,54279.38360976001 2025-07-07,21:58:16.000,188,11054697,-795,0,1751925495,12708.9046093,15.60881769000116,54279.34168704 2025-07-07,21:58:17.000,188,11054679,-795,0,1751925496,12708.97870870999,15.60881769000116,54279.313738560006 2025-07-07,21:58:18.000,188,11054624,-795,0,1751925497,12708.951763469995,15.601768560001801,54278.96438256 2025-07-07,21:58:19.000,188,11054630,-795,0,1751925498,12708.92481823,15.587670300003083,54278.691884880005 2025-07-07,21:58:20.000,188,11054669,-795,0,1751925499,12708.84398251,15.55947377999837,54278.5591296 2025-07-07,21:58:21.000,188,11054657,-795,0,1751925500,12708.93829084999,15.460785960000067,54278.82464016 2025-07-07,21:58:22.000,188,11054658,-795,0,1751925501,12708.82377358,15.3902946599992,54278.73380760001 2025-07-07,21:58:23.000,188,11054683,-795,0,1751925502,12708.769883099994,15.347999880003044,54278.810665920006 2025-07-07,21:58:24.000,188,11054694,-795,0,1751925503,12708.769883099994,15.347999880003044,54278.957395440004 2025-07-07,21:58:25.000,188,11054678,-795,0,1751925504,12708.668838449994,15.355049010002404,54278.79669168 2025-07-07,21:58:26.000,188,11054666,-795,0,1751925505,12708.662102139999,15.291606840000895,54278.81765304 2025-07-07,21:58:27.000,188,11054642,-795,0,1751925506,12708.547584869993,15.291606840000895,54278.642975040006 2025-07-07,21:58:28.000,188,11054672,-795,0,1751925507,12708.473485459988,15.277508580002177,54278.810665920006 2025-07-07,21:58:29.000,188,11054670,-795,0,1751925508,12708.372440810002,15.277508580002177,54278.67092352 2025-07-07,21:58:30.000,188,11054682,-795,0,1751925509,12708.352231880002,15.355049010002404,54278.58009096 2025-07-07,21:58:31.000,188,11054646,-795,0,1751925510,12708.271396160002,15.418491180003912,54278.63598792001 2025-07-07,21:58:32.000,188,11054656,-795,0,1751925511,12708.305077709992,15.503080740003497,54278.55214248 2025-07-07,21:58:33.000,188,11054677,-795,0,1751925512,12708.365704499993,15.496031610004138,54278.51720688001 2025-07-07,21:58:34.000,188,11054621,-795,0,1751925513,12708.345495569993,15.43963857000199,54278.50323264 2025-07-07,21:58:35.000,188,11054669,-795,0,1751925514,12708.224241989992,15.43963857000199,54278.53118112 2025-07-07,21:58:36.000,188,11054691,-795,0,1751925515,12708.150142580002,15.326852489997691,54278.8386144 2025-07-07,21:58:37.000,188,11054670,-795,0,1751925516,12708.190560440002,15.284557710001536,54278.87355 2025-07-07,21:58:38.000,188,11054687,-795,0,1751925517,12708.230978300002,15.305705099999614,54279.027266640005 2025-07-07,21:58:39.000,188,11054657,-795,0,1751925518,12708.318550329997,15.312754229998973,54279.06918936001 2025-07-07,21:58:40.000,188,11054712,-795,0,1751925519,12708.325286639993,15.43963857000199,54278.80367880001 2025-07-07,21:58:41.000,188,11054649,-795,0,1751925520,12708.210769370002,15.538326390000293,54278.622013680004 2025-07-07,21:58:42.000,188,11054633,-795,0,1751925521,12708.271396160002,15.56652290999773,54278.64996216 2025-07-07,21:58:43.000,188,11054635,-795,0,1751925522,12708.271396160002,15.56652290999773,54278.93643408 2025-07-07,21:58:44.000,188,11054678,-795,0,1751925523,12708.224241989992,15.538326390000293,54278.908485600004 2025-07-07,21:58:45.000,188,11054658,-795,0,1751925524,12708.224241989992,15.517179000002216,54278.60803944 2025-07-07,21:58:46.000,188,11054666,-795,0,1751925525,12708.156878889997,15.503080740003497,54278.60105232 2025-07-07,21:58:47.000,188,11054687,-795,0,1751925526,12708.102988409992,15.474884219998785,54278.41938720001 2025-07-07,21:58:48.000,188,11054689,-795,0,1751925527,12708.069306860001,15.453736830000707,54278.32156752 2025-07-07,21:58:49.000,188,11054652,-795,0,1751925528,12708.109724720001,15.411442050004553,54278.41938720001 2025-07-07,21:58:50.000,188,11054671,-795,0,1751925529,12708.076043169996,15.397343789998558,54278.48227128 2025-07-07,21:58:51.000,188,11054721,-795,0,1751925530,12707.954789589996,15.397343789998558,54278.67791064 2025-07-07,21:58:52.000,188,11054709,-795,0,1751925531,12707.90763542,15.38324552999984,54278.691884880005 2025-07-07,21:58:53.000,188,11054713,-795,0,1751925532,12707.988471140001,15.362098140001763,54278.65694928 2025-07-07,21:58:54.000,188,11054663,-795,0,1751925533,12708.008680070001,15.355049010002404,54278.67092352 2025-07-07,21:58:55.000,188,11054672,-795,0,1751925534,12708.089515790001,15.277508580002177,54278.594065200006 2025-07-07,21:58:56.000,188,11054670,-795,0,1751925535,12708.150142580002,15.185869890003232,54278.49624552001 2025-07-07,21:58:57.000,188,11054723,-795,0,1751925536,12708.217505679997,15.044887290001498,54278.41240008 2025-07-07,21:58:58.000,188,11054666,-795,0,1751925537,12708.230978300002,14.896855560000404,54278.53118112 2025-07-07,21:58:59.000,188,11054626,-795,0,1751925538,12708.345495569993,14.868659040002967,54278.43336144 2025-07-07,21:59:00.000,188,11054747,-795,0,1751925539,12708.244450919992,14.854560780004249,54278.258683440006 2025-07-07,21:59:01.000,188,11054682,-795,0,1751925540,12708.136669959997,14.875708170002326,54278.26567056 2025-07-07,21:59:02.000,188,11054694,-795,0,1751925541,12707.954789589996,14.903904689999763,54278.021121360005 2025-07-07,21:59:03.000,188,11054663,-795,0,1751925542,12707.941316969991,14.918002949998481,54278.13291528001 2025-07-07,21:59:04.000,188,11054686,-795,0,1751925543,12707.94805328,14.875708170002326,54278.237722080004 2025-07-07,21:59:05.000,188,11054672,-795,0,1751925544,12707.894162799996,14.812266000000818,54278.48227128 2025-07-07,21:59:06.000,188,11054608,-795,0,1751925545,12707.873953869996,14.79111861000274,54278.6290008 2025-07-07,21:59:07.000,188,11054725,-795,0,1751925546,12707.84027231999,14.777020350004022,54278.66393640001 2025-07-07,21:59:08.000,188,11054610,-795,0,1751925547,12707.90089910999,14.734725570000592,54278.67791064 2025-07-07,21:59:09.000,188,11054681,-795,0,1751925548,12708.015416379996,14.685381659997802,54278.51720688001 2025-07-07,21:59:10.000,188,11054713,-795,0,1751925549,12708.055834239996,14.699479920003796,54278.51021976 2025-07-07,21:59:11.000,188,11054666,-795,0,1751925550,12708.028889000001,14.74882382999931,54278.36349024 2025-07-07,21:59:12.000,188,11054695,-795,0,1751925551,12708.204033059992,14.777020350004022,54278.44733568001 2025-07-07,21:59:13.000,188,11054711,-795,0,1751925552,12708.345495569993,14.833413389998896,54278.740794720004 2025-07-07,21:59:14.000,188,11054658,-795,0,1751925553,12708.352231880002,14.910953819999122,54278.49624552001 2025-07-07,21:59:15.000,188,11054695,-795,0,1751925554,12708.460012839998,14.97439599000063,54278.642975040006 2025-07-07,21:59:16.000,188,11054664,-795,0,1751925555,12708.507167009993,15.080132939998293,54278.258683440006 2025-07-07,21:59:17.000,188,11054644,-795,0,1751925556,12708.621684279999,15.101280330003647,54278.11195392001 2025-07-07,21:59:18.000,188,11054685,-795,0,1751925557,12708.655365829989,15.164722499997879,54278.20278648 2025-07-07,21:59:19.000,188,11054695,-795,0,1751925558,12708.682311069999,15.15062423999916,54278.27265768 2025-07-07,21:59:20.000,188,11054649,-795,0,1751925559,12708.662102139999,15.108329460003006,54278.29361904 2025-07-07,21:59:21.000,188,11054682,-795,0,1751925560,12708.588002729994,15.037838160002138,54278.13291528001 2025-07-07,21:59:22.000,188,11054704,-795,0,1751925561,12708.635156899989,14.995543379998708,54278.53118112 2025-07-07,21:59:23.000,188,11054620,-795,0,1751925562,12708.662102139999,14.967346860001271,54278.75476896001 2025-07-07,21:59:24.000,188,11054682,-795,0,1751925563,12708.668838449994,14.967346860001271,54278.60105232 2025-07-07,21:59:25.000,188,11054673,-795,0,1751925564,12708.655365829989,14.882757300001686,54278.58707808001 2025-07-07,21:59:26.000,188,11054687,-795,0,1751925565,12708.709256309994,14.910953819999122,54278.53118112 2025-07-07,21:59:27.000,188,11054694,-795,0,1751925566,12708.85745512999,14.84751165000489,54278.85258864001 2025-07-07,21:59:28.000,188,11054691,-795,0,1751925567,12709.04607181,14.812266000000818,54278.978356800006 2025-07-07,21:59:29.000,188,11054659,-795,0,1751925568,12709.214479559996,14.7981677400021,54278.95040832001 2025-07-07,21:59:30.000,188,11054639,-795,0,1751925569,12709.315524209997,14.826364259999536,54278.91547272 2025-07-07,21:59:31.000,188,11054697,-795,0,1751925570,12709.430041480002,14.79111861000274,54278.65694928 2025-07-07,21:59:32.000,188,11054656,-795,0,1751925571,12709.645603399993,14.784069480003382,54278.54515536001 2025-07-07,21:59:33.000,188,11054668,-795,0,1751925572,12709.820747459999,14.762922089998028,54278.54515536001 2025-07-07,21:59:34.000,188,11054670,-795,0,1751925573,12709.968946279994,14.713578180002514,54278.60105232 2025-07-07,21:59:35.000,188,11054690,-795,0,1751925574,12710.23839867999,14.61489036000421,54278.73380760001 2025-07-07,21:59:36.000,188,11054687,-795,0,1751925575,12710.31923439999,14.600792099998216,54278.68489776001 2025-07-07,21:59:37.000,188,11054702,-795,0,1751925576,12710.528060010001,14.530300800004625,54278.7687432 2025-07-07,21:59:38.000,188,11054637,-795,0,1751925577,12710.703204069992,14.445711239997763,54278.82464016 2025-07-07,21:59:39.000,188,11054677,-795,0,1751925578,12710.932238609988,14.403416460001608,54278.622013680004 2025-07-07,21:59:40.000,188,11054642,-795,0,1751925579,12711.066964809994,14.459809500003757,54278.54515536001 2025-07-07,21:59:41.000,188,11054726,-795,0,1751925580,12711.20169101,14.445711239997763,54278.50323264 2025-07-07,21:59:42.000,188,11054689,-795,0,1751925581,12711.349889829995,14.424563849999686,54278.74778184 2025-07-07,21:59:43.000,188,11054737,-795,0,1751925582,12711.612605919996,14.502104279999912,54279.06220224 2025-07-07,21:59:44.000,188,11054658,-795,0,1751925583,12711.801222599992,14.57259558000078,54279.25784160001 2025-07-07,21:59:45.000,188,11054741,-795,0,1751925584,12711.983102969993,14.56554645000142,54279.264828720006 2025-07-07,21:59:46.000,188,11054593,-795,0,1751925585,12712.023520829993,14.61489036000421,54279.097137840006 2025-07-07,21:59:47.000,188,11054681,-795,0,1751925586,12712.077411309998,14.636037750002288,54278.978356800006 2025-07-07,21:59:48.000,188,11054618,-795,0,1751925587,12712.158247029998,14.720627310001873,54278.978356800006 2025-07-07,21:59:49.000,188,11054684,-795,0,1751925588,12712.299709539999,14.671283399999083,54279.362648400005 2025-07-07,21:59:50.000,188,11054679,-795,0,1751925589,12712.37380894999,14.706529050003155,54279.48841656 2025-07-07,21:59:51.000,188,11054663,-795,0,1751925590,12712.46138098,14.586693839999498,54279.411558240005 2025-07-07,21:59:52.000,188,11054678,-795,0,1751925591,12712.66347028,14.495055150000553,54279.51636504 2025-07-07,21:59:53.000,188,11054684,-795,0,1751925592,12712.777987549991,14.417514720000327,54279.42553248001 2025-07-07,21:59:54.000,188,11054657,-795,0,1751925593,12712.953131609996,14.191942559999006,54279.43950672 2025-07-07,21:59:55.000,188,11054650,-795,0,1751925594,12713.121539359992,13.909977360002813,54279.54431352 2025-07-07,21:59:56.000,188,11054672,-795,0,1751925595,12713.195638769997,13.70555258999957,54279.70501728 2025-07-07,21:59:57.000,188,11054692,-795,0,1751925596,12713.370782829988,13.388341739999305,54279.816811200006 2025-07-07,21:59:58.000,188,11054650,-795,0,1751925597,12713.411200689989,13.141622189999907,54279.82379832 2025-07-07,21:59:59.000,188,11054693,-795,0,1751925598,12713.6200263,12.83850959999836,54279.92860512001 2025-07-07,22:00:00.000,188,11054631,-795,0,1751925599,12713.77496142999,12.570642660000885,54279.94257936 2025-07-07,22:00:01.000,188,11054672,-795,0,1751925600,12713.909687629995,12.323923110001488,54279.80982408001 2025-07-07,22:00:02.000,188,11054647,-795,0,1751925601,12713.929896559996,12.041957909998018,54279.865721040005 2025-07-07,22:00:03.000,188,11054626,-795,0,1751925602,12713.970314419996,11.816385750003974,54279.90764376001 2025-07-07,22:00:04.000,188,11054699,-795,0,1751925603,12713.8221156,11.61901011000009,54280.25699976 2025-07-07,22:00:05.000,188,11054712,-795,0,1751925604,12713.65370784999,11.39343794999877,54280.25699976 2025-07-07,22:00:06.000,188,11054651,-795,0,1751925605,12713.397728069998,11.315897519998543,54280.32687096 2025-07-07,22:00:07.000,188,11054662,-795,0,1751925606,12713.081121499992,11.252455350004311,54280.3059096 2025-07-07,22:00:08.000,188,11054645,-795,0,1751925607,12712.71736075999,11.26655361000303,54279.93559224001 2025-07-07,22:00:09.000,188,11054675,-795,0,1751925608,12712.56242563,11.337044910003897,54280.14520584001 2025-07-07,22:00:10.000,188,11054650,-795,0,1751925609,12712.292973229989,11.4357327300022,54280.0613604 2025-07-07,22:00:11.000,188,11054679,-795,0,1751925610,12712.097620239998,11.478027509998356,54280.11027024 2025-07-07,22:00:12.000,188,11054681,-795,0,1751925611,12712.070675000003,11.647206630004803,54280.13821872 2025-07-07,22:00:13.000,188,11054685,-795,0,1751925612,12712.131301789988,11.759992710001825,54280.082321760005 2025-07-07,22:00:14.000,188,11054691,-795,0,1751925613,12712.279500609999,11.879827919998206,54280.11027024 2025-07-07,22:00:15.000,188,11054631,-795,0,1751925614,12712.427699429994,11.886877050004841,54279.963540720004 2025-07-07,22:00:16.000,188,11054626,-795,0,1751925615,12712.65673396999,11.950319219999074,54279.80283696 2025-07-07,22:00:17.000,188,11054670,-795,0,1751925616,12712.838614339991,11.929171830000996,54279.914630880005 2025-07-07,22:00:18.000,188,11054566,-795,0,1751925617,12712.919450059992,11.90097531000356,54279.94257936 2025-07-07,22:00:19.000,188,11054679,-795,0,1751925618,12712.986813160001,11.79523835999862,54280.14520584001 2025-07-07,22:00:20.000,188,11054677,-795,0,1751925619,12712.993549469997,11.774090970000543,54280.20808992 2025-07-07,22:00:21.000,188,11054663,-795,0,1751925620,12712.919450059992,11.696550540000317,54280.19411568001 2025-07-07,22:00:22.000,188,11054681,-795,0,1751925621,12712.912713749996,11.604911850001372,54280.14520584001 2025-07-07,22:00:23.000,188,11054687,-795,0,1751925622,12713.013758399997,11.463929249999637,54280.06834752 2025-07-07,22:00:24.000,188,11054673,-795,0,1751925623,12713.040703639992,11.294750130000466,54280.29193536001 2025-07-07,22:00:25.000,188,11054633,-795,0,1751925624,12713.108066740002,11.118521880001936,54280.31289672001 2025-07-07,22:00:26.000,188,11054613,-795,0,1751925625,12712.993549469997,10.963441020001483,54280.64129136 2025-07-07,22:00:27.000,188,11054664,-795,0,1751925626,12713.020494709992,10.80131103000167,54280.66923984 2025-07-07,22:00:28.000,188,11054695,-795,0,1751925627,12712.966604230001,10.667377559999295,54280.445652 2025-07-07,22:00:29.000,188,11054675,-795,0,1751925628,12713.013758399997,10.674426689998654,54280.34783232 2025-07-07,22:00:30.000,188,11054689,-795,0,1751925629,12713.033967329997,10.75196711999888,54280.14520584001 2025-07-07,22:00:31.000,188,11054682,-795,0,1751925630,12713.101330429992,10.829507549999107,54280.11027024 2025-07-07,22:00:32.000,188,11054709,-795,0,1751925631,12713.161957219992,11.005735800004913,54280.18712856 2025-07-07,22:00:33.000,188,11054657,-795,0,1751925632,12713.330364969988,11.196062310002162,54280.52949744001 2025-07-07,22:00:34.000,188,11054608,-795,0,1751925633,12713.390991759989,11.513273160002427,54280.64827848001 2025-07-07,22:00:35.000,188,11054615,-795,0,1751925634,12713.505509029994,11.682452280001598,54280.753085280005 2025-07-07,22:00:36.000,188,11054671,-795,0,1751925635,12713.57287212999,11.8939261800042,54280.69718832001 2025-07-07,22:00:37.000,188,11054672,-795,0,1751925636,12713.79517035999,12.119498339998245,54280.487574720006 2025-07-07,22:00:38.000,188,11054654,-795,0,1751925637,12714.010732279996,12.295726590004051,54280.68321408 2025-07-07,22:00:39.000,188,11054668,-795,0,1751925638,12714.165667410001,12.373267020004278,54280.59936864001 2025-07-07,22:00:40.000,188,11054676,-795,0,1751925639,12714.253239439997,12.415561800000432,54280.66923984 2025-07-07,22:00:41.000,188,11054663,-795,0,1751925640,12714.509219219988,12.507200489999377,54280.88584056 2025-07-07,22:00:42.000,188,11054640,-795,0,1751925641,12714.738253759999,12.464905710003222,54281.02558296 2025-07-07,22:00:43.000,188,11054584,-795,0,1751925642,12714.89318888999,12.457856580003863,54281.05353144 2025-07-07,22:00:44.000,188,11054644,-795,0,1751925643,12715.09527818999,12.359168759998283,54281.23519656 2025-07-07,22:00:45.000,188,11054703,-795,0,1751925644,12715.22326808,12.330972240000847,54280.969686000004 2025-07-07,22:00:46.000,188,11054681,-795,0,1751925645,12715.297367489991,12.267530069999339,54280.89282768001 2025-07-07,22:00:47.000,188,11054650,-795,0,1751925646,12715.465775240002,12.175891380000394,54280.94872464 2025-07-07,22:00:48.000,188,11054643,-795,0,1751925647,12715.566819890002,12.105400079999526,54281.29808064001 2025-07-07,22:00:49.000,188,11054658,-795,0,1751925648,12715.741963949993,12.049007040004653,54281.374938960005 2025-07-07,22:00:50.000,188,11054595,-795,0,1751925649,12715.843008599993,11.950319219999074,54281.40288744 2025-07-07,22:00:51.000,188,11054682,-795,0,1751925650,12715.923844319994,11.915073570002278,54281.207248080005 2025-07-07,22:00:52.000,188,11054698,-795,0,1751925651,12716.186560409995,11.879827919998206,54281.10244128001 2025-07-07,22:00:53.000,188,11054664,-795,0,1751925652,12716.415594949991,11.788189229999261,54281.16532536 2025-07-07,22:00:54.000,188,11054675,-795,0,1751925653,12716.617684249992,11.752943580002466,54281.36096472 2025-07-07,22:00:55.000,188,11054639,-755,0,1751925654,12716.806300930002,11.696550540000317,54281.60551392001 2025-07-07,22:00:56.000,188,11054686,-795,0,1751925655,12717.069017019989,11.703599669999676,54281.71730784 2025-07-07,22:00:57.000,188,11054683,-795,0,1751925656,12717.304787869994,11.710648799999035,54281.73128208001 2025-07-07,22:00:58.000,188,11054656,-795,0,1751925657,12717.49340454999,11.724747059997753,54281.88499872 2025-07-07,22:00:59.000,188,11054687,-795,0,1751925658,12717.715702779991,11.788189229999261,54281.68935936 2025-07-07,22:01:00.000,188,11054683,-795,0,1751925659,12717.924528390002,11.85163140000077,54281.843076 2025-07-07,22:01:01.000,188,11054654,-795,0,1751925660,12718.092936139998,11.908024440002919,54281.808140400004 2025-07-07,22:01:02.000,188,11054669,-795,0,1751925661,12718.247871269989,11.886877050004841,54282.01076688 2025-07-07,22:01:03.000,188,11054665,-795,0,1751925662,12718.5375326,11.872778789998847,54282.24832896 2025-07-07,22:01:04.000,188,11054661,-795,0,1751925663,12718.73288558999,11.858680530000129,54282.37409712001 2025-07-07,22:01:05.000,188,11054675,-795,0,1751925664,12718.854139169991,11.830484010002692,54282.24134184 2025-07-07,22:01:06.000,188,11054653,-795,0,1751925665,12719.096646329992,11.781140099999902,54282.32518728001 2025-07-07,22:01:07.000,188,11054691,-795,0,1751925666,12719.298735629993,11.781140099999902,54282.08063808 2025-07-07,22:01:08.000,188,11054643,-795,0,1751925667,12719.393043969998,11.774090970000543,54282.13653504001 2025-07-07,22:01:09.000,188,11054677,-795,0,1751925668,12719.581660649994,11.745894450003107,54282.18544488001 2025-07-07,22:01:10.000,188,11054708,-795,0,1751925669,12719.62881481999,11.738845320003747,54282.32518728001 2025-07-07,22:01:11.000,188,11054657,-795,0,1751925670,12719.79722257,11.759992710001825,54282.499865280006 2025-07-07,22:01:12.000,188,11054647,-795,0,1751925671,12719.905003529995,11.788189229999261,54282.66056904001 2025-07-07,22:01:13.000,188,11054666,-795,0,1751925672,12720.107092829996,11.823434880003333,54282.82825992001 2025-07-07,22:01:14.000,188,11054672,-795,0,1751925673,12720.140774380001,11.837533140002051,54282.62563344 2025-07-07,22:01:15.000,188,11054659,-795,0,1751925674,12720.194664859991,11.80228748999798,54282.51383952 2025-07-07,22:01:16.000,188,11054669,-795,0,1751925675,12720.302445820002,11.745894450003107,54282.70947888001 2025-07-07,22:01:17.000,188,11054673,-795,0,1751925676,12720.309182129997,11.724747059997753,54282.9610152 2025-07-07,22:01:18.000,188,11054662,-795,0,1751925677,12720.383281540002,11.633108369998808,54283.01691216 2025-07-07,22:01:19.000,188,11054690,-795,0,1751925678,12720.531480359998,11.513273160002427,54283.22652576 2025-07-07,22:01:20.000,188,11054675,-795,0,1751925679,12720.585370839988,11.456880120000278,54283.38024240001 2025-07-07,22:01:31.000,188,11054698,-795,0,1751925690,12720.275500579992,10.702623210003367,54283.47806208001 2025-07-07,22:01:32.000,188,11054693,-795,0,1751925691,12720.154246999991,10.716721470002085,54283.74357264001 2025-07-07,22:01:33.000,188,11054662,-795,0,1751925692,12720.147510689996,10.75196711999888,54283.91126352001 2025-07-07,22:01:34.000,188,11054726,-795,0,1751925693,12720.187928549996,10.787212770002952,54284.0440188 2025-07-07,22:01:35.000,188,11054668,-795,0,1751925694,12720.302445820002,10.843605809997825,54284.120877119996 2025-07-07,22:01:36.000,188,11054706,-795,0,1751925695,12720.390017849997,10.949342760002764,54283.785495359996 2025-07-07,22:01:37.000,188,11054647,-795,0,1751925696,12720.733569659998,11.062128839999787,54283.9042764 2025-07-07,22:01:38.000,188,11054647,-795,0,1751925697,12721.043439919995,11.146718399999372,54284.0440188 2025-07-07,22:01:39.000,188,11054672,-795,0,1751925698,12721.413936969991,11.308848389999184,54284.120877119996 2025-07-07,22:01:40.000,188,11054687,-795,0,1751925699,12721.770961399998,11.414585340004123,54284.41433616001 2025-07-07,22:01:41.000,188,11054707,-795,0,1751925700,12722.040413799994,11.520322290001786,54284.35145208 2025-07-07,22:01:42.000,188,11054700,-795,0,1751925701,12722.43111977999,11.49212577000435,54284.5680528 2025-07-07,22:01:43.000,188,11054701,-795,0,1751925702,12722.680363250001,11.44278186000156,54284.77067928001 2025-07-07,22:01:44.000,188,11054696,-795,0,1751925703,12722.761198970002,11.365241430001333,54284.61696264 2025-07-07,22:01:45.000,188,11054663,-795,0,1751925704,12722.666890629996,11.344094040003256,54284.58202704001 2025-07-07,22:01:46.000,188,11054644,-795,0,1751925705,12722.43785609,11.25950448000367,54284.59600128 2025-07-07,22:01:47.000,188,11054708,-795,0,1751925706,12722.161667379994,11.181964050003444,54284.945357280005 2025-07-07,22:01:48.000,188,11054686,-795,0,1751925707,12721.851797119998,11.118521880001936,54285.00125424 2025-07-07,22:01:49.000,188,11054668,-795,0,1751925708,12721.595817339992,11.167865790004726,54284.994267120004 2025-07-07,22:01:50.000,188,11054707,-795,0,1751925709,12721.333101249991,11.118521880001936,54285.015228480006 2025-07-07,22:01:51.000,188,11054694,-795,0,1751925710,12721.15795719,11.125571010001295,54284.77067928001 2025-07-07,22:01:52.000,188,11054694,-795,0,1751925711,12721.21184766999,11.083276229997864,54284.92439592 2025-07-07,22:01:53.000,188,11054707,-795,0,1751925712,12721.23205659999,11.076227099998505,54284.994267120004 2025-07-07,22:01:54.000,188,11054670,-795,0,1751925713,12721.265738149996,10.963441020001483,54285.00824136001 2025-07-07,22:01:55.000,188,11054662,-795,0,1751925714,12721.27921077,10.921146239998052,54285.0222156 2025-07-07,22:01:56.000,188,11054694,-795,0,1751925715,12721.25226552999,10.956391890002124,54285.064138320005 2025-07-07,22:01:57.000,188,11054709,-795,0,1751925716,12721.31962863,11.118521880001936,54284.98728000001 2025-07-07,22:01:58.000,188,11054678,-795,0,1751925717,12721.683389370002,11.287701000001107,54285.1968936 2025-07-07,22:01:59.000,188,11054646,-755,0,1751925718,12722.053886419999,11.372290560000692,54284.98728000001 2025-07-07,22:02:00.000,188,11054684,-795,0,1751925719,12722.30986619999,11.337044910003897,54285.04317696 2025-07-07,22:02:01.000,188,11054691,-795,0,1751925720,12722.424383469996,11.245406219997676,54284.92439592 2025-07-07,22:02:02.000,188,11054629,-795,0,1751925721,12722.55910967,11.104423620003217,54285.2667648 2025-07-07,22:02:03.000,188,11054699,-795,0,1751925722,12722.613000149991,10.942293630003405,54285.31567464 2025-07-07,22:02:04.000,188,11054696,-795,0,1751925723,12722.532164429991,10.744917989999522,54285.378558720004 2025-07-07,22:02:05.000,188,11054686,-795,0,1751925724,12722.39743823,10.62508278000314,54285.41349432 2025-07-07,22:02:06.000,188,11054669,-795,0,1751925725,12722.202085239995,10.434756269998616,54285.00125424 2025-07-07,22:02:07.000,188,11054687,-795,0,1751925726,12721.979787009994,10.293773670004157,54285.15497088001 2025-07-07,22:02:08.000,188,11054724,-795,0,1751925727,12721.872006049998,10.159840200001781,54285.31567464 2025-07-07,22:02:09.000,188,11054702,-795,0,1751925728,12721.730543539998,10.089348900000914,54285.51131400001 2025-07-07,22:02:10.000,188,11054687,-795,0,1751925729,12721.575608409992,10.032955859998765,54285.55323672 2025-07-07,22:02:11.000,188,11054715,-795,0,1751925730,12721.427409589996,9.983611950003251,54285.30170040001 2025-07-07,22:02:12.000,188,11054690,-795,0,1751925731,12721.454354829992,9.94836629999918,54285.378558720004 2025-07-07,22:02:13.000,188,11054672,-795,0,1751925732,12721.501509000002,10.068201510002837,54285.294713279996 2025-07-07,22:02:14.000,188,11054699,-795,0,1751925733,12721.622762580002,10.040004989998124,54285.21086784 2025-07-07,22:02:15.000,188,11054705,-795,0,1751925734,12721.865269739988,10.082299770001555,54285.30170040001 2025-07-07,22:02:16.000,188,11054683,-795,0,1751925735,12722.11451321,10.145741940003063,54285.336636 2025-07-07,22:02:17.000,188,11054674,-795,0,1751925736,12722.29639358,10.1739384600005,54285.5811852 2025-07-07,22:02:18.000,188,11054684,-795,0,1751925737,12722.43785609,10.195085849998577,54285.43445568 2025-07-07,22:02:19.000,188,11054676,-795,0,1751925738,12722.545637049996,10.202134979997936,54285.36458448 2025-07-07,22:02:20.000,188,11054690,-795,0,1751925739,12722.680363250001,10.22328237000329,54285.497339760004 2025-07-07,22:02:21.000,188,11054669,-795,0,1751925740,12722.720781110002,10.230331500002649,54285.05715120001 2025-07-07,22:02:22.000,188,11054629,-795,0,1751925741,12722.794880519992,10.138692810003704,54285.08509968001 2025-07-07,22:02:23.000,188,11054679,-795,0,1751925742,12722.808353139997,10.11754541999835,54285.17593224001 2025-07-07,22:02:24.000,188,11054692,-795,0,1751925743,12722.707308489997,9.99066108000261,54285.378558720004 2025-07-07,22:02:25.000,188,11054678,-795,0,1751925744,12722.788144209997,9.913120650002384,54285.518301120006 2025-07-07,22:02:26.000,188,11054648,-795,0,1751925745,12722.720781110002,9.856727610000235,54285.53227536 2025-07-07,22:02:27.000,188,11054699,-795,0,1751925746,12722.619736460001,9.835580220002157,54285.37157160001 2025-07-07,22:02:28.000,188,11054679,-795,0,1751925747,12722.552373359991,9.849678480000875,54285.25977768 2025-07-07,22:02:29.000,188,11054683,-795,0,1751925748,12722.53890074,9.891973260004306,54285.13400952001 2025-07-07,22:02:30.000,188,11054693,-795,0,1751925749,12722.565845979996,9.891973260004306,54285.182919360006 2025-07-07,22:02:31.000,188,11054637,-795,0,1751925750,12722.505219189996,10.011808470000688,54285.27375192001 2025-07-07,22:02:32.000,188,11054686,-795,0,1751925751,12722.565845979996,10.054103250004118,54285.53227536 2025-07-07,22:02:33.000,188,11054683,-795,0,1751925752,12722.572582289991,10.152791070002422,54285.34362312001 2025-07-07,22:02:34.000,188,11054627,-795,0,1751925753,12722.633209079992,10.159840200001781,54285.46240416 2025-07-07,22:02:35.000,188,11054612,-795,0,1751925754,12722.639945390001,10.237380630002008,54285.24580344 2025-07-07,22:02:36.000,188,11054688,-795,0,1751925755,12722.747726349997,10.22328237000329,54285.161958000004 2025-07-07,22:02:37.000,188,11054680,-795,0,1751925756,12722.902661480002,10.22328237000329,54285.23881632 2025-07-07,22:02:38.000,188,11054720,-795,0,1751925757,12723.003706129988,10.22328237000329,54285.20388072001 2025-07-07,22:02:39.000,188,11054682,-795,0,1751925758,12723.145168639989,10.16688933000114,54285.43445568 2025-07-07,22:02:40.000,188,11054660,-795,0,1751925759,12723.239476979994,10.131643680004345,54285.46939128001 2025-07-07,22:02:41.000,188,11054684,-795,0,1751925760,12723.421357349995,10.12459454999771,54285.53227536 2025-07-07,22:02:42.000,188,11054643,-795,0,1751925761,12723.56955616999,10.12459454999771,54285.616120800005 2025-07-07,22:02:43.000,188,11054686,-795,0,1751925762,12723.731227609991,10.12459454999771,54285.38554584 2025-07-07,22:02:44.000,188,11054691,-795,0,1751925763,12723.852481189992,10.04705412000476,54285.46939128001 2025-07-07,22:02:45.000,188,11054714,-795,0,1751925764,12723.919844290001,10.004759340001328,54285.50432688 2025-07-07,22:02:46.000,188,11054697,-795,0,1751925765,12723.879426430001,9.884924129997671,54285.6510564 2025-07-07,22:02:47.000,188,11054675,-795,0,1751925766,12723.859217500001,9.786236309999367,54285.713940480004 2025-07-07,22:02:48.000,188,11054712,-795,0,1751925767,12723.798590710001,9.638204579998273,54285.84669576001 2025-07-07,22:02:49.000,188,11054691,-795,0,1751925768,12723.61671034,9.518369370001892,54285.881631360004 2025-07-07,22:02:50.000,188,11054662,-795,0,1751925769,12723.441566279995,9.412632420004229,54285.60214656 2025-07-07,22:02:51.000,188,11054684,-795,0,1751925770,12723.172113879999,9.31394459999865,54285.44144280001 2025-07-07,22:02:52.000,188,11054639,-795,0,1751925771,12723.104750779989,9.194109390002268,54285.497339760004 2025-07-07,22:02:53.000,188,11054653,-795,0,1751925772,12723.057596609993,9.116568960002041,54285.58817232001 2025-07-07,22:02:54.000,188,11054672,-795,0,1751925773,12723.077805539993,8.94738984000287,54285.74188896 2025-07-07,22:02:55.000,188,11054667,-795,0,1751925774,12723.145168639989,8.926242450004793,54285.7907988 2025-07-07,22:02:56.000,188,11054646,-795,0,1751925775,12723.239476979994,8.841652889997931,54285.665030640004 2025-07-07,22:02:57.000,188,11054666,-795,0,1751925776,12723.35399425,8.848702020004566,54285.53227536 2025-07-07,22:02:58.000,188,11054682,-795,0,1751925777,12723.562819859995,8.792308980002417,54285.45541704 2025-07-07,22:02:59.000,188,11054678,-795,0,1751925778,12723.61671034,8.799358110001776,54285.399520080005 2025-07-07,22:03:00.000,188,11054674,-795,0,1751925779,12723.724491299996,8.827554629999213,54285.48336552 2025-07-07,22:03:01.000,188,11054643,-795,0,1751925780,12723.75817285,8.890996800000721,54285.567210960005 2025-07-07,22:03:02.000,188,11054668,-795,0,1751925781,12723.832272259991,8.912144189998799,54285.55323672 2025-07-07,22:03:03.000,188,11054676,-795,0,1751925782,12723.933316909992,9.024930270003097,54285.665030640004 2025-07-07,22:03:04.000,188,11054654,-795,0,1751925783,12723.987207389997,9.095421570003964,54285.75586320001 2025-07-07,22:03:05.000,188,11054689,-795,0,1751925784,12724.041097870002,9.236404169998423,54285.59515944 2025-07-07,22:03:06.000,188,11054641,-795,0,1751925785,12724.061306800002,9.328042860004643,54285.56022384001 2025-07-07,22:03:07.000,188,11054697,-795,0,1751925786,12724.074779419992,9.497221980003815,54285.30868752 2025-07-07,22:03:08.000,188,11054673,-795,0,1751925787,12724.256659789993,9.610008060000837,54285.70695336001 2025-07-07,22:03:09.000,188,11054661,-795,0,1751925788,12724.46548539999,9.800334569998085,54285.81874728 2025-07-07,22:03:10.000,188,11054656,-795,0,1751925789,12724.721465179995,9.962464559997898,54285.92355408001 2025-07-07,22:03:11.000,188,11054642,-795,0,1751925790,12724.950499719991,10.11754541999835,54285.81874728 2025-07-07,22:03:12.000,188,11054650,-795,0,1751925791,12725.246897359997,10.237380630002008,54285.685992000006 2025-07-07,22:03:13.000,188,11054649,-795,0,1751925792,12725.482668209988,10.34311757999967,54285.88861848 2025-07-07,22:03:14.000,188,11054670,-795,0,1751925793,12725.664548579989,10.286724540004798,54285.951502560005 2025-07-07,22:03:15.000,188,11054634,-795,0,1751925794,12725.698230129994,10.251478890000726,54286.189064640006 2025-07-07,22:03:16.000,188,11054678,-795,0,1751925795,12725.698230129994,10.152791070002422,54286.335794160004 2025-07-07,22:03:17.000,188,11054688,-795,0,1751925796,12725.671284889999,10.054103250004118,54286.48252368 2025-07-07,22:03:18.000,188,11054681,-795,0,1751925797,12725.563503929989,9.94131716999982,54286.7689956 2025-07-07,22:03:19.000,188,11054701,-795,0,1751925798,12725.388359869998,9.863776739999594,54286.59431760001 2025-07-07,22:03:20.000,188,11054674,-795,0,1751925799,12725.172797949992,9.729843270004494,54286.54540776001 2025-07-07,22:03:21.000,188,11054651,-795,0,1751925800,12724.91681817,9.610008060000837,54286.168103280004 2025-07-07,22:03:22.000,188,11054635,-795,0,1751925801,12724.75514673,9.440828940001666,54286.37771688001 2025-07-07,22:03:23.000,188,11054696,-795,0,1751925802,12724.660838389995,9.30689546999929,54286.4895108 2025-07-07,22:03:24.000,188,11054679,-795,0,1751925803,12724.59347529,9.222305909999704,54286.44758808001 2025-07-07,22:03:25.000,188,11054723,-795,0,1751925804,12724.431803849999,9.116568960002041,54286.2449616 2025-07-07,22:03:26.000,188,11054713,-795,0,1751925805,12724.48569432999,9.08132330999797,54286.09823208 2025-07-07,22:03:27.000,188,11054712,-795,0,1751925806,12724.512639569999,9.024930270003097,54286.25194872 2025-07-07,22:03:28.000,188,11054676,-795,0,1751925807,12724.61368422,8.989684619999025,54286.39169112 2025-07-07,22:03:29.000,188,11054673,-795,0,1751925808,12724.640629459995,8.926242450004793,54286.44060096 2025-07-07,22:03:30.000,188,11054676,-795,0,1751925809,12724.63389315,8.890996800000721,54286.552394880004 2025-07-07,22:03:31.000,188,11054705,-795,0,1751925810,12724.472221709999,8.919193319998158,54286.37072976 2025-07-07,22:03:32.000,188,11054673,-795,0,1751925811,12724.499166949994,8.968537230000948,54286.43361384 2025-07-07,22:03:33.000,188,11054655,-795,0,1751925812,12724.438540159994,8.982635489999666,54286.405665360006 2025-07-07,22:03:34.000,188,11054729,-795,0,1751925813,12724.50590325999,9.024930270003097,54286.21002600001 2025-07-07,22:03:35.000,188,11054704,-795,0,1751925814,12724.438540159994,9.060175919999892,54286.356755520006 2025-07-07,22:03:36.000,188,11054680,-795,0,1751925815,12724.46548539999,9.158863739998196,54286.25194872 2025-07-07,22:03:37.000,188,11054706,-795,0,1751925816,12724.499166949994,9.144765479999478,54286.217013120004 2025-07-07,22:03:38.000,188,11054653,-795,0,1751925817,12724.600211599995,9.165912870004831,54286.2449616 2025-07-07,22:03:39.000,188,11054673,-795,0,1751925818,12724.701256249995,9.236404169998423,54286.25893584001 2025-07-07,22:03:40.000,188,11054718,-795,0,1751925819,12724.84945506999,9.250502430004417,54286.32880704001 2025-07-07,22:03:41.000,188,11054652,-795,0,1751925820,12724.950499719991,9.285748080001213,54286.021373760006 2025-07-07,22:03:42.000,188,11054724,-795,0,1751925821,12725.078489610001,9.299846339999931,54286.14714192 2025-07-07,22:03:43.000,188,11054686,-795,0,1751925822,12725.240161050002,9.250502430004417,54286.22400024 2025-07-07,22:03:44.000,188,11054677,-795,0,1751925823,12725.401832490003,9.236404169998423,54286.7689956 2025-07-07,22:03:45.000,188,11054658,-795,0,1751925824,12725.442250349988,9.236404169998423,54286.81790544 2025-07-07,22:03:46.000,188,11054633,-795,0,1751925825,12725.583712859989,9.208207650000986,54286.838866800004 2025-07-07,22:03:47.000,188,11054703,-795,0,1751925826,12725.617394409994,9.151814609998837,54286.81091832001 2025-07-07,22:03:48.000,188,11054715,-795,0,1751925827,12725.651075959999,9.13066722000076,54286.671175920004 2025-07-07,22:03:49.000,188,11054630,-795,0,1751925828,12725.671284889999,9.13066722000076,54286.6991244 2025-07-07,22:03:50.000,188,11054649,-795,0,1751925829,12725.68475750999,9.031979400002456,54286.559382 2025-07-07,22:03:51.000,188,11054666,-795,0,1751925830,12725.590449169998,8.95443897000223,54286.454575200005 2025-07-07,22:03:52.000,188,11054616,-795,0,1751925831,12725.72517536999,8.841652889997931,54286.83187968001 2025-07-07,22:03:53.000,188,11054681,-795,0,1751925832,12725.80601108999,8.757063329998346,54286.95066072001 2025-07-07,22:03:54.000,188,11054651,-795,0,1751925833,12725.77232954,8.623129860003246,54286.73406000001 2025-07-07,22:03:55.000,188,11054682,-795,0,1751925834,12725.617394409994,8.517392909998307,54286.63624032 2025-07-07,22:03:56.000,188,11054621,-795,0,1751925835,12725.543294999989,8.362312049997854,54286.39867824001 2025-07-07,22:03:57.000,188,11054656,-795,0,1751925836,12725.401832490003,8.214280320004036,54286.286884320005 2025-07-07,22:03:58.000,188,11054678,-795,0,1751925837,12725.206479499997,8.108543369999097,54286.237974480006 2025-07-07,22:03:59.000,188,11054678,-795,0,1751925838,12725.112171159992,7.953462509998644,54286.692137280006 2025-07-07,22:04:00.000,188,11054696,-795,0,1751925839,12724.97744496,7.791332519998832,54286.85284104001 2025-07-07,22:04:01.000,188,11054610,-795,0,1751925840,12724.76861934999,7.6573990500037326,54286.78296984001 2025-07-07,22:04:02.000,188,11054661,-795,0,1751925841,12724.69451994,7.516416450001998,54286.70611152 2025-07-07,22:04:03.000,188,11054676,-795,0,1751925842,12724.64736576999,7.3895321099989815,54286.53143352 2025-07-07,22:04:04.000,188,11054671,-795,0,1751925843,12724.66757469999,7.22035298999981,54286.58733048 2025-07-07,22:04:05.000,188,11054644,-795,0,1751925844,12724.721465179995,7.114616040002147,54286.63624032 2025-07-07,22:04:06.000,188,11054665,-795,0,1751925845,12724.741674109995,6.959535180001694,54286.58034336 2025-07-07,22:04:07.000,188,11054654,-795,0,1751925846,12724.82924613999,6.8115034500006,54286.76200848001 2025-07-07,22:04:08.000,188,11054640,-795,0,1751925847,12724.943763409996,6.705766500002937,54286.61527896001 2025-07-07,22:04:09.000,188,11054681,-795,0,1751925848,12725.044808059996,6.63527520000207,54286.53842064 2025-07-07,22:04:10.000,188,11054630,-795,0,1751925849,12725.118907470001,6.58593128999928,54286.524446400006 2025-07-07,22:04:11.000,188,11054670,-795,0,1751925850,12725.044808059996,6.557734770001844,54286.01438664001 2025-07-07,22:04:12.000,188,11054685,-795,0,1751925851,12725.118907470001,6.578882159999921,54286.13316768 2025-07-07,22:04:13.000,188,11054704,-795,0,1751925852,12725.118907470001,6.6564225900001475,54286.11220632001 2025-07-07,22:04:14.000,188,11054670,-795,0,1751925853,12725.152589019992,6.790356060002523,54286.41265248 2025-07-07,22:04:15.000,188,11054649,-795,0,1751925854,12725.152589019992,6.945436920002976,54286.692137280006 2025-07-07,22:04:16.000,188,11054651,-795,0,1751925855,12725.132380089992,7.135763430000225,54286.6292532 2025-07-07,22:04:17.000,188,11054693,-795,0,1751925856,12725.118907470001,7.319040809998114,54286.65720168 2025-07-07,22:04:18.000,188,11054654,-795,0,1751925857,12725.071753299992,7.438876020001771,54286.356755520006 2025-07-07,22:04:19.000,188,11054713,-795,0,1751925858,12725.024599129996,7.537563840000075,54286.37072976 2025-07-07,22:04:20.000,188,11054615,-795,0,1751925859,12725.085225919996,7.586907750002865,54286.49649792001 2025-07-07,22:04:21.000,188,11054691,-795,0,1751925860,12725.024599129996,7.62920252999902,54286.838866800004 2025-07-07,22:04:22.000,188,11054662,-795,0,1751925861,12724.990917579991,7.650349920004373,54286.8039312 2025-07-07,22:04:23.000,188,11054667,-795,0,1751925862,12724.970708649991,7.586907750002865,54286.859828160006 2025-07-07,22:04:24.000,188,11054698,-795,0,1751925863,12724.95723603,7.558711229998153,54286.85284104001 2025-07-07,22:04:25.000,188,11054655,-795,0,1751925864,12724.88987292999,7.509367320002639,54286.73406000001 2025-07-07,22:04:26.000,188,11054646,-795,0,1751925865,12724.701256249995,7.488219930004561,54286.22400024 2025-07-07,22:04:27.000,188,11054646,-795,0,1751925866,12724.741674109995,7.481170799997926,54286.37771688001 2025-07-07,22:04:28.000,188,11054630,-795,0,1751925867,12724.81577352,7.544612969999434,54286.51745928001 2025-07-07,22:04:29.000,188,11054667,-795,0,1751925868,12724.86966399999,7.50231819000328,54286.741047120006 2025-07-07,22:04:30.000,188,11054680,-795,0,1751925869,12724.943763409996,7.565760360004788,54286.6991244 2025-07-07,22:04:31.000,188,11054699,-795,0,1751925870,12725.038071750001,7.544612969999434,54286.54540776001 2025-07-07,22:04:32.000,188,11054659,-795,0,1751925871,12725.159325330002,7.579858620003506,54286.692137280006 2025-07-07,22:04:33.000,188,11054644,-795,0,1751925872,12725.347942009997,7.586907750002865,54286.53143352 2025-07-07,22:04:34.000,188,11054613,-795,0,1751925873,12725.462459279988,7.579858620003506,54286.46854944 2025-07-07,22:04:35.000,188,11054703,-795,0,1751925874,12725.576976549994,7.572809490004147,54286.49649792001 2025-07-07,22:04:36.000,188,11054657,-795,0,1751925875,12725.617394409994,7.558711229998153,54286.60130472 2025-07-07,22:04:37.000,188,11054713,-795,0,1751925876,12725.77232954,7.537563840000075,54286.671175920004 2025-07-07,22:04:38.000,188,11054692,-795,0,1751925877,12725.85316526,7.572809490004147,54286.48252368 2025-07-07,22:04:39.000,188,11054615,-795,0,1751925878,12726.03504563,7.4952690600039205,54286.524446400006 2025-07-07,22:04:40.000,188,11054669,-795,0,1751925879,12726.08893610999,7.4952690600039205,54286.356755520006 2025-07-07,22:04:41.000,188,11054688,-795,0,1751925880,12726.203453379996,7.417728630003694,54286.21002600001 2025-07-07,22:04:42.000,188,11054641,-795,0,1751925881,12726.291025409992,7.290844290000678,54286.237974480006 2025-07-07,22:04:43.000,188,11054592,-795,0,1751925882,12726.324706959997,7.227402119999169,54286.4196396 2025-07-07,22:04:44.000,188,11054585,-795,0,1751925883,12726.311234339992,7.156910819998302,54286.53842064 2025-07-07,22:04:45.000,188,11054657,-795,0,1751925884,12726.291025409992,7.030026480002562,54286.81091832001 2025-07-07,22:04:46.000,188,11054686,-795,0,1751925885,12726.13609028,6.896093010000186,54286.85284104001 2025-07-07,22:04:47.000,188,11054704,-795,0,1751925886,12726.001364079995,6.790356060002523,54286.72707288 2025-07-07,22:04:48.000,188,11054734,-795,0,1751925887,12725.83295633,6.698717370003578,54286.552394880004 2025-07-07,22:04:49.000,188,11054725,-795,0,1751925888,12725.75212061,6.621176940003352,54286.622266080005 2025-07-07,22:04:50.000,188,11054607,-795,0,1751925889,12725.624130719989,6.550685640002484,54286.64322744001 2025-07-07,22:04:51.000,188,11054669,-795,0,1751925890,12725.408568799998,6.564783900001203,54286.51745928001 2025-07-07,22:04:52.000,188,11054685,-795,0,1751925891,12725.300787840002,6.6070786800046335,54286.67816304 2025-07-07,22:04:53.000,188,11054690,-795,0,1751925892,12725.273842599992,6.58593128999928,54286.2449616 2025-07-07,22:04:54.000,188,11054680,-795,0,1751925893,12725.152589019992,6.6564225900001475,54286.39867824001 2025-07-07,22:04:55.000,188,11054671,-795,0,1751925894,12725.179534260002,6.7621595399978105,54286.14015480001 2025-07-07,22:04:56.000,188,11054719,-795,0,1751925895,12725.193006879992,6.86084736000339,54286.15412904 2025-07-07,22:04:57.000,188,11054685,-795,0,1751925896,12725.240161050002,6.910191269998904,54286.12618056 2025-07-07,22:04:58.000,188,11054637,-795,0,1751925897,12725.341205700002,7.008879090004484,54286.34278128 2025-07-07,22:04:59.000,188,11054644,-795,0,1751925898,12725.469195589998,7.04412474000128,54286.46156232 2025-07-07,22:05:00.000,188,11054638,-795,0,1751925899,12725.610658099999,7.114616040002147,54286.6292532 2025-07-07,22:05:01.000,188,11054704,-795,0,1751925900,12725.80601108999,7.149861689998943,54286.63624032 2025-07-07,22:05:02.000,188,11054704,-795,0,1751925901,12725.981155149995,7.156910819998302,54286.59431760001 2025-07-07,22:05:03.000,188,11054668,-795,0,1751925902,12726.169771829991,7.065272129999357,54286.46854944 2025-07-07,22:05:04.000,188,11054720,-795,0,1751925903,12726.297761720001,6.952486050002335,54286.559382 2025-07-07,22:05:05.000,188,11054686,-795,0,1751925904,12726.324706959997,6.846749100004672,54286.60829184 2025-07-07,22:05:06.000,188,11054614,-795,0,1751925905,12726.216926000001,6.691668240004219,54286.85284104001 2025-07-07,22:05:07.000,188,11054665,-795,0,1751925906,12726.02830931999,6.557734770001844,54286.73406000001 2025-07-07,22:05:08.000,188,11054589,-795,0,1751925907,12725.79253847,6.381506520003313,54286.524446400006 2025-07-07,22:05:09.000,188,11054618,-795,0,1751925908,12725.475931899993,6.233474790002219,54286.4196396 2025-07-07,22:05:10.000,188,11054673,-795,0,1751925909,12725.206479499997,6.071344800002407,54286.34278128 2025-07-07,22:05:11.000,188,11054697,-795,0,1751925910,12724.74841041999,5.930362200000673,54286.15412904 2025-07-07,22:05:12.000,188,11054678,-795,0,1751925911,12724.445276469989,5.789379599998938,54286.19605176 2025-07-07,22:05:13.000,188,11054677,-795,0,1751925912,12724.155615139993,5.606102220001048,54286.39867824001 2025-07-07,22:05:14.000,188,11054594,-795,0,1751925913,12723.845744879996,5.429873970002518,54286.34278128 2025-07-07,22:05:15.000,188,11054726,-795,0,1751925914,12723.663864509996,5.331186150004214,54286.53143352 2025-07-07,22:05:16.000,188,11054657,-795,0,1751925915,12723.4550389,5.225449199999275,54286.4895108 2025-07-07,22:05:17.000,188,11054638,-795,0,1751925916,12723.47524783,5.112663120002253,54286.22400024 2025-07-07,22:05:18.000,188,11054689,-795,0,1751925917,12723.542610929995,5.049220950000745,54286.12618056 2025-07-07,22:05:19.000,188,11054710,-795,0,1751925918,12723.663864509996,4.992827909998596,54286.1750904 2025-07-07,22:05:20.000,188,11054697,-795,0,1751925919,12723.798590710001,4.978729649999877,54286.13316768 2025-07-07,22:05:21.000,188,11054743,-795,0,1751925920,12723.933316909992,4.936434870003723,54286.19605176 2025-07-07,22:05:22.000,188,11054612,-795,0,1751925921,12724.121933590002,4.985778779999237,54286.168103280004 2025-07-07,22:05:23.000,188,11054631,-795,0,1751925922,12724.276868719993,4.964631390001159,54286.19605176 2025-07-07,22:05:24.000,188,11054720,-795,0,1751925923,12724.344231819989,4.8800418300015735,54285.90957984 2025-07-07,22:05:25.000,188,11054669,-795,0,1751925924,12724.431803849999,4.915287479998369,54285.64406928 2025-07-07,22:05:26.000,188,11054694,-795,0,1751925925,12724.364440749989,4.844796180004778,54285.67900488001 2025-07-07,22:05:27.000,188,11054715,-795,0,1751925926,12724.216241929993,4.802501400001347,54285.34362312001 2025-07-07,22:05:28.000,188,11054675,-795,0,1751925927,12724.115197279993,4.830697919998784,54285.70695336001 2025-07-07,22:05:29.000,188,11054744,-795,0,1751925928,12724.101724660002,4.90823834999901,54285.902592720005 2025-07-07,22:05:30.000,188,11054608,-795,0,1751925929,12723.906371669997,4.9575822600018,54285.97945104 2025-07-07,22:05:31.000,188,11054699,-795,0,1751925930,12723.818799640001,5.098564860003535,54285.902592720005 2025-07-07,22:05:32.000,188,11054705,-795,0,1751925931,12723.778381780001,5.169056160004402,54285.853682880006 2025-07-07,22:05:33.000,188,11054685,-795,0,1751925932,12723.832272259991,5.345284410002932,54285.75586320001 2025-07-07,22:05:34.000,188,11054688,-795,0,1751925933,12723.906371669997,5.429873970002518,54285.88861848 2025-07-07,22:05:35.000,188,11054667,-795,0,1751925934,12723.973734769992,5.620200479999767,54285.94451544001 2025-07-07,22:05:36.000,188,11054649,-795,0,1751925935,12724.041097870002,5.676593520001916,54286.20303888 2025-07-07,22:05:37.000,188,11054667,-795,0,1751925936,12724.074779419992,5.803477859997656,54286.25893584001 2025-07-07,22:05:38.000,188,11054652,-795,0,1751925937,12724.121933590002,5.81757612000365,54286.20303888 2025-07-07,22:05:39.000,188,11054652,-795,0,1751925938,12724.135406209993,5.831674380002369,54286.168103280004 2025-07-07,22:05:40.000,188,11054695,-795,0,1751925939,12724.175824069993,5.7682322100008605,54285.88861848 2025-07-07,22:05:41.000,188,11054712,-795,0,1751925940,12724.074779419992,5.711839169998711,54285.67900488001 2025-07-07,22:05:42.000,188,11054693,-795,0,1751925941,12724.061306800002,5.6131513500004075,54285.63708216001 2025-07-07,22:05:43.000,188,11054694,-795,0,1751925942,12724.061306800002,5.4510213600005955,54285.79778592 2025-07-07,22:05:44.000,188,11054736,-795,0,1751925943,12724.020888940002,5.2465965900046285,54285.90957984 2025-07-07,22:05:45.000,188,11054719,-795,0,1751925944,12723.926580599997,5.091515730004176,54285.88861848 2025-07-07,22:05:46.000,188,11054688,-795,0,1751925945,12723.798590710001,4.816599660000065,54285.77682456001 2025-07-07,22:05:47.000,188,11054695,-795,0,1751925946,12723.67733713,4.661518799999612,54285.82573440001 2025-07-07,22:05:48.000,188,11054654,-795,0,1751925947,12723.583028789995,4.513487069998519,54285.60214656 2025-07-07,22:05:49.000,188,11054660,-795,0,1751925948,12723.441566279995,4.358406209998066,54285.43445568 2025-07-07,22:05:50.000,188,11054715,-795,0,1751925949,12723.46851151999,4.210374480004248,54285.53926248001 2025-07-07,22:05:51.000,188,11054681,-795,0,1751925950,12723.38767579999,4.13988318000338,54285.74887608 2025-07-07,22:05:52.000,188,11054660,-795,0,1751925951,12723.46851151999,4.0905392700005905,54285.7209276 2025-07-07,22:05:53.000,188,11054669,-795,0,1751925952,12723.53587462,4.0905392700005905,54285.63009504 2025-07-07,22:05:54.000,188,11054636,-795,0,1751925953,12723.69080974999,4.055293620003795,54285.74887608 2025-07-07,22:05:55.000,188,11054689,-795,0,1751925954,12723.845744879996,4.0905392700005905,54285.59515944 2025-07-07,22:05:56.000,188,11054713,-795,0,1751925955,12724.007416319997,4.0905392700005905,54285.34362312001 2025-07-07,22:05:57.000,188,11054696,-795,0,1751925956,12724.148878829998,4.083490140001231,54285.05715120001 2025-07-07,22:05:58.000,188,11054716,-795,0,1751925957,12724.249923479998,4.083490140001231,54285.08509968001 2025-07-07,22:05:59.000,188,11054700,-795,0,1751925958,12724.391385989999,4.069391880002513,54285.399520080005 2025-07-07,22:06:00.000,188,11054683,-795,0,1751925959,12724.458749089994,4.020047969999723,54285.399520080005 2025-07-07,22:06:01.000,188,11054673,-795,0,1751925960,12724.425067539989,4.034146229998441,54285.20388072001 2025-07-07,22:06:02.000,188,11054671,-795,0,1751925961,12724.458749089994,3.970704060004209,54285.280739040005 2025-07-07,22:06:03.000,188,11054685,-795,0,1751925962,12724.62715683999,3.9284092800007784,54285.13400952001 2025-07-07,22:06:04.000,188,11054687,-795,0,1751925963,12724.721465179995,3.9284092800007784,54285.4065072 2025-07-07,22:06:05.000,188,11054676,-795,0,1751925964,12724.862927689996,3.9989005800016457,54285.448429920005 2025-07-07,22:06:06.000,188,11054711,-795,0,1751925965,12724.80903720999,4.005949710001005,54285.80477304001 2025-07-07,22:06:07.000,188,11054678,-795,0,1751925966,12724.85619138,4.104637529999309,54285.89560560001 2025-07-07,22:06:08.000,188,11054708,-795,0,1751925967,12724.82924613999,4.132834050004021,54285.83970864 2025-07-07,22:06:09.000,188,11054669,-795,0,1751925968,12724.82924613999,4.13988318000338,54285.94451544001 2025-07-07,22:06:10.000,188,11054669,-795,0,1751925969,12724.66757469999,4.132834050004021,54285.84669576001 2025-07-07,22:06:11.000,188,11054713,-795,0,1751925970,12724.371177059998,4.217423610003607,54285.24580344 2025-07-07,22:06:12.000,188,11054666,-795,0,1751925971,12724.431803849999,4.344307949999347,54285.53926248001 2025-07-07,22:06:13.000,188,11054720,-795,0,1751925972,12724.5328485,4.513487069998519,54285.42746856 2025-07-07,22:06:14.000,188,11054708,-795,0,1751925973,12724.61368422,4.5628309800013085,54285.63708216001 2025-07-07,22:06:15.000,188,11054715,-795,0,1751925974,12724.77535566,4.710862710002402,54285.52528824 2025-07-07,22:06:16.000,188,11054694,-795,0,1751925975,12724.990917579991,4.788403140002629,54285.567210960005 2025-07-07,22:06:17.000,188,11054712,-795,0,1751925976,12725.320996770002,4.830697919998784,54285.67201776 2025-07-07,22:06:18.000,188,11054716,-795,0,1751925977,12725.610658099999,4.9293857400043635,54285.31567464 2025-07-07,22:06:19.000,188,11054681,-795,0,1751925978,12725.819483709995,4.936434870003723,54285.182919360006 2025-07-07,22:06:20.000,188,11054685,-795,0,1751925979,12726.09567242,4.943484000003082,54285.53926248001 2025-07-07,22:06:21.000,188,11054689,-795,0,1751925980,12726.210189689991,4.978729649999877,54285.72791472001 2025-07-07,22:06:22.000,188,11054713,-795,0,1751925981,12726.237134930001,4.936434870003723,54285.734901840005 2025-07-07,22:06:23.000,188,11054691,-795,0,1751925982,12726.270816479991,4.90823834999901,54285.783811680005 2025-07-07,22:06:24.000,188,11054701,-795,0,1751925983,12726.203453379996,4.90823834999901,54285.951502560005 2025-07-07,22:06:25.000,188,11054723,-795,0,1751925984,12726.061990869995,4.915287479998369,54285.9654768 2025-07-07,22:06:26.000,188,11054724,-795,0,1751925985,12725.819483709995,4.894140090000292,54285.70695336001 2025-07-07,22:06:27.000,188,11054712,-795,0,1751925986,12725.543294999989,4.915287479998369,54285.6510564 2025-07-07,22:06:28.000,188,11054686,-795,0,1751925987,12725.320996770002,4.901189219999651,54285.52528824 2025-07-07,22:06:29.000,188,11054668,-795,0,1751925988,12725.199743190002,4.964631390001159,54285.853682880006 2025-07-07,22:06:30.000,188,11054668,-795,0,1751925989,12725.125643779997,4.915287479998369,54285.60214656 2025-07-07,22:06:31.000,188,11054694,-795,0,1751925990,12725.071753299992,4.922336609997728,54285.685992000006 2025-07-07,22:06:32.000,188,11054663,-795,0,1751925991,12725.118907470001,4.844796180004778,54285.713940480004 2025-07-07,22:06:33.000,188,11054722,-795,0,1751925992,12725.206479499997,4.7743048800039105,54285.59515944 2025-07-07,22:06:34.000,188,11054680,-795,0,1751925993,12725.280578910002,4.661518799999612,54285.46939128001 2025-07-07,22:06:35.000,188,11054670,-795,0,1751925994,12725.347942009997,4.647420540000894,54285.50432688 2025-07-07,22:06:36.000,188,11054685,-795,0,1751925995,12725.462459279988,4.541683590003231,54285.37157160001 2025-07-07,22:06:37.000,188,11054665,-795,0,1751925996,12725.630867029999,4.4993888099998,54285.60214656 2025-07-07,22:06:38.000,188,11054688,-795,0,1751925997,12725.8127474,4.471192290002364,54285.616120800005 2025-07-07,22:06:39.000,188,11054696,-795,0,1751925998,12725.98789145999,4.478241420001723,54285.74887608 2025-07-07,22:06:40.000,188,11054693,-795,0,1751925999,12726.129353969991,4.421848379999574,54285.67201776 2025-07-07,22:06:41.000,188,11054660,-795,0,1751926000,12726.17650814,4.428897509998933,54285.182919360006 2025-07-07,22:06:42.000,188,11054642,-795,0,1751926001,12726.311234339992,4.3020131700031925,54285.17593224001 2025-07-07,22:06:43.000,188,11054652,-795,0,1751926002,12726.398806370002,4.175128830000176,54285.16894512 2025-07-07,22:06:44.000,188,11054661,-795,0,1751926003,12726.344915889997,3.9918514500022866,54285.448429920005 2025-07-07,22:06:45.000,188,11054631,-795,0,1751926004,12726.237134930001,3.949556669998856,54285.25279056001 2025-07-07,22:06:46.000,188,11054665,-795,0,1751926005,12726.223662309996,3.9425075399994967,54285.329648880004 2025-07-07,22:06:47.000,188,11054703,-795,0,1751926006,12726.129353969991,3.956605799998215,54285.497339760004 2025-07-07,22:06:48.000,188,11054700,-795,0,1751926007,12726.230398619991,3.96365493000485,54285.399520080005 2025-07-07,22:06:49.000,188,11054691,-795,0,1751926008,12726.19671707,4.034146229998441,54285.497339760004 2025-07-07,22:06:50.000,188,11054698,-795,0,1751926009,12726.223662309996,4.069391880002513,54285.57419808 2025-07-07,22:06:51.000,188,11054680,-795,0,1751926010,12726.216926000001,4.0905392700005905,54285.36458448 2025-07-07,22:06:52.000,188,11054741,-795,0,1751926011,12726.358388510002,4.0905392700005905,54285.49035264001 2025-07-07,22:06:53.000,188,11054703,-795,0,1751926012,12726.425751609997,4.132834050004021,54285.44144280001 2025-07-07,22:06:54.000,188,11054673,-795,0,1751926013,12726.641313530003,4.153981440002099,54285.58817232001 2025-07-07,22:06:55.000,188,11054711,-795,0,1751926014,12726.769303419998,4.1962762199982535,54285.79778592 2025-07-07,22:06:56.000,188,11054730,-795,0,1751926015,12726.92423854999,4.280865779997839,54285.59515944 2025-07-07,22:06:57.000,188,11054703,-795,0,1751926016,12726.957920099994,4.287914910004474,54285.5811852 2025-07-07,22:06:58.000,188,11054713,-795,0,1751926017,12726.96465640999,4.266767519999121,54285.51131400001 2025-07-07,22:06:59.000,188,11054691,-795,0,1751926018,12726.877084379994,4.259718389999762,54285.81176016 2025-07-07,22:07:00.000,188,11054727,-795,0,1751926019,12726.957920099994,4.280865779997839,54285.99342528001 2025-07-07,22:07:01.000,188,11054667,-795,0,1751926020,12726.863611759989,4.330209690000629,54285.91656696 2025-07-07,22:07:02.000,188,11054681,-795,0,1751926021,12726.890556999999,4.393651860002137,54286.04233512001 2025-07-07,22:07:03.000,188,11054654,-795,0,1751926022,12726.951183789999,4.464143160003005,54285.88861848 2025-07-07,22:07:04.000,188,11054709,-795,0,1751926023,12727.03201951,4.464143160003005,54286.01438664001 2025-07-07,22:07:05.000,188,11054734,-795,0,1751926024,12727.01181058,4.54873272000259,54286.000412400004 2025-07-07,22:07:06.000,188,11054659,-795,0,1751926025,12727.04549212999,4.5628309800013085,54286.189064640006 2025-07-07,22:07:07.000,188,11054690,-795,0,1751926026,12727.00507426999,4.598076629998104,54286.12618056 2025-07-07,22:07:08.000,188,11054677,-795,0,1751926027,12727.06570105999,4.675617059998331,54286.189064640006 2025-07-07,22:07:09.000,188,11054672,-795,0,1751926028,12727.16674570999,4.739059229999839,54286.189064640006 2025-07-07,22:07:10.000,188,11054730,-795,0,1751926029,12727.26779035999,4.746108359999198,54286.02836088 2025-07-07,22:07:11.000,188,11054695,-795,0,1751926030,12727.2947356,4.837747049998143,54285.7209276 2025-07-07,22:07:12.000,188,11054684,-795,0,1751926031,12727.429461799991,4.901189219999651,54285.84669576001 2025-07-07,22:07:13.000,188,11054662,-795,0,1751926032,12727.550715379992,4.922336609997728,54285.95848968 2025-07-07,22:07:14.000,188,11054679,-795,0,1751926033,12727.624814789997,4.9293857400043635,54286.16111616001 2025-07-07,22:07:15.000,188,11054679,-795,0,1751926034,12727.611342169992,4.943484000003082,54286.16111616001 2025-07-07,22:07:16.000,188,11054687,-795,0,1751926035,12727.631551099992,4.9575822600018,54286.08425784 2025-07-07,22:07:17.000,188,11054705,-795,0,1751926036,12727.665232649997,5.00692617000459,54286.34976840001 2025-07-07,22:07:18.000,188,11054667,-795,0,1751926037,12727.631551099992,5.042171820001386,54286.27291008 2025-07-07,22:07:19.000,188,11054647,-795,0,1751926038,12727.618078480002,5.013975300003949,54286.335794160004 2025-07-07,22:07:20.000,188,11054690,-795,0,1751926039,12727.577660620002,4.985778779999237,54286.34278128 2025-07-07,22:07:21.000,188,11054666,-795,0,1751926040,12727.422725489996,4.90823834999901,54286.39867824001 2025-07-07,22:07:22.000,188,11054627,-795,0,1751926041,12727.389043939991,4.858894440003496,54286.47553656001 2025-07-07,22:07:23.000,188,11054698,-795,0,1751926042,12727.301471909996,4.78135401000327,54286.59431760001 2025-07-07,22:07:24.000,188,11054713,-795,0,1751926043,12727.19369095,4.760206619997916,54286.59431760001 2025-07-07,22:07:25.000,188,11054688,-795,0,1751926044,12727.10611891999,4.767255750004551,54286.63624032 2025-07-07,22:07:26.000,188,11054681,-795,0,1751926045,12727.02528319999,4.746108359999198,54286.39867824001 2025-07-07,22:07:27.000,188,11054716,-795,0,1751926046,12726.930974859999,4.746108359999198,54286.42662672001 2025-07-07,22:07:28.000,188,11054670,-795,0,1751926047,12726.877084379994,4.753157489998557,54286.09823208 2025-07-07,22:07:29.000,188,11054587,-795,0,1751926048,12726.883820689989,4.7179118400017614,54286.20303888 2025-07-07,22:07:30.000,188,11054639,-795,0,1751926049,12726.843402829989,4.746108359999198,54286.11220632001 2025-07-07,22:07:31.000,188,11054675,-795,0,1751926050,12726.883820689989,4.816599660000065,54286.15412904 2025-07-07,22:07:32.000,188,11054681,-795,0,1751926051,12726.978129029994,4.943484000003082,54286.25194872 2025-07-07,22:07:33.000,188,11054688,-795,0,1751926052,12727.0926463,5.077417469998181,54286.1052192 2025-07-07,22:07:34.000,188,11054672,-715,0,1751926053,12727.16674570999,5.162007029997767,54286.189064640006 2025-07-07,22:07:35.000,188,11054728,-795,0,1751926054,12727.25431774,5.260694850003347,54286.39169112 2025-07-07,22:07:36.000,188,11054680,-795,0,1751926055,12727.200427259995,5.31708788999822,54286.60130472 2025-07-07,22:07:37.000,188,11054678,-795,0,1751926056,12727.20716356999,5.338235280003573,54286.622266080005 2025-07-07,22:07:38.000,188,11054615,-795,0,1751926057,12727.13306416,5.359382670001651,54286.64322744001 2025-07-07,22:07:39.000,188,11054693,-795,0,1751926058,12727.038755819995,5.345284410002932,54286.61527896001 2025-07-07,22:07:40.000,188,11054667,-795,0,1751926059,12726.883820689989,5.380530059999728,54286.54540776001 2025-07-07,22:07:41.000,188,11054600,-795,0,1751926060,12726.749094489998,5.373480930000369,54286.27989720001 2025-07-07,22:07:42.000,188,11054710,-795,0,1751926061,12726.674995079993,5.387579189999087,54286.21002600001 2025-07-07,22:07:43.000,188,11054676,-795,0,1751926062,12726.607631979998,5.324137020004855,54286.3148328 2025-07-07,22:07:44.000,188,11054699,-795,0,1751926063,12726.553741499993,5.36643180000101,54286.6991244 2025-07-07,22:07:45.000,188,11054705,-795,0,1751926064,12726.540268880002,5.310038759998861,54286.61527896001 2025-07-07,22:07:46.000,188,11054629,-795,0,1751926065,12726.425751609997,5.338235280003573,54286.51047216 2025-07-07,22:07:47.000,188,11054644,-795,0,1751926066,12726.419015300002,5.310038759998861,54286.58034336 2025-07-07,22:07:48.000,188,11054709,-795,0,1751926067,12726.317970650001,5.345284410002932,54286.25194872 2025-07-07,22:07:49.000,188,11054666,-795,0,1751926068,12726.392070059992,5.31708788999822,54285.87464424001 2025-07-07,22:07:50.000,188,11054682,-795,0,1751926069,12726.344915889997,5.394628319998446,54286.1052192 2025-07-07,22:07:51.000,188,11054718,-795,0,1751926070,12726.297761720001,5.408726580004441,54286.06329648001 2025-07-07,22:07:52.000,188,11054687,-795,0,1751926071,12726.284289099996,5.486267010004667,54286.18207752001 2025-07-07,22:07:53.000,188,11054698,-795,0,1751926072,12726.297761720001,5.514463530002104,54286.34278128 2025-07-07,22:07:54.000,188,11054637,-795,0,1751926073,12726.169771829991,5.606102220001048,54286.22400024 2025-07-07,22:07:55.000,188,11054674,-795,0,1751926074,12726.102408729996,5.655446130003838,54286.19605176 2025-07-07,22:07:56.000,188,11054603,-795,0,1751926075,12725.85316526,5.761183080001501,54285.93752832 2025-07-07,22:07:57.000,188,11054707,-795,0,1751926076,12725.77232954,5.740035690003424,54286.08425784 2025-07-07,22:07:58.000,188,11054691,-795,0,1751926077,12725.617394409994,5.789379599998938,54286.119193440005 2025-07-07,22:07:59.000,188,11054647,-795,0,1751926078,12725.448986659998,5.803477859997656,54286.36374264 2025-07-07,22:08:00.000,188,11054680,-795,0,1751926079,12725.246897359997,5.831674380002369,54286.41265248 2025-07-07,22:08:01.000,188,11054649,-795,0,1751926080,12725.011126509991,5.859870899999805,54286.189064640006 2025-07-07,22:08:02.000,188,11054647,-795,0,1751926081,12724.842718759995,5.81757612000365,54286.19605176 2025-07-07,22:08:03.000,188,11054618,-795,0,1751926082,12724.80903720999,5.866920029999164,54286.12618056 2025-07-07,22:08:04.000,188,11054676,-795,0,1751926083,12724.75514673,5.95150958999875,54285.95848968 2025-07-07,22:08:05.000,188,11054674,-795,0,1751926084,12724.761883039995,5.9797061100034625,54285.90957984 2025-07-07,22:08:06.000,188,11054681,-795,0,1751926085,12724.741674109995,6.064295670003048,54285.518301120006 2025-07-07,22:08:07.000,188,11054668,-795,0,1751926086,12724.923554479996,6.113639579998562,54285.81874728 2025-07-07,22:08:08.000,188,11054674,-795,0,1751926087,12725.098698540001,6.1347869700039155,54285.84669576001 2025-07-07,22:08:09.000,188,11054671,-795,0,1751926088,12725.320996770002,6.141836100003275,54285.951502560005 2025-07-07,22:08:10.000,188,11054611,-795,0,1751926089,12725.395096179993,6.1347869700039155,54285.84669576001 2025-07-07,22:08:11.000,188,11054674,-795,0,1751926090,12725.415305109993,6.071344800002407,54285.50432688 2025-07-07,22:08:12.000,188,11054681,-795,0,1751926091,12725.428777729998,6.014951760000258,54285.518301120006 2025-07-07,22:08:13.000,188,11054649,-795,0,1751926092,12725.401832490003,5.95150958999875,54285.7907988 2025-07-07,22:08:14.000,188,11054646,-795,0,1751926093,12725.233424739992,5.9233130700013135,54286.070283600005 2025-07-07,22:08:15.000,188,11054637,-795,0,1751926094,12725.132380089992,5.881018289997883,54286.168103280004 2025-07-07,22:08:16.000,188,11054668,-795,0,1751926095,12724.91681817,5.845772640001087,54286.13316768 2025-07-07,22:08:17.000,188,11054652,-795,0,1751926096,12724.721465179995,5.831674380002369,54286.021373760006 2025-07-07,22:08:18.000,188,11054636,-795,0,1751926097,12724.600211599995,5.803477859997656,54286.035348 2025-07-07,22:08:19.000,188,11054683,-795,0,1751926098,12724.50590325999,5.732986560004065,54285.80477304001 2025-07-07,22:08:20.000,188,11054656,-795,0,1751926099,12724.350968129998,5.77528134000022,54285.881631360004 2025-07-07,22:08:21.000,188,11054681,-795,0,1751926100,12724.270132409998,5.725937430004706,54285.65804352001 2025-07-07,22:08:22.000,188,11054661,-795,0,1751926101,12724.196032999993,5.648397000004479,54285.63009504 2025-07-07,22:08:23.000,188,11054672,-795,0,1751926102,12724.169087759998,5.641347869997844,54285.65804352001 2025-07-07,22:08:24.000,188,11054688,-795,0,1751926103,12724.162351450002,5.655446130003838,54285.76285032 2025-07-07,22:08:25.000,188,11054686,-795,0,1751926104,12724.108460969997,5.655446130003838,54285.783811680005 2025-07-07,22:08:26.000,188,11054641,-795,0,1751926105,12724.047834179997,5.718888299998071,54285.518301120006 2025-07-07,22:08:27.000,188,11054682,-795,0,1751926106,12723.899635360001,5.77528134000022,54285.28772616 2025-07-07,22:08:28.000,188,11054646,-795,0,1751926107,12723.859217500001,5.9233130700013135,54285.39253296001 2025-07-07,22:08:29.000,188,11054688,-795,0,1751926108,12723.845744879996,5.958558719998109,54285.665030640004 2025-07-07,22:08:30.000,188,11054673,-795,0,1751926109,12723.71775499,6.057246540003689,54285.74887608 2025-07-07,22:08:31.000,188,11054657,-795,0,1751926110,12723.46851151999,6.141836100003275,54285.44144280001 2025-07-07,22:08:32.000,188,11054660,-795,0,1751926111,12723.46851151999,6.22642566000286,54285.67201776 2025-07-07,22:08:33.000,188,11054669,-795,0,1751926112,12723.42809365999,6.22642566000286,54285.832721520004 2025-07-07,22:08:34.000,188,11054662,-795,0,1751926113,12723.320312699994,6.205278270004783,54285.48336552 2025-07-07,22:08:35.000,188,11054666,-795,0,1751926114,12723.239476979994,6.170032620000711,54285.43445568 2025-07-07,22:08:36.000,188,11054689,-795,0,1751926115,12723.111487089998,6.1347869700039155,54285.41349432 2025-07-07,22:08:37.000,188,11054701,-795,0,1751926116,12722.956551959993,6.05019741000433,54285.58817232001 2025-07-07,22:08:38.000,188,11054674,-795,0,1751926117,12722.781407900002,6.00085350000154,54285.46939128001 2025-07-07,22:08:39.000,188,11054683,-795,0,1751926118,12722.693835869992,5.958558719998109,54285.42746856 2025-07-07,22:08:40.000,188,11054649,-795,0,1751926119,12722.53890074,5.859870899999805,54285.20388072001 2025-07-07,22:08:41.000,188,11054659,-795,0,1751926120,12722.41091084999,5.789379599998938,54284.80561488 2025-07-07,22:08:42.000,188,11054685,-795,0,1751926121,12722.22903047999,5.676593520001916,54284.658885360004 2025-07-07,22:08:43.000,188,11054649,-795,0,1751926122,12721.986523319989,5.634298739998485,54284.64491112 2025-07-07,22:08:44.000,188,11054644,-795,0,1751926123,12721.676653059993,5.648397000004479,54284.66587248 2025-07-07,22:08:45.000,188,11054683,-795,0,1751926124,12721.393728039991,5.669544390002557,54284.72176944001 2025-07-07,22:08:46.000,188,11054697,-795,0,1751926125,12721.02996729999,5.831674380002369,54284.7427308 2025-07-07,22:08:47.000,188,11054688,-795,0,1751926126,12720.787460139989,5.944460459999391,54284.79862776001 2025-07-07,22:08:48.000,188,11054639,-795,0,1751926127,12720.578634529993,6.085443060001126,54285.015228480006 2025-07-07,22:08:49.000,188,11054673,-795,0,1751926128,12720.423699400002,6.198229139998148,54284.87548608 2025-07-07,22:08:50.000,188,11054590,-795,0,1751926129,12720.187928549996,6.268720439999015,54284.812602 2025-07-07,22:08:51.000,188,11054696,-795,0,1751926130,12719.93868508,6.3462608699992415,54284.48420736001 2025-07-07,22:08:52.000,188,11054686,-795,0,1751926131,12719.79048625999,6.388555650002672,54284.77067928001 2025-07-07,22:08:53.000,188,11054678,-795,0,1751926132,12719.69617792,6.4519978200041805,54284.7077952 2025-07-07,22:08:54.000,188,11054715,-795,0,1751926133,12719.534506479999,6.45904695000354,54284.74971792001 2025-07-07,22:08:55.000,188,11054653,-795,0,1751926134,12719.393043969998,6.444948690004821,54284.66587248 2025-07-07,22:08:56.000,188,11054699,-795,0,1751926135,12719.150536809997,6.466096080002899,54284.37940056 2025-07-07,22:08:57.000,188,11054654,-795,0,1751926136,12718.988865369996,6.480194340001617,54283.92523776 2025-07-07,22:08:58.000,188,11054568,-795,0,1751926137,12718.80024869,6.515439989998413,54284.0440188 2025-07-07,22:08:59.000,188,11054702,-795,0,1751926138,12718.65204986999,6.529538250004407,54284.08594152 2025-07-07,22:09:00.000,188,11054666,-795,0,1751926139,12718.524059979994,6.58593128999928,54284.07196728 2025-07-07,22:09:01.000,188,11054682,-795,0,1751926140,12718.382597469994,6.642324330001429,54283.81344384001 2025-07-07,22:09:02.000,188,11054668,-795,0,1751926141,12718.288289129989,6.733963020000374,54283.75055976 2025-07-07,22:09:03.000,188,11054711,-795,0,1751926142,12718.268080199989,6.7621595399978105,54283.76453400001 2025-07-07,22:09:04.000,188,11054704,-795,0,1751926143,12718.295025439998,6.741012149999733,54283.6597272 2025-07-07,22:09:05.000,188,11054681,-795,0,1751926144,12718.375861159999,6.733963020000374,54283.66671432001 2025-07-07,22:09:06.000,188,11054592,-795,0,1751926145,12718.348915919989,6.783306930003164,54283.39421664 2025-07-07,22:09:07.000,188,11054654,-795,0,1751926146,12718.355652229999,6.832650839998678,54283.652740080004 2025-07-07,22:09:08.000,188,11054602,-795,0,1751926147,12718.281552819994,6.9242895300048986,54283.64575296001 2025-07-07,22:09:09.000,188,11054703,-795,0,1751926148,12718.234398649998,6.938387790003617,54283.68767568 2025-07-07,22:09:10.000,188,11054699,-795,0,1751926149,12718.106408760003,6.896093010000186,54283.68068856 2025-07-07,22:09:11.000,188,11054684,-795,0,1751926150,12717.958209939992,6.853798230004031,54283.31037120001 2025-07-07,22:09:12.000,188,11054715,-795,0,1751926151,12717.857165289992,6.825601709999319,54283.33133256001 2025-07-07,22:09:13.000,188,11054684,-795,0,1751926152,12717.688757539996,6.733963020000374,54283.268448480005 2025-07-07,22:09:14.000,188,11054614,-795,0,1751926153,12717.385623589995,6.677569979998225,54283.10774472 2025-07-07,22:09:15.000,188,11054695,-795,0,1751926154,12717.19027059999,6.6564225900001475,54283.14268032001 2025-07-07,22:09:16.000,188,11054682,-795,0,1751926155,12716.927554510003,6.670520849998866,54283.12870608 2025-07-07,22:09:17.000,188,11054710,-795,0,1751926156,12716.658102109992,6.677569979998225,54283.01691216 2025-07-07,22:09:18.000,188,11054698,-795,0,1751926157,12716.408858639996,6.748061279999092,54282.814285680004 2025-07-07,22:09:19.000,188,11054677,-795,0,1751926158,12716.25392350999,6.881994750001468,54282.62563344 2025-07-07,22:09:20.000,188,11054647,-795,0,1751926159,12716.045097899994,6.9736334400004125,54282.72345312 2025-07-07,22:09:21.000,188,11054657,-795,0,1751926160,12715.856481219998,7.107566910002788,54282.59069784001 2025-07-07,22:09:22.000,188,11054658,-795,0,1751926161,12715.674600849998,7.213303860000451,54282.67454328 2025-07-07,22:09:23.000,188,11054580,-795,0,1751926162,12715.620710369993,7.319040809998114,54282.5767236 2025-07-07,22:09:24.000,188,11054667,-795,0,1751926163,12715.519665719992,7.438876020001771,54282.58371072 2025-07-07,22:09:25.000,188,11054657,-795,0,1751926164,12715.492720479997,7.593956880002224,54282.429994080005 2025-07-07,22:09:26.000,188,11054645,-795,0,1751926165,12715.391675829997,7.650349920004373,54282.01076688 2025-07-07,22:09:27.000,188,11054648,-795,0,1751926166,12715.438829999992,7.720841219997965,54281.9828184 2025-07-07,22:09:28.000,188,11054647,-795,0,1751926167,12715.580292509992,7.791332519998832,54282.06666384001 2025-07-07,22:09:29.000,188,11054674,-795,0,1751926168,12715.519665719992,7.749037740002677,54281.87102448001 2025-07-07,22:09:30.000,188,11054603,-795,0,1751926169,12715.485984170002,7.720841219997965,54281.843076 2025-07-07,22:09:31.000,188,11054642,-795,0,1751926170,12715.384939520001,7.734939480003959,54281.5985268 2025-07-07,22:09:32.000,188,11054669,-795,0,1751926171,12715.290631179996,7.685595570001169,54281.4587844 2025-07-07,22:09:33.000,188,11054687,-795,0,1751926172,12715.297367489991,7.6573990500037326,54281.591539680005 2025-07-07,22:09:34.000,188,11054661,-795,0,1751926173,12715.14243236,7.643300789997738,54281.34699048001 2025-07-07,22:09:35.000,188,11054684,-795,0,1751926174,12715.11548711999,7.6010060100015835,54281.36795184001 2025-07-07,22:09:36.000,188,11054643,-795,0,1751926175,12714.96055199,7.636251659998379,54281.50070712 2025-07-07,22:09:37.000,188,11054693,-755,0,1751926176,12714.758462689999,7.579858620003506,54281.71730784 2025-07-07,22:09:38.000,188,11054571,-795,0,1751926177,12714.637209109998,7.579858620003506,54281.73128208001 2025-07-07,22:09:39.000,188,11054645,-795,0,1751926178,12714.387965640002,7.537563840000075,54281.43782304001 2025-07-07,22:09:40.000,188,11054671,-795,0,1751926179,12714.327338850002,7.50231819000328,54281.668398 2025-07-07,22:09:41.000,188,11054656,-795,0,1751926180,12714.111776929996,7.579858620003506,54281.33301624 2025-07-07,22:09:42.000,188,11054688,-795,0,1751926181,12713.90295132,7.565760360004788,54281.19327384 2025-07-07,22:09:43.000,188,11054710,-795,0,1751926182,12713.828851909995,7.62920252999902,54281.20026096001 2025-07-07,22:09:44.000,188,11054659,-795,0,1751926183,12713.727807259995,7.685595570001169,54281.31205488 2025-07-07,22:09:45.000,188,11054699,-795,0,1751926184,12713.646971539994,7.791332519998832,54281.44481016001 2025-07-07,22:09:46.000,188,11054652,-795,0,1751926185,12713.545926889994,7.847725560000981,54280.990647360006 2025-07-07,22:09:47.000,188,11054678,-795,0,1751926186,12713.438145929998,7.9182168600018485,54280.7600724 2025-07-07,22:09:48.000,188,11054665,-795,0,1751926187,12713.417936999998,8.016904680000152,54280.76705952001 2025-07-07,22:09:49.000,188,11054671,-795,0,1751926188,12713.431409619989,8.101494239999738,54280.47360048 2025-07-07,22:09:50.000,188,11054701,-795,0,1751926189,12713.377519139998,8.186083799999324,54280.43167776001 2025-07-07,22:09:51.000,188,11054711,-795,0,1751926190,12713.242792939993,8.298869880003622,54280.18712856 2025-07-07,22:09:52.000,188,11054669,-795,0,1751926191,12713.195638769997,8.383459440003207,54280.50154896 2025-07-07,22:09:53.000,188,11054702,-795,0,1751926192,12713.141748289992,8.552638560002379,54280.77404664001 2025-07-07,22:09:54.000,188,11054598,-795,0,1751926193,12713.000285779992,8.630178990002605,54280.69718832001 2025-07-07,22:09:55.000,188,11054693,-795,0,1751926194,12712.919450059992,8.735915940000268,54280.62731712001 2025-07-07,22:09:56.000,188,11054678,-795,0,1751926195,12712.811669099996,8.848702020004566,54280.3059096 2025-07-07,22:09:57.000,188,11054656,-795,0,1751926196,12712.751042309996,8.926242450004793,54280.250012640005 2025-07-07,22:09:58.000,188,11054703,-795,0,1751926197,12712.771251239996,9.003782879997743,54280.35481944 2025-07-07,22:09:59.000,188,11054668,-795,0,1751926198,12712.690415519995,9.137716350000119,54280.48058760001 2025-07-07,22:10:00.000,188,11054688,-795,0,1751926199,12712.629788729995,9.151814609998837,54280.52949744001 2025-07-07,22:10:01.000,188,11054719,-795,0,1751926200,12712.51527145999,9.194109390002268,54280.43866488001 2025-07-07,22:10:02.000,188,11054614,-795,0,1751926201,12712.47485359999,9.236404169998423,54280.20808992 2025-07-07,22:10:03.000,188,11054607,-795,0,1751926202,12712.43443573999,9.257551560003776,54280.201102800005 2025-07-07,22:10:04.000,188,11054649,-795,0,1751926203,12712.360336329999,9.30689546999929,54280.01943768 2025-07-07,22:10:05.000,188,11054676,-795,0,1751926204,12712.225610129994,9.370337640000798,54279.984502080006 2025-07-07,22:10:06.000,188,11054701,-795,0,1751926205,12712.084147619993,9.36328851000144,54279.88668240001 2025-07-07,22:10:07.000,188,11054717,-795,0,1751926206,12711.929212490002,9.36328851000144,54280.13821872 2025-07-07,22:10:08.000,188,11054707,-795,0,1751926207,12711.740595809992,9.426730680002947,54280.34084520001 2025-07-07,22:10:09.000,188,11054727,-795,0,1751926208,12711.619342229991,9.461976329999743,54280.43167776001 2025-07-07,22:10:10.000,188,11054657,-795,0,1751926209,12711.40378031,9.461976329999743,54280.33385808 2025-07-07,22:10:11.000,188,11054690,-795,0,1751926210,12711.18148208,9.574762410004041,54279.75392712 2025-07-07,22:10:12.000,188,11054674,-795,0,1751926211,12711.013074329989,9.58886067000276,54279.8517468 2025-07-07,22:10:13.000,188,11054655,-795,0,1751926212,12710.844666579993,9.652302840004268,54279.76790136001 2025-07-07,22:10:14.000,188,11054669,-795,0,1751926213,12710.669522520002,9.687548490001063,54279.70501728 2025-07-07,22:10:15.000,188,11054707,-795,0,1751926214,12710.507851080001,9.743941530003212,54279.89366952 2025-07-07,22:10:16.000,188,11054690,-795,0,1751926215,12710.521323699992,9.772138050000649,54279.795849840004 2025-07-07,22:10:17.000,188,11054683,-795,0,1751926216,12710.453960599996,9.856727610000235,54279.72597864 2025-07-07,22:10:18.000,188,11054691,-795,0,1751926217,12710.292289159996,9.891973260004306,54279.649120320006 2025-07-07,22:10:19.000,188,11054657,-795,0,1751926218,12710.171035579995,10.004759340001328,54279.18797040001 2025-07-07,22:10:20.000,188,11054641,-795,0,1751926219,12710.05651830999,10.040004989998124,54279.18797040001 2025-07-07,22:10:21.000,188,11054717,-795,0,1751926220,12709.989155209994,10.131643680004345,54279.0831636 2025-07-07,22:10:22.000,188,11054681,-795,0,1751926221,12709.881374249999,10.180987589999859,54279.55828776 2025-07-07,22:10:23.000,188,11054704,-795,0,1751926222,12709.840956389999,10.22328237000329,54279.55828776 2025-07-07,22:10:24.000,188,11054712,-795,0,1751926223,12709.814011149989,10.300822800003516,54279.72597864 2025-07-07,22:10:25.000,188,11054706,-795,0,1751926224,12709.766856979993,10.413608880000538,54279.58623624 2025-07-07,22:10:26.000,188,11054695,-795,0,1751926225,12709.632130780003,10.44885453000461,54279.36963552 2025-07-07,22:10:27.000,188,11054676,-795,0,1751926226,12709.483931959992,10.505247569999483,54279.10412496 2025-07-07,22:10:28.000,188,11054657,-795,0,1751926227,12709.403096239992,10.533444090004195,54279.21591888001 2025-07-07,22:10:29.000,188,11054714,-795,0,1751926228,12709.355942069997,10.653279300000577,54279.34168704 2025-07-07,22:10:30.000,188,11054700,-795,0,1751926229,12709.275106349996,10.660328429999936,54279.16002192 2025-07-07,22:10:31.000,188,11054702,-795,0,1751926230,12709.153852769996,10.766065380004875,54279.05521512 2025-07-07,22:10:32.000,188,11054689,-795,0,1751926231,12709.12690753,10.829507549999107,54279.06918936001 2025-07-07,22:10:33.000,188,11054687,-795,0,1751926232,12709.073017049996,10.935244500004046,54279.11111208 2025-07-07,22:10:34.000,188,11054679,-795,0,1751926233,12709.14711646,10.977539280000201,54278.89451136 2025-07-07,22:10:35.000,188,11054678,-795,0,1751926234,12709.14711646,11.019834060003632,54278.83162728001 2025-07-07,22:10:36.000,188,11054678,-795,0,1751926235,12709.09996228999,10.99163753999892,54278.85258864001 2025-07-07,22:10:37.000,188,11054715,-795,0,1751926236,12709.18753432,10.99163753999892,54279.20194464 2025-07-07,22:10:38.000,188,11054658,-795,0,1751926237,12709.227952180001,10.935244500004046,54279.29976432 2025-07-07,22:10:39.000,188,11054688,-795,0,1751926238,12709.214479559996,10.899998849999974,54279.30675144001 2025-07-07,22:10:40.000,188,11054697,-795,0,1751926239,12709.207743250001,10.822458419999748,54279.243867360005 2025-07-07,22:10:41.000,188,11054649,-795,0,1751926240,12709.04607181,10.75901624999824,54278.90149848001 2025-07-07,22:10:42.000,188,11054650,-795,0,1751926241,12708.951763469995,10.674426689998654,54278.81765304 2025-07-07,22:10:43.000,188,11054654,-795,0,1751926242,12708.769883099994,10.695574080004008,54278.87355 2025-07-07,22:10:44.000,188,11054697,-795,0,1751926243,12708.527375939993,10.695574080004008,54278.929446960006 2025-07-07,22:10:45.000,188,11054689,-795,0,1751926244,12708.365704499993,10.744917989999522,54278.99233104 2025-07-07,22:10:46.000,188,11054680,-795,0,1751926245,12708.170351510002,10.794261900002311,54278.79669168 2025-07-07,22:10:47.000,188,11054666,-795,0,1751926246,12708.001943759991,10.871802330002538,54278.73380760001 2025-07-07,22:10:48.000,188,11054702,-795,0,1751926247,12707.941316969991,10.956391890002124,54278.698872 2025-07-07,22:10:49.000,188,11054706,-795,0,1751926248,12707.92784435,11.083276229997864,54278.51021976 2025-07-07,22:10:50.000,188,11054689,-795,0,1751926249,12707.90089910999,11.104423620003217,54278.46829704001 2025-07-07,22:10:51.000,188,11054692,-795,0,1751926250,12707.8267997,11.238357089998317,54278.27265768 2025-07-07,22:10:52.000,188,11054722,-795,0,1751926251,12707.914371729996,11.25950448000367,54278.70585912 2025-07-07,22:10:53.000,188,11054701,-795,0,1751926252,12707.981734829991,11.301799259999825,54278.740794720004 2025-07-07,22:10:54.000,188,11054671,-795,0,1751926253,12708.082779479992,11.26655361000303,54278.83162728001 2025-07-07,22:10:55.000,188,11054693,-795,0,1751926254,12708.156878889997,11.245406219997676,54278.87355 2025-07-07,22:10:56.000,188,11054669,-795,0,1751926255,12708.230978300002,11.189013180002803,54278.594065200006 2025-07-07,22:10:57.000,188,11054677,-795,0,1751926256,12708.345495569993,11.104423620003217,54278.49624552001 2025-07-07,22:10:58.000,188,11054659,-795,0,1751926257,12708.473485459988,11.104423620003217,54278.51021976 2025-07-07,22:10:59.000,188,11054728,-795,0,1751926258,12708.453276529988,11.174914920004085,54278.524194000005 2025-07-07,22:11:00.000,188,11054721,-795,0,1751926259,12708.358968189998,11.21720970000024,54278.740794720004 2025-07-07,22:11:01.000,188,11054670,-795,0,1751926260,12708.257923539997,11.245406219997676,54278.46829704001 2025-07-07,22:11:02.000,188,11054663,-795,0,1751926261,12708.237714609997,11.224258829999599,54278.51720688001 2025-07-07,22:11:03.000,188,11054683,-795,0,1751926262,12708.311814020002,11.252455350004311,54278.49624552001 2025-07-07,22:11:04.000,188,11054703,-795,0,1751926263,12708.412858670003,11.287701000001107,54278.39842584001 2025-07-07,22:11:05.000,188,11054711,-795,0,1751926264,12708.399386049998,11.365241430001333,54278.44733568001 2025-07-07,22:11:06.000,188,11054684,-795,0,1751926265,12708.466749149993,11.358192300001974,54278.44034856 2025-07-07,22:11:07.000,188,11054690,-795,0,1751926266,12708.480221769998,11.400487079998129,54278.60803944 2025-07-07,22:11:08.000,188,11054695,-795,0,1751926267,12708.520639629998,11.527371420001145,54278.84560152 2025-07-07,22:11:09.000,188,11054663,-795,0,1751926268,12708.581266419998,11.61901011000009,54278.75476896001 2025-07-07,22:11:10.000,188,11054723,-795,0,1751926269,12708.722728929999,11.682452280001598,54278.83162728001 2025-07-07,22:11:11.000,188,11054712,-795,0,1751926270,12708.67557475999,11.830484010002692,54278.34252888 2025-07-07,22:11:12.000,188,11054706,-795,0,1751926271,12708.91808191999,11.908024440002919,54278.64996216 2025-07-07,22:11:13.000,188,11054692,-795,0,1751926272,12709.032599189995,11.992614000002504,54278.789704560004 2025-07-07,22:11:14.000,188,11054681,-795,0,1751926273,12709.18753432,12.049007040004653,54278.83162728001 2025-07-07,22:11:15.000,188,11054706,-795,0,1751926274,12709.302051589992,12.133596600004239,54278.85258864001 2025-07-07,22:11:16.000,188,11054703,-795,0,1751926275,12709.490668270002,12.12654747000488,54278.56611672001 2025-07-07,22:11:17.000,188,11054642,-795,0,1751926276,12709.625394469993,12.161793120001676,54278.60803944 2025-07-07,22:11:18.000,188,11054690,-795,0,1751926277,12709.760120669998,12.154743990002316,54278.66393640001 2025-07-07,22:11:19.000,188,11054717,-795,0,1751926278,12709.881374249999,12.20408789999783,54278.53118112 2025-07-07,22:11:20.000,188,11054696,-795,0,1751926279,12710.05651830999,12.182940509999753,54278.53816824 2025-07-07,22:11:21.000,188,11054713,-795,0,1751926280,12710.150826649995,12.20408789999783,54278.49624552001 2025-07-07,22:11:22.000,188,11054650,-795,0,1751926281,12710.25860760999,12.232284420002543,54278.978356800006 2025-07-07,22:11:23.000,188,11054694,-795,0,1751926282,12710.427015360001,12.281628329998057,54279.06918936001 2025-07-07,22:11:24.000,188,11054667,-795,0,1751926283,12710.635840969997,12.323923110001488,54279.11809920001 2025-07-07,22:11:25.000,188,11054655,-795,0,1751926284,12710.703204069992,12.4860531000013,54279.17399616 2025-07-07,22:11:26.000,188,11054689,-795,0,1751926285,12710.844666579993,12.549495270002808,54278.98534392 2025-07-07,22:11:27.000,188,11054708,-795,0,1751926286,12710.986129089993,12.683428739997908,54279.00630528 2025-07-07,22:11:28.000,188,11054666,-795,0,1751926287,12711.248845179995,12.775067430004128,54279.13906056001 2025-07-07,22:11:29.000,188,11054611,-795,0,1751926288,12711.42398924,12.859656990003714,54279.194957520005 2025-07-07,22:11:30.000,188,11054716,-795,0,1751926289,12711.60586961,12.88785351000115,54279.42553248001 2025-07-07,22:11:31.000,188,11054709,-795,0,1751926290,12711.700177949991,12.909000899999228,54279.10412496 2025-07-07,22:11:32.000,188,11054678,-795,0,1751926291,12711.942685109992,12.923099159997946,54279.21591888001 2025-07-07,22:11:33.000,188,11054664,-795,0,1751926292,12712.205401199994,12.93719742000394,54279.243867360005 2025-07-07,22:11:34.000,188,11054688,-795,0,1751926293,12712.43443573999,12.859656990003714,54279.00630528 2025-07-07,22:11:35.000,188,11054684,-795,0,1751926294,12712.777987549991,12.873755250002432,54279.362648400005 2025-07-07,22:11:36.000,188,11054671,-795,0,1751926295,12713.000285779992,12.831460469999001,54279.41854536 2025-07-07,22:11:37.000,188,11054696,-795,0,1751926296,12713.202375079993,12.803263950001565,54279.85873392001 2025-07-07,22:11:38.000,188,11054720,-795,0,1751926297,12713.465091169994,12.753920039998775,54280.06834752 2025-07-07,22:11:39.000,188,11054674,-795,0,1751926298,12713.525717959994,12.76801830000477,54280.152192960006 2025-07-07,22:11:40.000,188,11054692,-795,0,1751926299,12713.63349891999,12.704576130003261,54280.12424448001 2025-07-07,22:11:41.000,188,11054688,-795,0,1751926300,12713.70086202,12.803263950001565,54280.12424448001 2025-07-07,22:11:42.000,188,11054667,-795,0,1751926301,12713.8221156,12.824411339999642,54279.95655360001 2025-07-07,22:11:43.000,188,11054654,-795,0,1751926302,12713.94336918,12.909000899999228,54280.152192960006 2025-07-07,22:11:44.000,188,11054685,-795,0,1751926303,12714.131985859996,12.9442465500033,54280.27796112 2025-07-07,22:11:45.000,188,11054736,-795,0,1751926304,12714.185876340001,13.035885240002244,54280.57142016 2025-07-07,22:11:46.000,188,11054656,-795,0,1751926305,12714.280184679992,13.078180019998399,54280.31289672001 2025-07-07,22:11:47.000,188,11054672,-795,0,1751926306,12714.320602539992,13.226211749999493,54280.29193536001 2025-07-07,22:11:48.000,188,11054725,-795,0,1751926307,12714.435119809998,13.324899569997797,54280.34084520001 2025-07-07,22:11:49.000,188,11054692,-795,0,1751926308,12714.563109699993,13.437685650002095,54280.25699976 2025-07-07,22:11:50.000,188,11054666,-795,0,1751926309,12714.650681729989,13.416538260004018,54280.3059096 2025-07-07,22:11:51.000,188,11054731,-795,0,1751926310,12714.718044829999,13.465882169999531,54280.22206416001 2025-07-07,22:11:52.000,188,11054709,-795,0,1751926311,12714.8999252,13.416538260004018,54280.7600724 2025-07-07,22:11:53.000,188,11054706,-795,0,1751926312,12715.048124019995,13.388341739999305,54281.04654432 2025-07-07,22:11:54.000,188,11054723,-795,0,1751926313,12715.149168669996,13.30375217999972,54281.039557200005 2025-07-07,22:11:55.000,188,11054666,-795,0,1751926314,12715.230004389996,13.247359140004846,54281.09545416 2025-07-07,22:11:56.000,188,11054695,-795,0,1751926315,12715.297367489991,13.141622189999907,54281.039557200005 2025-07-07,22:11:57.000,188,11054692,-795,0,1751926316,12715.364730590001,13.092278280004393,54280.8998148 2025-07-07,22:11:58.000,188,11054712,-795,0,1751926317,12715.472511549997,12.979492200000095,54280.990647360006 2025-07-07,22:11:59.000,188,11054685,-795,0,1751926318,12715.512929409997,12.89490264000051,54281.15135112001 2025-07-07,22:12:00.000,188,11054720,-795,0,1751926319,12715.580292509992,12.84555872999772,54281.47974576 2025-07-07,22:12:01.000,188,11054690,-795,0,1751926320,12715.526402030002,12.880804380001791,54281.13038976001 2025-07-07,22:12:02.000,188,11054693,-795,0,1751926321,12715.587028820002,12.83850959999836,54281.2142352 2025-07-07,22:12:03.000,188,11054688,-795,0,1751926322,12715.593765129997,12.930148290004581,54281.22122232 2025-07-07,22:12:04.000,188,11054737,-795,0,1751926323,12715.721755019993,12.9442465500033,54281.137376880004 2025-07-07,22:12:05.000,188,11054727,-795,0,1751926324,12715.768909189988,13.028836110002885,54281.17929960001 2025-07-07,22:12:06.000,188,11054700,-795,0,1751926325,12715.869953839989,13.057032630000322,54281.29808064001 2025-07-07,22:12:07.000,188,11054716,-795,0,1751926326,12715.917108009999,13.085229149997758,54281.68935936 2025-07-07,22:12:08.000,188,11054692,-675,0,1751926327,12716.004680039994,13.000639589998173,54281.76621768 2025-07-07,22:12:09.000,188,11054650,-795,0,1751926328,12716.125933619995,12.979492200000095,54281.85006312001 2025-07-07,22:12:10.000,188,11054704,-795,0,1751926329,12716.25392350999,12.880804380001791,54281.89198584 2025-07-07,22:12:11.000,188,11054711,-795,0,1751926330,12716.27413243999,12.824411339999642,54281.68935936 2025-07-07,22:12:12.000,188,11054705,-795,0,1751926331,12716.435803879991,12.782116560003487,54281.63346240001 2025-07-07,22:12:13.000,188,11054686,-795,0,1751926332,12716.570530079996,12.704576130003261,54281.73128208001 2025-07-07,22:12:14.000,188,11054693,-795,0,1751926333,12716.725465210002,12.66228134999983,54281.89198584 2025-07-07,22:12:15.000,188,11054718,-795,0,1751926334,12716.860191409993,12.641133960001753,54282.18544488001 2025-07-07,22:12:16.000,188,11054687,-795,0,1751926335,12716.941027129993,12.627035700003034,54282.05967672 2025-07-07,22:12:17.000,188,11054700,-795,0,1751926336,12717.089225949989,12.655232220000471,54281.94089568001 2025-07-07,22:12:18.000,188,11054709,-795,0,1751926337,12717.324996799995,12.71162526000262,54282.07365096 2025-07-07,22:12:19.000,188,11054669,-795,0,1751926338,12717.50014086,12.824411339999642,54281.83608888 2025-07-07,22:12:20.000,188,11054682,-795,0,1751926339,12717.789802189996,12.859656990003714,54281.878011600005 2025-07-07,22:12:21.000,188,11054721,-795,0,1751926340,12717.964946250002,12.9442465500033,54281.926921440005 2025-07-07,22:12:22.000,188,11054709,-795,0,1751926341,12718.193980789998,12.972443070000736,54282.17845776 2025-07-07,22:12:23.000,188,11054670,-795,0,1751926342,12718.47016949999,13.028836110002885,54282.55576224 2025-07-07,22:12:24.000,188,11054696,-795,0,1751926343,12718.71267665999,13.028836110002885,54282.75838872001 2025-07-07,22:12:25.000,188,11054683,-795,0,1751926344,12718.914765959991,13.028836110002885,54282.891144 2025-07-07,22:12:26.000,188,11054674,-795,0,1751926345,12719.157273119992,12.979492200000095,54282.86319552 2025-07-07,22:12:27.000,188,11054703,-795,0,1751926346,12719.278526699993,12.93719742000394,54282.78633720001 2025-07-07,22:12:28.000,188,11054687,-795,0,1751926347,12719.433461829998,12.789165690002847,54282.87018264 2025-07-07,22:12:29.000,188,11054699,-795,0,1751926348,12719.642287439994,12.655232220000471,54283.03787352 2025-07-07,22:12:30.000,188,11054645,-795,0,1751926349,12719.803958879995,12.619986570003675,54283.35928104001 2025-07-07,22:12:31.000,188,11054745,-795,0,1751926350,12719.965630319995,12.52834788000473,54283.21255152001 2025-07-07,22:12:32.000,188,11054693,-795,0,1751926351,12720.160983310001,12.542446140003449,54283.24050000001 2025-07-07,22:12:33.000,188,11054708,-795,0,1751926352,12720.477589879993,12.563593530001526,54283.37325528 2025-07-07,22:12:34.000,188,11054648,-795,0,1751926353,12720.713360729998,12.66933047999919,54283.17761592 2025-07-07,22:12:35.000,188,11054689,-795,0,1751926354,12720.922186339994,12.676379609998548,54282.97498944001 2025-07-07,22:12:36.000,188,11054732,-795,0,1751926355,12721.15795719,12.760969169998134,54283.24748712 2025-07-07,22:12:37.000,188,11054669,-795,0,1751926356,12721.514981619992,12.83850959999836,54283.59684312001 2025-07-07,22:12:38.000,188,11054709,-795,0,1751926357,12721.811379259998,12.909000899999228,54283.89728928 2025-07-07,22:12:39.000,188,11054722,-795,0,1751926358,12722.17514,12.972443070000736,54284.19773544001 2025-07-07,22:12:40.000,188,11054727,-795,0,1751926359,12722.47827395,12.93719742000394,54284.37940056 2025-07-07,22:12:41.000,188,11054686,-795,0,1751926360,12722.693835869992,12.972443070000736,54283.93222488001 2025-07-07,22:12:42.000,188,11054681,-795,0,1751926361,12722.929606719998,12.89490264000051,54284.20472256 2025-07-07,22:12:43.000,188,11054600,-795,0,1751926362,12723.219268049994,12.84555872999772,54284.26061952 2025-07-07,22:12:44.000,188,11054751,-795,0,1751926363,12723.42809365999,12.732772650000697,54284.53311720001 2025-07-07,22:12:45.000,188,11054685,-795,0,1751926364,12723.67733713,12.612937440004316,54284.79862776001 2025-07-07,22:12:46.000,188,11054715,-795,0,1751926365,12723.751436539991,12.53539701000409,54284.57503992 2025-07-07,22:12:47.000,188,11054703,-795,0,1751926366,12724.007416319997,12.42966005999915,54284.679846720006 2025-07-07,22:12:48.000,188,11054692,-795,0,1751926367,12724.162351450002,12.366217890004918,54284.86151184 2025-07-07,22:12:49.000,188,11054709,-795,0,1751926368,12724.324022889989,12.345070499999565,54284.73574368 2025-07-07,22:12:50.000,188,11054635,-795,0,1751926369,12724.452012779999,12.352119629998924,54284.847537600006 2025-07-07,22:12:51.000,188,11054713,-795,0,1751926370,12724.600211599995,12.352119629998924,54284.59600128 2025-07-07,22:12:52.000,188,11054724,-795,0,1751926371,12724.85619138,12.352119629998924,54285.064138320005 2025-07-07,22:12:53.000,188,11054738,-795,0,1751926372,12725.166061639997,12.394414410002355,54285.32266176001 2025-07-07,22:12:54.000,188,11054692,-795,0,1751926373,12725.489404519998,12.387365280002996,54285.48336552 2025-07-07,22:12:55.000,188,11054697,-795,0,1751926374,12725.859901569995,12.422610929999792,54285.65804352001 2025-07-07,22:12:56.000,188,11054729,-795,0,1751926375,12726.169771829991,12.408512670001073,54285.45541704 2025-07-07,22:12:57.000,188,11054693,-795,0,1751926376,12726.533532569993,12.42966005999915,54285.5811852 2025-07-07,22:12:58.000,188,11054639,-795,0,1751926377,12726.890556999999,12.415561800000432,54285.74188896 2025-07-07,22:12:59.000,188,11054680,-795,0,1751926378,12727.21389988,12.549495270002808,54286.01438664001 2025-07-07,22:13:00.000,188,11054726,-795,0,1751926379,12727.456407040001,12.627035700003034,54286.25893584001 2025-07-07,22:13:01.000,188,11054666,-795,0,1751926380,12727.692177889992,12.753920039998775,54286.22400024 2025-07-07,22:13:02.000,188,11054703,-795,0,1751926381,12727.968366599998,12.880804380001791,54286.34976840001 2025-07-07,22:13:03.000,188,11054707,-795,0,1751926382,12728.35233627,12.993590459998813,54286.19605176 2025-07-07,22:13:04.000,188,11054674,-795,0,1751926383,12728.776723800001,13.092278280004393,54286.30085856 2025-07-07,22:13:05.000,188,11054702,-795,0,1751926384,12729.120275609988,13.176867840003979,54286.384704000004 2025-07-07,22:13:06.000,188,11054638,-795,0,1751926385,12729.42340955999,13.247359140004846,54286.524446400006 2025-07-07,22:13:07.000,188,11054700,-795,0,1751926386,12729.6524441,13.268506530002924,54286.72707288 2025-07-07,22:13:08.000,188,11054611,-795,0,1751926387,12729.908423879991,13.317850439998438,54286.859828160006 2025-07-07,22:13:09.000,188,11054703,-795,0,1751926388,12730.130722109992,13.338997830003791,54287.125338720005 2025-07-07,22:13:10.000,188,11054693,-795,0,1751926389,12730.204821519997,13.35309609000251,54287.37687504 2025-07-07,22:13:11.000,188,11054699,-795,0,1751926390,12730.238503070002,13.451783910000813,54287.11136448 2025-07-07,22:13:12.000,188,11054738,-795,0,1751926391,12730.285657239998,13.508176950002962,54287.35591368001 2025-07-07,22:13:13.000,188,11054711,-795,0,1751926392,12730.400174509989,13.557520859998476,54287.54456592 2025-07-07,22:13:14.000,188,11054673,-795,0,1751926393,12730.440592369989,13.606864770001266,54287.90090904 2025-07-07,22:13:15.000,188,11054676,-795,0,1751926394,12730.507955469999,13.684405200001493,54287.95680600001 2025-07-07,22:13:16.000,188,11054711,-795,0,1751926395,12730.588791189999,13.776043890000437,54288.131484000005 2025-07-07,22:13:17.000,188,11054726,-795,0,1751926396,12730.797616799995,13.874731709998741,54288.11750976 2025-07-07,22:13:18.000,188,11054711,-795,0,1751926397,12730.932343,13.98046866000368,54287.97078024 2025-07-07,22:13:19.000,188,11054652,-795,0,1751926398,12731.296103740002,14.050959960004548,54288.13847112 2025-07-07,22:13:20.000,188,11054639,-795,0,1751926399,12731.579028759988,14.079156480001984,54288.45987864001 2025-07-07,22:13:21.000,188,11054704,-795,0,1751926400,12731.76090912999,14.15669691000221,54288.18738096 2025-07-07,22:13:22.000,188,11054686,-795,0,1751926401,12731.90910795,14.177844300000288,54288.48084 2025-07-07,22:13:23.000,188,11054608,-795,0,1751926402,12732.05057046,14.262433859999874,54288.60660816001 2025-07-07,22:13:24.000,188,11054713,-795,0,1751926403,12732.138142489996,14.34702341999946,54288.732376320004 2025-07-07,22:13:25.000,188,11054705,-795,0,1751926404,12732.293077620001,14.480956890001835,54288.82320888001 2025-07-07,22:13:26.000,188,11054699,-795,0,1751926405,12732.353704410001,14.558497320002061,54288.65551800001 2025-07-07,22:13:27.000,188,11054742,-795,0,1751926406,12732.515375850002,14.678332529998443,54288.78827328 2025-07-07,22:13:28.000,188,11054698,-795,0,1751926407,12732.602947879997,14.692430790004437,54289.15859064001 2025-07-07,22:13:29.000,188,11054663,-795,0,1751926408,12732.730937769993,14.692430790004437,54289.48698528 2025-07-07,22:13:30.000,188,11054629,-795,0,1751926409,12732.778091939988,14.706529050003155,54289.6686504 2025-07-07,22:13:31.000,188,11054698,-795,0,1751926410,12732.730937769993,14.706529050003155,54289.542882240006 2025-07-07,22:13:32.000,188,11054664,-795,0,1751926411,12732.778091939988,14.706529050003155,54289.72454736 2025-07-07,22:13:33.000,188,11054634,-795,0,1751926412,12732.818509799989,14.720627310001873,54289.528908 2025-07-07,22:13:34.000,188,11054697,-795,0,1751926413,12732.818509799989,14.699479920003796,54289.69659888 2025-07-07,22:13:35.000,188,11054705,-795,0,1751926414,12732.751146699993,14.74177469999995,54289.808392800005 2025-07-07,22:13:36.000,188,11054700,-795,0,1751926415,12732.643365739998,14.762922089998028,54289.81537992 2025-07-07,22:13:37.000,188,11054696,-795,0,1751926416,12732.623156809997,14.840462519998255,54290.1577488 2025-07-07,22:13:38.000,188,11054617,-795,0,1751926417,12732.616420500002,14.840462519998255,54290.311465440005 2025-07-07,22:13:39.000,188,11054694,-795,0,1751926418,12732.663574669998,14.92505207999784,54290.360375280005 2025-07-07,22:13:40.000,188,11054701,-795,0,1751926419,12732.798300869988,14.918002949998481,54290.32543968 2025-07-07,22:13:41.000,188,11054680,-795,0,1751926420,12732.798300869988,14.97439599000063,54290.12980032 2025-07-07,22:13:42.000,188,11054710,-795,0,1751926421,12732.858927659989,14.903904689999763,54290.20665864001 2025-07-07,22:13:43.000,188,11054735,-795,0,1751926422,12732.946499689999,14.918002949998481,54290.37434952001 2025-07-07,22:13:44.000,188,11054721,-795,0,1751926423,12732.946499689999,14.875708170002326,54290.80755096001 2025-07-07,22:13:45.000,188,11054716,-795,0,1751926424,12732.912818139994,14.868659040002967,54290.8215252 2025-07-07,22:13:46.000,188,11054668,-795,0,1751926425,12732.737674079988,14.889806430001045,54290.97524184001 2025-07-07,22:13:47.000,188,11054728,-795,0,1751926426,12732.535584780002,14.861609910003608,54290.933319120006 2025-07-07,22:13:48.000,188,11054663,-795,0,1751926427,12732.353704410001,14.946199470003194,54290.765628240006 2025-07-07,22:13:49.000,188,11054665,-795,0,1751926428,12732.2122419,15.066034679999575,54290.80755096001 2025-07-07,22:13:50.000,188,11054678,-795,0,1751926429,12732.04383414999,15.19996815000195,54290.91934488 2025-07-07,22:13:51.000,188,11054673,-795,0,1751926430,12731.794590679994,15.38324552999984,54291.1359456 2025-07-07,22:13:52.000,188,11054679,-795,0,1751926431,12731.754172819994,15.573572040004365,54291.275688 2025-07-07,22:13:53.000,188,11054717,-795,0,1751926432,12731.787854369999,15.756849420002254,54291.47831448001 2025-07-07,22:13:54.000,188,11054667,-795,0,1751926433,12731.774381749994,15.954225059998862,54291.42940464001 2025-07-07,22:13:55.000,188,11054737,-795,0,1751926434,12731.875426399994,16.144551570003387,54291.2058168 2025-07-07,22:13:56.000,188,11054754,-795,0,1751926435,12731.98320735999,16.25028852000105,54290.9962032 2025-07-07,22:13:57.000,188,11054707,-795,0,1751926436,12732.14487879999,16.271435909999127,54291.0660744 2025-07-07,22:13:58.000,188,11054721,-795,0,1751926437,12732.245923449991,16.271435909999127,54291.38748192001 2025-07-07,22:13:59.000,188,11054727,-795,0,1751926438,12732.299813929996,16.23619026000233,54291.46434024 2025-07-07,22:14:00.000,188,11054690,-795,0,1751926439,12732.218978209996,16.151600700002746,54291.52722432001 2025-07-07,22:14:01.000,188,11054718,-795,0,1751926440,12732.02362521999,16.08110940000188,54291.40145616 2025-07-07,22:14:02.000,188,11054695,-795,0,1751926441,12731.794590679994,15.961274189998221,54291.52722432001 2025-07-07,22:14:03.000,188,11054651,-795,0,1751926442,12731.471247799993,15.89078289000463,54291.39446904 2025-07-07,22:14:04.000,188,11054717,-795,0,1751926443,12731.120959679996,15.806193329997768,54291.45735312001 2025-07-07,22:14:05.000,188,11054731,-795,0,1751926444,12730.79088049,15.735702030004177,54291.40844328001 2025-07-07,22:14:06.000,188,11054689,-795,0,1751926445,12730.413647129993,15.65816160000395,54291.59709552001 2025-07-07,22:14:07.000,188,11054698,-795,0,1751926446,12730.137458420002,15.651112470004591,54291.56914704 2025-07-07,22:14:08.000,188,11054682,-795,0,1751926447,12729.908423879991,15.61586682000052,54291.771773520006 2025-07-07,22:14:09.000,188,11054708,-795,0,1751926448,12729.69286196,15.66521073000331,54291.79273488001 2025-07-07,22:14:10.000,188,11054682,-795,0,1751926449,12729.51098159,15.735702030004177,54291.51325008 2025-07-07,22:14:11.000,188,11054703,-795,0,1751926450,12729.335837529994,15.84143898000184,54291.26171376001 2025-07-07,22:14:12.000,188,11054723,-795,0,1751926451,12729.356046459994,15.897832020003989,54291.35953344001 2025-07-07,22:14:13.000,188,11054668,-795,0,1751926452,12729.436882179994,16.045863749997807,54291.5901084 2025-07-07,22:14:14.000,188,11054686,-795,0,1751926453,12729.59181731,16.207993740004895,54291.68792808 2025-07-07,22:14:15.000,188,11054681,-795,0,1751926454,12729.81411554,16.384221990003425,54291.62504400001 2025-07-07,22:14:16.000,188,11054708,-795,0,1751926455,12729.982523289997,16.504057199999806,54291.59709552001 2025-07-07,22:14:17.000,188,11054686,-795,0,1751926456,12730.225030449998,16.6520889300009,54291.37350768 2025-07-07,22:14:18.000,188,11054631,-795,0,1751926457,12730.332811409993,16.722580230001768,54291.21280392001 2025-07-07,22:14:19.000,188,11054693,-795,0,1751926458,12730.521428089989,16.786022400003276,54291.19184256001 2025-07-07,22:14:20.000,188,11054717,-795,0,1751926459,12730.60226380999,16.83536630999879,54291.29664936 2025-07-07,22:14:21.000,188,11054707,-795,0,1751926460,12730.595527499994,16.87061196000286,54291.54119856 2025-07-07,22:14:22.000,188,11054738,-795,0,1751926461,12730.534900709994,16.87061196000286,54291.49927584 2025-07-07,22:14:23.000,188,11054674,-795,0,1751926462,12730.447328679998,16.793071530002635,54291.51325008 2025-07-07,22:14:24.000,188,11054690,-795,0,1751926463,12730.292393549993,16.722580230001768,54291.56914704 2025-07-07,22:14:25.000,188,11054674,-795,0,1751926464,12729.995995910002,16.69438371000433,54291.15690696 2025-07-07,22:14:26.000,188,11054659,-795,0,1751926465,12729.719807199996,16.60274501999811,54291.31062360001 2025-07-07,22:14:27.000,188,11054700,-795,0,1751926466,12729.389728009999,16.553401110002596,54291.08703576 2025-07-07,22:14:28.000,188,11054681,-795,0,1751926467,12729.039439890003,16.588646759999392,54291.247739520004 2025-07-07,22:14:29.000,188,11054735,-795,0,1751926468,12728.749778559992,16.553401110002596,54291.21280392001 2025-07-07,22:14:30.000,188,11054691,-795,0,1751926469,12728.668942839991,16.518155459998525,54291.26171376001 2025-07-07,22:14:31.000,188,11054659,-795,0,1751926470,12728.55442557,16.560450240001956,54291.18485544 2025-07-07,22:14:32.000,188,11054693,-795,0,1751926471,12728.601579739996,16.6520889300009,54290.9962032 2025-07-07,22:14:33.000,188,11054671,-795,0,1751926472,12728.682415459996,16.786022400003276,54291.10799712 2025-07-07,22:14:34.000,188,11054719,-795,0,1751926473,12728.695888080001,16.905857609999657,54291.07306152001 2025-07-07,22:14:35.000,188,11054716,-795,0,1751926474,12728.722833319996,16.997496299998602,54291.12895848 2025-07-07,22:14:36.000,188,11054751,-795,0,1751926475,12728.675679150001,17.07503672999883,54291.149919840005 2025-07-07,22:14:37.000,188,11054707,-795,0,1751926476,12728.588107119991,17.046840210001392,54290.8215252 2025-07-07,22:14:38.000,188,11054690,-795,0,1751926477,12728.540952949996,17.159626289998414,54290.88440928001 2025-07-07,22:14:39.000,188,11054718,-795,0,1751926478,12728.44664460999,17.10323325000354,54291.04511304001 2025-07-07,22:14:40.000,188,11054687,-795,0,1751926479,12728.20413744999,17.046840210001392,54290.60492448 2025-07-07,22:14:41.000,188,11054686,-795,0,1751926480,12727.941421359988,16.990447169999243,54290.48614344 2025-07-07,22:14:42.000,188,11054676,-795,0,1751926481,12727.752804679993,16.87061196000286,54290.48614344 2025-07-07,22:14:43.000,188,11054698,-795,0,1751926482,12727.476615970001,16.771924140004558,54290.70274416 2025-07-07,22:14:44.000,188,11054719,-795,0,1751926483,12727.321680839996,16.70848197000305,54290.61889872001 2025-07-07,22:14:45.000,188,11054712,-795,0,1751926484,12727.18695463999,16.70848197000305,54290.56998888001 2025-07-07,22:14:46.000,188,11054694,-795,0,1751926485,12726.96465640999,16.65913806000026,54290.52107904001 2025-07-07,22:14:47.000,188,11054743,-795,0,1751926486,12726.92423854999,16.623892410003464,54290.192684400005 2025-07-07,22:14:48.000,188,11054686,-795,0,1751926487,12726.890556999999,16.65913806000026,54290.2974912 2025-07-07,22:14:49.000,188,11054676,-795,0,1751926488,12726.836666519994,16.750776749999204,54290.30447832001 2025-07-07,22:14:50.000,188,11054724,-795,0,1751926489,12726.782776039989,16.771924140004558,54290.430246480006 2025-07-07,22:14:51.000,188,11054708,-795,0,1751926490,12726.715412939993,16.87766109000222,54290.27652984 2025-07-07,22:14:52.000,188,11054668,-795,0,1751926491,12726.850139139999,16.983398039999884,54290.262555600006 2025-07-07,22:14:53.000,188,11054728,-795,0,1751926492,12727.018546889994,17.152577159999055,54290.2974912 2025-07-07,22:14:54.000,188,11054697,-795,0,1751926493,12727.200427259995,17.258314110003994,54290.28351696001 2025-07-07,22:14:55.000,188,11054723,-795,0,1751926494,12727.261054049995,17.371100190001016,54290.08089048 2025-07-07,22:14:56.000,188,11054729,-795,0,1751926495,12727.429461799991,17.399296709998453,54289.9830708 2025-07-07,22:14:57.000,188,11054690,-795,0,1751926496,12727.496824900001,17.434542360002524,54289.78743144 2025-07-07,22:14:58.000,188,11054661,-795,0,1751926497,12727.638287410002,17.448640620001242,54290.18569728001 2025-07-07,22:14:59.000,188,11054695,-795,0,1751926498,12727.658496340002,17.427493230003165,54290.1228132 2025-07-07,22:15:00.000,188,11054697,-795,0,1751926499,12727.638287410002,17.434542360002524,54290.192684400005 2025-07-07,22:15:01.000,188,11054711,-795,0,1751926500,12727.463143349996,17.385198449999734,54290.10883896 2025-07-07,22:15:02.000,188,11054702,-795,0,1751926501,12727.21389988,17.27946150000207,54289.67563752 2025-07-07,22:15:03.000,188,11054685,-795,0,1751926502,12727.058964749995,17.216019330000563,54289.9830708 2025-07-07,22:15:04.000,188,11054711,-795,0,1751926503,12726.769303419998,17.089134990004823,54290.045954880006 2025-07-07,22:15:05.000,188,11054674,-795,0,1751926504,12726.432487919992,16.948152390003088,54290.28351696001 2025-07-07,22:15:06.000,188,11054631,-795,0,1751926505,12726.03504563,16.82831717999943,54290.22063288 2025-07-07,22:15:07.000,188,11054692,-795,0,1751926506,12725.570240239998,16.687334579997696,54290.10883896 2025-07-07,22:15:08.000,188,11054701,-795,0,1751926507,12725.206479499997,16.623892410003464,54290.143774560005 2025-07-07,22:15:09.000,188,11054725,-795,0,1751926508,12724.91008185999,16.525204589997884,54290.052942 2025-07-07,22:15:10.000,188,11054692,-795,0,1751926509,12724.65410208,16.504057199999806,54289.927173840006 2025-07-07,22:15:11.000,188,11054682,-795,0,1751926510,12724.404858609989,16.46881155000301,54289.92018672001 2025-07-07,22:15:12.000,188,11054708,-795,0,1751926511,12724.350968129998,16.377172860004066,54290.03896776001 2025-07-07,22:15:13.000,188,11054684,-795,0,1751926512,12724.243187169988,16.398320250002143,54290.22063288 2025-07-07,22:15:14.000,188,11054692,-795,0,1751926513,12724.162351450002,16.384221990003425,54290.143774560005 2025-07-07,22:15:15.000,188,11054696,-795,0,1751926514,12724.115197279993,16.46176242000365,54290.024993520005 2025-07-07,22:15:16.000,188,11054723,-795,0,1751926515,12724.155615139993,16.454713290004293,54290.052942 2025-07-07,22:15:17.000,188,11054680,-795,0,1751926516,12724.162351450002,16.497008070000447,54289.6686504 2025-07-07,22:15:18.000,188,11054681,-795,0,1751926517,12724.209505619998,16.525204589997884,54289.61275344001 2025-07-07,22:15:19.000,188,11054728,-795,0,1751926518,12724.182560380003,16.489958940001088,54289.49397240001 2025-07-07,22:15:20.000,188,11054729,-795,0,1751926519,12724.243187169988,16.447664159997657,54289.89922536001 2025-07-07,22:15:21.000,188,11054712,-795,0,1751926520,12724.128669899997,16.41241851000086,54289.73153448001 2025-07-07,22:15:22.000,188,11054719,-795,0,1751926521,12724.000680010002,16.348976339999354,54289.79441856 2025-07-07,22:15:23.000,188,11054641,-795,0,1751926522,12723.865953809996,16.313730690002558,54289.76647008 2025-07-07,22:15:24.000,188,11054730,-795,0,1751926523,12723.67060081999,16.320779820001917,54289.591792080006 2025-07-07,22:15:25.000,188,11054752,-795,0,1751926524,12723.52913830999,16.23619026000233,54289.64768904 2025-07-07,22:15:26.000,188,11054700,-795,0,1751926525,12723.26642221999,16.229141130002972,54289.57781784 2025-07-07,22:15:27.000,188,11054734,-795,0,1751926526,12723.145168639989,16.13045331000467,54289.92018672001 2025-07-07,22:15:28.000,188,11054707,-795,0,1751926527,12722.936343029993,16.165698960001464,54289.927173840006 2025-07-07,22:15:29.000,188,11054743,-795,0,1751926528,12722.855507309992,16.13045331000467,54289.88525112 2025-07-07,22:15:30.000,188,11054680,-795,0,1751926529,12722.720781110002,16.102256789999956,54289.9131996 2025-07-07,22:15:31.000,188,11054675,-795,0,1751926530,12722.592791219991,16.0599620100038,54289.58480496001 2025-07-07,22:15:32.000,188,11054746,-795,0,1751926531,12722.592791219991,16.102256789999956,54289.51493376001 2025-07-07,22:15:33.000,188,11054709,-795,0,1751926532,12722.586054909996,16.116355049998674,54289.46602392001 2025-07-07,22:15:34.000,188,11054720,-795,0,1751926533,12722.606263839996,16.116355049998674,54289.528908 2025-07-07,22:15:35.000,188,11054729,-795,0,1751926534,12722.673626939992,15.975372450004215,54289.79441856 2025-07-07,22:15:36.000,188,11054710,-795,0,1751926535,12722.55910967,15.968323320004856,54289.9131996 2025-07-07,22:15:37.000,188,11054751,-795,0,1751926536,12722.47153763999,16.01061810000101,54289.906212480004 2025-07-07,22:15:38.000,188,11054710,-795,0,1751926537,12722.43111977999,16.095207660000597,54289.542882240006 2025-07-07,22:15:39.000,188,11054685,-795,0,1751926538,12722.41764716,16.24323939000169,54289.570830720004 2025-07-07,22:15:40.000,188,11054697,-795,0,1751926539,12722.47153763999,16.327828950001276,54289.808392800005 2025-07-07,22:15:41.000,188,11054720,-795,0,1751926540,12722.47827395,16.41241851000086,54289.63371480001 2025-07-07,22:15:42.000,188,11054713,-795,0,1751926541,12722.49848288,16.497008070000447,54289.83634128 2025-07-07,22:15:43.000,188,11054720,-795,0,1751926542,12722.565845979996,16.518155459998525,54289.927173840006 2025-07-07,22:15:44.000,188,11054730,-795,0,1751926543,12722.565845979996,16.567499370001315,54289.906212480004 2025-07-07,22:15:45.000,188,11054707,-795,0,1751926544,12722.626472769996,16.489958940001088,54289.95512232 2025-07-07,22:15:46.000,188,11054652,-795,0,1751926545,12722.552373359991,16.48290981000173,54289.8433284 2025-07-07,22:15:47.000,188,11054740,-795,0,1751926546,12722.505219189996,16.46881155000301,54289.521920880004 2025-07-07,22:15:48.000,188,11054661,-795,0,1751926547,12722.491746569991,16.48290981000173,54289.53589512001 2025-07-07,22:15:49.000,188,11054676,-795,0,1751926548,12722.53890074,16.41946764000022,54289.63371480001 2025-07-07,22:15:50.000,188,11054753,-795,0,1751926549,12722.45132870999,16.356025469998713,54289.759482960006 2025-07-07,22:15:51.000,188,11054691,-795,0,1751926550,12722.41091084999,16.29258330000448,54289.65467616 2025-07-07,22:15:52.000,188,11054710,-795,0,1751926551,12722.343547749995,16.165698960001464,54289.58480496001 2025-07-07,22:15:53.000,188,11054708,-795,0,1751926552,12722.282920959995,16.088158530001238,54289.63371480001 2025-07-07,22:15:54.000,188,11054699,-755,0,1751926553,12722.101040589994,16.0599620100038,54289.41012696 2025-07-07,22:15:55.000,188,11054709,-795,0,1751926554,12721.973050699999,15.996519840002293,54289.207500480006 2025-07-07,22:15:56.000,188,11054749,-795,0,1751926555,12721.784434020003,16.003568970001652,54289.17256488 2025-07-07,22:15:57.000,188,11054699,-795,0,1751926556,12721.676653059993,15.961274189998221,54289.29833304001 2025-07-07,22:15:58.000,188,11054701,-795,0,1751926557,12721.629498889997,16.01061810000101,54289.640701920005 2025-07-07,22:15:59.000,188,11054689,-795,0,1751926558,12721.656444129992,15.996519840002293,54289.72454736 2025-07-07,22:16:00.000,188,11054703,-795,0,1751926559,12721.636235199992,16.01766723000037,54289.66166328001 2025-07-07,22:16:01.000,188,11054735,-795,0,1751926560,12721.636235199992,15.996519840002293,54289.50794664 2025-07-07,22:16:02.000,188,11054733,-795,0,1751926561,12721.717070919993,15.989470710002934,54289.3891656 2025-07-07,22:16:03.000,188,11054674,-795,0,1751926562,12721.811379259998,16.052912880004442,54289.403139840004 2025-07-07,22:16:04.000,188,11054769,-795,0,1751926563,12721.797906639993,16.0599620100038,54289.403139840004 2025-07-07,22:16:05.000,188,11054736,-795,0,1751926564,12721.858533429993,16.01766723000037,54289.689611760004 2025-07-07,22:16:06.000,188,11054747,-795,0,1751926565,12721.730543539998,16.038814619998448,54289.521920880004 2025-07-07,22:16:07.000,188,11054703,-795,0,1751926566,12721.723807230002,16.052912880004442,54289.56384360001 2025-07-07,22:16:08.000,188,11054716,-795,0,1751926567,12721.663180440002,16.13045331000467,54289.27737168001 2025-07-07,22:16:09.000,188,11054682,-795,0,1751926568,12721.616026269992,16.137502440004027,54289.10269368 2025-07-07,22:16:10.000,188,11054685,-795,0,1751926569,12721.467827449997,16.18684634999954,54289.10968080001 2025-07-07,22:16:11.000,188,11054706,-795,0,1751926570,12721.27921077,16.278485039998486,54288.80923464 2025-07-07,22:16:12.000,188,11054701,-795,0,1751926571,12721.17816612,16.341927209999994,54289.15859064001 2025-07-07,22:16:13.000,188,11054719,-795,0,1751926572,12721.104066709995,16.370123730004707,54289.235448960004 2025-07-07,22:16:14.000,188,11054657,-795,0,1751926573,12720.96934050999,16.447664159997657,54289.11666792 2025-07-07,22:16:15.000,188,11054732,-795,0,1751926574,12721.00975836999,16.525204589997884,54289.44506256001 2025-07-07,22:16:16.000,188,11054734,-795,0,1751926575,12720.93565896,16.546351980003237,54289.2843588 2025-07-07,22:16:17.000,188,11054706,-795,0,1751926576,12720.88850478999,16.574548500000674,54289.256410320006 2025-07-07,22:16:18.000,188,11054656,-795,0,1751926577,12720.747042279989,16.64503980000154,54289.04679672 2025-07-07,22:16:19.000,188,11054687,-795,0,1751926578,12720.720097039994,16.6520889300009,54289.10968080001 2025-07-07,22:16:20.000,188,11054741,-795,0,1751926579,12720.679679179993,16.680285449998337,54289.305320160005 2025-07-07,22:16:21.000,188,11054746,-795,0,1751926580,12720.645997629988,16.736678490000486,54289.29134592 2025-07-07,22:16:22.000,188,11054725,-795,0,1751926581,12720.585370839988,16.736678490000486,54289.22147472 2025-07-07,22:16:23.000,188,11054776,-795,0,1751926582,12720.531480359998,16.743727619999845,54289.36820424001 2025-07-07,22:16:24.000,188,11054700,-795,0,1751926583,12720.544952980003,16.800120660001994,54289.207500480006 2025-07-07,22:16:25.000,188,11054726,-795,0,1751926584,12720.457380949993,16.849464570004784,54289.20051336001 2025-07-07,22:16:26.000,188,11054694,-795,0,1751926585,12720.309182129997,16.87766109000222,54289.1446164 2025-07-07,22:16:27.000,188,11054698,-795,0,1751926586,12720.134038069991,16.863562830003502,54289.22846184001 2025-07-07,22:16:28.000,188,11054642,-795,0,1751926587,12719.97236662999,16.898808480000298,54289.24942320001 2025-07-07,22:16:29.000,188,11054683,-795,0,1751926588,12719.884794599995,16.912906739999016,54289.29833304001 2025-07-07,22:16:30.000,188,11054743,-795,0,1751926589,12719.70965053999,16.955201520002447,54289.29134592 2025-07-07,22:16:31.000,188,11054742,-795,0,1751926590,12719.527770169989,16.983398039999884,54289.02583536 2025-07-07,22:16:32.000,188,11054708,-795,0,1751926591,12719.399780279993,16.997496299998602,54289.018848240004 2025-07-07,22:16:33.000,188,11054704,-795,0,1751926592,12719.339153489993,16.990447169999243,54289.02583536 2025-07-07,22:16:34.000,188,11054656,-795,0,1751926593,12719.130327879997,17.018643690003955,54289.03282248001 2025-07-07,22:16:35.000,188,11054712,-795,0,1751926594,12718.988865369996,17.039791080002033,54289.11666792 2025-07-07,22:16:36.000,188,11054690,-795,0,1751926595,12718.874348099991,17.089134990004823,54289.03282248001 2025-07-07,22:16:37.000,188,11054743,-795,0,1751926596,12718.73288558999,17.159626289998414,54289.02583536 2025-07-07,22:16:38.000,188,11054714,-795,0,1751926597,12718.665522489995,17.27946150000207,54289.08173232001 2025-07-07,22:16:39.000,188,11054759,-795,0,1751926598,12718.55774153,17.448640620001242,54288.94897704 2025-07-07,22:16:40.000,188,11054747,-795,0,1751926599,12718.416279019999,17.624868869999773,54288.67647936001 2025-07-07,22:16:41.000,188,11054745,-795,0,1751926600,12718.382597469994,17.730605820004712,54288.6904536 2025-07-07,22:16:42.000,188,11054730,-795,0,1751926601,12718.348915919989,17.801097119998303,54288.95596416 2025-07-07,22:16:43.000,188,11054633,-795,0,1751926602,12718.227662339988,17.92093233000196,54288.94198992001 2025-07-07,22:16:44.000,188,11054747,-795,0,1751926603,12718.005364110002,17.97027624000475,54289.088719440006 2025-07-07,22:16:45.000,188,11054725,-795,0,1751926604,12717.877374219992,18.054865800004336,54288.92801568 2025-07-07,22:16:46.000,188,11054710,-795,0,1751926605,12717.59444919999,18.09716058000049,54288.67647936001 2025-07-07,22:16:47.000,188,11054726,-795,0,1751926606,12717.43951407,18.09011145000113,54288.65551800001 2025-07-07,22:16:48.000,188,11054716,-795,0,1751926607,12717.19027059999,18.0478166699977,54288.79526040001 2025-07-07,22:16:49.000,188,11054717,-795,0,1751926608,12716.927554510003,17.97732537000411,54288.84417024001 2025-07-07,22:16:50.000,188,11054674,-795,0,1751926609,12716.590739009996,17.942079720000038,54288.851157360004 2025-07-07,22:16:51.000,188,11054746,-795,0,1751926610,12716.287605059995,17.87863754999853,54288.59962104 2025-07-07,22:16:52.000,188,11054723,-795,0,1751926611,12716.07877945,17.850441030001093,54288.69744072001 2025-07-07,22:16:53.000,188,11054730,-795,0,1751926612,12715.890162769989,17.723556689998077,54288.59263392 2025-07-07,22:16:54.000,188,11054703,-795,0,1751926613,12715.701546089993,17.660114520003845,54288.466865760005 2025-07-07,22:16:55.000,188,11054735,-795,0,1751926614,12715.526402030002,17.603721480001695,54288.47385288 2025-07-07,22:16:56.000,188,11054681,-795,0,1751926615,12715.351257969996,17.57552496000426,54288.48084 2025-07-07,22:16:57.000,188,11054721,-795,0,1751926616,12715.20305915,17.51913192000211,54288.67647936001 2025-07-07,22:16:58.000,188,11054680,-795,0,1751926617,12715.048124019995,17.554377569998906,54288.76731192 2025-07-07,22:16:59.000,188,11054750,-795,0,1751926618,12714.92013413,17.57552496000426,54288.683466480004 2025-07-07,22:17:00.000,188,11054707,-795,0,1751926619,12714.81908948,17.589623220002977,54288.634556640005 2025-07-07,22:17:01.000,188,11054739,-795,0,1751926620,12714.704572209994,17.68831104000128,54288.201355200006 2025-07-07,22:17:02.000,188,11054721,-795,0,1751926621,12714.650681729989,17.73765495000407,54288.15943248 2025-07-07,22:17:03.000,188,11054706,-795,0,1751926622,12714.664154349994,17.75880234000215,54288.18738096 2025-07-07,22:17:04.000,188,11054751,-795,0,1751926623,12714.650681729989,17.74470408000343,54288.48782712001 2025-07-07,22:17:05.000,188,11054729,-795,0,1751926624,12714.630472799989,17.779949730000226,54288.369046080006 2025-07-07,22:17:06.000,188,11054688,-795,0,1751926625,12714.583318629993,17.779949730000226,54288.299174880005 2025-07-07,22:17:07.000,188,11054770,-795,0,1751926626,12714.583318629993,17.765851470001508,54288.2362908 2025-07-07,22:17:08.000,188,11054731,-795,0,1751926627,12714.556373389998,17.765851470001508,54288.06859992 2025-07-07,22:17:09.000,188,11054713,-795,0,1751926628,12714.596791249998,17.730605820004712,54287.963793120005 2025-07-07,22:17:10.000,188,11054731,-795,0,1751926629,12714.549637079988,17.74470408000343,54287.92885752 2025-07-07,22:17:11.000,188,11054730,-795,0,1751926630,12714.455328739998,17.772900600000867,54287.93584464001 2025-07-07,22:17:12.000,188,11054701,-795,0,1751926631,12714.448592430002,17.794047989998944,54288.11052264 2025-07-07,22:17:13.000,188,11054707,-795,0,1751926632,12714.482273979993,17.786998859999585,54288.17340672001 2025-07-07,22:17:14.000,188,11054751,-795,0,1751926633,12714.387965640002,17.822244510003657,54288.17340672001 2025-07-07,22:17:15.000,188,11054725,-795,0,1751926634,12714.367756710002,17.836342770002375,54287.98475448001 2025-07-07,22:17:16.000,188,11054726,-795,0,1751926635,12714.266712060002,17.850441030001093,54287.698282560006 2025-07-07,22:17:17.000,188,11054719,-795,0,1751926636,12714.145458480001,17.942079720000038,54287.698282560006 2025-07-07,22:17:18.000,188,11054753,-795,0,1751926637,12714.098304309991,17.942079720000038,54287.81706360001 2025-07-07,22:17:19.000,188,11054729,-795,0,1751926638,12714.037677519991,17.97027624000475,54287.99872872 2025-07-07,22:17:20.000,188,11054748,-795,0,1751926639,12713.990523349996,18.012571020000905,54288.05462568001 2025-07-07,22:17:21.000,188,11054709,-795,0,1751926640,12713.97705072999,18.040767539998342,54287.98475448001 2025-07-07,22:17:22.000,188,11054704,-795,0,1751926641,12714.017468589991,17.998472760002187,54288.02667720001 2025-07-07,22:17:23.000,188,11054744,-795,0,1751926642,12714.111776929996,17.998472760002187,54287.81706360001 2025-07-07,22:17:24.000,188,11054704,-795,0,1751926643,12714.145458480001,17.991423630002828,54287.845012080004 2025-07-07,22:17:25.000,188,11054789,-795,0,1751926644,12714.185876340001,17.9138832000026,54287.74020528001 2025-07-07,22:17:26.000,188,11054730,-795,0,1751926645,12714.084831690001,17.843391900001734,54287.92885752 2025-07-07,22:17:27.000,188,11054738,-795,0,1751926646,12714.057886449991,17.75175321000279,54287.90090904 2025-07-07,22:17:28.000,188,11054702,-795,0,1751926647,12713.97705072999,17.70945842999936,54288.012702960004 2025-07-07,22:17:29.000,188,11054742,-795,0,1751926648,12713.869269769995,17.70945842999936,54287.90090904 2025-07-07,22:17:30.000,188,11054685,-795,0,1751926649,12713.71433463999,17.681261910001922,54287.74020528001 2025-07-07,22:17:31.000,188,11054714,-795,0,1751926650,12713.444882239994,17.716507559998718,54287.36988792 2025-07-07,22:17:32.000,188,11054747,-795,0,1751926651,12713.337101279998,17.716507559998718,54287.34892656 2025-07-07,22:17:33.000,188,11054725,-795,0,1751926652,12713.263001869993,17.801097119998303,54287.40482352001 2025-07-07,22:17:34.000,188,11054732,-795,0,1751926653,12713.188902460002,17.822244510003657,54287.66334696 2025-07-07,22:17:35.000,188,11054739,-795,0,1751926654,12713.141748289992,17.906834070003242,54287.628411360005 2025-07-07,22:17:36.000,188,11054717,-795,0,1751926655,12713.074385189997,17.956177979998756,54287.628411360005 2025-07-07,22:17:37.000,188,11054739,-795,0,1751926656,12713.013758399997,18.019620150000264,54287.50264320001 2025-07-07,22:17:38.000,188,11054712,-795,0,1751926657,12713.027231020002,18.083062320001773,54287.31399096001 2025-07-07,22:17:39.000,188,11054724,-795,0,1751926658,12712.980076849992,18.054865800004336,54287.23713264001 2025-07-07,22:17:40.000,188,11054734,-795,0,1751926659,12712.865559580001,18.054865800004336,54287.04149328 2025-07-07,22:17:41.000,188,11054685,-795,0,1751926660,12712.65673396999,18.076013190002413,54287.03450616 2025-07-07,22:17:42.000,188,11054719,-795,0,1751926661,12712.75777861999,18.068964060003054,54287.14630008001 2025-07-07,22:17:43.000,188,11054704,-795,0,1751926662,12712.852086959996,18.15355362000264,54287.25110688 2025-07-07,22:17:44.000,188,11054727,-755,0,1751926663,12712.865559580001,18.181750140000076,54287.0135448 2025-07-07,22:17:45.000,188,11054711,-795,0,1751926664,12712.953131609996,18.259290570000303,54286.76200848001 2025-07-07,22:17:46.000,188,11054689,-795,0,1751926665,12712.939658989992,18.365027519997966,54286.65720168 2025-07-07,22:17:47.000,188,11054757,-795,0,1751926666,12713.013758399997,18.442567949998192,54286.60130472 2025-07-07,22:17:48.000,188,11054721,-795,0,1751926667,12713.013758399997,18.56945229000121,54286.58733048 2025-07-07,22:17:49.000,188,11054702,-795,0,1751926668,12713.121539359992,18.675189239998872,54286.838866800004 2025-07-07,22:17:50.000,188,11054703,-795,0,1751926669,12713.135011979997,18.74568053999974,54286.887776640004 2025-07-07,22:17:51.000,188,11054728,-795,0,1751926670,12713.081121499992,18.865515750003397,54287.0135448 2025-07-07,22:17:52.000,188,11054692,-795,0,1751926671,12713.114803049997,18.92190878999827,54287.14630008001 2025-07-07,22:17:53.000,188,11054750,-795,0,1751926672,12713.155220909997,18.97830183000042,54286.97860920001 2025-07-07,22:17:54.000,188,11054700,-795,0,1751926673,12713.027231020002,19.006498349997855,54287.006557680004 2025-07-07,22:17:55.000,188,11054729,-795,0,1751926674,12712.899241129991,19.055842260000645,54286.9436736 2025-07-07,22:17:56.000,188,11054738,-795,0,1751926675,12712.831878029996,19.076989649998723,54287.06944176001 2025-07-07,22:17:57.000,188,11054716,-795,0,1751926676,12712.76451493,19.13338269000087,54287.04848040001 2025-07-07,22:17:58.000,188,11054729,-795,0,1751926677,12712.76451493,19.112235300002794,54287.26508112001 2025-07-07,22:17:59.000,188,11054722,-795,0,1751926678,12712.777987549991,19.112235300002794,54287.195209920006 2025-07-07,22:18:00.000,188,11054748,-795,0,1751926679,12712.76451493,19.14748094999959,54287.076428880006 2025-07-07,22:18:01.000,188,11054763,-795,0,1751926680,12712.710624449996,19.112235300002794,54286.8039312 2025-07-07,22:18:02.000,188,11054646,-795,0,1751926681,12712.730833379996,19.119284430002153,54286.838866800004 2025-07-07,22:18:03.000,188,11054702,-795,0,1751926682,12712.777987549991,19.105186170003435,54286.86681528 2025-07-07,22:18:04.000,188,11054754,-795,0,1751926683,12712.838614339991,19.076989649998723,54287.04848040001 2025-07-07,22:18:05.000,188,11054739,-795,0,1751926684,12712.892504819996,19.119284430002153,54287.04848040001 2025-07-07,22:18:06.000,188,11054737,-795,0,1751926685,12712.932922679996,19.076989649998723,54286.91572512 2025-07-07,22:18:07.000,188,11054723,-795,0,1751926686,12712.993549469997,19.08403877999808,54286.9436736 2025-07-07,22:18:08.000,188,11054763,-795,0,1751926687,12713.141748289992,19.062891390000004,54286.86681528 2025-07-07,22:18:09.000,188,11054768,-795,0,1751926688,12713.121539359992,19.098137040004076,54286.86681528 2025-07-07,22:18:10.000,188,11054738,-795,0,1751926689,12713.155220909997,19.119284430002153,54286.90175088001 2025-07-07,22:18:11.000,188,11054700,-795,0,1751926690,12713.027231020002,19.175677470004302,54286.887776640004 2025-07-07,22:18:12.000,188,11054747,-795,0,1751926691,12713.027231020002,19.217972250000457,54287.027519040006 2025-07-07,22:18:13.000,188,11054785,-795,0,1751926692,12713.020494709992,19.239119639998535,54286.95066072001 2025-07-07,22:18:14.000,188,11054775,-795,0,1751926693,12713.040703639992,19.330758330004755,54287.055467520004 2025-07-07,22:18:15.000,188,11054723,-795,0,1751926694,12713.101330429992,19.41534789000434,54286.887776640004 2025-07-07,22:18:16.000,188,11054760,-795,0,1751926695,12713.047439950002,19.43649528000242,54286.789956960005 2025-07-07,22:18:17.000,188,11054750,-795,0,1751926696,12713.128275670002,19.485839189997932,54286.671175920004 2025-07-07,22:18:18.000,188,11054710,-795,0,1751926697,12713.182166149993,19.485839189997932,54286.96463496 2025-07-07,22:18:19.000,188,11054746,-795,0,1751926698,12713.249529250003,19.570428750004794,54286.908738000006 2025-07-07,22:18:20.000,188,11054721,-795,0,1751926699,12713.343837589993,19.640920049998385,54286.89476376 2025-07-07,22:18:21.000,188,11054734,-795,0,1751926700,12713.417936999998,19.697313090000534,54286.8738024 2025-07-07,22:18:22.000,188,11054737,-795,0,1751926701,12713.512245339989,19.760755260002043,54286.77598272 2025-07-07,22:18:23.000,188,11054733,-795,0,1751926702,12713.707598329995,19.887639599997783,54286.71309864001 2025-07-07,22:18:24.000,188,11054739,-795,0,1751926703,12713.85579714999,19.95813089999865,54286.908738000006 2025-07-07,22:18:25.000,188,11054725,-795,0,1751926704,12713.950105489996,20.04976959000487,54286.85284104001 2025-07-07,22:18:26.000,188,11054713,-795,0,1751926705,12713.96357811,20.05681872000423,54287.18822280001 2025-07-07,22:18:27.000,188,11054679,-795,0,1751926706,12713.98378704,20.12731001999782,54287.03450616 2025-07-07,22:18:28.000,188,11054720,-795,0,1751926707,12714.064622760001,20.275341749998915,54287.09040312 2025-07-07,22:18:29.000,188,11054726,-795,0,1751926708,12714.084831690001,20.331734790001065,54287.04848040001 2025-07-07,22:18:30.000,188,11054751,-795,0,1751926709,12714.152194789996,20.40927522000129,54286.97860920001 2025-07-07,22:18:31.000,188,11054776,-795,0,1751926710,12714.118513239991,20.515012169998954,54286.887776640004 2025-07-07,22:18:32.000,188,11054745,-795,0,1751926711,12714.125249550001,20.507963039999595,54286.96463496 2025-07-07,22:18:33.000,188,11054723,-795,0,1751926712,12714.145458480001,20.571405210001103,54287.223158400004 2025-07-07,22:18:34.000,188,11054729,-795,0,1751926713,12714.084831690001,20.6066508599979,54287.23713264001 2025-07-07,22:18:35.000,188,11054695,-795,0,1751926714,12714.057886449991,20.63484738000261,54287.21617128001 2025-07-07,22:18:36.000,188,11054691,-795,0,1751926715,12713.990523349996,20.670093029999407,54287.09040312 2025-07-07,22:18:37.000,188,11054742,-795,0,1751926716,12713.95684179999,20.677142159998766,54287.10437736 2025-07-07,22:18:38.000,188,11054748,-795,0,1751926717,12714.017468589991,20.76173171999835,54287.02053192001 2025-07-07,22:18:39.000,188,11054712,-795,0,1751926718,12714.111776929996,20.8181247600005,54287.04848040001 2025-07-07,22:18:40.000,188,11054752,-795,0,1751926719,12714.118513239991,20.83927214999858,54287.02053192001 2025-07-07,22:18:41.000,188,11054748,-795,0,1751926720,12714.071359069996,20.959107360002236,54287.16726144001 2025-07-07,22:18:42.000,188,11054742,-795,0,1751926721,12714.131985859996,21.029598660003103,54287.16726144001 2025-07-07,22:18:43.000,188,11054750,-795,0,1751926722,12714.199348959992,21.191728650002915,54287.04848040001 2025-07-07,22:18:44.000,188,11054728,-795,0,1751926723,12714.327338850002,21.325662119998015,54287.10437736 2025-07-07,22:18:45.000,188,11054754,-795,0,1751926724,12714.603527559993,21.50189037000382,54286.89476376 2025-07-07,22:18:46.000,188,11054717,-795,0,1751926725,12714.758462689999,21.47369384999911,54286.89476376 2025-07-07,22:18:47.000,188,11054714,-795,0,1751926726,12714.75172637999,21.375006030000804,54286.74803424 2025-07-07,22:18:48.000,188,11054725,-795,0,1751926727,12714.650681729989,21.360907770002086,54286.957647840005 2025-07-07,22:18:49.000,188,11054725,-795,0,1751926728,12714.664154349994,21.445497330001672,54287.341939440004 2025-07-07,22:18:50.000,188,11054744,-795,0,1751926729,12714.576582319998,21.579430800004047,54287.30700384 2025-07-07,22:18:51.000,188,11054699,-795,0,1751926730,12714.475537669998,21.7345116600045,54287.18822280001 2025-07-07,22:18:52.000,188,11054766,-795,0,1751926731,12714.482273979993,21.87549425999896,54287.37687504 2025-07-07,22:18:53.000,188,11054730,-795,0,1751926732,12714.475537669998,22.002378600001975,54287.03450616 2025-07-07,22:18:54.000,188,11054742,-795,0,1751926733,12714.468801360003,22.115164679998998,54287.23014552 2025-07-07,22:18:55.000,188,11054721,-795,0,1751926734,12714.542900769993,22.249098150001373,54287.30001672 2025-07-07,22:18:56.000,188,11054723,-795,0,1751926735,12714.489010290003,22.305491190003522,54287.56552728 2025-07-07,22:18:57.000,188,11054759,-795,0,1751926736,12714.468801360003,22.361884229998395,54287.57251440001 2025-07-07,22:18:58.000,188,11054726,-795,0,1751926737,12714.448592430002,22.37598249000439,54287.698282560006 2025-07-07,22:18:59.000,188,11054740,-795,0,1751926738,12714.340811469992,22.425326399999904,54287.628411360005 2025-07-07,22:19:00.000,188,11054749,-795,0,1751926739,12714.280184679992,22.474670310002693,54287.40482352001 2025-07-07,22:19:01.000,188,11054735,-795,0,1751926740,12714.111776929996,22.49581770000077,54287.33495232001 2025-07-07,22:19:02.000,188,11054746,-795,0,1751926741,12713.96357811,22.474670310002693,54287.33495232001 2025-07-07,22:19:03.000,188,11054782,-795,0,1751926742,12713.909687629995,22.467621180003334,54287.558540160004 2025-07-07,22:19:04.000,188,11054760,-795,0,1751926743,12713.87600607999,22.48876857000141,54287.726231040004 2025-07-07,22:19:05.000,188,11054725,-795,0,1751926744,12713.78169774,22.55221074000292,54287.71924392001 2025-07-07,22:19:06.000,188,11054713,-795,0,1751926745,12713.768225119995,22.524014219998207,54287.66334696 2025-07-07,22:19:07.000,188,11054751,-795,0,1751926746,12713.687389399995,22.580407260000356,54287.51661744 2025-07-07,22:19:08.000,188,11054730,-795,0,1751926747,12713.72107095,22.601554649998434,54287.33495232001 2025-07-07,22:19:09.000,188,11054769,-795,0,1751926748,12713.727807259995,22.643849430001865,54287.460720480005 2025-07-07,22:19:10.000,188,11054770,-795,0,1751926749,12713.67391677999,22.622702040003787,54287.30001672 2025-07-07,22:19:11.000,188,11054755,-795,0,1751926750,12713.70086202,22.636800300002506,54287.54456592 2025-07-07,22:19:12.000,188,11054722,-795,0,1751926751,12713.77496142999,22.657947690000583,54287.67033408001 2025-07-07,22:19:13.000,188,11054772,-795,0,1751926752,12713.83558821999,22.6720459499993,54287.75417952 2025-07-07,22:19:14.000,188,11054762,-795,0,1751926753,12713.90295132,22.68614420999802,54287.726231040004 2025-07-07,22:19:15.000,188,11054742,-795,0,1751926754,12713.86253346,22.763684639998246,54287.52360456001 2025-07-07,22:19:16.000,188,11054754,-795,0,1751926755,12713.86253346,22.820077680000395,54287.40482352001 2025-07-07,22:19:17.000,188,11054711,-795,0,1751926756,12713.80190667,22.876470720002544,54287.43277200001 2025-07-07,22:19:18.000,188,11054770,-795,0,1751926757,12713.77496142999,22.883519850001903,54287.7122568 2025-07-07,22:19:19.000,188,11054760,-795,0,1751926758,12713.68065309,22.9187654999987,54287.796102240005 2025-07-07,22:19:20.000,188,11054740,-795,0,1751926759,12713.59308105999,22.975158540000848,54287.7122568 2025-07-07,22:19:21.000,188,11054751,-795,0,1751926760,12713.424673309994,23.010404189997644,54287.628411360005 2025-07-07,22:19:22.000,188,11054659,-795,0,1751926761,12713.370782829988,23.066797229999793,54287.47469472 2025-07-07,22:19:23.000,188,11054725,-795,0,1751926762,12713.316892349998,23.123190270001942,54287.37687504 2025-07-07,22:19:24.000,188,11054708,-795,0,1751926763,12713.182166149993,23.17253418000473,54287.44674624 2025-07-07,22:19:25.000,188,11054737,-795,0,1751926764,12713.067648880002,23.235976349998964,54287.52360456001 2025-07-07,22:19:26.000,188,11054731,-795,0,1751926765,12713.020494709992,23.250074609997682,54287.71924392001 2025-07-07,22:19:27.000,188,11054703,-795,0,1751926766,12712.946395300001,23.292369390001113,54287.65635984 2025-07-07,22:19:28.000,188,11054754,-795,0,1751926767,12712.973340539997,23.32056590999855,54287.88693480001 2025-07-07,22:19:29.000,188,11054716,-795,0,1751926768,12712.953131609996,23.391057209999417,54287.782128 2025-07-07,22:19:30.000,188,11054730,-795,0,1751926769,12712.926186370001,23.433351990002848,54287.509630320004 2025-07-07,22:19:31.000,188,11054761,-795,0,1751926770,12712.838614339991,23.517941550002433,54287.3279652 2025-07-07,22:19:32.000,188,11054738,-795,0,1751926771,12712.939658989992,23.60253111000202,54287.460720480005 2025-07-07,22:19:33.000,188,11054795,-795,0,1751926772,12712.966604230001,23.59548198000266,54287.71924392001 2025-07-07,22:19:34.000,188,11054732,-795,0,1751926773,12713.020494709992,23.637776759998815,54287.73321816 2025-07-07,22:19:35.000,188,11054741,-795,0,1751926774,12713.013758399997,23.687120670001605,54287.83103784 2025-07-07,22:19:36.000,188,11054739,-795,0,1751926775,12712.980076849992,23.665973280003527,54287.75417952 2025-07-07,22:19:37.000,188,11054709,-795,0,1751926776,12712.966604230001,23.71531718999904,54287.43975912 2025-07-07,22:19:38.000,188,11054719,-795,0,1751926777,12712.919450059992,23.687120670001605,54287.52360456001 2025-07-07,22:19:39.000,188,11054701,-795,0,1751926778,12712.771251239996,23.680071540002245,54287.52360456001 2025-07-07,22:19:40.000,188,11054730,-795,0,1751926779,12712.67694289999,23.658924150004168,54287.65635984 2025-07-07,22:19:41.000,188,11054750,-795,0,1751926780,12712.44117205,23.665973280003527,54287.61443712 2025-07-07,22:19:42.000,188,11054715,-795,0,1751926781,12712.292973229989,23.687120670001605,54287.67033408001 2025-07-07,22:19:43.000,188,11054755,-795,0,1751926782,12712.124565479993,23.637776759998815,54287.390849280004 2025-07-07,22:19:44.000,188,11054746,-795,0,1751926783,12712.003311899993,23.65187502000481,54287.54456592 2025-07-07,22:19:45.000,188,11054744,-795,0,1751926784,12711.909003560002,23.680071540002245,54287.30001672 2025-07-07,22:19:46.000,188,11054705,-795,0,1751926785,12711.895530939997,23.673022410002886,54287.390849280004 2025-07-07,22:19:47.000,188,11054717,-795,0,1751926786,12711.841640459992,23.644825889998174,54287.34892656 2025-07-07,22:19:48.000,188,11054749,-795,0,1751926787,12711.821431529992,23.694169800000964,54287.5375788 2025-07-07,22:19:49.000,188,11054733,-795,0,1751926788,12711.801222599992,23.736464580004395,54287.36988792 2025-07-07,22:19:50.000,188,11054723,-795,0,1751926789,12711.848376770002,23.750562840003113,54287.38386216001 2025-07-07,22:19:51.000,188,11054726,-795,0,1751926790,12711.915739869997,23.77875936000055,54287.38386216001 2025-07-07,22:19:52.000,188,11054716,-795,0,1751926791,12712.003311899993,23.82810327000334,54287.13931296 2025-07-07,22:19:53.000,188,11054714,-795,0,1751926792,12712.124565479993,23.849250660001417,54287.30700384 2025-07-07,22:19:54.000,188,11054707,-795,0,1751926793,12712.191928579989,23.912692830002925,54287.27905536 2025-07-07,22:19:55.000,188,11054732,-795,0,1751926794,12712.144774409993,23.96203673999844,54287.509630320004 2025-07-07,22:19:56.000,188,11054792,-795,0,1751926795,12712.171719649989,24.039577169998665,54287.48168184001 2025-07-07,22:19:57.000,188,11054718,-795,0,1751926796,12712.131301789988,24.117117599998892,54287.40482352001 2025-07-07,22:19:58.000,188,11054733,-795,0,1751926797,12712.144774409993,24.22285455000383,54287.48168184001 2025-07-07,22:19:59.000,188,11054715,-795,0,1751926798,12712.198664889998,24.342689760000212,54287.54456592 2025-07-07,22:20:00.000,188,11054740,-795,0,1751926799,12712.225610129994,24.41318106000108,54287.35591368001 2025-07-07,22:20:01.000,188,11054739,-795,0,1751926800,12712.171719649989,24.540065400004096,54287.21617128001 2025-07-07,22:20:02.000,188,11054719,-795,0,1751926801,12712.198664889998,24.59645843999897,54287.30700384 2025-07-07,22:20:03.000,188,11054705,-795,0,1751926802,12712.111092859988,24.688097129997914,54287.40482352001 2025-07-07,22:20:04.000,188,11054754,-795,0,1751926803,12712.198664889998,24.80793234000157,54287.55155304001 2025-07-07,22:20:05.000,188,11054769,-795,0,1751926804,12712.212137509989,24.899571030000516,54287.579501520006 2025-07-07,22:20:06.000,188,11054762,-795,0,1751926805,12712.178455959998,24.970062330001383,54287.3978364 2025-07-07,22:20:07.000,188,11054736,-795,0,1751926806,12712.252555369989,25.04760276000161,54287.195209920006 2025-07-07,22:20:08.000,188,11054748,-795,0,1751926807,12712.319918469999,25.075799279999046,54287.44674624 2025-07-07,22:20:09.000,188,11054743,-795,0,1751926808,12712.346863709994,25.132192320001195,54287.44674624 2025-07-07,22:20:10.000,188,11054680,-795,0,1751926809,12712.380545259999,25.188585360003344,54287.6423856 2025-07-07,22:20:11.000,188,11054762,-795,0,1751926810,12712.306445849994,25.202683620002063,54287.52360456001 2025-07-07,22:20:12.000,188,11054701,-795,0,1751926811,12712.37380894999,25.28022405000229,54287.60745 2025-07-07,22:20:13.000,188,11054755,-795,0,1751926812,12712.387281569994,25.357764480002515,54287.64937272001 2025-07-07,22:20:14.000,188,11054750,-795,0,1751926813,12712.468117289995,25.421206650004024,54287.45373336001 2025-07-07,22:20:15.000,188,11054741,-795,0,1751926814,12712.49506252999,25.477599689998897,54287.56552728 2025-07-07,22:20:16.000,188,11054716,-795,0,1751926815,12712.528744079995,25.555140119999123,54287.55155304001 2025-07-07,22:20:17.000,188,11054765,-795,0,1751926816,12712.528744079995,25.562189249998482,54287.82405072 2025-07-07,22:20:18.000,188,11054725,-795,0,1751926817,12712.58263456,25.611533160001272,54287.78911512001 2025-07-07,22:20:19.000,188,11054723,-795,0,1751926818,12712.52200777,25.646778809998068,54287.8519992 2025-07-07,22:20:20.000,188,11054784,-795,0,1751926819,12712.528744079995,25.66792620000342,54287.94283176 2025-07-07,22:20:21.000,188,11054744,-795,0,1751926820,12712.447908359994,25.646778809998068,54287.73321816 2025-07-07,22:20:22.000,188,11054737,-795,0,1751926821,12712.306445849994,25.653827940004703,54287.64937272001 2025-07-07,22:20:23.000,188,11054714,-795,0,1751926822,12712.252555369989,25.555140119999123,54287.73321816 2025-07-07,22:20:24.000,188,11054726,-795,0,1751926823,12712.245819059994,25.533992730001046,54288.06859992 2025-07-07,22:20:25.000,188,11054741,-795,0,1751926824,12712.104356549993,25.435304910002742,54288.15244536001 2025-07-07,22:20:26.000,188,11054731,-795,0,1751926825,12711.969630350002,25.378911870000593,54288.07558704001 2025-07-07,22:20:27.000,188,11054738,-795,0,1751926826,12711.767541050001,25.28022405000229,54287.95680600001 2025-07-07,22:20:28.000,188,11054735,-795,0,1751926827,12711.58566068,25.252027530004852,54287.93584464001 2025-07-07,22:20:29.000,188,11054721,-795,0,1751926828,12711.45767078999,25.181536230003985,54287.80308936 2025-07-07,22:20:30.000,188,11054702,-795,0,1751926829,12711.2623178,25.16743796999799,54287.78911512001 2025-07-07,22:20:31.000,188,11054768,-795,0,1751926830,12711.026546949994,25.132192320001195,54287.63539848 2025-07-07,22:20:32.000,188,11054740,-795,0,1751926831,12710.952447539988,25.153339709999273,54287.92885752 2025-07-07,22:20:33.000,188,11054751,-795,0,1751926832,12710.858139199998,25.20973275000142,54288.012702960004 2025-07-07,22:20:34.000,188,11054683,-795,0,1751926833,12710.790776100002,25.22383101000014,54287.87296056 2025-07-07,22:20:35.000,188,11054747,-795,0,1751926834,12710.757094549997,25.25907666000421,54287.90789616001 2025-07-07,22:20:36.000,188,11054732,-795,0,1751926835,12710.716676689997,25.364813610001875,54287.558540160004 2025-07-07,22:20:37.000,188,11054723,-795,0,1751926836,12710.784039789993,25.428255780003383,54287.60046288001 2025-07-07,22:20:38.000,188,11054741,-795,0,1751926837,12710.851402890003,25.519894470002328,54287.698282560006 2025-07-07,22:20:39.000,188,11054744,-795,0,1751926838,12710.858139199998,25.562189249998482,54287.93584464001 2025-07-07,22:20:40.000,188,11054708,-795,0,1751926839,12710.999601709998,25.63268054999935,54288.01969008 2025-07-07,22:20:41.000,188,11054715,-795,0,1751926840,12711.013074329989,25.6890735900015,54287.97776736 2025-07-07,22:20:42.000,188,11054778,-795,0,1751926841,12711.107382669994,25.710220979999576,54287.99872872 2025-07-07,22:20:43.000,188,11054707,-795,0,1751926842,12711.120855289999,25.731368369997654,54287.87994768 2025-07-07,22:20:44.000,188,11054740,-795,0,1751926843,12710.952447539988,25.773663150001084,54287.83103784 2025-07-07,22:20:45.000,188,11054695,-795,0,1751926844,12711.080437429999,25.752515760003007,54288.082574160006 2025-07-07,22:20:46.000,188,11054733,-795,0,1751926845,12710.979392779998,25.766614020001725,54288.26423928 2025-07-07,22:20:47.000,188,11054750,-795,0,1751926846,12710.878348129998,25.731368369997654,54288.2362908 2025-07-07,22:20:48.000,188,11054773,-795,0,1751926847,12710.797512409998,25.752515760003007,54288.38302032 2025-07-07,22:20:49.000,188,11054734,-795,0,1751926848,12710.709940380002,25.731368369997654,54288.54372408 2025-07-07,22:20:50.000,188,11054727,-795,0,1751926849,12710.595423109997,25.6890735900015,54288.396994560004 2025-07-07,22:20:51.000,188,11054748,-795,0,1751926850,12710.393333809996,25.66792620000342,54288.10353552001 2025-07-07,22:20:52.000,188,11054752,-795,0,1751926851,12710.26534392,25.696122720000858,54288.201355200006 2025-07-07,22:20:53.000,188,11054744,-795,0,1751926852,12710.16429927,25.67497533000278,54288.29218776001 2025-07-07,22:20:54.000,188,11054759,-795,0,1751926853,12710.069990929995,25.62563141999999,54288.57865968001 2025-07-07,22:20:55.000,188,11054769,-795,0,1751926854,12709.942001039999,25.576287510004477,54288.67647936001 2025-07-07,22:20:56.000,188,11054768,-795,0,1751926855,12709.787065909994,25.583336640003836,54288.64154376 2025-07-07,22:20:57.000,188,11054727,-795,0,1751926856,12709.659076019998,25.519894470002328,54288.62756952001 2025-07-07,22:20:58.000,188,11054712,-795,0,1751926857,12709.605185539993,25.49169795000489,54288.466865760005 2025-07-07,22:20:59.000,188,11054686,-795,0,1751926858,12709.497404579997,25.477599689998897,54288.43193016 2025-07-07,22:21:00.000,188,11054778,-795,0,1751926859,12709.450250410002,25.428255780003383,54288.52974984001 2025-07-07,22:21:01.000,188,11054692,-795,0,1751926860,12709.409832550002,25.371862740001234,54288.66250512 2025-07-07,22:21:02.000,188,11054757,-795,0,1751926861,12709.376150999997,25.308420569999726,54288.66949224 2025-07-07,22:21:03.000,188,11054733,-795,0,1751926862,12709.369414690002,25.252027530004852,54288.74635056001 2025-07-07,22:21:04.000,188,11054748,-795,0,1751926863,12709.483931959992,25.25907666000421,54288.81622176 2025-07-07,22:21:05.000,188,11054722,-795,0,1751926864,12709.497404579997,25.322518829998444,54288.732376320004 2025-07-07,22:21:06.000,188,11054690,-795,0,1751926865,12709.510877200002,25.322518829998444,54288.55769832001 2025-07-07,22:21:07.000,188,11054758,-795,0,1751926866,12709.490668270002,25.350715350003156,54288.48782712001 2025-07-07,22:21:08.000,188,11054665,-795,0,1751926867,12709.510877200002,25.378911870000593,54288.45987864001 2025-07-07,22:21:09.000,188,11054725,-795,0,1751926868,12709.591712920002,25.385960999999952,54288.7603248 2025-07-07,22:21:10.000,188,11054757,-795,0,1751926869,12709.598449229998,25.414157520004665,54288.72538920001 2025-07-07,22:21:11.000,188,11054779,-795,0,1751926870,12709.544558749993,25.421206650004024,54288.66949224 2025-07-07,22:21:12.000,188,11054760,-795,0,1751926871,12709.625394469993,25.519894470002328,54288.753337680006 2025-07-07,22:21:13.000,188,11054718,-795,0,1751926872,12709.645603399993,25.604484030001913,54288.6205824 2025-07-07,22:21:14.000,188,11054658,-795,0,1751926873,12709.611921850003,25.696122720000858,54288.61359528 2025-07-07,22:21:15.000,188,11054770,-795,0,1751926874,12709.517613509997,25.752515760003007,54288.61359528 2025-07-07,22:21:16.000,188,11054696,-795,0,1751926875,12709.416568859997,25.837105320002593,54288.66250512 2025-07-07,22:21:17.000,188,11054752,-795,0,1751926876,12709.376150999997,25.92169488000218,54288.81622176 2025-07-07,22:21:18.000,188,11054763,-795,0,1751926877,12709.254897419996,25.992186180003046,54288.85814448 2025-07-07,22:21:19.000,188,11054764,-795,0,1751926878,12709.241424799991,25.985137050003686,54288.86513160001 2025-07-07,22:21:20.000,188,11054746,-795,0,1751926879,12709.174061699996,25.963989659998333,54288.91404144001 2025-07-07,22:21:21.000,188,11054724,-795,0,1751926880,12709.12017121999,25.999235310002405,54288.50180136 2025-07-07,22:21:22.000,188,11054740,-795,0,1751926881,12709.073017049996,25.992186180003046,54288.536736960006 2025-07-07,22:21:23.000,188,11054685,-795,0,1751926882,12709.04607181,26.020382700000482,54288.64154376 2025-07-07,22:21:24.000,188,11054749,-795,0,1751926883,12709.012390259995,25.978087920004327,54288.98391264 2025-07-07,22:21:25.000,188,11054739,-795,0,1751926884,12708.951763469995,25.963989659998333,54289.03282248001 2025-07-07,22:21:26.000,188,11054741,-755,0,1751926885,12708.86419144,25.978087920004327,54289.04679672 2025-07-07,22:21:27.000,188,11054788,-795,0,1751926886,12708.810300959994,25.971038789997692,54289.05378384 2025-07-07,22:21:28.000,188,11054711,-795,0,1751926887,12708.69578368999,25.942842270000256,54288.830196 2025-07-07,22:21:29.000,188,11054752,-795,0,1751926888,12708.574530109989,25.90759662000346,54288.830196 2025-07-07,22:21:30.000,188,11054698,-795,0,1751926889,12708.412858670003,25.90759662000346,54288.83718312 2025-07-07,22:21:31.000,188,11054761,-795,0,1751926890,12708.136669959997,25.84415445000195,54288.900067200004 2025-07-07,22:21:32.000,188,11054738,-795,0,1751926891,12707.954789589996,25.80890879999788,54289.018848240004 2025-07-07,22:21:33.000,188,11054761,-795,0,1751926892,12707.752700289995,25.745466630003648,54288.969938400005 2025-07-07,22:21:34.000,188,11054772,-795,0,1751926893,12707.510193129994,25.710220979999576,54289.018848240004 2025-07-07,22:21:35.000,188,11054775,-795,0,1751926894,12707.328312759993,25.67497533000278,54288.95596416 2025-07-07,22:21:36.000,188,11054788,-795,0,1751926895,12707.119487149997,25.597434900002554,54288.71141496 2025-07-07,22:21:37.000,188,11054787,-795,0,1751926896,12706.863507369992,25.555140119999123,54288.71141496 2025-07-07,22:21:38.000,188,11054740,-795,0,1751926897,12706.62100020999,25.541041860000405,54288.57865968001 2025-07-07,22:21:39.000,188,11054756,-795,0,1751926898,12706.43911983999,25.49169795000489,54288.79526040001 2025-07-07,22:21:40.000,188,11054787,-795,0,1751926899,12706.36502043,25.519894470002328,54288.921028560006 2025-07-07,22:21:41.000,188,11054718,-795,0,1751926900,12706.189876369994,25.49169795000489,54288.830196 2025-07-07,22:21:42.000,188,11054744,-795,0,1751926901,12706.135985889989,25.49169795000489,54288.78128616 2025-07-07,22:21:43.000,188,11054792,-795,0,1751926902,12706.183140059999,25.526943600001687,54288.55769832001 2025-07-07,22:21:44.000,188,11054728,-795,0,1751926903,12706.230294229994,25.519894470002328,54288.62756952001 2025-07-07,22:21:45.000,188,11054750,-795,0,1751926904,12706.129249579993,25.576287510004477,54288.369046080006 2025-07-07,22:21:46.000,188,11054742,-795,0,1751926905,12706.169667439994,25.51284534000297,54288.69744072001 2025-07-07,22:21:47.000,188,11054748,-795,0,1751926906,12706.122513269998,25.470550559999538,54288.71840208 2025-07-07,22:21:48.000,188,11054744,-795,0,1751926907,12706.068622789993,25.470550559999538,54288.59962104 2025-07-07,22:21:49.000,188,11054728,-795,0,1751926908,12706.021468619998,25.435304910002742,54288.50878848001 2025-07-07,22:21:50.000,188,11054741,-795,0,1751926909,12705.954105520002,25.435304910002742,54288.41096880001 2025-07-07,22:21:51.000,188,11054754,-795,0,1751926910,12705.765488839992,25.45645230000082,54288.21532944 2025-07-07,22:21:52.000,188,11054695,-795,0,1751926911,12705.691389430001,25.477599689998897,54288.32712336 2025-07-07,22:21:53.000,188,11054763,-795,0,1751926912,12705.671180500001,25.421206650004024,54288.4459044 2025-07-07,22:21:54.000,188,11054691,-795,0,1751926913,12705.54992692,25.385960999999952,54288.564685440004 2025-07-07,22:21:55.000,188,11054758,-795,0,1751926914,12705.4690912,25.364813610001875,54288.48782712001 2025-07-07,22:21:56.000,188,11054768,-795,0,1751926915,12705.38825548,25.322518829998444,54288.40398168 2025-07-07,22:21:57.000,188,11054772,-795,0,1751926916,12705.34783762,25.308420569999726,54288.3760332 2025-07-07,22:21:58.000,188,11054760,-795,0,1751926917,12705.334364999995,25.287273180001648,54288.28520064 2025-07-07,22:21:59.000,188,11054731,-795,0,1751926918,12705.34783762,25.315469699999085,54288.29218776001 2025-07-07,22:22:00.000,188,11054736,-795,0,1751926919,12705.293947139995,25.336617090004438,54288.250265040006 2025-07-07,22:22:01.000,188,11054704,-795,0,1751926920,12705.233320349995,25.378911870000593,54288.40398168 2025-07-07,22:22:02.000,188,11054706,-795,0,1751926921,12705.24005665999,25.385960999999952,54288.43891728001 2025-07-07,22:22:03.000,188,11054692,-795,0,1751926922,12705.172693559995,25.428255780003383,54288.47385288 2025-07-07,22:22:04.000,188,11054731,-795,0,1751926923,12705.10533046,25.46350143000018,54288.50180136 2025-07-07,22:22:05.000,188,11054732,-795,0,1751926924,12705.051439979994,25.49874708000425,54288.2362908 2025-07-07,22:22:06.000,188,11054747,-795,0,1751926925,12704.916713779989,25.541041860000405,54288.082574160006 2025-07-07,22:22:07.000,188,11054775,-795,0,1751926926,12704.856086989988,25.56923837999784,54288.07558704001 2025-07-07,22:22:08.000,188,11054782,-795,0,1751926927,12704.788723889993,25.61858229000063,54288.42494304 2025-07-07,22:22:09.000,188,11054720,-795,0,1751926928,12704.714624480002,25.731368369997654,54288.39000744001 2025-07-07,22:22:10.000,188,11054705,-795,0,1751926929,12704.674206620002,25.87235096999939,54288.25725216 2025-07-07,22:22:11.000,188,11054778,-795,0,1751926930,12704.552953040002,25.999235310002405,54288.06859992 2025-07-07,22:22:12.000,188,11054716,-795,0,1751926931,12704.633788760002,26.14021791000414,54287.94981888 2025-07-07,22:22:13.000,188,11054769,-795,0,1751926932,12704.674206620002,26.330544420001388,54287.83103784 2025-07-07,22:22:14.000,188,11054752,-795,0,1751926933,12704.788723889993,26.45037962999777,54287.88693480001 2025-07-07,22:22:15.000,188,11054741,-795,0,1751926934,12704.984076879999,26.584313100000145,54288.012702960004 2025-07-07,22:22:16.000,188,11054745,-795,0,1751926935,12705.152484629994,26.67595178999909,54288.27821352 2025-07-07,22:22:17.000,188,11054761,-795,0,1751926936,12705.24005665999,26.767590479998034,54288.2362908 2025-07-07,22:22:18.000,188,11054773,-795,0,1751926937,12705.38151916999,26.873327430002973,54288.11750976 2025-07-07,22:22:19.000,188,11054707,-795,0,1751926938,12705.516245369996,26.964966120001918,54288.250265040006 2025-07-07,22:22:20.000,188,11054761,-795,0,1751926939,12705.657707879996,27.07070306999958,54288.05462568001 2025-07-07,22:22:21.000,188,11054737,-795,0,1751926940,12705.637498949996,27.19053828000324,54288.012702960004 2025-07-07,22:22:22.000,188,11054791,-795,0,1751926941,12705.691389430001,27.232833059999393,54287.963793120005 2025-07-07,22:22:23.000,188,11054745,-795,0,1751926942,12705.785697769992,27.289226100001542,54288.31314912 2025-07-07,22:22:24.000,188,11054771,-795,0,1751926943,12705.846324559992,27.289226100001542,54288.43193016 2025-07-07,22:22:25.000,188,11054750,-795,0,1751926944,12705.792434080002,27.253980450004747,54288.45289152 2025-07-07,22:22:26.000,188,11054700,-795,0,1751926945,12705.765488839992,27.17644002000452,54288.52974984001 2025-07-07,22:22:27.000,188,11054768,-795,0,1751926946,12705.610553710001,27.0848013299983,54288.33411048 2025-07-07,22:22:28.000,188,11054730,-795,0,1751926947,12705.50950906,26.94381873000384,54288.06859992 2025-07-07,22:22:29.000,188,11054742,-795,0,1751926948,12705.455618579996,26.831032649999543,54288.1664196 2025-07-07,22:22:30.000,188,11054710,-795,0,1751926949,12705.34110130999,26.633657010002935,54288.24327792001 2025-07-07,22:22:31.000,188,11054741,-795,0,1751926950,12705.13901200999,26.54201832000399,54288.012702960004 2025-07-07,22:22:32.000,188,11054751,-795,0,1751926951,12705.091857839994,26.408084850001615,54288.13847112 2025-07-07,22:22:33.000,188,11054728,-795,0,1751926952,12705.091857839994,26.337593550000747,54288.22231656001 2025-07-07,22:22:34.000,188,11054806,-795,0,1751926953,12704.957131639989,26.20366007999837,54288.27122640001 2025-07-07,22:22:35.000,188,11054717,-795,0,1751926954,12704.883032229998,26.20366007999837,54287.95680600001 2025-07-07,22:22:36.000,188,11054713,-795,0,1751926955,12704.748306029993,26.14021791000414,54287.8519992 2025-07-07,22:22:37.000,188,11054754,-795,0,1751926956,12704.640525069997,26.09792313000071,54287.88693480001 2025-07-07,22:22:38.000,188,11054754,-795,0,1751926957,12704.552953040002,26.104972260000068,54288.33411048 2025-07-07,22:22:39.000,188,11054765,-795,0,1751926958,12704.445172079992,26.126119649998145,54288.4459044 2025-07-07,22:22:40.000,188,11054754,-795,0,1751926959,12704.337391119996,26.14021791000414,54288.34109760001 2025-07-07,22:22:41.000,188,11054774,-795,0,1751926960,12704.1891923,26.20366007999837,54288.20834232 2025-07-07,22:22:42.000,188,11054758,-795,0,1751926961,12704.216137539996,26.25300399000116,54287.88693480001 2025-07-07,22:22:43.000,188,11054706,-795,0,1751926962,12704.236346469996,26.30234790000395,54287.92885752 2025-07-07,22:22:44.000,188,11054759,-795,0,1751926963,12704.364336359991,26.365790069998184,54287.87994768 2025-07-07,22:22:45.000,188,11054729,-795,0,1751926964,12704.472117320001,26.422183110000333,54288.11052264 2025-07-07,22:22:46.000,188,11054776,-795,0,1751926965,12704.526007799992,26.44333049999841,54287.48866896 2025-07-07,22:22:47.000,188,11054705,-795,0,1751926966,12704.768514959993,26.55611658000271,54287.747192400006 2025-07-07,22:22:48.000,188,11054763,-795,0,1751926967,12704.943659019998,26.654804400001012,54287.87994768 2025-07-07,22:22:49.000,188,11054765,-795,0,1751926968,12705.14574832,26.71824657000252,54287.76116664 2025-07-07,22:22:50.000,188,11054732,-795,0,1751926969,12705.21984772999,26.77463961000467,54287.74020528001 2025-07-07,22:22:51.000,188,11054731,-795,0,1751926970,12705.20637511,26.88742569000169,54287.54456592 2025-07-07,22:22:52.000,188,11054755,-795,0,1751926971,12705.253529279995,26.929720469997847,54287.97776736 2025-07-07,22:22:53.000,188,11054824,-795,0,1751926972,12705.28047451999,27.09185045999766,54288.1664196 2025-07-07,22:22:54.000,188,11054769,-795,0,1751926973,12705.24005665999,27.169390889997885,54288.39000744001 2025-07-07,22:22:55.000,188,11054779,-795,0,1751926974,12705.132275699994,27.197587410002598,54288.48084 2025-07-07,22:22:56.000,188,11054742,-795,0,1751926975,12704.970604259994,27.268078710003465,54288.34109760001 2025-07-07,22:22:57.000,188,11054771,-795,0,1751926976,12704.734833410002,27.331520879997697,54288.22231656001 2025-07-07,22:22:58.000,188,11054694,-795,0,1751926977,12704.519271489997,27.31742261999898,54288.32013624001 2025-07-07,22:22:59.000,188,11054752,-795,0,1751926978,12704.20266491999,27.331520879997697,54288.39000744001 2025-07-07,22:23:00.000,188,11054728,-795,0,1751926979,12703.852376799994,27.289226100001542,54288.50180136 2025-07-07,22:23:01.000,188,11054711,-795,0,1751926980,12703.495352370002,27.225783930000034,54288.15943248 2025-07-07,22:23:02.000,188,11054771,-795,0,1751926981,12703.145064249991,27.17644002000452,54288.10353552001 2025-07-07,22:23:03.000,188,11054731,-795,0,1751926982,12702.86887554,27.148243499999808,54288.19436808001 2025-07-07,22:23:04.000,188,11054742,-795,0,1751926983,12702.666786239999,27.197587410002598,54288.04065144 2025-07-07,22:23:05.000,188,11054759,-795,0,1751926984,12702.478169559989,27.155292629999167,54287.9917416 2025-07-07,22:23:06.000,188,11054736,-795,0,1751926985,12702.309761809993,27.112997850003012,54287.865973440006 2025-07-07,22:23:07.000,188,11054757,-795,0,1751926986,12702.168299299992,27.049555680001504,54288.02667720001 2025-07-07,22:23:08.000,188,11054720,-795,0,1751926987,12702.114408820002,27.049555680001504,54288.21532944 2025-07-07,22:23:09.000,188,11054720,-795,0,1751926988,12702.107672509992,26.9508678600032,54288.20834232 2025-07-07,22:23:10.000,188,11054815,-795,0,1751926989,12702.100936199997,26.84513090999826,54288.04763856 2025-07-07,22:23:11.000,188,11054731,-795,0,1751926990,12702.080727269997,26.760541349998675,54287.74020528001 2025-07-07,22:23:12.000,188,11054752,-795,0,1751926991,12702.060518339997,26.68300091999845,54287.83802496001 2025-07-07,22:23:13.000,188,11054722,-795,0,1751926992,12702.020100479996,26.647755270001653,54287.81706360001 2025-07-07,22:23:14.000,188,11054755,-795,0,1751926993,12701.878637969996,26.53496919000463,54288.02667720001 2025-07-07,22:23:15.000,188,11054769,-795,0,1751926994,12701.716966529995,26.464477890003764,54287.97776736 2025-07-07,22:23:16.000,188,11054712,-795,0,1751926995,12701.46772306,26.415133980000974,54287.78911512001 2025-07-07,22:23:17.000,188,11054728,-795,0,1751926996,12701.252161139993,26.393986590002896,54287.61443712 2025-07-07,22:23:18.000,188,11054759,-795,0,1751926997,12701.083753389998,26.358740939998825,54287.43277200001 2025-07-07,22:23:19.000,188,11054772,-795,0,1751926998,12700.821037299997,26.30234790000395,54287.16726144001 2025-07-07,22:23:20.000,188,11054734,-795,0,1751926999,12700.62568430999,26.25300399000116,54287.20219704 2025-07-07,22:23:21.000,188,11054754,-795,0,1751927000,12700.43033132,26.168414430001576,54287.20918416 2025-07-07,22:23:22.000,188,11054760,-795,0,1751927001,12700.214769399994,26.02743182999984,54287.33495232001 2025-07-07,22:23:23.000,188,11054711,-795,0,1751927002,12700.106988439999,25.985137050003686,54287.341939440004 2025-07-07,22:23:24.000,188,11054739,-795,0,1751927003,12699.978998549988,25.978087920004327,54287.530591680006 2025-07-07,22:23:25.000,188,11054714,-795,0,1751927004,12699.904899139998,25.971038789997692,54287.509630320004 2025-07-07,22:23:26.000,188,11054762,-795,0,1751927005,12699.837536040002,25.956940529998974,54287.006557680004 2025-07-07,22:23:27.000,188,11054744,-795,0,1751927006,12699.830799729993,25.935793140000897,54287.14630008001 2025-07-07,22:23:28.000,188,11054762,-795,0,1751927007,12699.824063419997,25.949891399999615,54287.11835160001 2025-07-07,22:23:29.000,188,11054750,-795,0,1751927008,12699.729755079992,25.971038789997692,54287.223158400004 2025-07-07,22:23:30.000,188,11054757,-795,0,1751927009,12699.601765189997,25.928744010001537,54287.16027432 2025-07-07,22:23:31.000,188,11054739,-795,0,1751927010,12699.339049099995,25.87235096999939,54286.95066072001 2025-07-07,22:23:32.000,188,11054730,-795,0,1751927011,12699.32557647999,25.759564890002366,54286.99258344 2025-07-07,22:23:33.000,188,11054745,-795,0,1751927012,12699.38620326999,25.6890735900015,54286.42662672001 2025-07-07,22:23:34.000,188,11054770,-795,0,1751927013,12699.271686,25.745466630003648,54286.335794160004 2025-07-07,22:23:35.000,188,11054788,-795,0,1751927014,12699.17064135,25.84415445000195,54286.3148328 2025-07-07,22:23:36.000,188,11054734,-795,0,1751927015,12699.136959799995,25.935793140000897,54286.79694408 2025-07-07,22:23:37.000,188,11054769,-795,0,1751927016,12699.04938777,26.006284440001764,54286.75502136 2025-07-07,22:23:38.000,188,11054699,-795,0,1751927017,12698.96181573999,26.08382487000199,54286.66418880001 2025-07-07,22:23:39.000,188,11054752,-795,0,1751927018,12698.928134189999,26.14021791000414,54286.60130472 2025-07-07,22:23:40.000,188,11054771,-795,0,1751927019,12698.941606809989,26.245954860001802,54286.4196396 2025-07-07,22:23:41.000,188,11054762,-795,0,1751927020,12699.04938777,26.281200509998598,54286.42662672001 2025-07-07,22:23:42.000,188,11054709,-795,0,1751927021,12699.177377659995,26.344642680000106,54286.37771688001 2025-07-07,22:23:43.000,188,11054786,-795,0,1751927022,12699.29189493,26.330544420001388,54286.51745928001 2025-07-07,22:23:44.000,188,11054739,-795,0,1751927023,12699.38620326999,26.393986590002896,54286.77598272 2025-07-07,22:23:45.000,188,11054742,-795,0,1751927024,12699.514193160001,26.401035720002255,54286.65021456 2025-07-07,22:23:46.000,188,11054673,-795,0,1751927025,12699.493984230001,26.429232239999692,54286.56636912001 2025-07-07,22:23:47.000,188,11054745,-795,0,1751927026,12699.426621129991,26.422183110000333,54286.27291008 2025-07-07,22:23:48.000,188,11054732,-795,0,1751927027,12699.520929469996,26.527920059997996,54286.168103280004 2025-07-07,22:23:49.000,188,11054704,-795,0,1751927028,12699.440093749996,26.513821799999278,54286.08425784 2025-07-07,22:23:50.000,188,11054750,-795,0,1751927029,12699.4737753,26.54906745000335,54286.09823208 2025-07-07,22:23:51.000,188,11054806,-795,0,1751927030,12699.40641219999,26.478576150002482,54286.06329648001 2025-07-07,22:23:52.000,188,11054777,-795,0,1751927031,12699.38620326999,26.478576150002482,54286.14015480001 2025-07-07,22:23:53.000,188,11054778,-795,0,1751927032,12699.426621129991,26.45037962999777,54286.25194872 2025-07-07,22:23:54.000,188,11054711,-795,0,1751927033,12699.318840169995,26.408084850001615,54286.1750904 2025-07-07,22:23:55.000,188,11054768,-795,0,1751927034,12699.24474075999,26.330544420001388,54285.87464424001 2025-07-07,22:23:56.000,188,11054742,-795,0,1751927035,12699.17064135,26.26005312000052,54285.89560560001 2025-07-07,22:23:57.000,188,11054730,-795,0,1751927036,12699.015706219994,26.182512690000294,54285.685992000006 2025-07-07,22:23:58.000,188,11054775,-795,0,1751927037,12698.96181573999,26.175463560000935,54286.09823208 2025-07-07,22:23:59.000,188,11054784,-795,0,1751927038,12698.968552049999,26.119070519998786,54286.29387144 2025-07-07,22:24:00.000,188,11054758,-795,0,1751927039,12698.98202466999,26.13316878000478,54286.29387144 2025-07-07,22:24:01.000,188,11054779,-795,0,1751927040,12698.907925259999,26.069726610003272,54286.14015480001 2025-07-07,22:24:02.000,188,11054742,-795,0,1751927041,12698.96181573999,26.08382487000199,54286.021373760006 2025-07-07,22:24:03.000,188,11054708,-795,0,1751927042,12699.04938777,26.13316878000478,54285.82573440001 2025-07-07,22:24:04.000,188,11054749,-795,0,1751927043,12699.12348717999,26.281200509998598,54285.89560560001 2025-07-07,22:24:05.000,188,11054779,-795,0,1751927044,12699.23126814,26.281200509998598,54285.86067 2025-07-07,22:24:06.000,188,11054768,-795,0,1751927045,12699.23126814,26.422183110000333,54286.000412400004 2025-07-07,22:24:07.000,188,11054737,-795,0,1751927046,12699.440093749996,26.464477890003764,54285.7209276 2025-07-07,22:24:08.000,188,11054775,-795,0,1751927047,12699.621974119997,26.54201832000399,54285.7907988 2025-07-07,22:24:09.000,188,11054775,-795,0,1751927048,12699.797118180002,26.605460489998222,54285.74188896 2025-07-07,22:24:10.000,188,11054720,-795,0,1751927049,12699.952053309993,26.72529570000188,54285.44144280001 2025-07-07,22:24:12.000,188,11054795,-795,0,1751927051,12700.066570579998,26.816934390000824,54285.14798376 2025-07-07,22:24:13.000,188,11054793,-795,0,1751927052,12700.214769399994,26.84513090999826,54285.44144280001 2025-07-07,22:24:14.000,188,11054789,-795,0,1751927053,12700.315814049995,26.922671339998487,54285.902592720005 2025-07-07,22:24:15.000,188,11054756,-795,0,1751927054,12700.3494956,26.90857307999977,54285.88861848 2025-07-07,22:24:16.000,188,11054760,-795,0,1751927055,12700.3494956,26.979064380000636,54285.902592720005 2025-07-07,22:24:17.000,188,11054768,-795,0,1751927056,12700.396649769995,26.964966120001918,54285.9305412 2025-07-07,22:24:18.000,188,11054693,-795,0,1751927057,12700.43033132,27.042506550002145,54285.77682456001 2025-07-07,22:24:19.000,188,11054779,-795,0,1751927058,12700.53137597,27.021359160004067,54285.713940480004 2025-07-07,22:24:20.000,188,11054753,-795,0,1751927059,12700.618947999996,27.056604810000863,54285.713940480004 2025-07-07,22:24:21.000,188,11054730,-715,0,1751927060,12700.733465270001,27.028408290003426,54285.97246392001 2025-07-07,22:24:23.000,188,11054743,-795,0,1751927062,12700.996181360002,27.063653940000222,54286.20303888 2025-07-07,22:24:24.000,188,11054738,-795,0,1751927063,12701.137643870003,27.105948720003653,54286.25194872 2025-07-07,22:24:25.000,188,11054738,-795,0,1751927064,12701.238688519989,27.112997850003012,54286.14015480001 2025-07-07,22:24:26.000,188,11054692,-795,0,1751927065,12701.306051619998,27.204636540001957,54286.01438664001 2025-07-07,22:24:27.000,188,11054781,-795,0,1751927066,12701.339733169989,27.169390889997885,54286.021373760006 2025-07-07,22:24:28.000,188,11054739,-795,0,1751927067,12701.339733169989,27.253980450004747,54285.902592720005 2025-07-07,22:24:29.000,188,11054793,-795,0,1751927068,12701.380151029989,27.225783930000034,54285.99342528001 2025-07-07,22:24:30.000,188,11054733,-795,0,1751927069,12701.326260549999,27.261029580004106,54286.19605176 2025-07-07,22:24:31.000,188,11054762,-795,0,1751927070,12701.366678409999,27.24693131999811,54286.19605176 2025-07-07,22:24:32.000,188,11054722,-795,0,1751927071,12701.252161139993,27.2962752300009,54286.05630936 2025-07-07,22:24:33.000,188,11054744,-795,0,1751927072,12701.124171249998,27.282176970002183,54285.685992000006 2025-07-07,22:24:34.000,188,11054689,-795,0,1751927073,12701.103962319998,27.289226100001542,54285.783811680005 2025-07-07,22:24:35.000,188,11054758,-795,0,1751927074,12701.063544459998,27.24693131999811,54285.832721520004 2025-07-07,22:24:36.000,188,11054682,-795,0,1751927075,12701.097226010002,27.275127840002824,54286.168103280004 2025-07-07,22:24:37.000,188,11054755,-795,0,1751927076,12701.225215899998,27.232833059999393,54286.26592296 2025-07-07,22:24:38.000,188,11054727,-795,0,1751927077,12701.292578999994,27.253980450004747,54286.26592296 2025-07-07,22:24:39.000,188,11054777,-795,0,1751927078,12701.48119567999,27.24693131999811,54286.32181992 2025-07-07,22:24:40.000,188,11054711,-795,0,1751927079,12701.6293945,27.331520879997697,54286.119193440005 2025-07-07,22:24:41.000,188,11054746,-795,0,1751927080,12701.81127487,27.34561914000369,54286.07727072 2025-07-07,22:24:42.000,188,11054784,-795,0,1751927081,12701.972946310001,27.34561914000369,54286.19605176 2025-07-07,22:24:43.000,188,11054735,-795,0,1751927082,12702.020100479996,27.373815660001128,54286.2449616 2025-07-07,22:24:44.000,188,11054772,-795,0,1751927083,12702.161562989997,27.444306960001995,54286.39867824001 2025-07-07,22:24:45.000,188,11054715,-795,0,1751927084,12702.269343949993,27.500700000004144,54286.405665360006 2025-07-07,22:24:46.000,188,11054751,-795,0,1751927085,12702.316498120003,27.5429947800003,54286.54540776001 2025-07-07,22:24:47.000,188,11054727,-795,0,1751927086,12702.356915980003,27.620535210000526,54286.4196396 2025-07-07,22:24:48.000,188,11054740,-795,0,1751927087,12702.323234429998,27.70512477000011,54286.51047216 2025-07-07,22:24:49.000,188,11054712,-795,0,1751927088,12702.390597529993,27.71217389999947,54286.53842064 2025-07-07,22:24:50.000,188,11054691,-795,0,1751927089,12702.329970739993,27.70512477000011,54286.51745928001 2025-07-07,22:24:51.000,188,11054747,-795,0,1751927090,12702.269343949993,27.669879120003316,54286.8039312 2025-07-07,22:24:52.000,188,11054767,-795,0,1751927091,12702.168299299992,27.698075640000752,54286.86681528 2025-07-07,22:24:53.000,188,11054730,-795,0,1751927092,12702.100936199997,27.669879120003316,54286.89476376 2025-07-07,22:24:54.000,188,11054780,-795,0,1751927093,12701.939264759996,27.648731729997962,54286.90175088001 2025-07-07,22:24:55.000,188,11054748,-795,0,1751927094,12701.898846899996,27.613486080001167,54286.84585392 2025-07-07,22:24:56.000,188,11054785,-795,0,1751927095,12701.838220109996,27.648731729997962,54286.99957056001 2025-07-07,22:24:57.000,188,11054728,-795,0,1751927096,12701.80453855999,27.634633469999244,54287.0135448 2025-07-07,22:24:58.000,188,11054699,-795,0,1751927097,12701.77085701,27.613486080001167,54287.258094 2025-07-07,22:24:59.000,188,11054769,-795,0,1751927098,12701.79106594,27.59233869000309,54287.30700384 2025-07-07,22:25:00.000,188,11054724,-795,0,1751927099,12701.716966529995,27.613486080001167,54287.28604248001 2025-07-07,22:25:01.000,188,11054738,-795,0,1751927100,12701.78432962999,27.613486080001167,54287.34892656 2025-07-07,22:25:02.000,188,11054792,-795,0,1751927101,12701.85169273,27.641682599998603,54287.509630320004 2025-07-07,22:25:03.000,188,11054751,-795,0,1751927102,12701.89211059,27.58528956000373,54286.89476376 2025-07-07,22:25:04.000,188,11054769,-795,0,1751927103,12701.905583209991,27.5429947800003,54286.97162208 2025-07-07,22:25:05.000,188,11054764,-795,0,1751927104,12702.040309409997,27.514798260002863,54287.13931296 2025-07-07,22:25:06.000,188,11054715,-795,0,1751927105,12701.939264759996,27.451356090001354,54287.341939440004 2025-07-07,22:25:07.000,188,11054738,-755,0,1751927106,12701.905583209991,27.380864790000487,54287.244119760006 2025-07-07,22:25:08.000,188,11054729,-795,0,1751927107,12701.844956419991,27.282176970002183,54287.174248560004 2025-07-07,22:25:09.000,188,11054773,-755,0,1751927108,12701.8314838,27.197587410002598,54287.30001672 2025-07-07,22:25:10.000,188,11054777,-795,0,1751927109,12701.757384389995,27.105948720003653,54287.25110688 2025-07-07,22:25:11.000,188,11054768,-795,0,1751927110,12701.70349390999,27.021359160004067,54287.35591368001 2025-07-07,22:25:12.000,188,11054759,-795,0,1751927111,12701.52834985,26.91562220999913,54287.3978364 2025-07-07,22:25:13.000,188,11054735,-795,0,1751927112,12701.386887339999,26.753492219999316,54287.49565608 2025-07-07,22:25:14.000,188,11054722,-795,0,1751927113,12701.191534349993,26.619558750004217,54287.54456592 2025-07-07,22:25:15.000,188,11054717,-795,0,1751927114,12701.097226010002,26.48562528000184,54287.58648864 2025-07-07,22:25:16.000,188,11054748,-795,0,1751927115,12700.922081949997,26.379888330004178,54287.67033408001 2025-07-07,22:25:17.000,188,11054755,-795,0,1751927116,12700.834509920001,26.337593550000747,54287.43975912 2025-07-07,22:25:18.000,188,11054734,-795,0,1751927117,12700.598739069996,26.365790069998184,54287.293029600005 2025-07-07,22:25:19.000,188,11054726,-795,0,1751927118,12700.48422179999,26.358740939998825,54287.41879776 2025-07-07,22:25:20.000,188,11054785,-795,0,1751927119,12700.356231909995,26.37283920000482,54287.38386216001 2025-07-07,22:25:21.000,188,11054760,-795,0,1751927120,12700.42359500999,26.386937460003537,54287.76815376001 2025-07-07,22:25:22.000,188,11054765,-795,0,1751927121,12700.457276559995,26.408084850001615,54287.59347576 2025-07-07,22:25:23.000,188,11054701,-795,0,1751927122,12700.396649769995,26.464477890003764,54287.45373336001 2025-07-07,22:25:24.000,188,11054779,-795,0,1751927123,12700.56505751999,26.45037962999777,54287.244119760006 2025-07-07,22:25:25.000,188,11054808,-755,0,1751927124,12700.706520029991,26.457428760004404,54286.86681528 2025-07-07,22:25:26.000,188,11054780,-795,0,1751927125,12700.868191469992,26.4926744100012,54287.06245464 2025-07-07,22:25:27.000,188,11054749,-795,0,1751927126,12701.097226010002,26.53496919000463,54287.18822280001 2025-07-07,22:25:28.000,188,11054786,-795,0,1751927127,12701.279106379989,26.570214840001427,54287.411810640006 2025-07-07,22:25:29.000,188,11054733,-795,0,1751927128,12701.447514129999,26.647755270001653,54287.48168184001 2025-07-07,22:25:30.000,188,11054751,-795,0,1751927129,12701.50814092,26.68300091999845,54287.28604248001 2025-07-07,22:25:31.000,188,11054772,-795,0,1751927130,12701.716966529995,26.767590479998034,54287.45373336001 2025-07-07,22:25:32.000,188,11054781,-795,0,1751927131,12701.865165349991,26.929720469997847,54287.34892656 2025-07-07,22:25:33.000,188,11054772,-795,0,1751927132,12701.993155240001,27.042506550002145,54287.26508112001 2025-07-07,22:25:34.000,188,11054786,-795,0,1751927133,12702.127881439992,27.211685670001316,54287.28604248001 2025-07-07,22:25:35.000,188,11054785,-795,0,1751927134,12702.343443359998,27.331520879997697,54287.530591680006 2025-07-07,22:25:36.000,188,11054782,-795,0,1751927135,12702.579214209989,27.521847390002222,54287.81007648 2025-07-07,22:25:37.000,188,11054746,-795,0,1751927136,12702.82172136999,27.676928250002675,54287.81706360001 2025-07-07,22:25:38.000,188,11054771,-795,0,1751927137,12702.99012912,27.839058240002487,54287.8519992 2025-07-07,22:25:39.000,188,11054750,-795,0,1751927138,12703.306735689992,27.99413910000294,54287.81007648 2025-07-07,22:25:40.000,188,11054798,-795,0,1751927139,12703.515561300002,28.135121700004674,54287.59347576 2025-07-07,22:25:41.000,188,11054807,-795,0,1751927140,12703.778277389989,28.23380952000298,54287.6423856 2025-07-07,22:25:42.000,188,11054766,-795,0,1751927141,12704.034257169995,28.304300820003846,54287.83802496001 2025-07-07,22:25:43.000,188,11054773,-795,0,1751927142,12704.20940123,28.318399080002564,54288.012702960004 2025-07-07,22:25:44.000,188,11054785,-795,0,1751927143,12704.357600049996,28.297251690004487,54288.00571584001 2025-07-07,22:25:45.000,188,11054772,-795,0,1751927144,12704.566425659992,28.304300820003846,54288.250265040006 2025-07-07,22:25:46.000,188,11054782,-795,0,1751927145,12704.633788760002,28.304300820003846,54288.32013624001 2025-07-07,22:25:47.000,188,11054778,-795,0,1751927146,12704.647261379992,28.36069385999872,54288.17340672001 2025-07-07,22:25:48.000,188,11054757,-795,0,1751927147,12704.674206620002,28.39593951000279,54288.01969008 2025-07-07,22:25:49.000,188,11054753,-795,0,1751927148,12704.647261379992,28.473479940003017,54287.94981888 2025-07-07,22:25:50.000,188,11054760,-795,0,1751927149,12704.687679239993,28.431185159999586,54288.41096880001 2025-07-07,22:25:51.000,188,11054751,-795,0,1751927150,12704.883032229998,28.424136030000227,54288.45289152 2025-07-07,22:25:52.000,188,11054765,-795,0,1751927151,12704.984076879999,28.487578200001735,54288.42494304 2025-07-07,22:25:53.000,188,11054766,-795,0,1751927152,12705.12553939,28.58626602000004,54288.417955920006 2025-07-07,22:25:54.000,188,11054716,-795,0,1751927153,12705.28721083,28.642659060002188,54288.3760332 2025-07-07,22:25:55.000,188,11054764,-795,0,1751927154,12705.502772749991,28.699052100004337,54288.38302032 2025-07-07,22:25:56.000,188,11054776,-795,0,1751927155,12705.664444189992,28.79773992000264,54288.38302032 2025-07-07,22:25:57.000,188,11054799,-795,0,1751927156,12705.846324559992,28.79773992000264,54288.45289152 2025-07-07,22:25:58.000,188,11054746,-795,0,1751927157,12705.933896590002,28.86118209000415,54288.50180136 2025-07-07,22:25:59.000,188,11054777,-795,0,1751927158,12706.176403749989,28.882329480002227,54288.466865760005 2025-07-07,22:26:00.000,188,11054758,-795,0,1751927159,12706.39870197999,28.86823122000351,54288.71141496 2025-07-07,22:26:01.000,188,11054767,-795,0,1751927160,12706.64794545,28.840034699998796,54288.78128616 2025-07-07,22:26:02.000,188,11054726,-795,0,1751927161,12706.823089509991,28.75544513999921,54288.48084 2025-07-07,22:26:03.000,188,11054727,-795,0,1751927162,12706.944343089992,28.706101230003696,54288.31314912 2025-07-07,22:26:04.000,188,11054745,-795,0,1751927163,12707.025178809992,28.558069500002603,54288.43193016 2025-07-07,22:26:05.000,188,11054675,-795,0,1751927164,12707.112750840002,28.438234289998945,54288.704427840006 2025-07-07,22:26:06.000,188,11054745,-795,0,1751927165,12707.173377630003,28.332497340001282,54288.88609296 2025-07-07,22:26:07.000,188,11054759,-795,0,1751927166,12707.308103829993,28.276104299999133,54288.92801568 2025-07-07,22:26:08.000,188,11054789,-795,0,1751927167,12707.335049069989,28.2126621300049,54288.94897704 2025-07-07,22:26:09.000,188,11054734,-795,0,1751927168,12707.47651157999,28.135121700004674,54288.81622176 2025-07-07,22:26:10.000,188,11054689,-795,0,1751927169,12707.58429254,28.071679530003166,54288.969938400005 2025-07-07,22:26:11.000,188,11054684,-795,0,1751927170,12707.671864569995,27.972991710004862,54288.92801568 2025-07-07,22:26:12.000,188,11054749,-795,0,1751927171,12707.813327079995,27.965942579998227,54288.94198992001 2025-07-07,22:26:13.000,188,11054776,-795,0,1751927172,12707.90089910999,27.888402149998,54288.87910584 2025-07-07,22:26:14.000,188,11054778,-795,0,1751927173,12707.988471140001,27.832009110003128,54288.969938400005 2025-07-07,22:26:15.000,188,11054749,-795,0,1751927174,12708.170351510002,27.7544686800029,54289.10968080001 2025-07-07,22:26:16.000,188,11054749,-795,0,1751927175,12708.311814020002,27.71922302999883,54289.41711408001 2025-07-07,22:26:17.000,188,11054753,-795,0,1751927176,12708.385913429993,27.733321290004824,54289.20051336001 2025-07-07,22:26:18.000,188,11054758,-795,0,1751927177,12708.392649740003,27.72627215999819,54289.33326864 2025-07-07,22:26:19.000,188,11054777,-795,0,1751927178,12708.446540219993,27.733321290004824,54289.207500480006 2025-07-07,22:26:20.000,188,11054776,-795,0,1751927179,12708.480221769998,27.789714329999697,54289.6686504 2025-07-07,22:26:21.000,188,11054757,-795,0,1751927180,12708.608211659994,27.853156500001205,54289.83634128 2025-07-07,22:26:22.000,188,11054751,-795,0,1751927181,12708.682311069999,27.923647800002072,54289.83634128 2025-07-07,22:26:23.000,188,11054779,-795,0,1751927182,12708.850718819995,27.94479519000015,54289.808392800005 2025-07-07,22:26:24.000,188,11054803,-795,0,1751927183,12709.032599189995,28.008237360001658,54289.89223824 2025-07-07,22:26:25.000,188,11054755,-795,0,1751927184,12709.241424799991,28.099876050000603,54289.89223824 2025-07-07,22:26:26.000,188,11054785,-795,0,1751927185,12709.396359929997,28.12807256999804,54289.857302640004 2025-07-07,22:26:27.000,188,11054756,-795,0,1751927186,12709.524349819992,28.23380952000298,54289.878264000006 2025-07-07,22:26:28.000,188,11054775,-795,0,1751927187,12709.584976609993,28.269055169999774,54290.17172304 2025-07-07,22:26:29.000,188,11054793,-795,0,1751927188,12709.733175429988,28.35364472999936,54290.213645760006 2025-07-07,22:26:30.000,188,11054766,-795,0,1751927189,12709.881374249999,28.438234289998945,54290.31845256 2025-07-07,22:26:31.000,188,11054758,-795,0,1751927190,12710.02283676,28.494627330001094,54290.479156320005 2025-07-07,22:26:32.000,188,11054763,-795,0,1751927191,12710.11714509999,28.57216776000132,54290.241594240004 2025-07-07,22:26:33.000,188,11054735,-795,0,1751927192,12710.21818974999,28.63560993000283,54290.20665864001 2025-07-07,22:26:34.000,188,11054749,-795,0,1751927193,12710.29902546999,28.62151167000411,54290.35338816001 2025-07-07,22:26:35.000,188,11054800,-795,0,1751927194,12710.420279049991,28.713150360003056,54290.53505328 2025-07-07,22:26:36.000,188,11054737,-795,0,1751927195,12710.453960599996,28.642659060002188,54290.695757040005 2025-07-07,22:26:37.000,188,11054780,-795,0,1751927196,12710.581950489992,28.692002969997702,54290.8215252 2025-07-07,22:26:38.000,188,11054746,-795,0,1751927197,12710.595423109997,28.713150360003056,54290.88440928001 2025-07-07,22:26:39.000,188,11054775,-795,0,1751927198,12710.581950489992,28.706101230003696,54290.85646080001 2025-07-07,22:26:40.000,188,11054782,-795,0,1751927199,12710.588686800002,28.706101230003696,54290.77261536 2025-07-07,22:26:41.000,188,11054762,-795,0,1751927200,12710.615632039997,28.734297750001133,54290.61889872001 2025-07-07,22:26:42.000,188,11054709,-795,0,1751927201,12710.460696909991,28.720199490002415,54290.62588584 2025-07-07,22:26:43.000,188,11054777,-795,0,1751927202,12710.34617964,28.741346880000492,54290.751654 2025-07-07,22:26:44.000,188,11054784,-795,0,1751927203,12710.26534392,28.776592530004564,54290.85646080001 2025-07-07,22:26:45.000,188,11054769,-795,0,1751927204,12710.23839867999,28.840034699998796,54290.863447920005 2025-07-07,22:26:46.000,188,11054793,-795,0,1751927205,12710.23839867999,28.85413296000479,54291.10799712 2025-07-07,22:26:47.000,188,11054764,-795,0,1751927206,12710.191244509995,28.93167338999774,54290.933319120006 2025-07-07,22:26:48.000,188,11054792,-795,0,1751927207,12710.191244509995,28.959869910002453,54290.90537064001 2025-07-07,22:26:49.000,188,11054799,-795,0,1751927208,12710.21818974999,28.959869910002453,54291.1359456 2025-07-07,22:26:50.000,188,11054676,-795,0,1751927209,12710.130617719995,28.938722520004376,54291.2058168 2025-07-07,22:26:51.000,188,11054790,-795,0,1751927210,12710.22492606,28.825936440000078,54291.32459784 2025-07-07,22:26:52.000,188,11054832,-795,0,1751927211,12710.40680643,28.81183818000136,54291.45735312001 2025-07-07,22:26:53.000,188,11054789,-795,0,1751927212,12710.474169529996,28.76954339999793,54291.31062360001 2025-07-07,22:26:54.000,188,11054759,-795,0,1751927213,12710.541532629992,28.734297750001133,54291.31062360001 2025-07-07,22:26:55.000,188,11054827,-795,0,1751927214,12710.689731450002,28.790690790003282,54291.0660744 2025-07-07,22:26:56.000,188,11054765,-795,0,1751927215,12710.891820749988,28.790690790003282,54291.17088120001 2025-07-07,22:26:57.000,188,11054794,-795,0,1751927216,12711.053492189989,28.79773992000264,54291.19184256001 2025-07-07,22:26:58.000,188,11054750,-795,0,1751927217,12711.228636249994,28.825936440000078,54291.450366 2025-07-07,22:26:59.000,188,11054789,-795,0,1751927218,12711.34315352,28.86118209000415,54291.26171376001 2025-07-07,22:27:00.000,188,11054771,-795,0,1751927219,12711.551979129996,28.889378610001586,54291.317610720005 2025-07-07,22:27:01.000,188,11054772,-795,0,1751927220,12711.794486289997,28.959869910002453,54291.268700880006 2025-07-07,22:27:02.000,188,11054778,-795,0,1751927221,12712.050466070003,28.882329480002227,54291.25472664 2025-07-07,22:27:03.000,188,11054827,-795,0,1751927222,12712.084147619993,28.832985569999437,54291.19184256001 2025-07-07,22:27:04.000,188,11054753,-795,0,1751927223,12712.198664889998,28.75544513999921,54291.37350768 2025-07-07,22:27:05.000,188,11054815,-795,0,1751927224,12712.259291679999,28.76954339999793,54291.652992480005 2025-07-07,22:27:06.000,188,11054769,-795,0,1751927225,12712.259291679999,28.727248620001774,54291.799722 2025-07-07,22:27:07.000,188,11054778,-795,0,1751927226,12712.239082749998,28.734297750001133,54291.84164472001 2025-07-07,22:27:08.000,188,11054806,-795,0,1751927227,12712.158247029998,28.776592530004564,54291.82767048 2025-07-07,22:27:09.000,188,11054793,-795,0,1751927228,12712.158247029998,28.832985569999437,54291.80670912 2025-07-07,22:27:10.000,188,11054770,-795,0,1751927229,12712.191928579989,28.840034699998796,54291.77876064 2025-07-07,22:27:11.000,188,11054781,-795,0,1751927230,12712.164983339993,28.86118209000415,54291.85561896 2025-07-07,22:27:12.000,188,11054758,-795,0,1751927231,12712.104356549993,28.903476870000304,54291.93247728001 2025-07-07,22:27:13.000,188,11054790,-795,0,1751927232,12712.023520829993,28.92462425999838,54291.99536136 2025-07-07,22:27:14.000,188,11054741,-795,0,1751927233,12712.057202379998,28.98806642999989,54292.14907800001 2025-07-07,22:27:15.000,188,11054760,-795,0,1751927234,12712.043729759993,29.058557730000757,54292.17702648001 2025-07-07,22:27:16.000,188,11054776,-795,0,1751927235,12712.090883929988,29.16429467999842,54292.21196208 2025-07-07,22:27:17.000,188,11054761,-795,0,1751927236,12712.144774409993,29.340522930004227,54291.96741288 2025-07-07,22:27:18.000,188,11054814,-795,0,1751927237,12712.239082749998,29.460358140000608,54291.7298508 2025-07-07,22:27:19.000,188,11054745,-795,0,1751927238,12712.380545259999,29.61543900000106,54291.89055456001 2025-07-07,22:27:20.000,188,11054777,-795,0,1751927239,12712.62305242,29.67888117000257,54292.19100072 2025-07-07,22:27:21.000,188,11054793,-795,0,1751927240,12712.858823269991,29.80576550999831,54292.29580752001 2025-07-07,22:27:22.000,188,11054755,-795,0,1751927241,12712.986813160001,29.883305939998536,54292.33773024 2025-07-07,22:27:23.000,188,11054769,-795,0,1751927242,12713.094594119997,29.96789549999812,54292.09318104 2025-07-07,22:27:24.000,188,11054787,-795,0,1751927243,12713.269738180003,29.96789549999812,54292.14907800001 2025-07-07,22:27:25.000,188,11054811,-795,0,1751927244,12713.390991759989,30.03133766999963,54292.00933560001 2025-07-07,22:27:26.000,188,11054798,-795,0,1751927245,12713.471827479989,30.08068158000242,54292.1141424 2025-07-07,22:27:27.000,188,11054837,-795,0,1751927246,12713.438145929998,30.08773071000178,54292.09318104 2025-07-07,22:27:28.000,188,11054746,-795,0,1751927247,12713.478563789999,30.094779840001138,54292.4285628 2025-07-07,22:27:29.000,188,11054828,-795,0,1751927248,12713.438145929998,30.094779840001138,54292.40061432 2025-07-07,22:27:30.000,188,11054703,-795,0,1751927249,12713.397728069998,30.122976359998574,54292.35170448 2025-07-07,22:27:31.000,188,11054784,-795,0,1751927250,12713.404464379993,30.130025489997934,54292.40760144 2025-07-07,22:27:32.000,188,11054785,-795,0,1751927251,12713.370782829988,30.151172880003287,54292.23292344 2025-07-07,22:27:33.000,188,11054793,-795,0,1751927252,12713.242792939993,30.221664180004154,54292.12811664001 2025-07-07,22:27:34.000,188,11054748,-795,0,1751927253,12713.121539359992,30.20756591999816,54292.00933560001 2025-07-07,22:27:35.000,188,11054753,-795,0,1751927254,12713.054176259997,30.30625374000374,54292.372665840005 2025-07-07,22:27:36.000,188,11054803,-795,0,1751927255,12713.067648880002,30.355597649999254,54292.540356720005 2025-07-07,22:27:37.000,188,11054747,-795,0,1751927256,12713.094594119997,30.461334600004193,54292.498434 2025-07-07,22:27:38.000,188,11054792,-795,0,1751927257,12713.108066740002,30.510678509999707,54292.540356720005 2025-07-07,22:27:39.000,188,11054770,-795,0,1751927258,12713.168693530002,30.588218939999933,54292.44952416 2025-07-07,22:27:40.000,188,11054779,-795,0,1751927259,12713.296683419998,30.637562850002723,54292.274846160006 2025-07-07,22:27:41.000,188,11054748,-795,0,1751927260,12713.417936999998,30.693955890004872,54292.28183328 2025-07-07,22:27:42.000,188,11054762,-795,0,1751927261,12713.579608439999,30.71510328000295,54292.442537040006 2025-07-07,22:27:43.000,188,11054795,-795,0,1751927262,12713.67391677999,30.771496319997823,54292.610227920006 2025-07-07,22:27:44.000,188,11054770,-795,0,1751927263,12713.86253346,30.778545450004458,54292.71503472 2025-07-07,22:27:45.000,188,11054738,-795,0,1751927264,12713.997259659991,30.820840230000613,54292.72900896001 2025-07-07,22:27:46.000,188,11054739,-795,0,1751927265,12714.125249550001,30.84903674999805,54292.708047600005 2025-07-07,22:27:47.000,188,11054773,-795,0,1751927266,12714.253239439997,30.870184140003403,54292.51939536 2025-07-07,22:27:48.000,188,11054758,-795,0,1751927267,12714.273448369997,30.89133153000148,54292.491446880005 2025-07-07,22:27:49.000,188,11054785,-795,0,1751927268,12714.307129920002,30.877233270002762,54292.54734384 2025-07-07,22:27:50.000,188,11054772,-795,0,1751927269,12714.354284089997,30.870184140003403,54292.74997032001 2025-07-07,22:27:51.000,188,11054759,-795,0,1751927270,12714.374493019997,30.877233270002762,54292.79189304 2025-07-07,22:27:52.000,188,11054741,-795,0,1751927271,12714.340811469992,30.806741970001895,54292.76394456 2025-07-07,22:27:53.000,188,11054811,-795,0,1751927272,12714.286920990002,30.806741970001895,54292.74997032001 2025-07-07,22:27:54.000,188,11054766,-795,0,1751927273,12714.192612649997,30.757398059999105,54292.76394456 2025-07-07,22:27:55.000,188,11054736,-795,0,1751927274,12714.105040620001,30.799692840002535,54292.53336960001 2025-07-07,22:27:56.000,188,11054786,-795,0,1751927275,12713.98378704,30.750348929999745,54292.64516352 2025-07-07,22:27:57.000,188,11054709,-795,0,1751927276,12713.86253346,30.771496319997823,54292.64516352 2025-07-07,22:27:58.000,188,11054743,-795,0,1751927277,12713.64023523,30.764447189998464,54292.80586728 2025-07-07,22:27:59.000,188,11054761,-795,0,1751927278,12713.512245339989,30.84198761999869,54292.85477712 2025-07-07,22:28:00.000,188,11054761,-795,0,1751927279,12713.471827479989,30.84903674999805,54293.00150664 2025-07-07,22:28:01.000,188,11054758,-795,0,1751927280,12713.370782829988,30.88428240000212,54292.95958392 2025-07-07,22:28:02.000,188,11054690,-795,0,1751927281,12713.404464379993,30.93362631000491,54292.80586728 2025-07-07,22:28:03.000,188,11054781,-795,0,1751927282,12713.330364969988,30.982970220000425,54292.59625368 2025-07-07,22:28:04.000,188,11054746,-795,0,1751927283,12713.498772719999,31.039363260002574,54292.66612488 2025-07-07,22:28:05.000,188,11054733,-795,0,1751927284,12713.586344749994,31.1169036900028,54292.72900896001 2025-07-07,22:28:06.000,188,11054751,-795,0,1751927285,12713.77496142999,31.201493250002386,54292.9525968 2025-07-07,22:28:07.000,188,11054744,-715,0,1751927286,12713.929896559996,31.28608281000197,54293.022468 2025-07-07,22:28:08.000,188,11054733,-795,0,1751927287,12714.037677519991,31.391819759999635,54292.93163544 2025-07-07,22:28:09.000,188,11054775,-795,0,1751927288,12714.118513239991,31.52575323000201,54292.90368696 2025-07-07,22:28:10.000,188,11054779,-795,0,1751927289,12714.246503130002,31.617391920000955,54292.708047600005 2025-07-07,22:28:11.000,188,11054788,-795,0,1751927290,12714.219557889992,31.786571040000126,54292.777918800006 2025-07-07,22:28:12.000,188,11054804,-795,0,1751927291,12714.273448369997,31.864111470000353,54292.85477712 2025-07-07,22:28:13.000,188,11054850,-795,0,1751927292,12714.246503130002,31.93460277000122,54293.00150664 2025-07-07,22:28:14.000,188,11054804,-795,0,1751927293,12714.300393609992,31.98394668000401,54293.00150664 2025-07-07,22:28:15.000,188,11054812,-795,0,1751927294,12714.367756710002,32.05443798000488,54293.14823616 2025-07-07,22:28:16.000,188,11054748,-795,0,1751927295,12714.495746599998,32.033290589999524,54293.31592704 2025-07-07,22:28:17.000,188,11054736,-795,0,1751927296,12714.563109699993,32.05443798000488,54293.19015888 2025-07-07,22:28:18.000,188,11054758,-795,0,1751927297,12714.590054939988,32.026241460000165,54293.197146 2025-07-07,22:28:19.000,188,11054787,-795,0,1751927298,12714.590054939988,32.033290589999524,54293.15522328001 2025-07-07,22:28:20.000,188,11054789,-795,0,1751927299,12714.623736489993,31.94165190000058,54293.20413312001 2025-07-07,22:28:21.000,188,11054780,-795,0,1751927300,12714.590054939988,31.98394668000401,54293.5115664 2025-07-07,22:28:22.000,188,11054749,-755,0,1751927301,12714.630472799989,31.9205045100025,54293.51855352001 2025-07-07,22:28:23.000,188,11054794,-795,0,1751927302,12714.495746599998,31.94870102999994,54293.42073384001 2025-07-07,22:28:24.000,188,11054769,-795,0,1751927303,12714.394701949997,31.9205045100025,54293.52554064 2025-07-07,22:28:25.000,188,11054785,-795,0,1751927304,12714.334075159997,31.913455380003143,54293.329901280005 2025-07-07,22:28:26.000,188,11054774,-795,0,1751927305,12714.206085270001,31.87820972999907,54293.46964368001 2025-07-07,22:28:27.000,188,11054787,-795,0,1751927306,12714.037677519991,31.89230798999779,54293.427720960004 2025-07-07,22:28:28.000,188,11054807,-795,0,1751927307,12713.849060839995,31.850013210001634,54293.63733456001 2025-07-07,22:28:29.000,188,11054789,-795,0,1751927308,12713.687389399995,31.821816690004198,54293.63034744 2025-07-07,22:28:30.000,188,11054830,-795,0,1751927309,12713.492036409989,31.807718429998204,54293.49060504001 2025-07-07,22:28:31.000,188,11054785,-795,0,1751927310,12713.424673309994,31.81476756000484,54293.60938608001 2025-07-07,22:28:32.000,188,11054818,-795,0,1751927311,12713.431409619989,31.779521910000767,54293.448682320006 2025-07-07,22:28:33.000,188,11054816,-795,0,1751927312,12713.384255449993,31.779521910000767,54293.25304296001 2025-07-07,22:28:34.000,188,11054742,-795,0,1751927313,12713.424673309994,31.76542365000205,54293.23208160001 2025-07-07,22:28:35.000,188,11054765,-795,0,1751927314,12713.417936999998,31.81476756000484,54293.17618464 2025-07-07,22:28:36.000,188,11054775,-795,0,1751927315,12713.53245426999,31.793620169999485,54293.43470808 2025-07-07,22:28:37.000,188,11054767,-795,0,1751927316,12713.646971539994,31.88525885999843,54293.56047624001 2025-07-07,22:28:38.000,188,11054791,-795,0,1751927317,12713.74127988,31.87820972999907,54293.546502000005 2025-07-07,22:28:39.000,188,11054788,-795,0,1751927318,12713.788434049995,31.92755364000186,54293.46964368001 2025-07-07,22:28:40.000,188,11054770,-795,0,1751927319,12713.86253346,31.97689755000465,54293.22509448001 2025-07-07,22:28:41.000,188,11054763,-795,0,1751927320,12713.929896559996,32.019192330000806,54293.31592704 2025-07-07,22:28:42.000,188,11054717,-795,0,1751927321,12713.87600607999,32.019192330000806,54293.30893992 2025-07-07,22:28:43.000,188,11054781,-795,0,1751927322,12713.71433463999,32.075585370002955,54293.43470808 2025-07-07,22:28:44.000,188,11054778,-795,0,1751927323,12713.69412570999,32.04738884999824,54293.32291416001 2025-07-07,22:28:45.000,188,11054755,-795,0,1751927324,12713.57287212999,32.10378189000039,54293.329901280005 2025-07-07,22:28:46.000,188,11054767,-795,0,1751927325,12713.485300099994,32.08968363000167,54293.378811120005 2025-07-07,22:28:47.000,188,11054779,-795,0,1751927326,12713.384255449993,32.08968363000167,54293.19015888 2025-07-07,22:28:48.000,188,11054786,-795,0,1751927327,12713.269738180003,32.068536240003596,54293.12028768 2025-07-07,22:28:49.000,188,11054792,-795,0,1751927328,12713.121539359992,32.019192330000806,54293.12028768 2025-07-07,22:28:50.000,188,11054815,-795,0,1751927329,12713.020494709992,31.962799289998657,54293.27400432001 2025-07-07,22:28:51.000,188,11054726,-795,0,1751927330,12712.818405409991,31.899357120004424,54293.28797856 2025-07-07,22:28:52.000,188,11054718,-795,0,1751927331,12712.730833379996,31.842964080002275,54293.21810736 2025-07-07,22:28:53.000,188,11054779,-795,0,1751927332,12712.56242563,31.730177999997977,54292.98753240001 2025-07-07,22:28:54.000,188,11054782,-795,0,1751927333,12712.53548038999,31.638539309999032,54293.18317176001 2025-07-07,22:28:55.000,188,11054778,-795,0,1751927334,12712.49506252999,31.52575323000201,54293.12028768 2025-07-07,22:28:56.000,188,11054761,-795,0,1751927335,12712.447908359994,31.434114540003065,54293.03644224001 2025-07-07,22:28:57.000,188,11054790,-795,0,1751927336,12712.360336329999,31.370672370001557,54293.00849376 2025-07-07,22:28:58.000,188,11054763,-795,0,1751927337,12712.279500609999,31.257886290004535,54293.14124904 2025-07-07,22:28:59.000,188,11054781,-795,0,1751927338,12712.050466070003,31.201493250002386,54293.02945512 2025-07-07,22:29:00.000,188,11054773,-795,0,1751927339,12711.969630350002,31.152149339999596,54293.09932632 2025-07-07,22:29:01.000,188,11054784,-795,0,1751927340,12711.922476179992,31.138051080000878,54292.96657104001 2025-07-07,22:29:02.000,188,11054813,-795,0,1751927341,12711.983102969993,31.13100195000152,54292.875738480005 2025-07-07,22:29:03.000,188,11054786,-795,0,1751927342,12711.929212490002,31.1169036900028,54292.756957440004 2025-07-07,22:29:04.000,188,11054772,-795,0,1751927343,12712.030257140003,31.173296729997674,54292.79888016001 2025-07-07,22:29:05.000,188,11054777,-795,0,1751927344,12712.104356549993,31.18034586000431,54293.05041648 2025-07-07,22:29:06.000,188,11054675,-795,0,1751927345,12712.205401199994,31.215591510001104,54292.97355816 2025-07-07,22:29:07.000,188,11054832,-795,0,1751927346,12712.225610129994,31.24378802999854,54292.90368696 2025-07-07,22:29:08.000,188,11054767,-795,0,1751927347,12712.279500609999,31.271984550003253,54292.84779000001 2025-07-07,22:29:09.000,188,11054769,-795,0,1751927348,12712.367072639994,31.29313194000133,54292.65215064001 2025-07-07,22:29:10.000,188,11054793,-795,0,1751927349,12712.50179884,31.370672370001557,54292.60324080001 2025-07-07,22:29:11.000,188,11054796,-795,0,1751927350,12712.569161939995,31.363623240002198,54292.70106048001 2025-07-07,22:29:12.000,188,11054763,-795,0,1751927351,12712.589370869995,31.391819759999635,54292.659137760005 2025-07-07,22:29:13.000,188,11054783,-795,0,1751927352,12712.51527145999,31.398868889998994,54292.72202184001 2025-07-07,22:29:14.000,188,11054695,-795,0,1751927353,12712.59610717999,31.420016280004347,54292.777918800006 2025-07-07,22:29:15.000,188,11054691,-795,0,1751927354,12712.57589824999,31.398868889998994,54292.80586728 2025-07-07,22:29:16.000,188,11054786,-795,0,1751927355,12712.52200777,31.427065410003706,54292.777918800006 2025-07-07,22:29:17.000,188,11054796,-795,0,1751927356,12712.48158991,31.427065410003706,54292.54734384 2025-07-07,22:29:18.000,188,11054771,-795,0,1751927357,12712.41422680999,31.434114540003065,54292.40760144 2025-07-07,22:29:19.000,188,11054784,-795,0,1751927358,12712.468117289995,31.455261930001143,54292.40760144 2025-07-07,22:29:20.000,188,11054767,-795,0,1751927359,12712.528744079995,31.462311060000502,54292.78490592 2025-07-07,22:29:21.000,188,11054764,-795,0,1751927360,12712.51527145999,31.51870410000265,54292.756957440004 2025-07-07,22:29:22.000,188,11054815,-795,0,1751927361,12712.56242563,31.666735830003745,54292.81984152001 2025-07-07,22:29:23.000,188,11054774,-795,0,1751927362,12712.53548038999,31.737227130004612,54292.65215064001 2025-07-07,22:29:24.000,188,11054803,-795,0,1751927363,12712.70388814,31.94870102999994,54292.589266560004 2025-07-07,22:29:25.000,188,11054761,-795,0,1751927364,12712.858823269991,32.14607667000382,54292.48445976001 2025-07-07,22:29:26.000,188,11054801,-795,0,1751927365,12713.047439950002,32.35050143999979,54292.55433096001 2025-07-07,22:29:27.000,188,11054801,-795,0,1751927366,12713.202375079993,32.491484040001524,54292.70106048001 2025-07-07,22:29:28.000,188,11054799,-795,0,1751927367,12713.411200689989,32.69590881000477,54292.88971272001 2025-07-07,22:29:29.000,188,11054749,-795,0,1751927368,12713.599817369999,32.90738271000009,54292.8128544 2025-07-07,22:29:30.000,188,11054748,-795,0,1751927369,12713.83558821999,33.05541444000119,54292.86176424 2025-07-07,22:29:31.000,188,11054694,-795,0,1751927370,12713.970314419996,33.18934791000356,54292.826828640005 2025-07-07,22:29:32.000,188,11054750,-795,0,1751927371,12714.158931099992,33.302133990000584,54292.62420216 2025-07-07,22:29:33.000,188,11054749,-795,0,1751927372,12714.226294200002,33.40787093999825,54292.62420216 2025-07-07,22:29:34.000,188,11054791,-795,0,1751927373,12714.293657299997,33.45016572000168,54292.59625368 2025-07-07,22:29:35.000,188,11054778,-795,0,1751927374,12714.394701949997,33.45016572000168,54292.90368696 2025-07-07,22:29:36.000,188,11054793,-795,0,1751927375,12714.455328739998,33.485411369998474,54293.092339200004 2025-07-07,22:29:37.000,188,11054777,-795,0,1751927376,12714.428383500002,33.464263980000396,54293.162210400005 2025-07-07,22:29:38.000,188,11054767,-795,0,1751927377,12714.327338850002,33.471313109999755,54293.14124904 2025-07-07,22:29:39.000,188,11054794,-795,0,1751927378,12714.138722169992,33.478362239999115,54292.83381576 2025-07-07,22:29:40.000,188,11054732,-795,0,1751927379,12714.00399597,33.471313109999755,54292.777918800006 2025-07-07,22:29:41.000,188,11054780,-795,0,1751927380,12713.909687629995,33.485411369998474,54292.93163544 2025-07-07,22:29:42.000,188,11054826,-795,0,1751927381,12713.667180469994,33.513607890003186,54293.07137784 2025-07-07,22:29:43.000,188,11054796,-795,0,1751927382,12713.498772719999,33.478362239999115,54293.13426192001 2025-07-07,22:29:44.000,188,11054792,-795,0,1751927383,12713.404464379993,33.49950963000447,54293.22509448001 2025-07-07,22:29:45.000,188,11054807,-795,0,1751927384,12713.384255449993,33.54885353999998,54293.31592704 2025-07-07,22:29:46.000,188,11054682,-795,0,1751927385,12713.316892349998,33.54180441000062,54293.260030080004 2025-07-07,22:29:47.000,188,11054840,-795,0,1751927386,12713.276474489998,33.54180441000062,54292.9525968 2025-07-07,22:29:48.000,188,11054740,-795,0,1751927387,12713.202375079993,33.527706150001904,54292.76394456 2025-07-07,22:29:49.000,188,11054789,-795,0,1751927388,12713.222584009993,33.513607890003186,54292.63118928001 2025-07-07,22:29:50.000,188,11054822,-795,0,1751927389,12713.303419729993,33.43606746000296,54293.022468 2025-07-07,22:29:51.000,188,11054759,-795,0,1751927390,12713.411200689989,33.37967442000081,54293.162210400005 2025-07-07,22:29:52.000,188,11054803,-795,0,1751927391,12713.431409619989,33.39377267999953,54293.197146 2025-07-07,22:29:53.000,188,11054807,-795,0,1751927392,12713.330364969988,33.344428770004015,54293.02945512 2025-07-07,22:29:54.000,188,11054719,-715,0,1751927393,12713.256265559998,33.337379640004656,54292.708047600005 2025-07-07,22:29:55.000,188,11054713,-795,0,1751927394,12713.289947109988,33.302133990000584,54292.93163544 2025-07-07,22:29:56.000,188,11054766,-795,0,1751927395,12713.222584009993,33.302133990000584,54292.97355816 2025-07-07,22:29:57.000,188,11054781,-795,0,1751927396,12713.148484600002,33.26688834000379,54293.043429360005 2025-07-07,22:29:58.000,188,11054777,-795,0,1751927397,12713.040703639992,33.28098660000251,54293.07836496 2025-07-07,22:29:59.000,188,11054822,-795,0,1751927398,12712.946395300001,33.295084860001225,54293.113300560006 2025-07-07,22:30:00.000,188,11054807,-795,0,1751927399,12712.885768510001,33.33033050999802,54293.30893992 2025-07-07,22:30:01.000,188,11054797,-795,0,1751927400,12712.777987549991,33.344428770004015,54293.17618464 2025-07-07,22:30:02.000,188,11054771,-795,0,1751927401,12712.609579799995,33.38672355000017,54293.043429360005 2025-07-07,22:30:03.000,188,11054805,-795,0,1751927402,12712.360336329999,33.464263980000396,54292.97355816 2025-07-07,22:30:04.000,188,11054829,-795,0,1751927403,12712.191928579989,33.49950963000447,54293.15522328001 2025-07-07,22:30:05.000,188,11054773,-795,0,1751927404,12712.117829169998,33.485411369998474,54293.28797856 2025-07-07,22:30:06.000,188,11054789,-795,0,1751927405,12711.922476179992,33.54885353999998,54293.44169520001 2025-07-07,22:30:07.000,188,11054755,-795,0,1751927406,12711.834904149997,33.513607890003186,54293.48361792 2025-07-07,22:30:08.000,188,11054801,-795,0,1751927407,12711.679969019991,33.60524658000213,54293.44169520001 2025-07-07,22:30:09.000,188,11054762,-795,0,1751927408,12711.551979129996,33.60524658000213,54293.24605584 2025-07-07,22:30:10.000,188,11054740,-795,0,1751927409,12711.42398924,33.58409919000405,54293.29496568 2025-07-07,22:30:11.000,188,11054741,-795,0,1751927410,12711.228636249994,33.527706150001904,54293.211120240005 2025-07-07,22:30:12.000,188,11054781,-795,0,1751927411,12711.046755879994,33.527706150001904,54293.427720960004 2025-07-07,22:30:13.000,188,11054830,-795,0,1751927412,12710.837930269998,33.485411369998474,54293.39278536001 2025-07-07,22:30:14.000,188,11054800,-795,0,1751927413,12710.629104660002,33.4290183300036,54293.25304296001 2025-07-07,22:30:15.000,188,11054801,-795,0,1751927414,12710.521323699992,33.35852703000273,54293.329901280005 2025-07-07,22:30:16.000,188,11054785,-795,0,1751927415,12710.379861189991,33.30918311999994,54293.197146 2025-07-07,22:30:17.000,188,11054836,-795,0,1751927416,12710.22492606,33.25983921000443,54293.162210400005 2025-07-07,22:30:18.000,188,11054753,-795,0,1751927417,12710.009364139994,33.18934791000356,54293.12028768 2025-07-07,22:30:19.000,188,11054784,-795,0,1751927418,12709.800538529998,33.118856610002695,54293.12028768 2025-07-07,22:30:20.000,188,11054679,-795,0,1751927419,12709.699493879998,33.04131618000247,54293.10631344001 2025-07-07,22:30:21.000,188,11054808,-795,0,1751927420,12709.611921850003,32.9708248800016,54293.10631344001 2025-07-07,22:30:22.000,188,11054824,-795,0,1751927421,12709.490668270002,32.886235320002015,54293.1272748 2025-07-07,22:30:23.000,188,11054845,-795,0,1751927422,12709.382887309992,32.82279315000051,54292.96657104001 2025-07-07,22:30:24.000,188,11054781,-795,0,1751927423,12709.382887309992,32.80869489000179,54292.84080288 2025-07-07,22:30:25.000,188,11054797,-795,0,1751927424,12709.295315279996,32.75230184999964,54292.85477712 2025-07-07,22:30:26.000,188,11054712,-795,0,1751927425,12709.174061699996,32.7241053300022,54292.69407336 2025-07-07,22:30:27.000,188,11054799,-795,0,1751927426,12709.05954442999,32.667712290000054,54292.875738480005 2025-07-07,22:30:28.000,188,11054817,-795,0,1751927427,12708.88440037,32.68181054999877,54292.68708624 2025-07-07,22:30:29.000,188,11054736,-795,0,1751927428,12708.77661940999,32.68181054999877,54292.64516352 2025-07-07,22:30:30.000,188,11054770,-795,0,1751927429,12708.648629519994,32.702957940004126,54292.70106048001 2025-07-07,22:30:31.000,188,11054777,-795,0,1751927430,12708.554321179989,32.78754750000371,54292.4285628 2025-07-07,22:30:32.000,188,11054790,-795,0,1751927431,12708.419594979998,32.879186190002656,54292.35170448 2025-07-07,22:30:33.000,188,11054746,-795,0,1751927432,12708.244450919992,32.96377575000224,54292.1840136 2025-07-07,22:30:34.000,188,11054726,-795,0,1751927433,12708.123197339992,33.03426705000311,54292.31676888001 2025-07-07,22:30:35.000,188,11054749,-795,0,1751927434,12708.049097930001,33.125905740002054,54292.41458856001 2025-07-07,22:30:36.000,188,11054724,-795,0,1751927435,12708.001943759991,33.1822987800042,54292.2888204 2025-07-07,22:30:37.000,188,11054770,-795,0,1751927436,12707.94805328,33.245740949998435,54292.17702648001 2025-07-07,22:30:38.000,188,11054795,-795,0,1751927437,12707.934580659996,33.26688834000379,54292.17003936 2025-07-07,22:30:39.000,188,11054750,-795,0,1751927438,12707.88742649,33.295084860001225,54291.87658032 2025-07-07,22:30:40.000,188,11054791,-795,0,1751927439,12707.921108039991,33.295084860001225,54291.76478640001 2025-07-07,22:30:41.000,188,11054799,-795,0,1751927440,12707.954789589996,33.28098660000251,54291.80670912 2025-07-07,22:30:42.000,188,11054789,-795,0,1751927441,12707.96826221,33.23164268999972,54292.01632272 2025-07-07,22:30:43.000,188,11054810,-795,0,1751927442,12707.86048124999,33.245740949998435,54291.84164472001 2025-07-07,22:30:44.000,188,11054783,-795,0,1751927443,12707.941316969991,33.14705313000013,54291.85561896 2025-07-07,22:30:45.000,188,11054783,-795,0,1751927444,12707.974998519996,33.118856610002695,54291.8346576 2025-07-07,22:30:46.000,188,11054799,-795,0,1751927445,12708.015416379996,33.05541444000119,54291.64600536001 2025-07-07,22:30:47.000,188,11054780,-795,0,1751927446,12707.988471140001,33.0060705299984,54291.6599796 2025-07-07,22:30:48.000,188,11054767,-795,0,1751927447,12707.974998519996,32.942628360004164,54291.5202372 2025-07-07,22:30:49.000,188,11054811,-795,0,1751927448,12707.92784435,32.91443183999945,54291.69491520001 2025-07-07,22:30:50.000,188,11054790,-795,0,1751927449,12707.88742649,32.8721370600033,54291.64600536001 2025-07-07,22:30:51.000,188,11054755,-795,0,1751927450,12707.8267997,32.8721370600033,54291.62504400001 2025-07-07,22:30:52.000,188,11054798,-795,0,1751927451,12707.772909219995,32.86508793000394,54291.62504400001 2025-07-07,22:30:53.000,188,11054795,-795,0,1751927452,12707.67860087999,32.850989669997944,54291.436391760006 2025-07-07,22:30:54.000,188,11054789,-795,0,1751927453,12707.66512826,32.843940539998584,54291.21979104001 2025-07-07,22:30:55.000,188,11054758,-795,0,1751927454,12707.611237779995,32.86508793000394,54291.02415168001 2025-07-07,22:30:56.000,188,11054788,-795,0,1751927455,12707.732491359995,32.879186190002656,54291.29664936 2025-07-07,22:30:57.000,188,11054732,-795,0,1751927456,12707.732491359995,32.85803880000458,54291.49228872 2025-07-07,22:30:58.000,188,11054797,-795,0,1751927457,12707.86048124999,32.8721370600033,54291.485301600005 2025-07-07,22:30:59.000,188,11054794,-795,0,1751927458,12707.88742649,32.90033358000073,54291.38748192001 2025-07-07,22:31:00.000,188,11054662,-795,0,1751927459,12708.015416379996,32.90738271000009,54291.31062360001 2025-07-07,22:31:01.000,188,11054757,-795,0,1751927460,12708.204033059992,32.91443183999945,54291.15690696 2025-07-07,22:31:02.000,188,11054784,-795,0,1751927461,12708.372440810002,32.99197226999968,54291.11498424 2025-07-07,22:31:03.000,188,11054795,-795,0,1751927462,12708.500430699998,33.02721792000375,54290.933319120006 2025-07-07,22:31:04.000,188,11054772,-795,0,1751927463,12708.71599261999,32.99902139999904,54291.22677816 2025-07-07,22:31:05.000,188,11054767,-795,0,1751927464,12708.96523609,33.02721792000375,54291.28966224001 2025-07-07,22:31:06.000,188,11054741,-795,0,1751927465,12709.153852769996,33.05541444000119,54291.26171376001 2025-07-07,22:31:07.000,188,11054789,-795,0,1751927466,12709.275106349996,33.05541444000119,54291.21280392001 2025-07-07,22:31:08.000,188,11054816,-795,0,1751927467,12709.389623620002,33.05541444000119,54290.9612676 2025-07-07,22:31:09.000,188,11054793,-795,0,1751927468,12709.497404579997,33.02016879000439,54290.863447920005 2025-07-07,22:31:10.000,188,11054784,-795,0,1751927469,12709.618658159998,33.0060705299984,54290.94729336 2025-07-07,22:31:11.000,188,11054820,-795,0,1751927470,12709.679284949998,32.942628360004164,54291.14293272001 2025-07-07,22:31:12.000,188,11054813,-795,0,1751927471,12709.719702809998,32.886235320002015,54291.31062360001 2025-07-07,22:31:13.000,188,11054795,-795,0,1751927472,12709.692757569988,32.86508793000394,54291.12197136001 2025-07-07,22:31:14.000,188,11054744,-795,0,1751927473,12709.760120669998,32.82279315000051,54291.24075240001 2025-07-07,22:31:15.000,188,11054749,-795,0,1751927474,12709.807274839994,32.843940539998584,54291.268700880006 2025-07-07,22:31:16.000,188,11054776,-795,0,1751927475,12709.854429009989,32.836891409999225,54291.05210016001 2025-07-07,22:31:17.000,188,11054857,-795,0,1751927476,12709.95547365999,32.8721370600033,54290.98921608 2025-07-07,22:31:18.000,188,11054826,-795,0,1751927477,12709.99589151999,32.886235320002015,54291.00319032001 2025-07-07,22:31:19.000,188,11054780,-795,0,1751927478,12710.06325462,32.90033358000073,54291.22677816 2025-07-07,22:31:20.000,188,11054767,-795,0,1751927479,12710.23839867999,32.99902139999904,54291.18485544 2025-07-07,22:31:21.000,188,11054809,-795,0,1751927480,12710.359652259991,33.05541444000119,54291.33857208001 2025-07-07,22:31:22.000,188,11054751,-795,0,1751927481,12710.521323699992,33.118856610002695,54291.23376528 2025-07-07,22:31:23.000,188,11054811,-795,0,1751927482,12710.548268940001,33.217544430001,54290.87742216001 2025-07-07,22:31:24.000,188,11054807,-795,0,1751927483,12710.750358240002,33.30918311999994,54290.92633200001 2025-07-07,22:31:25.000,188,11054772,-795,0,1751927484,12710.851402890003,33.39377267999953,54290.9612676 2025-07-07,22:31:26.000,188,11054826,-795,0,1751927485,12711.026546949994,33.45016572000168,54291.28267512 2025-07-07,22:31:27.000,188,11054794,-795,0,1751927486,12711.18148208,33.45016572000168,54291.3455592 2025-07-07,22:31:28.000,188,11054801,-795,0,1751927487,12711.269054109995,33.520657020002545,54291.33158496 2025-07-07,22:31:29.000,188,11054799,-795,0,1751927488,12711.25558148999,33.55590266999934,54291.3455592 2025-07-07,22:31:30.000,188,11054702,-795,0,1751927489,12711.27579041999,33.55590266999934,54291.275688 2025-07-07,22:31:31.000,188,11054777,-795,0,1751927490,12711.24210887,33.58409919000405,54291.01716456 2025-07-07,22:31:32.000,188,11054797,-795,0,1751927491,12711.147800529994,33.534755280001264,54290.92633200001 2025-07-07,22:31:33.000,188,11054805,-795,0,1751927492,12711.100646359999,33.49950963000447,54290.96825472 2025-07-07,22:31:34.000,188,11054782,-795,0,1751927493,12710.992865399989,33.40082180999889,54291.17088120001 2025-07-07,22:31:35.000,188,11054761,-795,0,1751927494,12710.972656469989,33.33033050999802,54291.198829680005 2025-07-07,22:31:36.000,188,11054807,-795,0,1751927495,12710.959183849998,33.238691819999076,54291.33857208001 2025-07-07,22:31:37.000,188,11054764,-795,0,1751927496,12710.885084439993,33.16820051999821,54291.25472664 2025-07-07,22:31:38.000,188,11054728,-795,0,1751927497,12710.837930269998,33.09066008999798,54291.07306152001 2025-07-07,22:31:39.000,188,11054835,-795,0,1751927498,12710.736885619997,33.013119659997756,54291.05908728 2025-07-07,22:31:40.000,188,11054715,-755,0,1751927499,12710.689731450002,32.96377575000224,54291.0660744 2025-07-07,22:31:41.000,188,11054799,-795,0,1751927500,12710.662786209992,32.90033358000073,54291.415430400004 2025-07-07,22:31:42.000,188,11054802,-795,0,1751927501,12710.676258829997,32.86508793000394,54291.35953344001 2025-07-07,22:31:43.000,188,11054761,-795,0,1751927502,12710.615632039997,32.80869489000179,54291.317610720005 2025-07-07,22:31:44.000,188,11054772,-795,0,1751927503,12710.662786209992,32.82279315000051,54291.35953344001 2025-07-07,22:31:45.000,188,11054781,-795,0,1751927504,12710.662786209992,32.85803880000458,54291.28267512 2025-07-07,22:31:46.000,188,11054747,-795,0,1751927505,12710.682995139992,32.90033358000073,54291.12895848 2025-07-07,22:31:47.000,188,11054783,-795,0,1751927506,12710.635840969997,32.836891409999225,54291.10799712 2025-07-07,22:31:48.000,188,11054833,-795,0,1751927507,12710.608895730002,32.90738271000009,54291.01716456 2025-07-07,22:31:49.000,188,11054780,-795,0,1751927508,12710.629104660002,32.85803880000458,54291.21280392001 2025-07-07,22:31:50.000,188,11054802,-795,0,1751927509,12710.595423109997,32.893284450001374,54291.35953344001 2025-07-07,22:31:51.000,188,11054815,-795,0,1751927510,12710.595423109997,32.86508793000394,54291.40844328001 2025-07-07,22:31:52.000,188,11054783,-795,0,1751927511,12710.528060010001,32.879186190002656,54291.40844328001 2025-07-07,22:31:53.000,188,11054748,-795,0,1751927512,12710.460696909991,32.91443183999945,54291.0660744 2025-07-07,22:31:54.000,188,11054718,-795,0,1751927513,12710.447224290001,32.92148096999881,54291.01017744 2025-07-07,22:31:55.000,188,11054764,-795,0,1751927514,12710.447224290001,32.94967749000352,54291.12895848 2025-07-07,22:31:56.000,188,11054789,-795,0,1751927515,12710.32597071,32.98492314000032,54291.17088120001 2025-07-07,22:31:57.000,188,11054799,-795,0,1751927516,12710.413542739996,33.09066008999798,54291.40844328001 2025-07-07,22:31:58.000,188,11054788,-795,0,1751927517,12710.32597071,33.245740949998435,54291.366520560005 2025-07-07,22:31:59.000,188,11054855,-795,0,1751927518,12710.36638857,33.32328137999866,54291.415430400004 2025-07-07,22:32:00.000,188,11054794,-795,0,1751927519,12710.40680643,33.485411369998474,54291.26171376001 2025-07-07,22:32:01.000,188,11054829,-795,0,1751927520,12710.393333809996,33.60524658000213,54291.268700880006 2025-07-07,22:32:02.000,188,11054800,-795,0,1751927521,12710.36638857,33.753278310003225,54291.18485544 2025-07-07,22:32:03.000,188,11054821,-795,0,1751927522,12710.26534392,33.84491700000217,54291.28267512 2025-07-07,22:32:04.000,188,11054828,-795,0,1751927523,12710.28555285,33.922457430002396,54291.47831448001 2025-07-07,22:32:05.000,188,11054818,-795,0,1751927524,12710.251871299995,33.97180133999791,54291.52722432001 2025-07-07,22:32:06.000,188,11054834,-795,0,1751927525,12710.211453439995,34.03524350999942,54291.5202372 2025-07-07,22:32:07.000,188,11054818,-795,0,1751927526,12710.23839867999,34.06344003000413,54291.62504400001 2025-07-07,22:32:08.000,188,11054870,-795,0,1751927527,12710.191244509995,34.098685680000926,54291.38748192001 2025-07-07,22:32:09.000,188,11054831,-795,0,1751927528,12710.16429927,34.05639090000477,54291.436391760006 2025-07-07,22:32:10.000,188,11054746,-795,0,1751927529,12710.069990929995,34.0211452500007,54291.33158496 2025-07-07,22:32:11.000,188,11054755,-795,0,1751927530,12710.029573069995,33.90835917000368,54291.534211440005 2025-07-07,22:32:12.000,188,11054807,-795,0,1751927531,12710.02283676,33.85196613000153,54291.56914704 2025-07-07,22:32:13.000,188,11054844,-795,0,1751927532,12709.854429009989,33.753278310003225,54291.247739520004 2025-07-07,22:32:14.000,188,11054810,-795,0,1751927533,12709.95547365999,33.71803265999915,54291.59709552001 2025-07-07,22:32:15.000,188,11054791,-795,0,1751927534,12710.05651830999,33.654590489997645,54291.47132736 2025-07-07,22:32:16.000,188,11054829,-795,0,1751927535,12710.06325462,33.58409919000405,54291.56215992 2025-07-07,22:32:17.000,188,11054809,-795,0,1751927536,12710.08346355,33.520657020002545,54291.54119856 2025-07-07,22:32:18.000,188,11054759,-795,0,1751927537,12710.049781999995,33.471313109999755,54291.49927584 2025-07-07,22:32:19.000,188,11054776,-795,0,1751927538,12710.10367248,33.42196920000424,54291.55517280001 2025-07-07,22:32:20.000,188,11054807,-795,0,1751927539,12710.09693616999,33.337379640004656,54291.485301600005 2025-07-07,22:32:21.000,188,11054801,-795,0,1751927540,12710.13735402999,33.252790079997794,54291.51325008 2025-07-07,22:32:22.000,188,11054819,-795,0,1751927541,12710.11714509999,33.25983921000443,54291.23376528 2025-07-07,22:32:23.000,188,11054832,-795,0,1751927542,12710.12388141,33.1822987800042,54291.12895848 2025-07-07,22:32:24.000,188,11054792,-795,0,1751927543,12710.09693616999,33.18934791000356,54291.02415168001 2025-07-07,22:32:25.000,188,11054805,-795,0,1751927544,12710.13735402999,33.111807480003336,54291.08703576 2025-07-07,22:32:26.000,188,11054748,-795,0,1751927545,12710.16429927,33.062463570000546,54291.28267512 2025-07-07,22:32:27.000,188,11054724,-795,0,1751927546,12710.26534392,32.90033358000073,54291.101010000006 2025-07-07,22:32:28.000,188,11054773,-795,0,1751927547,12710.22492606,32.73115446000156,54291.15690696 2025-07-07,22:32:29.000,188,11054818,-795,0,1751927548,12710.19798081999,32.54787708000367,54291.17088120001 2025-07-07,22:32:30.000,188,11054797,-795,0,1751927549,12710.07672723999,32.49853317000088,54290.96825472 2025-07-07,22:32:31.000,188,11054779,-795,0,1751927550,12710.01610044999,32.435090999999375,54290.97524184001 2025-07-07,22:32:32.000,188,11054813,-795,0,1751927551,12709.95547365999,32.40689448000194,54290.912357760004 2025-07-07,22:32:33.000,188,11054792,-795,0,1751927552,12709.888110559994,32.36459969999851,54291.0660744 2025-07-07,22:32:34.000,188,11054755,-795,0,1751927553,12709.888110559994,32.371648829997866,54291.11498424 2025-07-07,22:32:35.000,188,11054757,-795,0,1751927554,12709.888110559994,32.33640318000107,54291.10799712 2025-07-07,22:32:36.000,188,11054818,-795,0,1751927555,12709.867901629994,32.39279622000322,54291.10799712 2025-07-07,22:32:37.000,188,11054812,-795,0,1751927556,12709.847692699994,32.371648829997866,54291.101010000006 2025-07-07,22:32:38.000,188,11054806,-795,0,1751927557,12709.834220079989,32.435090999999375,54290.79357672 2025-07-07,22:32:39.000,188,11054807,-795,0,1751927558,12709.881374249999,32.435090999999375,54290.84248656 2025-07-07,22:32:40.000,188,11054794,-795,0,1751927559,12709.968946279994,32.44918925999809,54290.84248656 2025-07-07,22:32:41.000,188,11054822,-795,0,1751927560,12710.009364139994,32.44918925999809,54291.17786832 2025-07-07,22:32:42.000,188,11054811,-795,0,1751927561,12710.06325462,32.49853317000088,54291.05908728 2025-07-07,22:32:43.000,188,11054813,-795,0,1751927562,12710.02283676,32.540827950004314,54290.80056384 2025-07-07,22:32:44.000,188,11054814,-795,0,1751927563,12710.12388141,32.59722098999919,54290.863447920005 2025-07-07,22:32:45.000,188,11054756,-795,0,1751927564,12710.272080229995,32.63951577000262,54290.63287296 2025-07-07,22:32:46.000,188,11054792,-795,0,1751927565,12710.352915949996,32.7241053300022,54290.646847200005 2025-07-07,22:32:47.000,188,11054809,-795,0,1751927566,12710.413542739996,32.74525272000028,54290.5071048 2025-07-07,22:32:48.000,188,11054819,-795,0,1751927567,12710.534796319997,32.843940539998584,54290.70973128001 2025-07-07,22:32:49.000,188,11054788,-795,0,1751927568,12710.561741559992,32.935579230004805,54290.67479568 2025-07-07,22:32:50.000,188,11054708,-795,0,1751927569,12710.703204069992,33.04131618000247,54290.84947368 2025-07-07,22:32:51.000,188,11054798,-795,0,1751927570,12710.824457649993,33.14000400000077,54290.85646080001 2025-07-07,22:32:52.000,188,11054811,-795,0,1751927571,12710.918765989998,33.23164268999972,54290.90537064001 2025-07-07,22:32:53.000,188,11054776,-795,0,1751927572,12711.006338019994,33.36557616000209,54290.52107904001 2025-07-07,22:32:54.000,188,11054831,-795,0,1751927573,12711.093910049989,33.45721485000104,54290.55601464 2025-07-07,22:32:55.000,188,11054836,-795,0,1751927574,12711.25558148999,33.54885353999998,54290.67479568 2025-07-07,22:32:56.000,188,11054870,-795,0,1751927575,12711.38357138,33.61229571000149,54291.14293272001 2025-07-07,22:32:57.000,188,11054828,-795,0,1751927576,12711.430725549995,33.73918005000451,54291.10799712 2025-07-07,22:32:58.000,188,11054727,-795,0,1751927577,12711.58566068,33.79557308999938,54291.15690696 2025-07-07,22:32:59.000,188,11054846,-795,0,1751927578,12711.706914260001,33.873113519999606,54291.2058168 2025-07-07,22:33:00.000,188,11054774,-795,0,1751927579,12711.720386879992,33.99999786000262,54290.98921608 2025-07-07,22:33:01.000,188,11054810,-795,0,1751927580,12711.787749980002,34.07048916000349,54290.80056384 2025-07-07,22:33:02.000,188,11054795,-795,0,1751927581,12711.855113079997,34.119833069999004,54290.8913964 2025-07-07,22:33:03.000,188,11054840,-795,0,1751927582,12711.828167840002,34.18327524000051,54290.765628240006 2025-07-07,22:33:04.000,188,11054792,-795,0,1751927583,12712.003311899993,34.18327524000051,54291.268700880006 2025-07-07,22:33:05.000,188,11054813,-795,0,1751927584,12712.131301789988,34.169176980001794,54291.39446904 2025-07-07,22:33:06.000,188,11054796,-795,0,1751927585,12712.138038099998,34.19737349999923,54291.45735312001 2025-07-07,22:33:07.000,188,11054816,-795,0,1751927586,12712.178455959998,34.13393132999772,54291.40145616 2025-07-07,22:33:08.000,188,11054854,-795,0,1751927587,12712.164983339993,34.119833069999004,54291.02415168001 2025-07-07,22:33:09.000,188,11054774,-795,0,1751927588,12712.239082749998,34.08458742000221,54291.0660744 2025-07-07,22:33:10.000,188,11054845,-795,0,1751927589,12712.239082749998,34.07753829000285,54291.24075240001 2025-07-07,22:33:11.000,188,11054842,-795,0,1751927590,12712.266027989994,33.99294873000326,54291.56914704 2025-07-07,22:33:12.000,188,11054812,-795,0,1751927591,12712.185192269993,33.90131004000432,54291.49927584 2025-07-07,22:33:13.000,188,11054782,-795,0,1751927592,12712.097620239998,33.873113519999606,54291.38049480001 2025-07-07,22:33:14.000,188,11054757,-795,0,1751927593,12712.030257140003,33.81672048000473,54291.44337888 2025-07-07,22:33:15.000,188,11054759,-795,0,1751927594,12711.983102969993,33.76737657000194,54291.317610720005 2025-07-07,22:33:16.000,188,11054834,-795,0,1751927595,12711.807958910002,33.710983529999794,54291.23376528 2025-07-07,22:33:17.000,188,11054816,-795,0,1751927596,12711.740595809992,33.61934484000085,54291.15690696 2025-07-07,22:33:18.000,188,11054810,-755,0,1751927597,12711.511561269996,33.57000092999806,54291.03812592 2025-07-07,22:33:19.000,188,11054805,-795,0,1751927598,12711.40378031,33.520657020002545,54291.35254632 2025-07-07,22:33:20.000,188,11054807,-795,0,1751927599,12711.36336245,33.49950963000447,54291.415430400004 2025-07-07,22:33:21.000,188,11054808,-795,0,1751927600,12711.309471969995,33.464263980000396,54291.450366 2025-07-07,22:33:22.000,188,11054765,-795,0,1751927601,12711.188218389994,33.50655876000383,54291.33857208001 2025-07-07,22:33:23.000,188,11054837,-795,0,1751927602,12711.141064219999,33.527706150001904,54290.8913964 2025-07-07,22:33:24.000,188,11054802,-795,0,1751927603,12711.22189994,33.55590266999934,54291.01716456 2025-07-07,22:33:25.000,188,11054821,-795,0,1751927604,12711.329680899995,33.5629517999987,54290.92633200001 2025-07-07,22:33:26.000,188,11054796,-795,0,1751927605,12711.370098759995,33.58409919000405,54291.33857208001 2025-07-07,22:33:27.000,188,11054812,-795,0,1751927606,12711.54524282,33.61229571000149,54291.28966224001 2025-07-07,22:33:28.000,188,11054843,-795,0,1751927607,12711.60586961,33.66868875000364,54291.35254632 2025-07-07,22:33:29.000,188,11054777,-795,0,1751927608,12711.747332120001,33.72508178999851,54291.33158496 2025-07-07,22:33:30.000,188,11054814,-795,0,1751927609,12711.787749980002,33.753278310003225,54291.24075240001 2025-07-07,22:33:31.000,188,11054840,-795,0,1751927610,12711.875322009997,33.79557308999938,54291.1359456 2025-07-07,22:33:32.000,188,11054806,-795,0,1751927611,12711.915739869997,33.78852396000002,54291.19184256001 2025-07-07,22:33:34.000,188,11054813,-795,0,1751927613,12711.760804739992,33.760327440002584,54291.47132736 2025-07-07,22:33:35.000,188,11054844,-795,0,1751927614,12711.733859499996,33.73918005000451,54291.57613416001 2025-07-07,22:33:36.000,188,11054824,-795,0,1751927615,12711.632814849996,33.654590489997645,54291.64600536001 2025-07-07,22:33:37.000,188,11054785,-795,0,1751927616,12711.47787971999,33.61934484000085,54291.701902320005 2025-07-07,22:33:38.000,188,11054803,-795,0,1751927617,12711.289263039995,33.57000092999806,54291.33857208001 2025-07-07,22:33:39.000,188,11054815,-795,0,1751927618,12711.22189994,33.478362239999115,54291.37350768 2025-07-07,22:33:40.000,188,11054824,-795,0,1751927619,12711.033283259989,33.37967442000081,54291.37350768 2025-07-07,22:33:41.000,188,11054828,-795,0,1751927620,12710.891820749988,33.25983921000443,54291.68792808 2025-07-07,22:33:42.000,188,11054826,-795,0,1751927621,12710.689731450002,33.14705313000013,54291.73683792 2025-07-07,22:33:43.000,188,11054775,-795,0,1751927622,12710.501114769992,33.069512699999905,54291.701902320005 2025-07-07,22:33:44.000,188,11054807,-795,0,1751927623,12710.28555285,32.97787401000096,54291.701902320005 2025-07-07,22:33:45.000,188,11054846,-795,0,1751927624,12710.17777188999,32.96377575000224,54291.72286368001 2025-07-07,22:33:46.000,188,11054751,-795,0,1751927625,12710.009364139994,32.91443183999945,54291.66696672 2025-07-07,22:33:47.000,188,11054806,-795,0,1751927626,12709.787065909994,32.91443183999945,54291.604082640006 2025-07-07,22:33:48.000,188,11054843,-795,0,1751927627,12709.652339709988,32.879186190002656,54291.76478640001 2025-07-07,22:33:49.000,188,11054812,-795,0,1751927628,12709.517613509997,32.886235320002015,54291.68094096 2025-07-07,22:33:50.000,188,11054856,-795,0,1751927629,12709.423305169992,32.86508793000394,54291.67395384001 2025-07-07,22:33:51.000,188,11054791,-795,0,1751927630,12709.436777789997,32.843940539998584,54291.69491520001 2025-07-07,22:33:52.000,188,11054818,-795,0,1751927631,12709.443514099992,32.836891409999225,54291.44337888 2025-07-07,22:33:53.000,188,11054841,-795,0,1751927632,12709.477195649997,32.85803880000458,54291.12895848 2025-07-07,22:33:54.000,188,11054818,-795,0,1751927633,12709.416568859997,32.90033358000073,54290.84248656 2025-07-07,22:33:55.000,188,11054795,-795,0,1751927634,12709.497404579997,32.90738271000009,54290.863447920005 2025-07-07,22:33:56.000,188,11054807,-795,0,1751927635,12709.443514099992,32.85803880000458,54291.149919840005 2025-07-07,22:33:57.000,188,11054854,-795,0,1751927636,12709.510877200002,32.829842279999866,54291.11498424 2025-07-07,22:33:58.000,188,11054823,-795,0,1751927637,12709.376150999997,32.75230184999964,54291.02415168001 2025-07-07,22:33:59.000,188,11054855,-795,0,1751927638,12709.403096239992,32.78754750000371,54291.39446904 2025-07-07,22:34:00.000,188,11054795,-795,0,1751927639,12709.376150999997,32.78754750000371,54291.23376528 2025-07-07,22:34:01.000,188,11054830,-795,0,1751927640,12709.389623620002,32.78754750000371,54291.317610720005 2025-07-07,22:34:02.000,188,11054783,-795,0,1751927641,12709.254897419996,32.77344923999772,54291.32459784 2025-07-07,22:34:03.000,188,11054848,-795,0,1751927642,12709.1066986,32.78049837000435,54291.42940464001 2025-07-07,22:34:04.000,188,11054810,-795,0,1751927643,12708.97870870999,32.759350979999,54291.32459784 2025-07-07,22:34:05.000,188,11054840,-795,0,1751927644,12708.88440037,32.73115446000156,54291.25472664 2025-07-07,22:34:06.000,188,11054883,-795,0,1751927645,12708.769883099994,32.63951577000262,54291.28267512 2025-07-07,22:34:07.000,188,11054811,-795,0,1751927646,12708.78335572,32.6254175100039,54291.198829680005 2025-07-07,22:34:08.000,188,11054821,-795,0,1751927647,12708.702519999999,32.57607360000111,54290.814538080005 2025-07-07,22:34:09.000,188,11054865,-795,0,1751927648,12708.608211659994,32.54787708000367,54290.8215252 2025-07-07,22:34:10.000,188,11054794,-795,0,1751927649,12708.446540219993,32.5126314299996,54290.94729336 2025-07-07,22:34:11.000,188,11054796,-795,0,1751927650,12708.419594979998,32.50558230000024,54290.84947368 2025-07-07,22:34:12.000,188,11054847,-795,0,1751927651,12708.372440810002,32.49853317000088,54290.83549944001 2025-07-07,22:34:13.000,188,11054854,-795,0,1751927652,12708.332022950002,32.470336650003446,54290.87043504 2025-07-07,22:34:14.000,188,11054830,-795,0,1751927653,12708.230978300002,32.491484040001524,54290.61889872001 2025-07-07,22:34:15.000,188,11054868,-795,0,1751927654,12708.210769370002,32.44918925999809,54290.73069264 2025-07-07,22:34:16.000,188,11054819,-795,0,1751927655,12708.136669959997,32.45623839000473,54290.87043504 2025-07-07,22:34:17.000,188,11054781,-795,0,1751927656,12708.049097930001,32.428041870000015,54290.80056384 2025-07-07,22:34:18.000,188,11054756,-795,0,1751927657,12707.86048124999,32.4139436100013,54290.95428048001 2025-07-07,22:34:19.000,188,11054816,-795,0,1751927658,12707.68533719,32.428041870000015,54290.695757040005 2025-07-07,22:34:20.000,188,11054787,-795,0,1751927659,12707.570819919994,32.45623839000473,54290.73767976001 2025-07-07,22:34:21.000,188,11054857,-795,0,1751927660,12707.55734729999,32.50558230000024,54290.765628240006 2025-07-07,22:34:22.000,188,11054829,-795,0,1751927661,12707.523665749999,32.50558230000024,54290.41627224 2025-07-07,22:34:23.000,188,11054826,-795,0,1751927662,12707.436093719989,32.56197534000239,54290.381336640006 2025-07-07,22:34:24.000,188,11054885,-795,0,1751927663,12707.368730619994,32.6254175100039,54289.94813520001 2025-07-07,22:34:25.000,188,11054838,-795,0,1751927664,12707.54387468,32.611319249997905,54290.213645760006 2025-07-07,22:34:26.000,188,11054711,-795,0,1751927665,12707.56408361,32.6254175100039,54290.262555600006 2025-07-07,22:34:27.000,188,11054825,-795,0,1751927666,12707.63818301999,32.653614030001336,54290.24858136 2025-07-07,22:34:28.000,188,11054797,-795,0,1751927667,12707.631446709995,32.68181054999877,54290.241594240004 2025-07-07,22:34:29.000,188,11054855,-795,0,1751927668,12707.671864569995,32.75230184999964,54289.89223824 2025-07-07,22:34:30.000,188,11054823,-795,0,1751927669,12707.57755622999,32.82279315000051,54289.87127688001 2025-07-07,22:34:31.000,188,11054839,-795,0,1751927670,12707.64491933,32.886235320002015,54290.045954880006 2025-07-07,22:34:32.000,188,11054794,-795,0,1751927671,12707.51692943999,32.94967749000352,54290.31845256 2025-07-07,22:34:33.000,188,11054852,-795,0,1751927672,12707.53713836999,33.0060705299984,54290.409285120004 2025-07-07,22:34:34.000,188,11054778,-795,0,1751927673,12707.294631209988,33.062463570000546,54290.073903360004 2025-07-07,22:34:35.000,188,11054833,-795,0,1751927674,12707.321576449998,33.14705313000013,54290.16473592001 2025-07-07,22:34:36.000,188,11054711,-795,0,1751927675,12707.220531799998,33.1822987800042,54290.08089048 2025-07-07,22:34:37.000,188,11054813,-795,0,1751927676,12707.193586560003,33.217544430001,54289.927173840006 2025-07-07,22:34:38.000,188,11054798,-795,0,1751927677,12707.126223459993,33.26688834000379,54289.94114808 2025-07-07,22:34:39.000,188,11054831,-795,0,1751927678,12707.085805599992,33.344428770004015,54289.96909656001 2025-07-07,22:34:40.000,188,11054838,-795,0,1751927679,12706.991497260002,33.33033050999802,54290.10883896 2025-07-07,22:34:41.000,188,11054845,-795,0,1751927680,12706.937606779997,33.40787093999825,54289.689611760004 2025-07-07,22:34:42.000,188,11054791,-795,0,1751927681,12706.991497260002,33.43606746000296,54289.73153448001 2025-07-07,22:34:43.000,188,11054816,-795,0,1751927682,12706.978024639997,33.49950963000447,54289.64768904 2025-07-07,22:34:44.000,188,11054809,-795,0,1751927683,12706.816353199996,33.57000092999806,54289.08173232001 2025-07-07,22:34:45.000,188,11054827,-795,0,1751927684,12707.052124050002,33.60524658000213,54289.39615272001 2025-07-07,22:34:46.000,188,11054848,-795,0,1751927685,12707.186850249993,33.57000092999806,54289.48698528 2025-07-07,22:34:47.000,188,11054797,-795,0,1751927686,12707.260949659998,33.55590266999934,54289.79441856 2025-07-07,22:34:48.000,188,11054825,-795,0,1751927687,12707.254213349988,33.54885353999998,54289.99005792 2025-07-07,22:34:49.000,188,11054832,-795,0,1751927688,12707.301367519998,33.527706150001904,54289.976083680005 2025-07-07,22:34:50.000,188,11054800,-795,0,1751927689,12707.308103829993,33.45721485000104,54290.03198064 2025-07-07,22:34:51.000,188,11054850,-795,0,1751927690,12707.267685969993,33.351477900003374,54289.710573120006 2025-07-07,22:34:52.000,188,11054811,-795,0,1751927691,12707.180113939998,33.238691819999076,54289.738521600004 2025-07-07,22:34:53.000,188,11054841,-795,0,1751927692,12707.052124050002,33.13295487000141,54289.62672768 2025-07-07,22:34:54.000,188,11054848,-795,0,1751927693,12706.883716299992,33.03426705000311,54289.50095952 2025-07-07,22:34:55.000,188,11054884,-795,0,1751927694,12706.809616890001,32.90033358000073,54289.9131996 2025-07-07,22:34:56.000,188,11054849,-795,0,1751927695,12706.701835929991,32.79459663000307,54289.94813520001 2025-07-07,22:34:57.000,188,11054859,-795,0,1751927696,12706.50648294,32.710007070003485,54289.640701920005 2025-07-07,22:34:58.000,188,11054871,-795,0,1751927697,12706.290921019994,32.667712290000054,54289.63371480001 2025-07-07,22:34:59.000,188,11054844,-795,0,1751927698,12706.034941239988,32.55492621000303,54288.89308008001 2025-07-07,22:35:00.000,188,11054823,-795,0,1751927699,12705.880006109997,32.57607360000111,54288.95596416 2025-07-07,22:35:01.000,188,11054855,-795,0,1751927700,12705.799170389997,32.59722098999919,54289.22147472 2025-07-07,22:35:02.000,188,11054833,-795,0,1751927701,12705.704862049992,32.56902447000175,54289.375191360006 2025-07-07,22:35:03.000,188,11054865,-795,0,1751927702,12705.536454299996,32.611319249997905,54289.49397240001 2025-07-07,22:35:04.000,188,11054825,-795,0,1751927703,12705.502772749991,32.63951577000262,54289.34724288001 2025-07-07,22:35:05.000,188,11054870,-795,0,1751927704,12705.536454299996,32.68181054999877,54289.41711408001 2025-07-07,22:35:06.000,188,11054832,-795,0,1751927705,12705.630762640001,32.69590881000477,54289.235448960004 2025-07-07,22:35:07.000,188,11054833,-795,0,1751927706,12705.650971570001,32.73820359000092,54289.186539120004 2025-07-07,22:35:08.000,188,11054818,-795,0,1751927707,12705.677916809997,32.76640010999836,54289.16557776 2025-07-07,22:35:09.000,188,11054847,-795,0,1751927708,12705.664444189992,32.829842279999866,54289.13064216001 2025-07-07,22:35:10.000,188,11054863,-795,0,1751927709,12705.657707879996,32.79459663000307,54289.10269368 2025-07-07,22:35:11.000,188,11054856,-795,0,1751927710,12705.698125739997,32.81574402000115,54289.29134592 2025-07-07,22:35:12.000,188,11054808,-795,0,1751927711,12705.731807290002,32.80164576000243,54289.24243608 2025-07-07,22:35:13.000,188,11054888,-755,0,1751927712,12705.664444189992,32.85803880000458,54289.22147472 2025-07-07,22:35:14.000,188,11054872,-795,0,1751927713,12705.496036439996,32.90738271000009,54288.732376320004 2025-07-07,22:35:15.000,188,11054852,-795,0,1751927714,12705.502772749991,32.96377575000224,54288.851157360004 2025-07-07,22:35:16.000,188,11054880,-795,0,1751927715,12705.46235488999,32.96377575000224,54288.900067200004 2025-07-07,22:35:17.000,188,11054835,-795,0,1751927716,12705.4690912,32.96377575000224,54289.10968080001 2025-07-07,22:35:18.000,188,11054818,-795,0,1751927717,12705.46235488999,32.92853009999817,54289.13064216001 2025-07-07,22:35:19.000,188,11054841,-795,0,1751927718,12705.415200719995,32.96377575000224,54289.09570656 2025-07-07,22:35:20.000,188,11054821,-795,0,1751927719,12705.516245369996,32.96377575000224,54289.2144876 2025-07-07,22:35:21.000,188,11054835,-795,0,1751927720,12705.603817399991,32.98492314000032,54288.802247520005 2025-07-07,22:35:22.000,188,11054835,-795,0,1751927721,12705.691389430001,32.95672662000288,54288.6904536 2025-07-07,22:35:23.000,188,11054814,-795,0,1751927722,12705.752016220002,32.98492314000032,54288.66250512 2025-07-07,22:35:24.000,188,11054871,-795,0,1751927723,12705.725070979992,32.96377575000224,54288.417955920006 2025-07-07,22:35:25.000,188,11054859,-795,0,1751927724,12705.886742419993,32.942628360004164,54288.851157360004 2025-07-07,22:35:26.000,188,11054850,-795,0,1751927725,12706.034941239988,32.893284450001374,54288.80923464 2025-07-07,22:35:27.000,188,11054884,-795,0,1751927726,12706.034941239988,32.879186190002656,54288.96295128001 2025-07-07,22:35:28.000,188,11054872,-795,0,1751927727,12706.014732309988,32.836891409999225,54288.79526040001 2025-07-07,22:35:29.000,188,11054848,-795,0,1751927728,12705.920423969998,32.893284450001374,54288.78128616 2025-07-07,22:35:30.000,188,11054822,-795,0,1751927729,12705.900215039997,32.79459663000307,54288.78128616 2025-07-07,22:35:31.000,188,11054810,-715,0,1751927730,12705.725070979992,32.82279315000051,54288.65551800001 2025-07-07,22:35:32.000,188,11054847,-795,0,1751927731,12705.624026329991,32.78049837000435,54288.95596416 2025-07-07,22:35:33.000,188,11054814,-795,0,1751927732,12705.522981679991,32.78754750000371,54288.78827328 2025-07-07,22:35:34.000,188,11054855,-795,0,1751927733,12705.48930013,32.7241053300022,54288.704427840006 2025-07-07,22:35:35.000,188,11054825,-795,0,1751927734,12705.50950906,32.7241053300022,54288.84417024001 2025-07-07,22:35:36.000,188,11054878,-795,0,1751927735,12705.610553710001,32.73115446000156,54288.57865968001 2025-07-07,22:35:37.000,188,11054838,-795,0,1751927736,12705.691389430001,32.73115446000156,54288.57167256 2025-07-07,22:35:38.000,188,11054791,-795,0,1751927737,12705.826115629992,32.73820359000092,54288.50878848001 2025-07-07,22:35:39.000,188,11054834,-795,0,1751927738,12705.913687660002,32.69590881000477,54288.585646800006 2025-07-07,22:35:40.000,188,11054861,-795,0,1751927739,12706.176403749989,32.68885967999813,54288.59263392 2025-07-07,22:35:41.000,188,11054835,-795,0,1751927740,12706.412174599995,32.717056200002844,54288.54372408 2025-07-07,22:35:42.000,188,11054793,-795,0,1751927741,12706.64120913999,32.69590881000477,54288.48782712001 2025-07-07,22:35:43.000,188,11054833,-795,0,1751927742,12706.823089509991,32.702957940004126,54288.40398168 2025-07-07,22:35:44.000,188,11054857,-795,0,1751927743,12706.937606779997,32.702957940004126,54288.00571584001 2025-07-07,22:35:45.000,188,11054818,-795,0,1751927744,12707.166641319993,32.68181054999877,54288.13847112 2025-07-07,22:35:46.000,188,11054785,-795,0,1751927745,12707.314840139989,32.702957940004126,54288.1664196 2025-07-07,22:35:47.000,188,11054870,-795,0,1751927746,12707.361994309998,32.660663160000695,54288.25725216 2025-07-07,22:35:48.000,188,11054846,-795,0,1751927747,12707.456302649989,32.717056200002844,54288.28520064 2025-07-07,22:35:49.000,188,11054840,-795,0,1751927748,12707.436093719989,32.710007070003485,54288.2362908 2025-07-07,22:35:50.000,188,11054854,-795,0,1751927749,12707.436093719989,32.75230184999964,54288.17340672001 2025-07-07,22:35:51.000,188,11054833,-795,0,1751927750,12707.489984199994,32.81574402000115,54288.061612800004 2025-07-07,22:35:52.000,188,11054882,-795,0,1751927751,12707.49672050999,32.836891409999225,54288.08956128 2025-07-07,22:35:53.000,188,11054808,-795,0,1751927752,12707.456302649989,32.8721370600033,54288.08956128 2025-07-07,22:35:54.000,188,11054801,-795,0,1751927753,12707.254213349988,32.886235320002015,54288.08956128 2025-07-07,22:35:55.000,188,11054845,-795,0,1751927754,12707.220531799998,32.86508793000394,54288.20834232 2025-07-07,22:35:56.000,188,11054846,-795,0,1751927755,12707.207059179993,32.85803880000458,54288.11052264 2025-07-07,22:35:57.000,188,11054863,-795,0,1751927756,12707.153168700002,32.935579230004805,54288.19436808001 2025-07-07,22:35:58.000,188,11054886,-795,0,1751927757,12707.146432389993,32.92853009999817,54288.04065144 2025-07-07,22:35:59.000,188,11054851,-795,0,1751927758,12707.106014529993,32.90033358000073,54288.01969008 2025-07-07,22:36:00.000,188,11054825,-795,0,1751927759,12707.085805599992,32.879186190002656,54287.782128 2025-07-07,22:36:01.000,188,11054866,-795,0,1751927760,12707.045387739992,32.886235320002015,54287.94981888 2025-07-07,22:36:02.000,188,11054783,-795,0,1751927761,12707.126223459993,32.879186190002656,54288.20834232 2025-07-07,22:36:03.000,188,11054845,-715,0,1751927762,12707.207059179993,32.893284450001374,54288.061612800004 2025-07-07,22:36:04.000,188,11054830,-795,0,1751927763,12707.220531799998,32.90738271000009,54287.87994768 2025-07-07,22:36:05.000,188,11054824,-795,0,1751927764,12707.355257999989,32.91443183999945,54287.9218704 2025-07-07,22:36:06.000,188,11054813,-795,0,1751927765,12707.510193129994,32.98492314000032,54287.69129544001 2025-07-07,22:36:07.000,188,11054821,-795,0,1751927766,12707.67860087999,32.935579230004805,54287.77514088 2025-07-07,22:36:08.000,188,11054837,-795,0,1751927767,12707.75943659999,32.96377575000224,54287.74020528001 2025-07-07,22:36:09.000,188,11054851,-795,0,1751927768,12707.833536009995,32.90033358000073,54287.9917416 2025-07-07,22:36:10.000,188,11054824,-795,0,1751927769,12707.833536009995,32.86508793000394,54287.90789616001 2025-07-07,22:36:11.000,188,11054801,-795,0,1751927770,12707.79985445999,32.77344923999772,54287.845012080004 2025-07-07,22:36:12.000,188,11054849,-795,0,1751927771,12707.74596398,32.73820359000092,54287.82405072 2025-07-07,22:36:13.000,188,11054810,-795,0,1751927772,12707.591028849994,32.710007070003485,54287.4677076 2025-07-07,22:36:14.000,188,11054802,-795,0,1751927773,12707.375466929989,32.64656490000198,54287.41879776 2025-07-07,22:36:15.000,188,11054862,-795,0,1751927774,12707.260949659998,32.58312273000047,54287.48866896 2025-07-07,22:36:16.000,188,11054838,-795,0,1751927775,12707.079069289997,32.53377881999768,54287.80308936 2025-07-07,22:36:17.000,188,11054834,-795,0,1751927776,12706.978024639997,32.420992740000656,54287.76116664 2025-07-07,22:36:18.000,188,11054839,-795,0,1751927777,12706.782671649991,32.33640318000107,54287.726231040004 2025-07-07,22:36:19.000,188,11054799,-795,0,1751927778,12706.66141806999,32.2659118800002,54287.509630320004 2025-07-07,22:36:20.000,188,11054798,-795,0,1751927779,12706.58731866,32.22361710000405,54287.33495232001 2025-07-07,22:36:21.000,188,11054825,-795,0,1751927780,12706.62773652,32.18837144999998,54287.362900800006 2025-07-07,22:36:22.000,188,11054882,-795,0,1751927781,12706.715308549996,32.16017493000254,54287.244119760006 2025-07-07,22:36:23.000,188,11054822,-795,0,1751927782,12706.755726409996,32.14607667000382,54287.23014552 2025-07-07,22:36:24.000,188,11054827,-795,0,1751927783,12706.903925229992,32.11083101999975,54287.43975912 2025-07-07,22:36:25.000,188,11054783,-795,0,1751927784,12707.112750840002,32.12492927999847,54287.362900800006 2025-07-07,22:36:26.000,188,11054852,-795,0,1751927785,12707.294631209988,32.11083101999975,54287.34892656 2025-07-07,22:36:27.000,188,11054737,-795,0,1751927786,12707.55734729999,32.11788014999911,54287.390849280004 2025-07-07,22:36:28.000,188,11054808,-795,0,1751927787,12707.76617291,32.15312580000318,54287.14630008001 2025-07-07,22:36:29.000,188,11054832,-795,0,1751927788,12707.995207449996,32.14607667000382,54287.16027432 2025-07-07,22:36:30.000,188,11054844,-795,0,1751927789,12708.150142580002,32.202469709998695,54287.09739024001 2025-07-07,22:36:31.000,188,11054865,-795,0,1751927790,12708.365704499993,32.14607667000382,54287.50264320001 2025-07-07,22:36:32.000,188,11054873,-795,0,1751927791,12708.540848559998,32.17427319000126,54287.64937272001 2025-07-07,22:36:33.000,188,11054884,-795,0,1751927792,12708.635156899989,32.1672240600019,54287.726231040004 2025-07-07,22:36:34.000,188,11054865,-795,0,1751927793,12708.500430699998,32.1672240600019,54287.3279652 2025-07-07,22:36:35.000,188,11054789,-795,0,1751927794,12708.71599261999,32.15312580000318,54287.558540160004 2025-07-07,22:36:36.000,188,11054783,-795,0,1751927795,12708.655365829989,32.09673276000103,54287.49565608 2025-07-07,22:36:37.000,188,11054855,-795,0,1751927796,12708.75641047999,32.075585370002955,54287.55155304001 2025-07-07,22:36:38.000,188,11054839,-795,0,1751927797,12708.71599261999,32.01214320000145,54287.63539848 2025-07-07,22:36:39.000,188,11054846,-795,0,1751927798,12708.682311069999,31.93460277000122,54287.92885752 2025-07-07,22:36:40.000,188,11054857,-795,0,1751927799,12708.689047379994,31.89230798999779,54288.00571584001 2025-07-07,22:36:41.000,188,11054841,-795,0,1751927800,12708.601475349999,31.786571040000126,54287.9218704 2025-07-07,22:36:42.000,188,11054884,-795,0,1751927801,12708.520639629998,31.786571040000126,54288.02667720001 2025-07-07,22:36:43.000,188,11054828,-795,0,1751927802,12708.392649740003,31.75132539000333,54287.67033408001 2025-07-07,22:36:44.000,188,11054857,-795,0,1751927803,12708.305077709992,31.730177999997977,54287.6423856 2025-07-07,22:36:45.000,188,11054845,-795,0,1751927804,12708.305077709992,31.730177999997977,54287.69129544001 2025-07-07,22:36:46.000,188,11054881,-795,0,1751927805,12708.197296749997,31.772472780001408,54287.92885752 2025-07-07,22:36:47.000,188,11054827,-795,0,1751927806,12708.204033059992,31.779521910000767,54287.893921920004 2025-07-07,22:36:48.000,188,11054801,-795,0,1751927807,12708.190560440002,31.807718429998204,54287.83802496001 2025-07-07,22:36:49.000,188,11054869,-795,0,1751927808,12708.298341399997,31.871160599999712,54287.87296056 2025-07-07,22:36:50.000,188,11054791,-795,0,1751927809,12708.358968189998,31.9205045100025,54287.677321200004 2025-07-07,22:36:51.000,188,11054875,-795,0,1751927810,12708.540848559998,31.99804494000273,54287.50264320001 2025-07-07,22:36:52.000,188,11054876,-795,0,1751927811,12708.67557475999,32.09673276000103,54287.362900800006 2025-07-07,22:36:53.000,188,11054851,-795,0,1751927812,12708.95849977999,32.13197840999783,54287.43975912 2025-07-07,22:36:54.000,188,11054863,-795,0,1751927813,12709.234688489996,32.15312580000318,54287.58648864 2025-07-07,22:36:55.000,188,11054835,-795,0,1751927814,12709.632130780003,32.23066623000341,54287.76815376001 2025-07-07,22:36:56.000,188,11054826,-795,0,1751927815,12710.04304569,32.23771536000277,54287.66334696 2025-07-07,22:36:57.000,188,11054820,-795,0,1751927816,12710.427015360001,32.301157530004275,54287.71924392001 2025-07-07,22:36:58.000,188,11054808,-795,0,1751927817,12710.730149310002,32.32230492000235,54287.49565608 2025-07-07,22:36:59.000,188,11054868,-795,0,1751927818,12711.013074329989,32.33640318000107,54287.47469472 2025-07-07,22:37:00.000,188,11054786,-795,0,1751927819,12711.120855289999,32.371648829997866,54287.48168184001 2025-07-07,22:37:01.000,188,11054852,-795,0,1751927820,12711.36336245,32.32935405000171,54287.677321200004 2025-07-07,22:37:02.000,188,11054862,-795,0,1751927821,12711.48461603,32.34345231000043,54287.83802496001 2025-07-07,22:37:03.000,188,11054848,-795,0,1751927822,12711.733859499996,32.32935405000171,54288.20834232 2025-07-07,22:37:04.000,188,11054843,-795,0,1751927823,12711.733859499996,32.32935405000171,54288.250265040006 2025-07-07,22:37:05.000,188,11054860,-795,0,1751927824,12711.888794630002,32.31525579000299,54288.29218776001 2025-07-07,22:37:06.000,188,11054783,-795,0,1751927825,12712.003311899993,32.31525579000299,54288.229303680004 2025-07-07,22:37:07.000,188,11054847,-795,0,1751927826,12712.131301789988,32.251813620001485,54288.299174880005 2025-07-07,22:37:08.000,188,11054824,-795,0,1751927827,12712.198664889998,32.294108400004916,54288.299174880005 2025-07-07,22:37:09.000,188,11054858,-795,0,1751927828,12712.340127399999,32.28001013999892,54288.50180136 2025-07-07,22:37:10.000,188,11054857,-795,0,1751927829,12712.468117289995,32.31525579000299,54288.564685440004 2025-07-07,22:37:11.000,188,11054853,-795,0,1751927830,12712.670206589995,32.33640318000107,54288.66949224 2025-07-07,22:37:12.000,188,11054855,-795,0,1751927831,12712.885768510001,32.35755056999915,54288.79526040001 2025-07-07,22:37:13.000,188,11054837,-795,0,1751927832,12713.101330429992,32.39279622000322,54288.33411048 2025-07-07,22:37:14.000,188,11054754,-795,0,1751927833,12713.067648880002,32.484434910002165,54287.94283176 2025-07-07,22:37:15.000,188,11054855,-795,0,1751927834,12713.444882239994,32.56197534000239,54288.39000744001 2025-07-07,22:37:16.000,188,11054861,-795,0,1751927835,12713.579608439999,32.6254175100039,54288.57865968001 2025-07-07,22:37:17.000,188,11054859,-795,0,1751927836,12713.79517035999,32.702957940004126,54288.69744072001 2025-07-07,22:37:18.000,188,11054890,-795,0,1751927837,12713.929896559996,32.78049837000435,54288.69744072001 2025-07-07,22:37:19.000,188,11054876,-795,0,1751927838,12714.078095379991,32.78754750000371,54288.830196 2025-07-07,22:37:20.000,188,11054872,-795,0,1751927839,12714.219557889992,32.80869489000179,54288.99089976001 2025-07-07,22:37:21.000,188,11054885,-795,0,1751927840,12714.462065049993,32.82279315000051,54289.088719440006 2025-07-07,22:37:22.000,188,11054830,-795,0,1751927841,12714.603527559993,32.82279315000051,54289.04679672 2025-07-07,22:37:23.000,188,11054875,-795,0,1751927842,12714.684363279994,32.80164576000243,54289.04679672 2025-07-07,22:37:24.000,188,11054842,-795,0,1751927843,12714.643945419994,32.74525272000028,54289.26339744 2025-07-07,22:37:25.000,188,11054886,-795,0,1751927844,12714.758462689999,32.69590881000477,54289.3192944 2025-07-07,22:37:26.000,188,11054881,-795,0,1751927845,12714.77193530999,32.604270119998546,54289.34724288001 2025-07-07,22:37:27.000,188,11054824,-795,0,1751927846,12714.8999252,32.56902447000175,54289.58480496001 2025-07-07,22:37:28.000,188,11054820,-795,0,1751927847,12714.886452579995,32.52672968999832,54289.44506256001 2025-07-07,22:37:29.000,188,11054859,-795,0,1751927848,12714.906661509995,32.477385780002805,54289.41711408001 2025-07-07,22:37:30.000,188,11054811,-795,0,1751927849,12714.83929841,32.38574709000386,54289.41012696 2025-07-07,22:37:31.000,188,11054822,-795,0,1751927850,12714.87971627,32.2659118800002,54289.591792080006 2025-07-07,22:37:32.000,188,11054864,-795,0,1751927851,12714.85950734,32.1672240600019,54289.78743144 2025-07-07,22:37:33.000,188,11054864,-795,0,1751927852,12714.89318888999,32.11788014999911,54289.8433284 2025-07-07,22:37:34.000,188,11054854,-795,0,1751927853,12714.785407929994,32.026241460000165,54289.808392800005 2025-07-07,22:37:35.000,188,11054858,-795,0,1751927854,12714.81235316999,31.99804494000273,54289.99005792 2025-07-07,22:37:36.000,188,11054830,-795,0,1751927855,12714.846034719994,31.99099581000337,54289.927173840006 2025-07-07,22:37:37.000,188,11054849,-795,0,1751927856,12714.846034719994,31.92755364000186,54289.99005792 2025-07-07,22:37:38.000,188,11054784,-795,0,1751927857,12714.77193530999,31.913455380003143,54290.073903360004 2025-07-07,22:37:39.000,188,11054824,-795,0,1751927858,12714.697835899999,31.88525885999843,54290.24858136 2025-07-07,22:37:40.000,188,11054813,-795,0,1751927859,12714.657418039998,31.87820972999907,54290.33941392 2025-07-07,22:37:41.000,188,11054847,-795,0,1751927860,12714.711308519989,31.87820972999907,54290.45819496 2025-07-07,22:37:42.000,188,11054854,-795,0,1751927861,12714.664154349994,31.88525885999843,54290.528066160005 2025-07-07,22:37:43.000,188,11054875,-795,0,1751927862,12714.630472799989,31.93460277000122,54290.33941392 2025-07-07,22:37:44.000,188,11054848,-795,0,1751927863,12714.563109699993,31.9205045100025,54290.25556848001 2025-07-07,22:37:45.000,188,11054865,-795,0,1751927864,12714.610263869989,31.962799289998657,54290.409285120004 2025-07-07,22:37:46.000,188,11054807,-795,0,1751927865,12714.583318629993,31.955750159999297,54290.54204040001 2025-07-07,22:37:47.000,188,11054869,-795,0,1751927866,12714.583318629993,31.94870102999994,54290.72370552 2025-07-07,22:37:48.000,188,11054870,-795,0,1751927867,12714.556373389998,31.969848419998016,54290.73767976001 2025-07-07,22:37:49.000,188,11054862,-795,0,1751927868,12714.522691839993,32.04033971999888,54290.66780856001 2025-07-07,22:37:50.000,188,11054869,-795,0,1751927869,12714.401438259993,32.019192330000806,54290.72370552 2025-07-07,22:37:51.000,188,11054857,-795,0,1751927870,12714.408174570002,32.12492927999847,54290.63287296 2025-07-07,22:37:52.000,188,11054831,-795,0,1751927871,12714.381229329992,32.09673276000103,54290.66082144 2025-07-07,22:37:53.000,188,11054867,-795,0,1751927872,12714.334075159997,32.11788014999911,54290.695757040005 2025-07-07,22:37:54.000,188,11054853,-795,0,1751927873,12714.152194789996,32.06148711000424,54290.70274416 2025-07-07,22:37:55.000,188,11054897,-795,0,1751927874,12714.192612649997,32.11788014999911,54290.90537064001 2025-07-07,22:37:56.000,188,11054815,-795,0,1751927875,12714.125249550001,32.082634500002314,54290.96825472 2025-07-07,22:37:57.000,188,11054834,-795,0,1751927876,12714.152194789996,32.04033971999888,54291.031138800005 2025-07-07,22:37:58.000,188,11054855,-795,0,1751927877,12714.091567999996,32.05443798000488,54291.02415168001 2025-07-07,22:37:59.000,188,11054903,-795,0,1751927878,12714.04441383,32.082634500002314,54290.75864112001 2025-07-07,22:38:00.000,188,11054829,-795,0,1751927879,12714.111776929996,32.01214320000145,54290.933319120006 2025-07-07,22:38:01.000,188,11054861,-795,0,1751927880,12714.165667410001,32.026241460000165,54291.080048640004 2025-07-07,22:38:02.000,188,11054780,-795,0,1751927881,12714.111776929996,31.98394668000401,54291.268700880006 2025-07-07,22:38:03.000,188,11054843,-795,0,1751927882,12714.078095379991,31.9205045100025,54291.19184256001 2025-07-07,22:38:04.000,188,11054858,-795,0,1751927883,12714.138722169992,31.906406250003783,54291.12895848 2025-07-07,22:38:05.000,188,11054871,-795,0,1751927884,12714.286920990002,31.88525885999843,54291.247739520004 2025-07-07,22:38:06.000,188,11054882,-795,0,1751927885,12714.367756710002,31.94165190000058,54290.96825472 2025-07-07,22:38:07.000,188,11054885,-795,0,1751927886,12714.596791249998,31.9205045100025,54291.08703576 2025-07-07,22:38:08.000,188,11054855,-795,0,1751927887,12714.744990069994,32.00509407000209,54291.24075240001 2025-07-07,22:38:09.000,188,11054862,-795,0,1751927888,12714.85950734,32.068536240003596,54291.47132736 2025-07-07,22:38:10.000,188,11054810,-795,0,1751927889,12714.94034306,32.18132232000062,54291.29664936 2025-07-07,22:38:11.000,188,11054919,-795,0,1751927890,12715.108750809995,32.23771536000277,54291.29664936 2025-07-07,22:38:12.000,188,11054869,-795,0,1751927891,12715.290631179996,32.251813620001485,54291.37350768 2025-07-07,22:38:13.000,188,11054824,-795,0,1751927892,12715.384939520001,32.244764490002126,54291.30363648 2025-07-07,22:38:14.000,188,11054867,-795,0,1751927893,12715.324312730001,32.27296100999956,54291.21979104001 2025-07-07,22:38:15.000,188,11054874,-795,0,1751927894,12715.26368594,32.301157530004275,54291.42241752 2025-07-07,22:38:16.000,188,11054869,-795,0,1751927895,12715.22326808,32.31525579000299,54291.71587656001 2025-07-07,22:38:17.000,188,11054873,-795,0,1751927896,12715.12222343,32.36459969999851,54291.918503040004 2025-07-07,22:38:18.000,188,11054845,-795,0,1751927897,12714.947079369995,32.39984535000258,54292.05125832001 2025-07-07,22:38:19.000,188,11054857,-795,0,1751927898,12714.846034719994,32.428041870000015,54291.96042576001 2025-07-07,22:38:20.000,188,11054852,-795,0,1751927899,12714.697835899999,32.4139436100013,54291.93247728001 2025-07-07,22:38:21.000,188,11054910,-795,0,1751927900,12714.731517449989,32.44918925999809,54291.69491520001 2025-07-07,22:38:22.000,188,11054857,-795,0,1751927901,12714.637209109998,32.435090999999375,54291.51325008 2025-07-07,22:38:23.000,188,11054901,-795,0,1751927902,12714.697835899999,32.33640318000107,54291.64600536001 2025-07-07,22:38:24.000,188,11054859,-795,0,1751927903,12714.596791249998,32.31525579000299,54291.70888944 2025-07-07,22:38:25.000,188,11054832,-795,0,1751927904,12714.623736489993,32.28001013999892,54291.71587656001 2025-07-07,22:38:26.000,188,11054801,-795,0,1751927905,12714.650681729989,32.23771536000277,54291.80670912 2025-07-07,22:38:27.000,188,11054878,-795,0,1751927906,12714.704572209994,32.18837144999998,54291.74382504001 2025-07-07,22:38:28.000,188,11054873,-795,0,1751927907,12714.684363279994,32.18837144999998,54291.5202372 2025-07-07,22:38:29.000,188,11054879,-795,0,1751927908,12714.704572209994,32.12492927999847,54291.54119856 2025-07-07,22:38:30.000,188,11054847,-795,0,1751927909,12714.738253759999,32.10378189000039,54291.59709552001 2025-07-07,22:38:31.000,188,11054878,-795,0,1751927910,12714.866243649994,31.99804494000273,54291.87658032 2025-07-07,22:38:32.000,188,11054825,-795,0,1751927911,12714.94034306,31.899357120004424,54292.07221968 2025-07-07,22:38:33.000,188,11054846,-795,0,1751927912,12714.99423353999,31.857062340000994,54291.94645152 2025-07-07,22:38:34.000,188,11054790,-795,0,1751927913,12714.98076092,31.75837452000269,54291.71587656001 2025-07-07,22:38:35.000,188,11054864,-795,0,1751927914,12715.216531769991,31.71607973999926,54291.81369624001 2025-07-07,22:38:36.000,188,11054813,-795,0,1751927915,12715.405148450001,31.64558843999839,54291.61805688 2025-07-07,22:38:37.000,188,11054851,-795,0,1751927916,12715.573556199997,31.659686700004386,54291.61106976 2025-07-07,22:38:38.000,188,11054849,-795,0,1751927917,12715.843008599993,31.617391920000955,54291.7298508 2025-07-07,22:38:39.000,188,11054849,-795,0,1751927918,12716.065306829994,31.596244530002878,54291.95343864 2025-07-07,22:38:40.000,188,11054863,-795,0,1751927919,12716.27413243999,31.603293660002237,54291.98138712001 2025-07-07,22:38:41.000,188,11054831,-795,0,1751927920,12716.509903289996,31.680834090002463,54292.02330984 2025-07-07,22:38:42.000,188,11054794,-795,0,1751927921,12716.718728899992,31.680834090002463,54292.12811664001 2025-07-07,22:38:43.000,188,11054875,-795,0,1751927922,12716.961236059993,31.666735830003745,54291.86260608001 2025-07-07,22:38:44.000,188,11054844,-795,0,1751927923,12717.116171189999,31.75837452000269,54291.71587656001 2025-07-07,22:38:45.000,188,11054839,-795,0,1751927924,12717.324996799995,31.7090306099999,54291.771773520006 2025-07-07,22:38:46.000,188,11054868,-795,0,1751927925,12717.55403133999,31.828865820003557,54291.93247728001 2025-07-07,22:38:47.000,188,11054881,-795,0,1751927926,12717.742648020001,31.94870102999994,54292.23292344 2025-07-07,22:38:48.000,188,11054815,-795,0,1751927927,12717.742648020001,32.06148711000424,54292.253884800004 2025-07-07,22:38:49.000,188,11054839,-795,0,1751927928,12717.68202123,32.09673276000103,54292.30279464 2025-07-07,22:38:50.000,188,11054843,-795,0,1751927929,12717.688757539996,32.05443798000488,54292.24689768001 2025-07-07,22:38:51.000,188,11054837,-795,0,1751927930,12717.776329569992,32.019192330000806,54292.07221968 2025-07-07,22:38:52.000,188,11054838,-795,0,1751927931,12717.843692670001,32.04738884999824,54292.17003936 2025-07-07,22:38:53.000,188,11054850,-795,0,1751927932,12717.938001009992,32.075585370002955,54292.17702648001 2025-07-07,22:38:54.000,188,11054818,-795,0,1751927933,12717.964946250002,32.12492927999847,54292.26785904001 2025-07-07,22:38:55.000,188,11054856,-795,0,1751927934,12718.106408760003,32.16017493000254,54292.498434 2025-07-07,22:38:56.000,188,11054866,-795,0,1751927935,12718.261343889993,32.258862750000844,54292.540356720005 2025-07-07,22:38:57.000,188,11054812,-795,0,1751927936,12718.369124849989,32.371648829997866,54292.51240824001 2025-07-07,22:38:58.000,188,11054872,-795,0,1751927937,12718.47016949999,32.484434910002165,54292.35170448 2025-07-07,22:38:59.000,188,11054856,-795,0,1751927938,12718.51058735999,32.63246664000326,54291.99536136 2025-07-07,22:39:00.000,188,11054877,-795,0,1751927939,12718.67899511,32.73820359000092,54292.01632272 2025-07-07,22:39:01.000,188,11054862,-795,0,1751927940,12718.867611789996,32.850989669997944,54292.05824544001 2025-07-07,22:39:02.000,188,11054840,-795,0,1751927941,12719.056228469992,32.935579230004805,54292.34471736001 2025-07-07,22:39:03.000,188,11054826,-755,0,1751927942,12719.204427290002,33.03426705000311,54292.47048552 2025-07-07,22:39:04.000,188,11054836,-795,0,1751927943,12719.150536809997,33.125905740002054,54292.24689768001 2025-07-07,22:39:05.000,188,11054904,-795,0,1751927944,12719.379571349993,33.13295487000141,54292.421575680004 2025-07-07,22:39:06.000,188,11054792,-795,0,1751927945,12719.534506479999,33.23164268999972,54292.35170448 2025-07-07,22:39:07.000,188,11054858,-795,0,1751927946,12719.642287439994,33.288035730001866,54292.39362720001 2025-07-07,22:39:08.000,188,11054894,-795,0,1751927947,12719.783749949995,33.35852703000273,54292.40760144 2025-07-07,22:39:09.000,188,11054853,-795,0,1751927948,12719.884794599995,33.38672355000017,54292.5683052 2025-07-07,22:39:10.000,188,11054838,-795,0,1751927949,12720.05320234999,33.37967442000081,54292.70106048001 2025-07-07,22:39:11.000,188,11054861,-795,0,1751927950,12720.255291649992,33.43606746000296,54292.875738480005 2025-07-07,22:39:12.000,188,11054839,-795,0,1751927951,12720.437172019992,33.471313109999755,54292.90368696 2025-07-07,22:39:13.000,188,11054854,-795,0,1751927952,12720.619052389993,33.513607890003186,54292.98054528 2025-07-07,22:39:14.000,188,11054817,-795,0,1751927953,12720.598843459993,33.534755280001264,54292.52638248 2025-07-07,22:39:15.000,188,11054860,-795,0,1751927954,12720.720097039994,33.61229571000149,54292.756957440004 2025-07-07,22:39:16.000,188,11054837,-795,0,1751927955,12720.82787799999,33.60524658000213,54292.83381576 2025-07-07,22:39:17.000,188,11054892,-795,0,1751927956,12720.84808692999,33.66868875000364,54293.06439072001 2025-07-07,22:39:18.000,188,11054862,-795,0,1751927957,12720.91545003,33.73213091999787,54293.27400432001 2025-07-07,22:39:19.000,188,11054830,-795,0,1751927958,12720.942395269994,33.71803265999915,54293.448682320006 2025-07-07,22:39:20.000,188,11054866,-795,0,1751927959,12720.96934050999,33.81672048000473,54293.4067596 2025-07-07,22:39:21.000,188,11054820,-795,0,1751927960,12720.96934050999,33.86606439000025,54293.113300560006 2025-07-07,22:39:22.000,188,11054861,-795,0,1751927961,12720.942395269994,33.90131004000432,54293.280991440006 2025-07-07,22:39:23.000,188,11054855,-795,0,1751927962,12720.94913157999,33.89426090999768,54293.18317176001 2025-07-07,22:39:24.000,188,11054887,-795,0,1751927963,12720.841350619994,33.91540830000304,54293.21810736 2025-07-07,22:39:25.000,188,11054879,-795,0,1751927964,12720.88850478999,33.91540830000304,54293.46964368001 2025-07-07,22:39:26.000,188,11054842,-795,0,1751927965,12720.8952411,33.95770307999919,54293.53252776 2025-07-07,22:39:27.000,188,11054805,-795,0,1751927966,12720.861559549994,33.95770307999919,54293.5814376 2025-07-07,22:39:28.000,188,11054866,-795,0,1751927967,12720.88850478999,33.95770307999919,54293.72118 2025-07-07,22:39:29.000,188,11054858,-795,0,1751927968,12720.881768479994,33.97180133999791,54293.55348912 2025-07-07,22:39:30.000,188,11054857,-795,0,1751927969,12720.841350619994,33.985899600003904,54293.4067596 2025-07-07,22:39:31.000,188,11054865,-795,0,1751927970,12720.753778589999,33.978850470004545,54293.46265656 2025-07-07,22:39:32.000,188,11054924,-795,0,1751927971,12720.659470249993,33.99294873000326,54293.77008984 2025-07-07,22:39:33.000,188,11054848,-795,0,1751927972,12720.619052389993,33.978850470004545,54293.73515424001 2025-07-07,22:39:34.000,188,11054868,-795,0,1751927973,12720.430435709997,33.985899600003904,54293.62336032 2025-07-07,22:39:35.000,188,11054883,-795,0,1751927974,12720.363072610002,33.99999786000262,54293.784064080006 2025-07-07,22:39:36.000,188,11054894,-795,0,1751927975,12720.302445820002,34.03524350999942,54293.70021864 2025-07-07,22:39:37.000,188,11054824,-795,0,1751927976,12720.221610100001,34.02819438000006,54293.595411840004 2025-07-07,22:39:38.000,188,11054825,-795,0,1751927977,12720.03972973,34.07048916000349,54293.546502000005 2025-07-07,22:39:39.000,188,11054868,-795,0,1751927978,12719.89826722,34.09163655000157,54293.48361792 2025-07-07,22:39:40.000,188,11054866,-795,0,1751927979,12719.763541019995,34.14098046000436,54293.63034744 2025-07-07,22:39:41.000,188,11054864,-795,0,1751927980,12719.69617792,34.155078720003075,54293.84694816 2025-07-07,22:39:42.000,188,11054864,-795,0,1751927981,12719.62881481999,34.21147175999795,54293.80502544001 2025-07-07,22:39:43.000,188,11054839,-795,0,1751927982,12719.460407069993,34.25376654000138,54293.77008984 2025-07-07,22:39:44.000,188,11054876,-795,0,1751927983,12719.386307659988,34.30311045000417,54293.30893992 2025-07-07,22:39:45.000,188,11054861,-795,0,1751927984,12719.480615999993,34.331306970001606,54293.67227016 2025-07-07,22:39:46.000,188,11054806,-795,0,1751927985,12719.521033859994,34.387700010003755,54293.69323152 2025-07-07,22:39:47.000,188,11054880,-795,0,1751927986,12719.440198139993,34.35245435999968,54293.81899968 2025-07-07,22:39:48.000,188,11054819,-795,0,1751927987,12719.399780279993,34.40884740000183,54293.8609224 2025-07-07,22:39:49.000,188,11054871,-795,0,1751927988,12719.318944559993,34.42294566000055,54293.72816712001 2025-07-07,22:39:50.000,188,11054855,-795,0,1751927989,12719.238108839992,34.4793387000027,54293.70021864 2025-07-07,22:39:51.000,188,11054821,-795,0,1751927990,12719.244845150002,34.514584349999495,54293.74912848 2025-07-07,22:39:52.000,188,11054857,-795,0,1751927991,12719.164009430002,34.528682609998214,54293.62336032 2025-07-07,22:39:53.000,188,11054850,-795,0,1751927992,12719.083173710002,34.59212477999972,54293.62336032 2025-07-07,22:39:54.000,188,11054781,-795,0,1751927993,12718.84066655,34.578026520001,54293.39977248001 2025-07-07,22:39:55.000,188,11054866,-795,0,1751927994,12718.71941297,34.60622303999844,54293.70021864 2025-07-07,22:39:56.000,188,11054828,-795,0,1751927995,12718.564477839995,34.60622303999844,54293.714192880005 2025-07-07,22:39:57.000,188,11054872,-795,0,1751927996,12718.382597469994,34.620321300004434,54293.763102720004 2025-07-07,22:39:58.000,188,11054882,-795,0,1751927997,12718.187244479988,34.563928260002285,54293.763102720004 2025-07-07,22:39:59.000,188,11054863,-795,0,1751927998,12717.951473629997,34.54278087000421,54293.42073384001 2025-07-07,22:40:00.000,188,11054871,-795,0,1751927999,12717.830220049997,34.521633479998854,54293.48361792 2025-07-07,22:40:01.000,188,11054831,-795,0,1751928000,12717.655075989991,34.44409304999863,54293.48361792 2025-07-07,22:40:02.000,188,11054864,-795,0,1751928001,12717.426041449995,34.35950348999904,54293.60938608001 2025-07-07,22:40:03.000,188,11054870,-795,0,1751928002,12717.2576337,34.289012189998175,54293.5115664 2025-07-07,22:40:04.000,188,11054851,-795,0,1751928003,12717.015126539998,34.25376654000138,54293.39278536001 2025-07-07,22:40:05.000,188,11054848,-795,0,1751928004,12716.866927720002,34.18327524000051,54293.21810736 2025-07-07,22:40:06.000,188,11054882,-795,0,1751928005,12716.813037239997,34.162127850002435,54293.12028768 2025-07-07,22:40:07.000,188,11054901,-795,0,1751928006,12716.860191409993,34.119833069999004,54293.14124904 2025-07-07,22:40:08.000,188,11054868,-795,0,1751928007,12716.806300930002,34.07048916000349,54293.07836496 2025-07-07,22:40:09.000,188,11054882,-795,0,1751928008,12716.765883070002,34.04229263999878,54293.14124904 2025-07-07,22:40:10.000,188,11054804,-795,0,1751928009,12716.624420560001,34.049341769998136,54293.07836496 2025-07-07,22:40:11.000,188,11054779,-795,0,1751928010,12716.637893179992,34.03524350999942,54293.1272748 2025-07-07,22:40:12.000,188,11054904,-795,0,1751928011,12716.597475319992,33.99999786000262,54293.03644224001 2025-07-07,22:40:13.000,188,11054836,-795,0,1751928012,12716.631156869997,34.00704699000198,54292.98753240001 2025-07-07,22:40:14.000,188,11054863,-795,0,1751928013,12716.496430669991,34.09163655000157,54292.59625368 2025-07-07,22:40:15.000,188,11054886,-795,0,1751928014,12716.637893179992,34.08458742000221,54292.61721504 2025-07-07,22:40:16.000,188,11054850,-795,0,1751928015,12716.685047350002,34.13393132999772,54292.74997032001 2025-07-07,22:40:17.000,188,11054845,-795,0,1751928016,12716.711992589997,34.18327524000051,54292.924648320004 2025-07-07,22:40:18.000,188,11054771,-795,0,1751928017,12716.738937829992,34.2326191500033,54292.83381576 2025-07-07,22:40:19.000,188,11054878,-795,0,1751928018,12716.705256280002,34.27491392999946,54292.7429832 2025-07-07,22:40:20.000,188,11054880,-795,0,1751928019,12716.779355689992,34.35245435999968,54292.68708624 2025-07-07,22:40:21.000,188,11054844,-795,0,1751928020,12716.860191409993,34.32425784000225,54292.43554992001 2025-07-07,22:40:22.000,188,11054869,-795,0,1751928021,12716.920818199993,34.387700010003755,54292.589266560004 2025-07-07,22:40:23.000,188,11054867,-795,0,1751928022,12717.069017019989,34.394749140003114,54292.63118928001 2025-07-07,22:40:24.000,188,11054834,-795,0,1751928023,12717.021862849993,34.35950348999904,54292.68009912001 2025-07-07,22:40:25.000,188,11054851,-795,0,1751928024,12717.116171189999,34.31720871000289,54292.7429832 2025-07-07,22:40:26.000,188,11054822,-795,0,1751928025,12717.21047952999,34.30311045000417,54292.84080288 2025-07-07,22:40:27.000,188,11054864,-795,0,1751928026,12717.264370009994,34.24671741000202,54292.73599608 2025-07-07,22:40:28.000,188,11054899,-795,0,1751928027,12717.33173310999,34.2326191500033,54292.71503472 2025-07-07,22:40:29.000,188,11054891,-795,0,1751928028,12717.43277775999,34.148029590003716,54292.38664008001 2025-07-07,22:40:30.000,188,11054918,-795,0,1751928029,12717.47319561999,34.119833069999004,54292.372665840005 2025-07-07,22:40:31.000,188,11054860,-795,0,1751928030,12717.655075989991,34.02819438000006,54292.43554992001 2025-07-07,22:40:32.000,188,11054847,-795,0,1751928031,12717.776329569992,33.95770307999919,54292.72900896001 2025-07-07,22:40:33.000,188,11054874,-795,0,1751928032,12717.897583149992,33.8096713499981,54292.71503472 2025-07-07,22:40:34.000,188,11054814,-795,0,1751928033,12717.843692670001,33.703934400000435,54292.36567872001 2025-07-07,22:40:35.000,188,11054868,-795,0,1751928034,12717.863901600002,33.73918005000451,54292.43554992001 2025-07-07,22:40:36.000,188,11054798,-795,0,1751928035,12717.884110530002,34.02819438000006,54292.26785904001 2025-07-07,22:40:37.000,188,11054870,-795,0,1751928036,12718.173771859998,34.169176980001794,54292.30978176 2025-07-07,22:40:38.000,188,11054876,-795,0,1751928037,12718.40954270999,34.27491392999946,54292.37965296 2025-07-07,22:40:39.000,188,11054900,-795,0,1751928038,12718.63184093999,34.31015958000353,54292.65215064001 2025-07-07,22:40:40.000,188,11054900,-795,0,1751928039,12718.75983083,34.331306970001606,54292.673112 2025-07-07,22:40:41.000,188,11054904,-795,0,1751928040,12718.948447509996,34.3665526199984,54292.777918800006 2025-07-07,22:40:42.000,188,11054892,-795,0,1751928041,12718.961920130001,34.387700010003755,54292.76394456 2025-07-07,22:40:43.000,188,11054884,-795,0,1751928042,12719.022546920001,34.40884740000183,54292.56131808001 2025-07-07,22:40:44.000,188,11054849,-795,0,1751928043,12718.887820719996,34.394749140003114,54292.2888204 2025-07-07,22:40:45.000,188,11054924,-795,0,1751928044,12718.934974889991,34.45114217999799,54292.31676888001 2025-07-07,22:40:46.000,188,11054916,-795,0,1751928045,12718.86087548,34.47228957000334,54292.421575680004 2025-07-07,22:40:47.000,188,11054885,-795,0,1751928046,12718.948447509996,34.45819131000462,54292.81984152001 2025-07-07,22:40:48.000,188,11054898,-795,0,1751928047,12718.961920130001,34.48638783000206,54292.83381576 2025-07-07,22:40:49.000,188,11054870,-795,0,1751928048,12719.049492159997,34.44409304999863,54292.79189304 2025-07-07,22:40:50.000,188,11054846,-795,0,1751928049,12719.089910019997,34.44409304999863,54292.70106048001 2025-07-07,22:40:51.000,188,11054809,-795,0,1751928050,12719.204427290002,34.40884740000183,54292.47747264 2025-07-07,22:40:52.000,188,11054865,-795,0,1751928051,12719.332417179998,34.40179827000247,54292.498434 2025-07-07,22:40:53.000,188,11054903,-795,0,1751928052,12719.514297549998,34.380650880004396,54292.51240824001 2025-07-07,22:40:54.000,188,11054887,-795,0,1751928053,12719.534506479999,34.42294566000055,54292.5683052 2025-07-07,22:40:55.000,188,11054856,-795,0,1751928054,12719.72985946999,34.42294566000055,54292.72202184001 2025-07-07,22:40:56.000,188,11054876,-795,0,1751928055,12719.81069518999,34.40179827000247,54292.8827256 2025-07-07,22:40:57.000,188,11054875,-795,0,1751928056,12719.87805829,34.338356100000965,54292.90368696 2025-07-07,22:40:58.000,188,11054799,-795,0,1751928057,12719.83764043,34.32425784000225,54292.88971272001 2025-07-07,22:40:59.000,188,11054849,-795,0,1751928058,12719.79048625999,34.27491392999946,54292.59625368 2025-07-07,22:41:00.000,188,11054794,-795,0,1751928059,12719.66923267999,34.25376654000138,54292.6381764 2025-07-07,22:41:01.000,188,11054822,-795,0,1751928060,12719.615342199999,34.19737349999923,54292.58227944001 2025-07-07,22:41:02.000,188,11054903,-795,0,1751928061,12719.487352309989,34.105734810000286,54292.98054528 2025-07-07,22:41:03.000,188,11054867,-795,0,1751928062,12719.372835039998,34.04229263999878,54293.05041648 2025-07-07,22:41:04.000,188,11054838,-795,0,1751928063,12719.143800500002,33.99294873000326,54292.9525968 2025-07-07,22:41:05.000,188,11054886,-795,0,1751928064,12719.009074299996,33.97180133999791,54293.022468 2025-07-07,22:41:06.000,188,11054878,-795,0,1751928065,12718.82045762,33.90835917000368,54292.61721504 2025-07-07,22:41:07.000,188,11054835,-795,0,1751928066,12718.81372130999,33.89426090999768,54292.83381576 2025-07-07,22:41:08.000,188,11054857,-795,0,1751928067,12718.75309451999,33.873113519999606,54292.80586728 2025-07-07,22:41:09.000,188,11054871,-795,0,1751928068,12718.73288558999,33.8096713499981,54292.91766120001 2025-07-07,22:41:10.000,188,11054898,-795,0,1751928069,12718.705940349995,33.753278310003225,54293.03644224001 2025-07-07,22:41:11.000,188,11054871,-795,0,1751928070,12718.786776069996,33.71803265999915,54293.10631344001 2025-07-07,22:41:12.000,188,11054833,-795,0,1751928071,12718.766567139995,33.62639397000021,54293.1272748 2025-07-07,22:41:13.000,188,11054890,-795,0,1751928072,12718.827193929996,33.61934484000085,54293.211120240005 2025-07-07,22:41:14.000,188,11054855,-795,0,1751928073,12718.685731419995,33.485411369998474,54292.68009912001 2025-07-07,22:41:15.000,188,11054857,-795,0,1751928074,12718.61163200999,33.39377267999953,54292.756957440004 2025-07-07,22:41:16.000,188,11054826,-795,0,1751928075,12718.42975163999,33.36557616000209,54292.756957440004 2025-07-07,22:41:17.000,188,11054876,-795,0,1751928076,12718.321970679994,33.40082180999889,54293.092339200004 2025-07-07,22:41:18.000,188,11054893,-795,0,1751928077,12718.187244479988,33.54180441000062,54293.08535208001 2025-07-07,22:41:19.000,188,11054863,-795,0,1751928078,12718.153562929998,33.61934484000085,54293.08535208001 2025-07-07,22:41:20.000,188,11054866,-795,0,1751928079,12718.200717099993,33.675737880003,54293.20413312001 2025-07-07,22:41:21.000,188,11054880,-795,0,1751928080,12718.328706989989,33.73918005000451,54293.113300560006 2025-07-07,22:41:22.000,188,11054877,-795,0,1751928081,12718.416279019999,33.760327440002584,54293.197146 2025-07-07,22:41:23.000,188,11054870,-795,0,1751928082,12718.456696879999,33.80262221999874,54293.16919752 2025-07-07,22:41:24.000,188,11054852,-795,0,1751928083,12718.51058735999,33.85901526000089,54293.24605584 2025-07-07,22:41:25.000,188,11054856,-795,0,1751928084,12718.69920404,33.887211779998324,54293.45566944 2025-07-07,22:41:26.000,188,11054896,-795,0,1751928085,12718.78003976,33.985899600003904,54293.497592160005 2025-07-07,22:41:27.000,188,11054914,-795,0,1751928086,12718.961920130001,34.05639090000477,54293.763102720004 2025-07-07,22:41:28.000,188,11054865,-795,0,1751928087,12719.036019539992,34.06344003000413,54293.80502544001 2025-07-07,22:41:29.000,188,11054821,-795,0,1751928088,12719.157273119992,34.098685680000926,54293.60239896 2025-07-07,22:41:30.000,188,11054824,-795,0,1751928089,12719.042755850001,34.13393132999772,54293.63034744 2025-07-07,22:41:31.000,188,11054831,-795,0,1751928090,12719.069701089997,34.14098046000436,54293.67227016 2025-07-07,22:41:32.000,188,11054900,-795,0,1751928091,12718.975392749991,34.08458742000221,54294.02861328 2025-07-07,22:41:33.000,188,11054913,-795,0,1751928092,12718.928238579996,34.03524350999942,54294.07752312 2025-07-07,22:41:34.000,188,11054885,-795,0,1751928093,12718.67899511,33.97180133999791,54293.951754960006 2025-07-07,22:41:35.000,188,11054864,-795,0,1751928094,12718.61163200999,33.86606439000025,54294.20329128 2025-07-07,22:41:36.000,188,11054919,-795,0,1751928095,12718.463433189994,33.81672048000473,54294.09149736001 2025-07-07,22:41:37.000,188,11054849,-795,0,1751928096,12718.355652229999,33.710983529999794,54294.168355680005 2025-07-07,22:41:38.000,188,11054887,-795,0,1751928097,12718.173771859998,33.61229571000149,54294.1753428 2025-07-07,22:41:39.000,188,11054916,-795,0,1751928098,12717.971682559997,33.527706150001904,54294.28014960001 2025-07-07,22:41:40.000,188,11054844,-795,0,1751928099,12717.816747429992,33.49950963000447,54294.46880184 2025-07-07,22:41:41.000,188,11054802,-795,0,1751928100,12717.742648020001,33.464263980000396,54294.3500208 2025-07-07,22:41:42.000,188,11054872,-795,0,1751928101,12717.749384329996,33.45721485000104,54294.58059576 2025-07-07,22:41:43.000,188,11054905,-795,0,1751928102,12717.675284919991,33.43606746000296,54294.53867304 2025-07-07,22:41:44.000,188,11054860,-795,0,1751928103,12717.628130749996,33.39377267999953,54294.287136720006 2025-07-07,22:41:45.000,188,11054882,-795,0,1751928104,12717.634867059991,33.40082180999889,54294.287136720006 2025-07-07,22:41:46.000,188,11054885,-755,0,1751928105,12717.587712889996,33.45721485000104,54294.1753428 2025-07-07,22:41:47.000,188,11054861,-795,0,1751928106,12717.648339679996,33.44311659000232,54294.552647280005 2025-07-07,22:41:48.000,188,11054879,-795,0,1751928107,12717.607921819996,33.50655876000383,54294.6993768 2025-07-07,22:41:49.000,188,11054844,-795,0,1751928108,12717.655075989991,33.54180441000062,54294.6295056 2025-07-07,22:41:50.000,188,11054881,-795,0,1751928109,12717.59444919999,33.58409919000405,54294.6295056 2025-07-07,22:41:51.000,188,11054837,-795,0,1751928110,12717.6618123,33.647541359998286,54294.39194352 2025-07-07,22:41:52.000,188,11054864,-795,0,1751928111,12717.655075989991,33.703934400000435,54294.54566016001 2025-07-07,22:41:53.000,188,11054865,-795,0,1751928112,12717.60118551,33.79557308999938,54294.46181472 2025-07-07,22:41:54.000,188,11054867,-795,0,1751928113,12717.57424026999,33.82376961000409,54294.56662152001 2025-07-07,22:41:55.000,188,11054907,-795,0,1751928114,12717.634867059991,33.887211779998324,54294.71335104001 2025-07-07,22:41:56.000,188,11054867,-795,0,1751928115,12717.655075989991,33.922457430002396,54294.734312399996 2025-07-07,22:41:57.000,188,11054868,-795,0,1751928116,12717.715702779991,33.985899600003904,54294.720338160005 2025-07-07,22:41:58.000,188,11054872,-795,0,1751928117,12717.729175399996,34.049341769998136,54294.81815784 2025-07-07,22:41:59.000,188,11054902,-795,0,1751928118,12717.810011119996,34.13393132999772,54294.57360864001 2025-07-07,22:42:00.000,188,11054849,-795,0,1751928119,12717.816747429992,34.218520890004584,54294.68540256 2025-07-07,22:42:01.000,188,11054911,-795,0,1751928120,12717.816747429992,34.27491392999946,54294.63649272 2025-07-07,22:42:02.000,188,11054838,-795,0,1751928121,12717.863901600002,34.31720871000289,54295.09764264001 2025-07-07,22:42:03.000,188,11054888,-795,0,1751928122,12717.857165289992,34.338356100000965,54294.98584872 2025-07-07,22:42:04.000,188,11054873,-795,0,1751928123,12717.62139444,34.380650880004396,54294.67841544 2025-07-07,22:42:05.000,188,11054903,-795,0,1751928124,12717.762856950001,34.40884740000183,54295.104629760004 2025-07-07,22:42:06.000,188,11054863,-795,0,1751928125,12717.729175399996,34.394749140003114,54294.99283584 2025-07-07,22:42:07.000,188,11054919,-755,0,1751928126,12717.628130749996,34.32425784000225,54294.64347984001 2025-07-07,22:42:08.000,188,11054873,-795,0,1751928127,12717.47319561999,34.31015958000353,54294.99982296001 2025-07-07,22:42:09.000,188,11054877,-795,0,1751928128,12717.35867835,34.281963059998816,54295.104629760004 2025-07-07,22:42:10.000,188,11054858,-795,0,1751928129,12717.264370009994,34.18327524000051,54295.25135928 2025-07-07,22:42:11.000,188,11054913,-795,0,1751928130,12717.136380119999,34.155078720003075,54295.25135928 2025-07-07,22:42:12.000,188,11054869,-795,0,1751928131,12717.048808089989,34.06344003000413,54295.20943656 2025-07-07,22:42:13.000,188,11054846,-795,0,1751928132,12716.920818199993,34.00704699000198,54295.09065552 2025-07-07,22:42:14.000,188,11054876,-795,0,1751928133,12716.833246169997,33.91540830000304,54294.74129952001 2025-07-07,22:42:15.000,188,11054909,-795,0,1751928134,12716.833246169997,33.85196613000153,54294.86706768 2025-07-07,22:42:16.000,188,11054855,-795,0,1751928135,12716.833246169997,33.76737657000194,54294.957900240006 2025-07-07,22:42:17.000,188,11054894,-795,0,1751928136,12716.799564619992,33.68983614000172,54295.18148808 2025-07-07,22:42:18.000,188,11054915,-795,0,1751928137,12716.792828309997,33.59819745000277,54295.11860400001 2025-07-07,22:42:19.000,188,11054894,-795,0,1751928138,12716.725465210002,33.57000092999806,54294.98584872 2025-07-07,22:42:20.000,188,11054919,-795,0,1751928139,12716.765883070002,33.49246049999783,54295.0137972 2025-07-07,22:42:21.000,188,11054896,-795,0,1751928140,12716.839982479993,33.485411369998474,54294.85309344 2025-07-07,22:42:22.000,188,11054834,-795,0,1751928141,12716.866927720002,33.464263980000396,54294.74828664 2025-07-07,22:42:23.000,188,11054903,-795,0,1751928142,12716.947763439988,33.49246049999783,54294.74828664 2025-07-07,22:42:24.000,188,11054881,-795,0,1751928143,12716.961236059993,33.45016572000168,54294.85309344 2025-07-07,22:42:25.000,188,11054847,-795,0,1751928144,12717.109434879989,33.54180441000062,54294.92296464 2025-07-07,22:42:26.000,188,11054900,-795,0,1751928145,12717.223952149994,33.5629517999987,54294.957900240006 2025-07-07,22:42:27.000,188,11054889,-795,0,1751928146,12717.31152417999,33.66868875000364,54294.943926 2025-07-07,22:42:28.000,188,11054878,-795,0,1751928147,12717.41256882999,33.66868875000364,54294.81117072001 2025-07-07,22:42:29.000,188,11054815,-795,0,1751928148,12717.45298668999,33.81672048000473,54294.64347984001 2025-07-07,22:42:30.000,188,11054877,-795,0,1751928149,12717.527086099995,33.86606439000025,54294.75527376 2025-07-07,22:42:31.000,188,11054870,-795,0,1751928150,12717.648339679996,33.94360482000047,54294.95091312001 2025-07-07,22:42:32.000,188,11054873,-795,0,1751928151,12717.68202123,33.96475220999855,54295.0836684 2025-07-07,22:42:33.000,188,11054884,-795,0,1751928152,12717.729175399996,34.05639090000477,54295.23039792 2025-07-07,22:42:34.000,188,11054897,-795,0,1751928153,12717.628130749996,34.08458742000221,54294.957900240006 2025-07-07,22:42:35.000,188,11054886,-795,0,1751928154,12717.61465812999,34.19737349999923,54295.02777144001 2025-07-07,22:42:36.000,188,11054841,-795,0,1751928155,12717.688757539996,34.25376654000138,54294.83213208001 2025-07-07,22:42:37.000,188,11054892,-795,0,1751928156,12717.735911709991,34.35950348999904,54294.97886160001 2025-07-07,22:42:38.000,188,11054870,-795,0,1751928157,12717.789802189996,34.42999478999991,54295.03475856 2025-07-07,22:42:39.000,188,11054863,-795,0,1751928158,12717.735911709991,34.528682609998214,54295.1884752 2025-07-07,22:42:40.000,188,11054868,-715,0,1751928159,12717.810011119996,34.59212477999972,54295.26533352001 2025-07-07,22:42:41.000,188,11054878,-795,0,1751928160,12717.931264699997,34.65556695000123,54295.38411456001 2025-07-07,22:42:42.000,188,11054785,-795,0,1751928161,12717.998627799992,34.7260582500021,54295.391101680005 2025-07-07,22:42:43.000,188,11054895,-795,0,1751928162,12718.099672449993,34.81769694000104,54295.2583464 2025-07-07,22:42:44.000,188,11054888,-795,0,1751928163,12718.160299239993,34.88113911000255,54295.006810080005 2025-07-07,22:42:45.000,188,11054871,-795,0,1751928164,12718.281552819994,34.95867954000278,54295.03475856 2025-07-07,22:42:46.000,188,11054844,-795,0,1751928165,12718.362388539994,34.98687606000021,54295.09065552 2025-07-07,22:42:47.000,188,11054861,-795,0,1751928166,12718.402806399994,35.06441649000044,54295.31424336001 2025-07-07,22:42:48.000,188,11054867,-795,0,1751928167,12718.63184093999,35.08556387999852,54295.52385696 2025-07-07,22:42:49.000,188,11054891,-795,0,1751928168,12718.65204986999,35.149006050000025,54295.52385696 2025-07-07,22:42:50.000,188,11054865,-795,0,1751928169,12718.69920404,35.1701534399981,54295.44699864 2025-07-07,22:42:51.000,188,11054871,-795,0,1751928170,12718.71267665999,35.212448220001534,54295.16052672 2025-07-07,22:42:52.000,188,11054861,-795,0,1751928171,12718.746358209995,35.24064473999897,54295.31424336001 2025-07-07,22:42:53.000,188,11054893,-795,0,1751928172,12718.86087548,35.2829395200024,54295.38411456001 2025-07-07,22:42:54.000,188,11054857,-795,0,1751928173,12718.77330344999,35.27589039000304,54295.37712744 2025-07-07,22:42:55.000,188,11054872,-795,0,1751928174,12718.77330344999,35.30408691000048,54295.558792560005 2025-07-07,22:42:56.000,188,11054876,-795,0,1751928175,12718.766567139995,35.3181851699992,54295.69154784 2025-07-07,22:42:57.000,188,11054881,-795,0,1751928176,12718.67225879999,35.374578210001346,54295.64962512001 2025-07-07,22:42:58.000,188,11054867,-795,0,1751928177,12718.57795046,35.557855589999235,54295.628663760006 2025-07-07,22:42:59.000,188,11054909,-795,0,1751928178,12718.53079628999,35.67769080000289,54295.30026912 2025-07-07,22:43:00.000,188,11054929,-795,0,1751928179,12718.645313559995,35.663592540004174,54295.3282176 2025-07-07,22:43:01.000,188,11054911,-795,0,1751928180,12718.71941297,35.656543410004815,54295.54481832 2025-07-07,22:43:02.000,188,11054854,-795,0,1751928181,12718.665522489995,35.57195384999795,54295.75443192 2025-07-07,22:43:03.000,188,11054887,-795,0,1751928182,12718.685731419995,35.50851168000372,54295.87321296 2025-07-07,22:43:04.000,188,11054863,-795,0,1751928183,12718.645313559995,35.48031515999901,54295.81032888 2025-07-07,22:43:05.000,188,11054893,-795,0,1751928184,12718.705940349995,35.45211864000157,54295.95007128 2025-07-07,22:43:06.000,188,11054830,-795,0,1751928185,12718.7396219,35.430971250003495,54295.90116144 2025-07-07,22:43:07.000,188,11054829,-795,0,1751928186,12718.73288558999,35.381627340000705,54295.82430312 2025-07-07,22:43:08.000,188,11054872,-795,0,1751928187,12718.69246772999,35.39572559999942,54295.677573600005 2025-07-07,22:43:09.000,188,11054847,-795,0,1751928188,12718.71941297,35.36752908000199,54295.73347056 2025-07-07,22:43:10.000,188,11054872,-795,0,1751928189,12718.726149279995,35.30408691000048,54295.964045520006 2025-07-07,22:43:11.000,188,11054862,-795,0,1751928190,12718.75983083,35.261792130004324,54296.166672 2025-07-07,22:43:12.000,188,11054866,-795,0,1751928191,12718.81372130999,35.205399090002174,54296.25051744001 2025-07-07,22:43:13.000,188,11054916,-795,0,1751928192,12718.80024869,35.149006050000025,54296.2365432 2025-07-07,22:43:14.000,188,11054812,-795,0,1751928193,12718.61836832,35.08556387999852,54295.73347056 2025-07-07,22:43:15.000,188,11054839,-795,0,1751928194,12718.57121414999,35.01507257999765,54295.76141904 2025-07-07,22:43:16.000,188,11054806,-795,0,1751928195,12718.49711474,34.87408998000319,54295.83827736001 2025-07-07,22:43:17.000,188,11054875,-795,0,1751928196,12718.49711474,34.76835302999825,54296.13872352 2025-07-07,22:43:18.000,188,11054826,-795,0,1751928197,12718.402806399994,34.68376346999867,54296.13872352 2025-07-07,22:43:19.000,188,11054906,-795,0,1751928198,12718.342179609994,34.58507565000036,54296.061865200005 2025-07-07,22:43:20.000,188,11054889,-795,0,1751928199,12718.40954270999,34.46524044000398,54296.14571064 2025-07-07,22:43:21.000,188,11054859,-795,0,1751928200,12718.456696879999,34.40179827000247,54296.075839439996 2025-07-07,22:43:22.000,188,11054904,-795,0,1751928201,12718.44996056999,34.29606132000481,54295.97103264 2025-07-07,22:43:23.000,188,11054860,-795,0,1751928202,12718.38933377999,34.26081567000074,54295.69154784 2025-07-07,22:43:24.000,188,11054901,-795,0,1751928203,12718.463433189994,34.169176980001794,54295.740457679996 2025-07-07,22:43:25.000,188,11054864,-795,0,1751928204,12718.5375326,34.08458742000221,54295.98500688001 2025-07-07,22:43:26.000,188,11054856,-795,0,1751928205,12718.604895699995,34.049341769998136,54296.04789096 2025-07-07,22:43:27.000,188,11054898,-795,0,1751928206,12718.705940349995,33.985899600003904,54296.08981368 2025-07-07,22:43:28.000,188,11054906,-795,0,1751928207,12718.81372130999,33.978850470004545,54296.20859472 2025-07-07,22:43:29.000,188,11054894,-795,0,1751928208,12718.84066655,33.95770307999919,54295.95007128 2025-07-07,22:43:30.000,188,11054849,-795,0,1751928209,12718.847402859996,33.91540830000304,54295.88718720001 2025-07-07,22:43:31.000,188,11054835,-795,0,1751928210,12718.894557029991,33.83786787000281,54295.83129024 2025-07-07,22:43:32.000,188,11054872,-795,0,1751928211,12718.874348099991,33.753278310003225,54296.08282656001 2025-07-07,22:43:33.000,188,11054852,-795,0,1751928212,12718.90129334,33.696885270001076,54296.12474928001 2025-07-07,22:43:34.000,188,11054865,-795,0,1751928213,12718.80024869,33.66163962000428,54295.88718720001 2025-07-07,22:43:35.000,188,11054868,-795,0,1751928214,12718.81372130999,33.577050060004694,54296.075839439996 2025-07-07,22:43:36.000,188,11054893,-795,0,1751928215,12718.78003976,33.534755280001264,54295.9221228 2025-07-07,22:43:37.000,188,11054856,-795,0,1751928216,12718.75309451999,33.49950963000447,54295.83827736001 2025-07-07,22:43:38.000,188,11054795,-795,0,1751928217,12718.71267665999,33.464263980000396,54295.677573600005 2025-07-07,22:43:39.000,188,11054842,-795,0,1751928218,12718.685731419995,33.41492007000488,54295.66359936 2025-07-07,22:43:40.000,188,11054865,-795,0,1751928219,12718.645313559995,33.40082180999889,54295.7125092 2025-07-07,22:43:41.000,188,11054922,-795,0,1751928220,12718.71267665999,33.45016572000168,54295.69853496001 2025-07-07,22:43:42.000,188,11054865,-795,0,1751928221,12718.79351237999,33.43606746000296,54295.74744480001 2025-07-07,22:43:43.000,188,11054858,-795,0,1751928222,12718.941711200001,33.50655876000383,54295.726483440005 2025-07-07,22:43:44.000,188,11054860,-795,0,1751928223,12718.968656439996,33.59114832000341,54295.30026912 2025-07-07,22:43:45.000,188,11054830,-795,0,1751928224,12719.157273119992,33.654590489997645,54295.405075919996 2025-07-07,22:43:46.000,188,11054817,-795,0,1751928225,12719.298735629993,33.68983614000172,54295.3980888 2025-07-07,22:43:47.000,188,11054897,-795,0,1751928226,12719.541242789994,33.675737880003,54295.572766799996 2025-07-07,22:43:48.000,188,11054813,-795,0,1751928227,12719.723123159994,33.78147483000066,54295.45398576001 2025-07-07,22:43:49.000,188,11054878,-795,0,1751928228,12719.945421389995,33.80262221999874,54295.37712744 2025-07-07,22:43:50.000,188,11054837,-795,0,1751928229,12720.154246999991,33.89426090999768,54295.35616608 2025-07-07,22:43:51.000,188,11054902,-795,0,1751928230,12720.477589879993,33.96475220999855,54295.18148808 2025-07-07,22:43:52.000,188,11054903,-795,0,1751928231,12720.659470249993,34.0211452500007,54295.20244944 2025-07-07,22:43:53.000,188,11054840,-795,0,1751928232,12720.8952411,34.07048916000349,54295.11860400001 2025-07-07,22:43:54.000,188,11054833,-795,0,1751928233,12720.95586789,34.07753829000285,54295.055719920005 2025-07-07,22:43:55.000,188,11054858,-795,0,1751928234,12721.17816612,34.08458742000221,54295.06270704 2025-07-07,22:43:56.000,188,11054854,-795,0,1751928235,12721.326364939996,34.049341769998136,54295.069694159996 2025-07-07,22:43:57.000,188,11054890,-795,0,1751928236,12721.575608409992,33.922457430002396,54295.02777144001 2025-07-07,22:43:58.000,188,11054890,-795,0,1751928237,12721.865269739988,33.85196613000153,54294.99982296001 2025-07-07,22:43:59.000,188,11054892,-795,0,1751928238,12722.19534893,33.97180133999791,54294.74828664 2025-07-07,22:44:00.000,188,11054849,-795,0,1751928239,12722.39743823,34.155078720003075,54294.86706768 2025-07-07,22:44:01.000,188,11054910,-795,0,1751928240,12722.545637049996,34.345405230000324,54295.03475856 2025-07-07,22:44:02.000,188,11054864,-795,0,1751928241,12722.53890074,34.47228957000334,54295.293282000006 2025-07-07,22:44:03.000,188,11054911,-795,0,1751928242,12722.579318600001,34.59212477999972,54295.28629488001 2025-07-07,22:44:04.000,188,11054921,-795,0,1751928243,12722.552373359991,34.690812599998026,54295.19546232001 2025-07-07,22:44:05.000,188,11054906,-795,0,1751928244,12722.666890629996,34.76835302999825,54295.25135928 2025-07-07,22:44:06.000,188,11054874,-795,0,1751928245,12722.821825760002,34.83884432999912,54295.07668128001 2025-07-07,22:44:07.000,188,11054886,-795,0,1751928246,12723.017178749993,34.90933562999999,54295.13257824 2025-07-07,22:44:08.000,188,11054933,-795,0,1751928247,12723.24621328999,34.98687606000021,54295.30026912 2025-07-07,22:44:09.000,188,11054922,-795,0,1751928248,12723.37420318,35.036219970003,54295.391101680005 2025-07-07,22:44:10.000,188,11054904,-795,0,1751928249,12723.562819859995,34.98687606000021,54295.440011520004 2025-07-07,22:44:11.000,188,11054886,-795,0,1751928250,12723.744700229996,35.036219970003,54295.51686984 2025-07-07,22:44:12.000,188,11054889,-795,0,1751928251,12723.899635360001,35.07851474999916,54295.558792560005 2025-07-07,22:44:13.000,188,11054880,-795,0,1751928252,12724.155615139993,35.0714656199998,54295.65661224 2025-07-07,22:44:14.000,188,11054907,-795,0,1751928253,12724.330759199998,35.12785866000195,54295.35616608 2025-07-07,22:44:15.000,188,11054929,-795,0,1751928254,12724.640629459995,35.11376040000323,54295.5378312 2025-07-07,22:44:16.000,188,11054892,-795,0,1751928255,12724.84945506999,35.13490779000131,54295.58674104 2025-07-07,22:44:17.000,188,11054860,-795,0,1751928256,12725.051544369991,35.163104309998744,54295.845264480005 2025-07-07,22:44:18.000,188,11054881,-795,0,1751928257,12725.159325330002,35.21949735000089,54295.83129024 2025-07-07,22:44:19.000,188,11054859,-795,0,1751928258,12725.219952120002,35.3181851699992,54295.677573600005 2025-07-07,22:44:20.000,188,11054836,-795,0,1751928259,12725.213215809992,35.53670820000116,54295.69154784 2025-07-07,22:44:21.000,188,11054909,-795,0,1751928260,12725.152589019992,35.67064167000353,54295.66359936 2025-07-07,22:44:22.000,188,11054918,-795,0,1751928261,12725.011126509991,35.734083839997766,54295.607702400004 2025-07-07,22:44:23.000,188,11054871,-795,0,1751928262,12724.91008185999,35.71998557999905,54295.726483440005 2025-07-07,22:44:24.000,188,11054892,-795,0,1751928263,12724.68778362999,35.69883819000097,54295.726483440005 2025-07-07,22:44:25.000,188,11054910,-795,0,1751928264,12724.701256249995,35.564904719998594,54296.08282656001 2025-07-07,22:44:26.000,188,11054796,-795,0,1751928265,12724.64736576999,35.45211864000157,54296.19462048 2025-07-07,22:44:27.000,188,11054890,-795,0,1751928266,12724.620420529995,35.27589039000304,54296.180646240005 2025-07-07,22:44:28.000,188,11054893,-795,0,1751928267,12724.72820148999,35.13490779000131,54296.3064144 2025-07-07,22:44:29.000,188,11054867,-795,0,1751928268,12724.81577352,35.036219970003,54296.03391672001 2025-07-07,22:44:30.000,188,11054892,-795,0,1751928269,12724.79556459,34.965728670002136,54296.05487808001 2025-07-07,22:44:31.000,188,11054877,-795,0,1751928270,12724.9370271,34.81769694000104,54296.15968488 2025-07-07,22:44:32.000,188,11054884,-795,0,1751928271,12725.017862820001,34.66966520999995,54296.53698936001 2025-07-07,22:44:33.000,188,11054874,-795,0,1751928272,12725.112171159992,34.54278087000421,54296.5509636 2025-07-07,22:44:34.000,188,11054803,-795,0,1751928273,12725.091962229992,34.380650880004396,54296.27147880001 2025-07-07,22:44:35.000,188,11054888,-795,0,1751928274,12725.152589019992,34.20442262999859,54296.3064144 2025-07-07,22:44:36.000,188,11054840,-795,0,1751928275,12725.125643779997,34.06344003000413,54296.43218256 2025-07-07,22:44:37.000,188,11054870,-795,0,1751928276,12725.085225919996,33.985899600003904,54296.29244016001 2025-07-07,22:44:38.000,188,11054877,-795,0,1751928277,12724.950499719991,34.0211452500007,54296.32038864001 2025-07-07,22:44:39.000,188,11054889,-795,0,1751928278,12724.86966399999,34.04229263999878,54296.35532424 2025-07-07,22:44:40.000,188,11054886,-795,0,1751928279,12724.88987292999,34.07048916000349,54296.71166736 2025-07-07,22:44:41.000,188,11054863,-795,0,1751928280,12724.943763409996,34.05639090000477,54296.96320368001 2025-07-07,22:44:42.000,188,11054886,-795,0,1751928281,12724.950499719991,34.04229263999878,54297.05403624 2025-07-07,22:44:43.000,188,11054890,-795,0,1751928282,12724.923554479996,34.07753829000285,54297.04006200001 2025-07-07,22:44:44.000,188,11054866,-795,0,1751928283,12724.930290789991,34.09163655000157,54296.76756432 2025-07-07,22:44:45.000,188,11054877,-795,0,1751928284,12725.078489610001,34.07048916000349,54296.48807952001 2025-07-07,22:44:46.000,188,11054913,-795,0,1751928285,12725.145852709997,34.112783939999645,54296.6208348 2025-07-07,22:44:47.000,188,11054903,-795,0,1751928286,12725.287315219997,34.148029590003716,54296.865384 2025-07-07,22:44:48.000,188,11054879,-795,0,1751928287,12725.428777729998,34.162127850002435,54297.15185592 2025-07-07,22:44:49.000,188,11054896,-795,0,1751928288,12725.556767619993,34.20442262999859,54297.284611200004 2025-07-07,22:44:50.000,188,11054815,-795,0,1751928289,12725.597185479994,34.2326191500033,54297.15884304001 2025-07-07,22:44:51.000,188,11054860,-795,0,1751928290,12725.691493819999,34.2678648000001,54297.22871424001 2025-07-07,22:44:52.000,188,11054865,-795,0,1751928291,12725.82622001999,34.281963059998816,54297.2496756 2025-07-07,22:44:53.000,188,11054889,-795,0,1751928292,12725.89358312,34.289012189998175,54297.38243088 2025-07-07,22:44:54.000,188,11054914,-795,0,1751928293,12725.880110499995,34.2678648000001,54297.235701360005 2025-07-07,22:44:55.000,188,11054875,-795,0,1751928294,12725.94747359999,34.2678648000001,54297.7038384 2025-07-07,22:44:56.000,188,11054901,-795,0,1751928295,12725.94747359999,34.27491392999946,54297.74576112 2025-07-07,22:44:57.000,188,11054903,-795,0,1751928296,12726.02830931999,34.22557002000394,54297.80165808001 2025-07-07,22:44:58.000,188,11054865,-795,0,1751928297,12726.001364079995,34.169176980001794,54297.85056792001 2025-07-07,22:44:59.000,188,11054913,-795,0,1751928298,12725.96768252999,34.12688219999836,54297.51518616001 2025-07-07,22:45:00.000,188,11054826,-795,0,1751928299,12725.960946219995,34.08458742000221,54297.522173280006 2025-07-07,22:45:01.000,188,11054890,-795,0,1751928300,12725.981155149995,34.03524350999942,54297.59204448001 2025-07-07,22:45:02.000,188,11054849,-795,0,1751928301,12725.97441884,33.97180133999791,54297.522173280006 2025-07-07,22:45:03.000,188,11054890,-795,0,1751928302,12725.960946219995,33.90835917000368,54297.61300584001 2025-07-07,22:45:04.000,188,11054873,-795,0,1751928303,12725.94747359999,33.90835917000368,54297.51518616001 2025-07-07,22:45:05.000,188,11054893,-795,0,1751928304,12726.05525456,33.887211779998324,54297.668902800004 2025-07-07,22:45:06.000,188,11054817,-795,0,1751928305,12726.183244449996,33.85901526000089,54297.64794144 2025-07-07,22:45:07.000,188,11054945,-795,0,1751928306,12726.264080169996,33.83786787000281,54297.51518616001 2025-07-07,22:45:08.000,188,11054915,-795,0,1751928307,12726.365124819997,33.83081874000345,54297.48025056 2025-07-07,22:45:09.000,188,11054872,-795,0,1751928308,12726.459433160002,33.83081874000345,54297.64794144 2025-07-07,22:45:10.000,188,11054886,-795,0,1751928309,12726.553741499993,33.746229180003866,54297.668902800004 2025-07-07,22:45:11.000,188,11054893,-795,0,1751928310,12726.627840909998,33.73918005000451,54297.88550352 2025-07-07,22:45:12.000,188,11054857,-795,0,1751928311,12726.816457589994,33.71803265999915,54298.11607848001 2025-07-07,22:45:13.000,188,11054905,-795,0,1751928312,12726.883820689989,33.68278701000236,54298.1580012 2025-07-07,22:45:14.000,188,11054859,-795,0,1751928313,12726.90402961999,33.66163962000428,54297.66191568001 2025-07-07,22:45:15.000,188,11054912,-795,0,1751928314,12726.951183789999,33.64049222999893,54297.7737096 2025-07-07,22:45:16.000,188,11054901,-795,0,1751928315,12727.04549212999,33.577050060004694,54297.75274824 2025-07-07,22:45:17.000,188,11054894,-795,0,1751928316,12727.13306416,33.60524658000213,54298.10909136 2025-07-07,22:45:18.000,188,11054857,-795,0,1751928317,12727.19369095,33.60524658000213,54298.22088528 2025-07-07,22:45:19.000,188,11054876,-795,0,1751928318,12727.23410881,33.62639397000021,54298.13703984001 2025-07-07,22:45:20.000,188,11054906,-795,0,1751928319,12727.33515346,33.66868875000364,54298.16498832001 2025-07-07,22:45:21.000,188,11054868,-795,0,1751928320,12727.483352279996,33.753278310003225,54298.16498832001 2025-07-07,22:45:22.000,188,11054794,-795,0,1751928321,12727.604605859997,33.81672048000473,54298.004284560004 2025-07-07,22:45:23.000,188,11054877,-795,0,1751928322,12727.719123130002,33.90131004000432,54297.96236184 2025-07-07,22:45:24.000,188,11054848,-795,0,1751928323,12727.867321949998,33.978850470004545,54297.82960656001 2025-07-07,22:45:25.000,188,11054875,-795,0,1751928324,12728.049202319999,34.00704699000198,54297.80165808001 2025-07-07,22:45:26.000,188,11054870,-795,0,1751928325,12728.28497316999,34.08458742000221,54297.857555040006 2025-07-07,22:45:27.000,188,11054886,-795,0,1751928326,12728.540952949996,34.119833069999004,54297.96236184 2025-07-07,22:45:28.000,188,11054873,-795,0,1751928327,12728.749778559992,34.148029590003716,54298.08114288 2025-07-07,22:45:29.000,188,11054884,-795,0,1751928328,12728.972076789993,34.218520890004584,54297.92043912 2025-07-07,22:45:30.000,188,11054866,-795,0,1751928329,12729.113539299993,34.218520890004584,54297.82960656001 2025-07-07,22:45:31.000,188,11054840,-795,0,1751928330,12729.153957159993,34.22557002000394,54297.7737096 2025-07-07,22:45:32.000,188,11054827,-795,0,1751928331,12729.302155979989,34.218520890004584,54298.38158904001 2025-07-07,22:45:33.000,188,11054877,-795,0,1751928332,12729.457091109995,34.18327524000051,54298.53530568 2025-07-07,22:45:35.000,188,11054902,-795,0,1751928334,12729.457091109995,34.049341769998136,54298.647099600006 2025-07-07,22:45:36.000,188,11054891,-795,0,1751928335,12729.537926829995,33.978850470004545,54298.76588064001 2025-07-07,22:45:37.000,188,11054915,-795,0,1751928336,12729.49077266,33.90835917000368,54298.59120264 2025-07-07,22:45:38.000,188,11054886,-795,0,1751928337,12729.44361848999,33.76737657000194,54298.7519064 2025-07-07,22:45:39.000,188,11054893,-795,0,1751928338,12729.295419669994,33.61934484000085,54298.60517688 2025-07-07,22:45:40.000,188,11054882,-795,0,1751928339,12729.228056569998,33.44311659000232,54298.80780336001 2025-07-07,22:45:41.000,188,11054898,-795,0,1751928340,12729.160693469988,33.30918311999994,54298.77286776 2025-07-07,22:45:42.000,188,11054904,-795,0,1751928341,12729.079857749988,33.13295487000141,54298.65408672 2025-07-07,22:45:43.000,188,11054881,-795,0,1751928342,12729.086594059998,33.02721792000375,54298.75889352 2025-07-07,22:45:44.000,188,11054910,-795,0,1751928343,12729.066385129998,32.893284450001374,54298.48639584 2025-07-07,22:45:45.000,188,11054879,-795,0,1751928344,12729.005758339998,32.85803880000458,54298.38857616 2025-07-07,22:45:46.000,188,11054851,-795,0,1751928345,12729.187638709998,32.78049837000435,54298.50037008001 2025-07-07,22:45:47.000,188,11054855,-795,0,1751928346,12729.268474429999,32.759350979999,54298.77985488 2025-07-07,22:45:48.000,188,11054887,-795,0,1751928347,12729.389728009999,32.80164576000243,54298.94754576 2025-07-07,22:45:49.000,188,11054887,-795,0,1751928348,12729.57160838,32.86508793000394,54299.0663268 2025-07-07,22:45:50.000,188,11054874,-795,0,1751928349,12729.699598269995,32.97787401000096,54299.031391200006 2025-07-07,22:45:51.000,188,11054888,-795,0,1751928350,12729.975786980001,33.03426705000311,54298.94055864 2025-07-07,22:45:52.000,188,11054867,-795,0,1751928351,12730.272184619993,33.175249650004844,54299.05933968 2025-07-07,22:45:53.000,188,11054831,-795,0,1751928352,12730.528164399999,33.288035730001866,54298.94754576 2025-07-07,22:45:54.000,188,11054830,-795,0,1751928353,12730.75046263,33.344428770004015,54298.9964556 2025-07-07,22:45:55.000,188,11054869,-795,0,1751928354,12730.838034659995,33.41492007000488,54299.01741696 2025-07-07,22:45:56.000,188,11054844,-795,0,1751928355,12731.019915029996,33.527706150001904,54299.18510784 2025-07-07,22:45:57.000,188,11054870,-795,0,1751928356,12731.235476950002,33.675737880003,54299.04536544 2025-07-07,22:45:58.000,188,11054857,-795,0,1751928357,12731.484720419998,33.78147483000066,54299.10824952 2025-07-07,22:45:59.000,188,11054887,-795,0,1751928358,12731.686809719999,33.85196613000153,54299.010429840004 2025-07-07,22:46:00.000,188,11054879,-795,0,1751928359,12731.808063299999,33.873113519999606,54298.9265844 2025-07-07,22:46:01.000,188,11054884,-795,0,1751928360,12731.94278949999,33.90131004000432,54299.15715936 2025-07-07,22:46:02.000,188,11054782,-795,0,1751928361,12732.037097839995,33.887211779998324,54299.47157976 2025-07-07,22:46:03.000,188,11054900,-795,0,1751928362,12732.00341628999,33.887211779998324,54299.47856688001 2025-07-07,22:46:04.000,188,11054895,-795,0,1751928363,12732.06404307999,33.95065394999983,54299.869845600006 2025-07-07,22:46:05.000,188,11054868,-795,0,1751928364,12731.96299842999,33.94360482000047,54299.91176832001 2025-07-07,22:46:06.000,188,11054932,-795,0,1751928365,12731.92258056999,33.90835917000368,54299.77202592001 2025-07-07,22:46:07.000,188,11054846,-795,0,1751928366,12731.86195377999,33.922457430002396,54299.869845600006 2025-07-07,22:46:08.000,188,11054870,-795,0,1751928367,12731.88216270999,33.936555690001114,54299.98163952001 2025-07-07,22:46:09.000,188,11054849,-795,0,1751928368,12731.82827223,33.873113519999606,54300.26811144 2025-07-07,22:46:10.000,188,11054850,-795,0,1751928369,12731.787854369999,33.85901526000089,54300.28208568 2025-07-07,22:46:11.000,188,11054871,-795,0,1751928370,12731.754172819994,33.880162649998965,54300.07945920001 2025-07-07,22:46:12.000,188,11054873,-795,0,1751928371,12731.666600789998,33.887211779998324,54299.86285848001 2025-07-07,22:46:13.000,188,11054901,-795,0,1751928372,12731.814799609994,33.89426090999768,54299.85587136 2025-07-07,22:46:14.000,188,11054905,-795,0,1751928373,12731.86195377999,33.91540830000304,54299.70914184 2025-07-07,22:46:15.000,188,11054903,-795,0,1751928374,12731.82153591999,33.90835917000368,54299.56241232 2025-07-07,22:46:16.000,188,11054890,-795,0,1751928375,12732.02362521999,33.90131004000432,54299.96067816001 2025-07-07,22:46:17.000,188,11054928,-795,0,1751928376,12732.18529665999,33.880162649998965,54300.19125312 2025-07-07,22:46:18.000,188,11054874,-795,0,1751928377,12732.340231789996,33.887211779998324,54300.14933040001 2025-07-07,22:46:19.000,188,11054914,-795,0,1751928378,12732.387385959992,33.936555690001114,54300.303047040004 2025-07-07,22:46:20.000,188,11054907,-795,0,1751928379,12732.535584780002,33.90835917000368,54300.33099552 2025-07-07,22:46:21.000,188,11054896,-795,0,1751928380,12732.589475259992,33.94360482000047,54300.0445236 2025-07-07,22:46:22.000,188,11054899,-795,0,1751928381,12732.710728839993,33.936555690001114,54300.086446320005 2025-07-07,22:46:23.000,188,11054926,-795,0,1751928382,12732.805037179998,33.90835917000368,54300.21221448 2025-07-07,22:46:24.000,188,11054900,-795,0,1751928383,12732.885872899999,33.880162649998965,54300.34496976001 2025-07-07,22:46:25.000,188,11054934,-795,0,1751928384,12732.973444929994,33.90131004000432,54300.351956880004 2025-07-07,22:46:26.000,188,11054906,-795,0,1751928385,12733.054280649994,33.85196613000153,54300.358944 2025-07-07,22:46:27.000,188,11054872,-795,0,1751928386,12733.12164374999,33.85196613000153,54300.135356160004 2025-07-07,22:46:28.000,188,11054851,-795,0,1751928387,12733.24289732999,33.86606439000025,54299.87683272 2025-07-07,22:46:29.000,188,11054813,-795,0,1751928388,12733.38435983999,33.90835917000368,54299.96067816001 2025-07-07,22:46:30.000,188,11054868,-795,0,1751928389,12733.498877109996,33.90131004000432,54299.9746524 2025-07-07,22:46:31.000,188,11054891,-795,0,1751928390,12733.660548549997,33.887211779998324,54300.254137200005 2025-07-07,22:46:32.000,188,11054894,-795,0,1751928391,12733.768329509992,33.95065394999983,54300.29605992001 2025-07-07,22:46:33.000,188,11054906,-795,0,1751928392,12733.889583089993,34.0211452500007,54300.36593112001 2025-07-07,22:46:34.000,188,11054855,-795,0,1751928393,12734.010836669993,34.05639090000477,54300.50567352 2025-07-07,22:46:35.000,188,11054891,-795,0,1751928394,12733.983891429998,34.148029590003716,54300.28208568 2025-07-07,22:46:36.000,188,11054896,-795,0,1751928395,12734.057990839989,34.155078720003075,54300.324008400006 2025-07-07,22:46:37.000,188,11054910,-795,0,1751928396,12734.098408699989,34.148029590003716,54300.41484096001 2025-07-07,22:46:38.000,188,11054897,-795,0,1751928397,12734.233134899994,34.12688219999836,54300.69432576 2025-07-07,22:46:39.000,188,11054895,-795,0,1751928398,12734.32070692999,34.12688219999836,54300.98079768 2025-07-07,22:46:40.000,188,11054902,-795,0,1751928399,12734.394806339995,34.169176980001794,54300.9528492 2025-07-07,22:46:41.000,188,11054928,-795,0,1751928400,12734.48237836999,34.2326191500033,54300.98778480001 2025-07-07,22:46:42.000,188,11054876,-795,0,1751928401,12734.60363194999,34.26081567000074,54300.79214544 2025-07-07,22:46:43.000,188,11054858,-795,0,1751928402,12734.697940289996,34.387700010003755,54300.39387960001 2025-07-07,22:46:44.000,188,11054890,-795,0,1751928403,12734.778776009996,34.45819131000462,54300.45676368 2025-07-07,22:46:45.000,188,11054903,-795,0,1751928404,12734.846139109992,34.556879130002926,54300.33099552 2025-07-07,22:46:46.000,188,11054875,-795,0,1751928405,12734.933711140002,34.690812599998026,54300.6034932 2025-07-07,22:46:47.000,188,11054893,-795,0,1751928406,12735.068437339993,34.88113911000255,54300.659390160006 2025-07-07,22:46:48.000,188,11054865,-795,0,1751928407,12735.290735569994,34.972777800001495,54300.687338640004 2025-07-07,22:46:49.000,188,11054884,-795,0,1751928408,12735.331153429994,35.12080953000259,54301.022720400004 2025-07-07,22:46:50.000,188,11054845,-795,0,1751928409,12735.41872545999,35.26884126000368,54300.77817120001 2025-07-07,22:46:51.000,188,11054885,-795,0,1751928410,12735.45914331999,35.423922120004136,54300.64541592 2025-07-07,22:46:52.000,188,11054872,-795,0,1751928411,12735.492824869994,35.53670820000116,54300.68035152001 2025-07-07,22:46:53.000,188,11054853,-795,0,1751928412,12735.553451659995,35.63539601999946,54301.022720400004 2025-07-07,22:46:54.000,188,11054908,-795,0,1751928413,12735.593869519995,35.734083839997766,54301.043681760006 2025-07-07,22:46:55.000,188,11054865,-795,0,1751928414,12735.56018796999,35.797526009999274,54300.96682344001 2025-07-07,22:46:56.000,188,11054891,-795,0,1751928415,12735.593869519995,35.88211556999886,54301.043681760006 2025-07-07,22:46:57.000,188,11054845,-795,0,1751928416,12735.674705239995,35.91736122000293,54300.9528492 2025-07-07,22:46:58.000,188,11054839,-795,0,1751928417,12735.66123261999,35.93145948000165,54300.589518960005 2025-07-07,22:46:59.000,188,11054858,-795,0,1751928418,12735.60060582999,35.95260686999973,54300.62445456 2025-07-07,22:47:00.000,188,11054859,-795,0,1751928419,12735.553451659995,35.98080339000444,54300.65240304001 2025-07-07,22:47:01.000,188,11054861,-795,0,1751928420,12735.52650642,35.973754259997804,54300.88996512 2025-07-07,22:47:02.000,188,11054918,-795,0,1751928421,12735.472615939994,35.973754259997804,54300.855029520004 2025-07-07,22:47:03.000,188,11054841,-795,0,1751928422,12735.492824869994,35.959655999999086,54301.057656 2025-07-07,22:47:04.000,188,11054847,-795,0,1751928423,12735.41872545999,36.023098170000594,54301.22534688 2025-07-07,22:47:05.000,188,11054855,-795,0,1751928424,12735.310944499994,36.05129468999803,54300.93887496 2025-07-07,22:47:06.000,188,11054811,-795,0,1751928425,12735.243581399998,36.05129468999803,54300.91791360001 2025-07-07,22:47:07.000,188,11054808,-795,0,1751928426,12735.162745679998,36.0865403400021,54301.022720400004 2025-07-07,22:47:08.000,188,11054865,-795,0,1751928427,12735.028019479993,36.1217859899989,54301.260282480005 2025-07-07,22:47:09.000,188,11054861,-795,0,1751928428,12734.960656379997,36.09358947000146,54301.358102160004 2025-07-07,22:47:10.000,188,11054865,-795,0,1751928429,12734.832666490001,36.04424555999867,54301.24630824 2025-07-07,22:47:11.000,188,11054866,-795,0,1751928430,12734.772039700001,35.99490165000316,54301.31617944 2025-07-07,22:47:12.000,188,11054870,-795,0,1751928431,12734.69120398,35.98080339000444,54301.190411280004 2025-07-07,22:47:13.000,188,11054845,-795,0,1751928432,12734.62384087999,35.95260686999973,54300.72926136001 2025-07-07,22:47:14.000,188,11054817,-795,0,1751928433,12734.56321408999,35.846869920002064,54300.82009392001 2025-07-07,22:47:15.000,188,11054847,-795,0,1751928434,12734.44196050999,35.825722530003986,54300.6034932 2025-07-07,22:47:16.000,188,11054885,-795,0,1751928435,12734.40827896,35.72703470999841,54300.73624848 2025-07-07,22:47:17.000,188,11054891,-795,0,1751928436,12734.3678611,35.63539601999946,54300.79214544 2025-07-07,22:47:18.000,188,11054854,-795,0,1751928437,12734.334179549995,35.564904719998594,54300.73624848 2025-07-07,22:47:19.000,188,11054864,-795,0,1751928438,12734.354388479995,35.41687299000478,54300.86201664 2025-07-07,22:47:20.000,188,11054897,-795,0,1751928439,12734.34091585999,35.34638169000391,54300.757209840005 2025-07-07,22:47:21.000,188,11054830,-795,0,1751928440,12734.30049799999,35.205399090002174,54300.68035152001 2025-07-07,22:47:22.000,188,11054854,-795,0,1751928441,12734.057990839989,35.04326910000236,54300.39387960001 2025-07-07,22:47:23.000,188,11054822,-795,0,1751928442,12733.754856890002,34.84589345999848,54300.519647760004 2025-07-07,22:47:24.000,188,11054787,-795,0,1751928443,12733.606658069992,34.747205640000175,54300.351956880004 2025-07-07,22:47:25.000,188,11054875,-795,0,1751928444,12733.734647960002,34.63441956000315,54300.31702128001 2025-07-07,22:47:26.000,188,11054883,-795,0,1751928445,12733.909792019993,34.71195999000338,54300.33099552 2025-07-07,22:47:27.000,188,11054887,-795,0,1751928446,12733.936737259988,34.69786173000466,54300.1143948 2025-07-07,22:47:28.000,188,11054862,-795,0,1751928447,12733.862637849998,34.740156510000816,54299.84189712001 2025-07-07,22:47:29.000,188,11054891,-795,0,1751928448,12733.862637849998,34.754254769999534,54300.086446320005 2025-07-07,22:47:30.000,188,11054827,-795,0,1751928449,12733.815483680002,34.76130389999889,54300.1143948 2025-07-07,22:47:31.000,188,11054880,-795,0,1751928450,12733.761593199997,34.7260582500021,54300.31702128001 2025-07-07,22:47:32.000,188,11054876,-795,0,1751928451,12733.707702719992,34.7260582500021,54300.28208568 2025-07-07,22:47:33.000,188,11054861,-795,0,1751928452,12733.674021170002,34.69786173000466,54300.33798264 2025-07-07,22:47:34.000,188,11054857,-795,0,1751928453,12733.727911649992,34.740156510000816,54300.72926136001 2025-07-07,22:47:35.000,188,11054889,-795,0,1751928454,12733.721175339997,34.69786173000466,54300.421828080005 2025-07-07,22:47:36.000,188,11054885,-795,0,1751928455,12733.781802129997,34.70491086000402,54300.519647760004 2025-07-07,22:47:37.000,188,11054845,-795,0,1751928456,12733.849165229993,34.69786173000466,54300.54759624 2025-07-07,22:47:38.000,188,11054825,-795,0,1751928457,12733.802011059997,34.70491086000402,54300.6733644 2025-07-07,22:47:39.000,188,11054840,-795,0,1751928458,12733.849165229993,34.65556695000123,54300.8131068 2025-07-07,22:47:40.000,188,11054884,-795,0,1751928459,12733.788538439992,34.67671433999931,54300.72227424 2025-07-07,22:47:41.000,188,11054903,-795,0,1751928460,12733.802011059997,34.62737043000379,54300.6733644 2025-07-07,22:47:42.000,188,11054867,-795,0,1751928461,12733.876110470002,34.64851782000187,54300.31003416 2025-07-07,22:47:43.000,188,11054904,-795,0,1751928462,12733.930000949993,34.620321300004434,54300.24715008001 2025-07-07,22:47:44.000,188,11054899,-795,0,1751928463,12733.828956299993,34.63441956000315,54300.0445236 2025-07-07,22:47:45.000,188,11054877,-795,0,1751928464,12733.943473569998,34.68376346999867,54300.2192016 2025-07-07,22:47:46.000,188,11054823,-795,0,1751928465,12733.990627739993,34.66966520999995,54300.26112432 2025-07-07,22:47:47.000,188,11054842,-795,0,1751928466,12734.084936079998,34.70491086000402,54300.2890728 2025-07-07,22:47:48.000,188,11054906,-795,0,1751928467,12734.192717039994,34.782451290004246,54300.24016296 2025-07-07,22:47:49.000,188,11054912,-795,0,1751928468,12734.313970619995,34.85294258999784,54300.519647760004 2025-07-07,22:47:50.000,188,11054853,-795,0,1751928469,12734.34765217,34.916384759999346,54300.12836904001 2025-07-07,22:47:51.000,188,11054916,-795,0,1751928470,12734.48237836999,34.94458128000406,54300.205227360006 2025-07-07,22:47:52.000,188,11054887,-795,0,1751928471,12734.61036826,35.04326910000236,54300.2890728 2025-07-07,22:47:53.000,188,11054951,-795,0,1751928472,12734.684467669991,35.029170840003644,54300.38689248 2025-07-07,22:47:54.000,188,11054829,-795,0,1751928473,12734.724885529991,35.12785866000195,54300.39387960001 2025-07-07,22:47:55.000,188,11054879,-795,0,1751928474,12734.738358149996,35.10671127000387,54300.156317520006 2025-07-07,22:47:56.000,188,11054893,-795,0,1751928475,12734.758567079996,35.13490779000131,54300.10740768001 2025-07-07,22:47:57.000,188,11054875,-795,0,1751928476,12734.819193869997,35.0714656199998,54299.63927064 2025-07-07,22:47:58.000,188,11054943,-795,0,1751928477,12734.866348039992,35.141956920000666,54299.681193360004 2025-07-07,22:47:59.000,188,11054870,-795,0,1751928478,12734.953920070002,35.07851474999916,54299.64625776001 2025-07-07,22:48:00.000,188,11054880,-795,0,1751928479,12734.947183759992,35.05031823000172,54299.87683272 2025-07-07,22:48:01.000,188,11054872,-795,0,1751928480,12735.041492099997,34.965728670002136,54299.80696152 2025-07-07,22:48:02.000,188,11054857,-795,0,1751928481,12735.169481989993,34.972777800001495,54299.80696152 2025-07-07,22:48:03.000,188,11054899,-795,0,1751928482,12735.209899849993,34.965728670002136,54299.94670392 2025-07-07,22:48:04.000,188,11054870,-795,0,1751928483,12735.230108779993,34.9375321500047,54299.869845600006 2025-07-07,22:48:05.000,188,11054856,-795,0,1751928484,12735.324417119999,34.90228650000063,54299.69516760001 2025-07-07,22:48:06.000,188,11054855,-795,0,1751928485,12735.358098669989,34.85999172000447,54299.62529640001 2025-07-07,22:48:07.000,188,11054905,-795,0,1751928486,12735.425461769999,34.789500420003606,54299.71612896 2025-07-07,22:48:08.000,188,11054900,-795,0,1751928487,12735.53997903999,34.796549550002965,54299.92574256 2025-07-07,22:48:09.000,188,11054893,-795,0,1751928488,12735.553451659995,34.747205640000175,54299.80696152 2025-07-07,22:48:10.000,188,11054820,-795,0,1751928489,12735.64776,34.70491086000402,54299.9047812 2025-07-07,22:48:11.000,188,11054901,-795,0,1751928490,12735.76227726999,34.620321300004434,54299.78600016 2025-07-07,22:48:12.000,188,11054913,-795,0,1751928491,12735.836376679996,34.62737043000379,54299.43664416001 2025-07-07,22:48:13.000,188,11054865,-795,0,1751928492,12735.876794539996,34.53573174000485,54299.199082080006 2025-07-07,22:48:14.000,188,11054849,-795,0,1751928493,12735.843112989991,34.50048609000078,54298.89863592 2025-07-07,22:48:15.000,188,11054911,-795,0,1751928494,12735.89026716,34.514584349999495,54299.21305632 2025-07-07,22:48:16.000,188,11054868,-795,0,1751928495,12736.011520740001,34.54983000000357,54299.42965704 2025-07-07,22:48:17.000,188,11054882,-795,0,1751928496,12736.139510629997,34.48638783000206,54299.5204896 2025-07-07,22:48:18.000,188,11054843,-795,0,1751928497,12736.166455869992,34.40884740000183,54299.485554000006 2025-07-07,22:48:19.000,188,11054897,-795,0,1751928498,12736.220346349997,34.345405230000324,54299.26196616 2025-07-07,22:48:20.000,188,11054857,-795,0,1751928499,12736.139510629997,34.281963059998816,54299.4506184 2025-07-07,22:48:21.000,188,11054867,-795,0,1751928500,12736.085620149992,34.20442262999859,54299.38773432001 2025-07-07,22:48:22.000,188,11054886,-795,0,1751928501,12735.971102880001,34.148029590003716,54299.56939944 2025-07-07,22:48:23.000,188,11054865,-795,0,1751928502,12735.923948709991,34.07753829000285,54299.62529640001 2025-07-07,22:48:24.000,188,11054863,-795,0,1751928503,12735.80943144,34.01409612000134,54299.68818048 2025-07-07,22:48:25.000,188,11054878,-795,0,1751928504,12735.70165047999,33.978850470004545,54299.60433504001 2025-07-07,22:48:26.000,188,11054832,-795,0,1751928505,12735.66123261999,33.985899600003904,54299.55542520001 2025-07-07,22:48:27.000,188,11054861,-795,0,1751928506,12735.62081475999,33.90131004000432,54299.366772960006 2025-07-07,22:48:28.000,188,11054892,-795,0,1751928507,12735.51977010999,33.90835917000368,54299.37376008 2025-07-07,22:48:29.000,188,11054925,-795,0,1751928508,12735.49956117999,33.83081874000345,54299.37376008 2025-07-07,22:48:30.000,188,11054867,-795,0,1751928509,12735.351362359994,33.76737657000194,54299.28991464001 2025-07-07,22:48:31.000,188,11054941,-795,0,1751928510,12735.297471879989,33.71803265999915,54299.317863120006 2025-07-07,22:48:32.000,188,11054903,-795,0,1751928511,12735.189690919993,33.654590489997645,54299.40170856 2025-07-07,22:48:33.000,188,11054887,-795,0,1751928512,12735.061701029997,33.58409919000405,54299.415682800005 2025-07-07,22:48:34.000,188,11054834,-795,0,1751928513,12734.886556969992,33.54885353999998,54299.136198 2025-07-07,22:48:35.000,188,11054908,-795,0,1751928514,12734.711412910001,33.464263980000396,54298.9265844 2025-07-07,22:48:36.000,188,11054816,-795,0,1751928515,12734.54300515999,33.36557616000209,54298.912610160005 2025-07-07,22:48:37.000,188,11054909,-795,0,1751928516,12734.475642059995,33.23164268999972,54299.38773432001 2025-07-07,22:48:38.000,188,11054857,-795,0,1751928517,12734.40154264999,33.13295487000141,54299.56939944 2025-07-07,22:48:39.000,188,11054907,-795,0,1751928518,12734.334179549995,33.05541444000119,54299.56241232 2025-07-07,22:48:40.000,188,11054904,-795,0,1751928519,12734.21966227999,32.98492314000032,54299.52747672001 2025-07-07,22:48:41.000,188,11054876,-795,0,1751928520,12734.152299179994,32.96377575000224,54299.26196616 2025-07-07,22:48:42.000,188,11054850,-795,0,1751928521,12734.098408699989,32.90738271000009,54299.247991920005 2025-07-07,22:48:43.000,188,11054849,-795,0,1751928522,12734.031045599993,32.843940539998584,54299.08728816 2025-07-07,22:48:44.000,188,11054918,-795,0,1751928523,12733.990627739993,32.80164576000243,54299.22703056 2025-07-07,22:48:45.000,188,11054929,-795,0,1751928524,12733.882846779998,32.74525272000028,54299.25497904 2025-07-07,22:48:46.000,188,11054879,-795,0,1751928525,12733.802011059997,32.73115446000156,54299.22004344001 2025-07-07,22:48:47.000,188,11054891,-795,0,1751928526,12733.781802129997,32.68181054999877,54298.94754576 2025-07-07,22:48:48.000,188,11054901,-795,0,1751928527,12733.768329509992,32.68181054999877,54299.150172240006 2025-07-07,22:48:49.000,188,11054872,-795,0,1751928528,12733.714439030002,32.660663160000695,54298.78684200001 2025-07-07,22:48:50.000,188,11054803,-795,0,1751928529,12733.613394380001,32.6254175100039,54298.80081624 2025-07-07,22:48:51.000,188,11054883,-795,0,1751928530,12733.444986629991,32.58312273000047,54298.577228400005 2025-07-07,22:48:52.000,188,11054838,-795,0,1751928531,12733.39109615,32.53377881999768,54298.87767456 2025-07-07,22:48:53.000,188,11054846,-795,0,1751928532,12733.35067829,32.49853317000088,54298.94754576 2025-07-07,22:48:54.000,188,11054904,-795,0,1751928533,12733.26984257,32.5126314299996,54299.21305632 2025-07-07,22:48:55.000,188,11054916,-795,0,1751928534,12733.18227053999,32.5126314299996,54299.07331392001 2025-07-07,22:48:56.000,188,11054893,-795,0,1751928535,12733.14185267999,32.470336650003446,54298.94754576 2025-07-07,22:48:57.000,188,11054907,-795,0,1751928536,12733.175534229995,32.46328752000409,54298.912610160005 2025-07-07,22:48:58.000,188,11054814,-795,0,1751928537,12733.06775327,32.470336650003446,54298.87068744 2025-07-07,22:48:59.000,188,11054883,-795,0,1751928538,12732.993653859994,32.470336650003446,54298.90562304001 2025-07-07,22:49:00.000,188,11054888,-795,0,1751928539,12732.899345519989,32.442140129998734,54298.96850712 2025-07-07,22:49:01.000,188,11054844,-795,0,1751928540,12732.879136589989,32.46328752000409,54298.83575184001 2025-07-07,22:49:02.000,188,11054909,-795,0,1751928541,12732.852191349994,32.428041870000015,54298.626138240004 2025-07-07,22:49:03.000,188,11054853,-795,0,1751928542,12732.899345519989,32.428041870000015,54298.55626704 2025-07-07,22:49:04.000,188,11054838,-795,0,1751928543,12732.825246109998,32.46328752000409,54298.40255040001 2025-07-07,22:49:05.000,188,11054885,-795,0,1751928544,12732.730937769993,32.491484040001524,54298.19992392 2025-07-07,22:49:06.000,188,11054808,-795,0,1751928545,12732.629893119993,32.470336650003446,54298.39556328 2025-07-07,22:49:07.000,188,11054810,-795,0,1751928546,12732.576002640002,32.484434910002165,54298.45146024001 2025-07-07,22:49:08.000,188,11054911,-795,0,1751928547,12732.495166920002,32.470336650003446,54298.40255040001 2025-07-07,22:49:09.000,188,11054934,-795,0,1751928548,12732.427803819992,32.470336650003446,54298.58421552 2025-07-07,22:49:10.000,188,11054878,-795,0,1751928549,12732.299813929996,32.435090999999375,54298.55626704 2025-07-07,22:49:11.000,188,11054885,-795,0,1751928550,12732.205505589991,32.45623839000473,54298.2278724 2025-07-07,22:49:12.000,188,11054891,-795,0,1751928551,12732.245923449991,32.39279622000322,54298.360627680006 2025-07-07,22:49:13.000,188,11054937,-795,0,1751928552,12732.205505589991,32.33640318000107,54298.2977436 2025-07-07,22:49:14.000,188,11054828,-795,0,1751928553,12732.13140618,32.28705926999828,54298.50037008001 2025-07-07,22:49:15.000,188,11054857,-795,0,1751928554,12731.98994367,32.209518839998054,54298.19992392 2025-07-07,22:49:16.000,188,11054898,-795,0,1751928555,12732.037097839995,32.195420579999336,54298.2977436 2025-07-07,22:49:17.000,188,11054908,-795,0,1751928556,12732.02362521999,32.14607667000382,54298.30473072001 2025-07-07,22:49:18.000,188,11054895,-795,0,1751928557,12732.04383414999,32.10378189000039,54298.13703984001 2025-07-07,22:49:19.000,188,11054910,-795,0,1751928558,12732.05057046,32.033290589999524,54298.10210424 2025-07-07,22:49:20.000,188,11054916,-795,0,1751928559,12732.00341628999,31.97689755000465,54298.08114288 2025-07-07,22:49:21.000,188,11054874,-795,0,1751928560,12731.996679979995,31.87820972999907,54298.01127168 2025-07-07,22:49:22.000,188,11054813,-795,0,1751928561,12731.90910795,31.779521910000767,54298.03223304 2025-07-07,22:49:23.000,188,11054880,-795,0,1751928562,12731.80132698999,31.7090306099999,54297.94838760001 2025-07-07,22:49:24.000,188,11054908,-795,0,1751928563,12731.700282339989,31.568048009998165,54297.89249064 2025-07-07,22:49:25.000,188,11054878,-795,0,1751928564,12731.457775180002,31.448212800001784,54297.473263440006 2025-07-07,22:49:26.000,188,11054863,-795,0,1751928565,12731.383675769997,31.328377589998126,54297.4592892 2025-07-07,22:49:27.000,188,11054841,-795,0,1751928566,12731.302840049997,31.194444120003027,54297.51518616001 2025-07-07,22:49:28.000,188,11054894,-795,0,1751928567,12731.141168609996,31.01116673999786,54297.619992960004 2025-07-07,22:49:29.000,188,11054863,-795,0,1751928568,12730.99296979,30.89838066000084,54297.808645200006 2025-07-07,22:49:30.000,188,11054886,-795,0,1751928569,12730.80435310999,30.750348929999745,54297.640954320006 2025-07-07,22:49:31.000,188,11054936,-795,0,1751928570,12730.595527499994,30.60936632999801,54297.452302080004 2025-07-07,22:49:32.000,188,11054883,-795,0,1751928571,12730.521428089989,30.461334600004193,54297.36146952 2025-07-07,22:49:33.000,188,11054896,-795,0,1751928572,12730.454064989994,30.369695909997972,54297.15185592 2025-07-07,22:49:34.000,188,11054923,-795,0,1751928573,12730.305866169998,30.214615050004795,54297.04704912 2025-07-07,22:49:35.000,188,11054893,-795,0,1751928574,12730.043150079997,30.165271140002005,54296.87237112001 2025-07-07,22:49:36.000,188,11054915,-795,0,1751928575,12729.975786980001,30.13707462000457,54297.09595896 2025-07-07,22:49:37.000,188,11054836,-795,0,1751928576,12729.908423879991,30.13707462000457,54297.08897184001 2025-07-07,22:49:38.000,188,11054920,-795,0,1751928577,12729.948841739992,30.094779840001138,54297.10993320001 2025-07-07,22:49:39.000,188,11054874,-795,0,1751928578,12729.955578050001,30.08068158000242,54297.02608776 2025-07-07,22:49:40.000,188,11054916,-795,0,1751928579,12729.989259599992,29.974944630004757,54296.662757520004 2025-07-07,22:49:41.000,188,11054897,-795,0,1751928580,12730.029677459992,29.953797239999403,54296.46013104001 2025-07-07,22:49:42.000,188,11054896,-795,0,1751928581,12730.103776869997,29.84806029000174,54296.467118160006 2025-07-07,22:49:43.000,188,11054883,-795,0,1751928582,12730.245239379998,29.79166724999959,54296.65577040001 2025-07-07,22:49:44.000,188,11054860,-795,0,1751928583,12730.379965579988,29.692979430001287,54296.47410528 2025-07-07,22:49:45.000,188,11054919,-795,0,1751928584,12730.501219159989,29.62953725999978,54296.229556080005 2025-07-07,22:49:46.000,188,11054900,-795,0,1751928585,12730.64941798,29.43216162000317,54296.18763336 2025-07-07,22:49:47.000,188,11054897,-795,0,1751928586,12730.77067156,29.340522930004227,54296.075839439996 2025-07-07,22:49:48.000,188,11054915,-795,0,1751928587,12730.81108942,29.27003163000336,54295.95007128 2025-07-07,22:49:49.000,188,11054932,-795,0,1751928588,12730.80435310999,29.298228150000796,54296.012955360005 2025-07-07,22:49:50.000,188,11054896,-795,0,1751928589,12730.76393524999,29.262982500004,54295.83827736001 2025-07-07,22:49:51.000,188,11054885,-795,0,1751928590,12730.83129835,29.312326409999514,54296.08981368 2025-07-07,22:49:52.000,188,11054914,-795,0,1751928591,12730.94581561999,29.291179020001437,54296.13872352 2025-07-07,22:49:53.000,188,11054900,-795,0,1751928592,12731.006442409991,29.333473800004867,54296.131736400006 2025-07-07,22:49:54.000,188,11054906,-795,0,1751928593,12731.05359658,29.312326409999514,54296.00596824001 2025-07-07,22:49:55.000,188,11054911,-795,0,1751928594,12731.05359658,29.38281771000038,54295.607702400004 2025-07-07,22:49:56.000,188,11054917,-795,0,1751928595,12731.147904919992,29.326424669998232,54295.56577968 2025-07-07,22:49:57.000,188,11054898,-795,0,1751928596,12731.195059090001,29.340522930004227,54295.41206304001 2025-07-07,22:49:58.000,188,11054932,-795,0,1751928597,12731.228740639992,29.298228150000796,54295.726483440005 2025-07-07,22:49:59.000,188,11054923,-795,0,1751928598,12731.302840049997,29.340522930004227,54295.677573600005 2025-07-07,22:50:00.000,188,11054890,-795,0,1751928599,12731.323048979997,29.3969159699991,54295.61468952 2025-07-07,22:50:01.000,188,11054945,-795,0,1751928600,12731.343257909997,29.467407269999967,54295.509882720005 2025-07-07,22:50:02.000,188,11054873,-795,0,1751928601,12731.498193040003,29.587242480003624,54295.37014032 2025-07-07,22:50:03.000,188,11054914,-795,0,1751928602,12731.733963889994,29.721175949998724,54295.20244944 2025-07-07,22:50:04.000,188,11054935,-795,0,1751928603,12732.037097839995,29.735274210004718,54295.293282000006 2025-07-07,22:50:05.000,188,11054846,-795,0,1751928604,12732.16508772999,29.742323340004077,54295.16751384001 2025-07-07,22:50:06.000,188,11054905,-795,0,1751928605,12732.501903229997,29.819863770004304,54295.43302440001 2025-07-07,22:50:07.000,188,11054926,-795,0,1751928606,12732.784828249998,29.826912900003663,54295.5378312 2025-07-07,22:50:08.000,188,11054894,-795,0,1751928607,12733.04080802999,29.890355069997895,54295.405075919996 2025-07-07,22:50:09.000,188,11054893,-795,0,1751928608,12733.377623529996,29.925600720001967,54295.58674104 2025-07-07,22:50:10.000,188,11054881,-795,0,1751928609,12733.694230100002,29.96789549999812,54295.30725624 2025-07-07,22:50:11.000,188,11054932,-795,0,1751928610,12733.889583089993,30.03838679999899,54295.07668128001 2025-07-07,22:50:12.000,188,11054900,-795,0,1751928611,12734.19945334999,30.101828970000497,54295.0836684 2025-07-07,22:50:13.000,188,11054853,-795,0,1751928612,12734.54300515999,30.158222010002646,54295.36315320001 2025-07-07,22:50:14.000,188,11054886,-795,0,1751928613,12734.792248630001,30.221664180004154,54295.44699864 2025-07-07,22:50:15.000,188,11054911,-795,0,1751928614,12735.028019479993,30.292155479997746,54295.41206304001 2025-07-07,22:50:16.000,188,11054856,-795,0,1751928615,12735.257054019989,30.383794170003966,54295.43302440001 2025-07-07,22:50:17.000,188,11054909,-795,0,1751928616,12735.68817786,30.42608895000012,54295.46796 2025-07-07,22:50:18.000,188,11054927,-795,0,1751928617,12735.998048119996,30.454285470004834,54295.3282176 2025-07-07,22:50:19.000,188,11054890,-795,0,1751928618,12736.173192180002,30.524776769998425,54295.35616608 2025-07-07,22:50:20.000,188,11054904,-795,0,1751928619,12736.429171959993,30.60936632999801,54295.30725624 2025-07-07,22:50:21.000,188,11054915,-795,0,1751928620,12736.604316019999,30.616415460004646,54295.65661224 2025-07-07,22:50:22.000,188,11054906,-795,0,1751928621,12736.873768419995,30.70100502000423,54295.75443192 2025-07-07,22:50:23.000,188,11054902,-795,0,1751928622,12737.06912141,30.799692840002535,54295.796354640006 2025-07-07,22:50:24.000,188,11054895,-795,0,1751928623,12737.291419640002,30.856085880004684,54295.88020008 2025-07-07,22:50:25.000,188,11054884,-795,0,1751928624,12737.419409529997,31.01116673999786,54295.572766799996 2025-07-07,22:50:26.000,188,11054879,-795,0,1751928625,12737.655180379988,31.088707169998088,54295.63565088 2025-07-07,22:50:27.000,188,11054908,-795,0,1751928626,12737.87747860999,31.208542380001745,54295.70552208 2025-07-07,22:50:28.000,188,11054930,-795,0,1751928627,12738.09977683999,31.328377589998126,54295.845264480005 2025-07-07,22:50:29.000,188,11054905,-795,0,1751928628,12738.315338759996,31.448212800001784,54295.99898112 2025-07-07,22:50:30.000,188,11054899,-795,0,1751928629,12738.618472709997,31.553949749999447,54295.894174320005 2025-07-07,22:50:31.000,188,11054915,-795,0,1751928630,12738.860979869998,31.69493235000118,54296.00596824001 2025-07-07,22:50:32.000,188,11054868,-795,0,1751928631,12739.24494954,31.793620169999485,54296.180646240005 2025-07-07,22:50:33.000,188,11054915,-795,0,1751928632,12739.50766563,31.97689755000465,54295.97801976 2025-07-07,22:50:34.000,188,11054882,-795,0,1751928633,12739.851217440002,32.10378189000039,54295.95007128 2025-07-07,22:50:35.000,188,11054904,-795,0,1751928634,12740.033097809988,32.22361710000405,54295.83129024 2025-07-07,22:50:36.000,188,11054928,-795,0,1751928635,12740.410331169995,32.32230492000235,54296.17365912001 2025-07-07,22:50:37.000,188,11054893,-795,0,1751928636,12740.774091909996,32.49853317000088,54296.2365432 2025-07-07,22:50:38.000,188,11054863,-795,0,1751928637,12741.104171099993,32.604270119998546,54296.43916968001 2025-07-07,22:50:39.000,188,11054912,-795,0,1751928638,12741.47466814999,32.79459663000307,54296.5509636 2025-07-07,22:50:40.000,188,11054896,-795,0,1751928639,12741.75759316999,32.91443183999945,54296.35532424 2025-07-07,22:50:41.000,188,11054874,-795,0,1751928640,12742.047254500001,33.02721792000375,54296.411221199996 2025-07-07,22:50:42.000,188,11054902,-795,0,1751928641,12742.370597380002,33.20344617000228,54296.57891208 2025-07-07,22:50:43.000,188,11054920,-795,0,1751928642,12742.666995019994,33.337379640004656,54296.78852568 2025-07-07,22:50:44.000,188,11054946,-795,0,1751928643,12742.970128969995,33.464263980000396,54296.97717792 2025-07-07,22:50:45.000,188,11054888,-795,0,1751928644,12743.172218269996,33.58409919000405,54296.998139280004 2025-07-07,22:50:46.000,188,11054879,-795,0,1751928645,12743.441670669992,33.64049222999893,54297.04704912 2025-07-07,22:50:47.000,188,11054914,-795,0,1751928646,12743.657232589998,33.78852396000002,54297.22172712 2025-07-07,22:50:48.000,188,11054894,-795,0,1751928647,12743.919948679999,33.873113519999606,54297.17980440001 2025-07-07,22:50:49.000,188,11054915,-795,0,1751928648,12744.13551059999,33.96475220999855,54297.25666272001 2025-07-07,22:50:50.000,188,11054878,-795,0,1751928649,12744.32412728,34.0211452500007,54297.354482400006 2025-07-07,22:50:51.000,188,11054905,-795,0,1751928650,12744.472326099996,34.05639090000477,54297.48025056 2025-07-07,22:50:52.000,188,11054823,-795,0,1751928651,12744.667679090002,34.162127850002435,54297.63396720001 2025-07-07,22:50:53.000,188,11054881,-795,0,1751928652,12744.923658869993,34.19737349999923,54297.78069672001 2025-07-07,22:50:54.000,188,11054886,-795,0,1751928653,12745.159429719999,34.25376654000138,54297.836593680004 2025-07-07,22:50:55.000,188,11054856,-795,0,1751928654,12745.35478270999,34.3665526199984,54297.67588992 2025-07-07,22:50:56.000,188,11054925,-795,0,1751928655,12745.698334519991,34.41589653000119,54297.81563232 2025-07-07,22:50:57.000,188,11054884,-795,0,1751928656,12746.028413710002,34.54278087000421,54297.93441336 2025-07-07,22:50:58.000,188,11054900,-795,0,1751928657,12746.270920869989,34.620321300004434,54298.16498832001 2025-07-07,22:50:59.000,188,11054906,-795,0,1751928658,12746.526900649995,34.71195999000338,54298.360627680006 2025-07-07,22:51:00.000,188,11054908,-795,0,1751928659,12746.856979839991,34.81769694000104,54298.3676148 2025-07-07,22:51:01.000,188,11054841,-795,0,1751928660,12747.160113789992,34.916384759999346,54298.37460192 2025-07-07,22:51:02.000,188,11054894,-795,0,1751928661,12747.510401909989,35.01507257999765,54298.479408720006 2025-07-07,22:51:03.000,188,11054889,-795,0,1751928662,12747.95499836999,35.149006050000025,54298.45146024001 2025-07-07,22:51:04.000,188,11054876,-795,0,1751928663,12748.224450770002,35.21949735000089,54298.2977436 2025-07-07,22:51:05.000,188,11054889,-795,0,1751928664,12748.473694239998,35.34638169000391,54298.2278724 2025-07-07,22:51:06.000,188,11054884,-795,0,1751928665,12748.844191289994,35.423922120004136,54298.59120264 2025-07-07,22:51:07.000,188,11054859,-795,0,1751928666,12749.214688339991,35.53670820000116,54298.78684200001 2025-07-07,22:51:08.000,188,11054884,-795,0,1751928667,12749.443722880002,35.67769080000289,54298.89863592 2025-07-07,22:51:09.000,188,11054874,-795,0,1751928668,12749.787274689988,35.797526009999274,54299.04536544 2025-07-07,22:51:10.000,188,11054904,-795,0,1751928669,12749.975891369999,35.966705129998445,54298.696009440006 2025-07-07,22:51:11.000,188,11054895,-795,0,1751928670,12750.305970559995,36.10768773000018,54299.18510784 2025-07-07,22:51:12.000,188,11054916,-795,0,1751928671,12750.669731299997,36.234572070003196,54299.49952824 2025-07-07,22:51:13.000,188,11054892,-795,0,1751928672,12750.939183699993,36.368505539998296,54299.70914184 2025-07-07,22:51:14.000,188,11054889,-795,0,1751928673,12751.22884502999,36.50948814000003,54299.96067816001 2025-07-07,22:51:15.000,188,11054864,-795,0,1751928674,12751.37704385,36.63637248000305,54299.91176832001 2025-07-07,22:51:16.000,188,11054868,-795,0,1751928675,12751.633023629991,36.770305949998146,54300.14933040001 2025-07-07,22:51:17.000,188,11054885,-795,0,1751928676,12751.781222450001,36.883092030002445,54300.1143948 2025-07-07,22:51:18.000,188,11054897,-795,0,1751928677,12752.104565330003,37.03112376000354,54300.24715008001 2025-07-07,22:51:19.000,188,11054925,-795,0,1751928678,12752.42790820999,37.20735201000207,54300.40086672 2025-07-07,22:51:20.000,188,11054893,-795,0,1751928679,12752.69062429999,37.32013808999909,54300.23317584 2025-07-07,22:51:21.000,188,11054888,-795,0,1751928680,12752.953340389991,37.468169820000185,54300.5685576 2025-07-07,22:51:22.000,188,11054919,-795,0,1751928681,12753.128484449997,37.58095590000448,54300.61746744 2025-07-07,22:51:23.000,188,11054880,-795,0,1751928682,12753.397936849993,37.71488936999958,54300.72926136001 2025-07-07,22:51:24.000,188,11054931,-795,0,1751928683,12753.660652939994,37.82767545000388,54300.90393936 2025-07-07,22:51:25.000,188,11054911,-795,0,1751928684,12753.923369029995,37.95455978999962,54300.70131288001 2025-07-07,22:51:26.000,188,11054940,-795,0,1751928685,12754.206294049996,38.06029674000456,54300.93188784 2025-07-07,22:51:27.000,188,11054927,-795,0,1751928686,12754.536373239993,38.17308282000158,54301.15547568001 2025-07-07,22:51:28.000,188,11054900,-795,0,1751928687,12754.832770879999,38.271770639999886,54301.56771576001 2025-07-07,22:51:29.000,188,11054925,-795,0,1751928688,12755.10895958999,38.377507590004825,54301.70047104 2025-07-07,22:51:30.000,188,11054949,-795,0,1751928689,12755.425566159996,38.46914628000377,54301.81925208 2025-07-07,22:51:31.000,188,11054892,-795,0,1751928690,12755.641128080002,38.553735840003355,54301.78431648001 2025-07-07,22:51:32.000,188,11054883,-795,0,1751928691,12755.944262029989,38.67357104999974,54301.88912328 2025-07-07,22:51:33.000,188,11054917,-795,0,1751928692,12756.28781383999,38.80750452000211,54301.8961104 2025-07-07,22:51:34.000,188,11054881,-795,0,1751928693,12756.604420409996,38.927339729998494,54302.00790432 2025-07-07,22:51:35.000,188,11054908,-795,0,1751928694,12756.799773400002,39.02602755000407,54301.98694296 2025-07-07,22:51:36.000,188,11054896,-795,0,1751928695,12757.028807939998,39.13176450000174,54302.364247440004 2025-07-07,22:51:37.000,188,11054917,-795,0,1751928696,12757.318469269994,39.27979623000283,54302.25944064001 2025-07-07,22:51:38.000,188,11054931,-795,0,1751928697,12757.540767499995,39.371434920001775,54302.37123456 2025-07-07,22:51:39.000,188,11054890,-795,0,1751928698,12757.776538350001,39.43487709000328,54302.45508000001 2025-07-07,22:51:40.000,188,11054877,-795,0,1751928699,12757.958418720002,39.53356491000159,54302.37123456 2025-07-07,22:51:41.000,188,11054909,-795,0,1751928700,12758.140299090002,39.63930185999925,54302.2454664 2025-07-07,22:51:42.000,188,11054870,-795,0,1751928701,12758.301970529988,39.6604492500046,54302.385208800006 2025-07-07,22:51:43.000,188,11054890,-795,0,1751928702,12758.63204972,39.63225272999989,54302.74155192001 2025-07-07,22:51:44.000,188,11054912,-795,0,1751928703,12758.921711049996,39.67454751000332,54303.153792000005 2025-07-07,22:51:45.000,188,11054891,-795,0,1751928704,12759.002546769996,39.75208794000355,54303.02103672 2025-07-07,22:51:46.000,188,11054883,-795,0,1751928705,12759.494297399993,39.84372663000249,54303.56603208 2025-07-07,22:51:47.000,188,11054909,-795,0,1751928706,12759.68291407999,39.949463580000156,54303.66385176 2025-07-07,22:51:48.000,188,11054880,-795,0,1751928707,12759.90521230999,40.005856620002305,54303.61494192 2025-07-07,22:51:49.000,188,11054903,-795,0,1751928708,12760.08709267999,40.09749531000125,54303.6428904 2025-07-07,22:51:50.000,188,11054935,-795,0,1751928709,12760.268973049991,40.196183129999554,54303.7826328 2025-07-07,22:51:51.000,188,11054914,-795,0,1751928710,12760.450853419992,40.196183129999554,54304.208847120004 2025-07-07,22:51:52.000,188,11054877,-795,0,1751928711,12760.639470100003,40.238477910002985,54304.4813448 2025-07-07,22:51:53.000,188,11054902,-795,0,1751928712,12760.828086779999,40.238477910002985,54304.4813448 2025-07-07,22:51:54.000,188,11054821,-795,0,1751928713,12760.841559399989,40.28077268999914,54304.45339632 2025-07-07,22:51:55.000,188,11054949,-795,0,1751928714,12760.814614159994,40.372411379998084,54304.111027440005 2025-07-07,22:51:56.000,188,11054839,-795,0,1751928715,12761.077330249995,40.421755290000874,54304.38352512 2025-07-07,22:51:57.000,188,11054915,-795,0,1751928716,12761.198583829995,40.45700093999767,54304.229808480006 2025-07-07,22:51:58.000,188,11054915,-795,0,1751928717,12761.27268324,40.54863963000389,54304.43942208001 2025-07-07,22:51:59.000,188,11054893,-795,0,1751928718,12761.387200509991,40.597983539999404,54304.81672656 2025-07-07,22:52:00.000,188,11054904,-795,0,1751928719,12761.420882059996,40.66847484000027,54304.8656364 2025-07-07,22:52:01.000,188,11054928,-795,0,1751928720,12761.441090989996,40.774211789997935,54304.95646896 2025-07-07,22:52:02.000,188,11054921,-795,0,1751928721,12761.508454089992,40.823555700000725,54305.05428864 2025-07-07,22:52:03.000,188,11054884,-795,0,1751928722,12761.562344569997,40.9574891700031,54304.80275232001 2025-07-07,22:52:04.000,188,11054930,-795,0,1751928723,12761.535399330001,41.08437350999884,54304.900572000006 2025-07-07,22:52:05.000,188,11054885,-795,0,1751928724,12761.535399330001,41.14781568000035,54305.03332728 2025-07-07,22:52:06.000,188,11054856,-795,0,1751928725,12761.515190400001,41.16191393999907,54305.29185072 2025-07-07,22:52:07.000,188,11054928,-795,0,1751928726,12761.569080879992,41.16191393999907,54305.382683280004 2025-07-07,22:52:08.000,188,11054881,-795,0,1751928727,12761.663389219997,41.15486480999971,54305.59229688001 2025-07-07,22:52:09.000,188,11054957,-795,0,1751928728,12761.771170179993,41.176012199997786,54305.80889760001 2025-07-07,22:52:10.000,188,11054938,-795,0,1751928729,12761.757697560002,41.239454369999294,54305.86479456 2025-07-07,22:52:11.000,188,11054901,-795,0,1751928730,12761.703807079997,41.288798280002084,54305.62723248 2025-07-07,22:52:12.000,188,11054927,-795,0,1751928731,12761.622971359997,41.32404392999888,54305.57832264 2025-07-07,22:52:13.000,188,11054937,-795,0,1751928732,12761.636443980002,41.30994567000016,54305.65518096 2025-07-07,22:52:14.000,188,11054916,-795,0,1751928733,12761.575817190002,41.34519132000423,54305.78094912001 2025-07-07,22:52:15.000,188,11054894,-795,0,1751928734,12761.535399330001,41.33109305999824,54305.683129439996 2025-07-07,22:52:16.000,188,11054936,-795,0,1751928735,12761.528663019992,41.37338784000167,54305.787936240005 2025-07-07,22:52:17.000,188,11054907,-795,0,1751928736,12761.548871949992,41.401584359999106,54306.03248544 2025-07-07,22:52:18.000,188,11054963,-795,0,1751928737,12761.319837409996,41.450928270001896,54305.65518096 2025-07-07,22:52:19.000,188,11054972,-795,0,1751928738,12761.23226538,41.507321310004045,54305.620245360005 2025-07-07,22:52:20.000,188,11054898,-795,0,1751928739,12761.23226538,41.53551783000148,54305.76697488 2025-07-07,22:52:21.000,188,11054889,-795,0,1751928740,12761.16490227999,41.55666521999956,54306.10934376 2025-07-07,22:52:22.000,188,11054953,-795,0,1751928741,12761.117748109995,41.54256696000084,54306.37485432 2025-07-07,22:52:23.000,188,11054930,-795,0,1751928742,12761.036912389995,41.52846870000212,54306.48664824 2025-07-07,22:52:24.000,188,11054900,-795,0,1751928743,12760.96954929,41.47912478999933,54306.53555808 2025-07-07,22:52:25.000,188,11054919,-795,0,1751928744,12760.834823089994,41.48617391999869,54306.4377384 2025-07-07,22:52:26.000,188,11054874,-795,0,1751928745,12760.780932609989,41.42978088000382,54306.23511192001 2025-07-07,22:52:27.000,188,11054881,-795,0,1751928746,12760.673151649993,41.415682619997824,54306.339918720005 2025-07-07,22:52:28.000,188,11054915,-795,0,1751928747,12760.545161759997,41.37338784000167,54306.37485432 2025-07-07,22:52:29.000,188,11054934,-715,0,1751928748,12760.450853419992,41.34519132000423,54306.65433912 2025-07-07,22:52:30.000,188,11054903,-795,0,1751928749,12760.316127220001,41.338142190004874,54306.56350656 2025-07-07,22:52:31.000,188,11054950,-795,0,1751928750,12760.275709360001,41.29584741000144,54306.41677704 2025-07-07,22:52:32.000,188,11054940,-795,0,1751928751,12760.242027809996,41.267650890004006,54306.5425452 2025-07-07,22:52:33.000,188,11054930,-795,0,1751928752,12760.17466471,41.3028965400008,54306.3678672 2025-07-07,22:52:34.000,188,11054855,-795,0,1751928753,12760.09382899,41.288798280002084,54306.28402176001 2025-07-07,22:52:35.000,188,11054945,-795,0,1751928754,12759.94563016999,41.32404392999888,54306.172227840005 2025-07-07,22:52:36.000,188,11054850,-795,0,1751928755,12759.95236648,41.30994567000016,54306.388828560004 2025-07-07,22:52:37.000,188,11054907,-795,0,1751928756,12759.92542123999,41.31699479999952,54306.66831336001 2025-07-07,22:52:38.000,188,11054957,-795,0,1751928757,12759.88500337999,41.267650890004006,54306.794081520005 2025-07-07,22:52:39.000,188,11054938,-795,0,1751928758,12759.86479444999,41.24650349999865,54306.9268368 2025-07-07,22:52:40.000,188,11054936,-795,0,1751928759,12759.79069504,41.26060176000465,54306.87792696 2025-07-07,22:52:41.000,188,11054931,-795,0,1751928760,12759.709859319999,41.239454369999294,54306.64735200001 2025-07-07,22:52:42.000,188,11054909,-795,0,1751928761,12759.669441459999,41.19011046000378,54306.71023608 2025-07-07,22:52:43.000,188,11054933,-795,0,1751928762,12759.602078359989,41.18306133000442,54306.70324896 2025-07-07,22:52:44.000,188,11054947,-795,0,1751928763,12759.534715259993,41.105520900004194,54306.961772400005 2025-07-07,22:52:45.000,188,11054943,-795,0,1751928764,12759.420197990003,41.06322612000076,54306.794081520005 2025-07-07,22:52:46.000,188,11054913,-795,0,1751928765,12759.352834889993,40.97863656000118,54306.56350656 2025-07-07,22:52:47.000,188,11054917,-795,0,1751928766,12759.251790239992,40.90109613000095,54306.63337776 2025-07-07,22:52:48.000,188,11054915,-795,0,1751928767,12759.170954519992,40.91519438999967,54306.49363536 2025-07-07,22:52:49.000,188,11054873,-795,0,1751928768,12759.063173559996,40.88699787000223,54306.48664824 2025-07-07,22:52:50.000,188,11054881,-795,0,1751928769,12758.928447359991,40.872899610003515,54306.36088008001 2025-07-07,22:52:51.000,188,11054909,-795,0,1751928770,12758.69267651,40.80240831000265,54306.472674 2025-07-07,22:52:52.000,188,11054893,-795,0,1751928771,12758.531005069999,40.79535918000329,54306.7521588 2025-07-07,22:52:53.000,188,11054919,-795,0,1751928772,12758.470378279999,40.76011352999922,54306.80805576 2025-07-07,22:52:54.000,188,11054873,-795,0,1751928773,12758.328915769998,40.68257309999899,54306.81504288001 2025-07-07,22:52:55.000,188,11054932,-795,0,1751928774,12758.207662189998,40.640278320002835,54306.60542928 2025-07-07,22:52:56.000,188,11054894,-795,0,1751928775,12758.126826469997,40.633229190003476,54306.577480800006 2025-07-07,22:52:57.000,188,11054941,-795,0,1751928776,12758.106617539997,40.56273789000261,54306.64735200001 2025-07-07,22:52:58.000,188,11054861,-795,0,1751928777,12758.012309199992,40.52749223999854,54306.57049368001 2025-07-07,22:52:59.000,188,11054925,-795,0,1751928778,12757.978627650002,40.47814833000302,54306.78010728 2025-07-07,22:53:00.000,188,11054894,-795,0,1751928779,12757.857374070001,40.37946051000472,54306.65433912 2025-07-07,22:53:01.000,188,11054894,-795,0,1751928780,12757.857374070001,40.32306747000257,54306.3678672 2025-07-07,22:53:02.000,188,11054916,-795,0,1751928781,12757.850637759992,40.238477910002985,54306.472674 2025-07-07,22:53:03.000,188,11054925,-795,0,1751928782,12757.749593109991,40.196183129999554,54306.20716344 2025-07-07,22:53:04.000,188,11054886,-795,0,1751928783,12757.641812149996,40.08339705000253,54306.1582536 2025-07-07,22:53:05.000,188,11054914,-795,0,1751928784,12757.50708594999,40.10454444000061,54305.99754984001 2025-07-07,22:53:06.000,188,11054872,-795,0,1751928785,12757.38583236999,40.02700401000038,54306.2281248 2025-07-07,22:53:07.000,188,11054941,-795,0,1751928786,12757.311732959999,39.99175836000359,54306.291008880005 2025-07-07,22:53:08.000,188,11054932,-795,0,1751928787,12757.230897239999,40.03405313999974,54306.388828560004 2025-07-07,22:53:09.000,188,11054912,-795,0,1751928788,12757.224160929989,40.06929879000381,54306.37485432 2025-07-07,22:53:10.000,188,11054947,-795,0,1751928789,12757.143325209989,40.09044618000189,54306.221137680004 2025-07-07,22:53:11.000,188,11054936,-795,0,1751928790,12757.217424619994,40.09749531000125,54306.09536952001 2025-07-07,22:53:12.000,188,11054905,-795,0,1751928791,12757.311732959999,40.062249660004454,54306.123318000005 2025-07-07,22:53:13.000,188,11054926,-795,0,1751928792,12757.38583236999,40.02700401000038,54306.19318920001 2025-07-07,22:53:14.000,188,11054924,-795,0,1751928793,12757.36562343999,40.005856620002305,54306.27004752 2025-07-07,22:53:15.000,188,11054953,-795,0,1751928794,12757.35215082,40.005856620002305,54306.10934376 2025-07-07,22:53:16.000,188,11054946,-795,0,1751928795,12757.40604129999,39.956512709999515,54306.16524072001 2025-07-07,22:53:17.000,188,11054906,-795,0,1751928796,12757.419513919995,39.93536532000144,54306.15126648 2025-07-07,22:53:18.000,188,11054914,-795,0,1751928797,12757.45319547,39.89307053999801,54305.94864000001 2025-07-07,22:53:19.000,188,11054948,-795,0,1751928798,12757.44645915999,39.829628370003775,54305.739026400006 2025-07-07,22:53:20.000,188,11054932,-795,0,1751928799,12757.44645915999,39.773235330001626,54305.99056272 2025-07-07,22:53:21.000,188,11054960,-795,0,1751928800,12757.51382226,39.66749838000396,54306.17921496 2025-07-07,22:53:22.000,188,11054901,-795,0,1751928801,12757.58792166999,39.52651578000223,54306.20716344 2025-07-07,22:53:23.000,188,11054940,-795,0,1751928802,12757.520558569995,39.427827960003924,54306.186202079996 2025-07-07,22:53:24.000,188,11054932,-795,0,1751928803,12757.459931779995,39.34323840000434,54306.06742104001 2025-07-07,22:53:25.000,188,11054873,-795,0,1751928804,12757.439722849995,39.25864884000475,54305.78094912001 2025-07-07,22:53:26.000,188,11054927,-795,0,1751928805,12757.439722849995,39.152911889999814,54305.773962 2025-07-07,22:53:27.000,188,11054965,-795,0,1751928806,12757.48687701999,39.1035679800043,54305.87178168 2025-07-07,22:53:28.000,188,11054914,-795,0,1751928807,12757.4734044,38.94143799000449,54306.06742104001 2025-07-07,22:53:29.000,188,11054906,-795,0,1751928808,12757.44645915999,38.906192340000416,54306.14427936001 2025-07-07,22:53:30.000,188,11054914,-795,0,1751928809,12757.38583236999,38.786357130004035,54306.11633088001 2025-07-07,22:53:31.000,188,11054937,-795,0,1751928810,12757.251106169999,38.70881670000381,54305.955627120005 2025-07-07,22:53:32.000,188,11054879,-795,0,1751928811,12757.257842479994,38.6453745300023,54305.89973016001 2025-07-07,22:53:33.000,188,11054945,-795,0,1751928812,12757.224160929989,38.532588449998,54305.787936240005 2025-07-07,22:53:34.000,188,11054918,-795,0,1751928813,12757.170270449998,38.41275324000162,54305.75998776001 2025-07-07,22:53:35.000,188,11054960,-795,0,1751928814,12757.049016869998,38.285868899998604,54305.64819384 2025-07-07,22:53:36.000,188,11054934,-795,0,1751928815,12757.055753179993,38.102591520000715,54305.850820319996 2025-07-07,22:53:37.000,188,11054934,-795,0,1751928816,12756.995126389993,38.01095283000177,54305.92767864001 2025-07-07,22:53:38.000,188,11054921,-795,0,1751928817,12756.873872809992,37.862921100000676,54305.87876880001 2025-07-07,22:53:39.000,188,11054929,-795,0,1751928818,12756.766091849997,37.83472458000324,54305.718065040004 2025-07-07,22:53:40.000,188,11054958,-795,0,1751928819,12756.658310890001,37.67259459000343,54305.36870904 2025-07-07,22:53:41.000,188,11054898,-795,0,1751928820,12756.597684100001,37.56685763999849,54305.26390224 2025-07-07,22:53:42.000,188,11054906,-795,0,1751928821,12756.590947789991,37.43997330000275,54305.36870904 2025-07-07,22:53:43.000,188,11054911,-795,0,1751928822,12756.570738859991,37.35538374000316,54305.550374160004 2025-07-07,22:53:44.000,188,11054929,-795,0,1751928823,12756.523584689996,37.29899070000101,54305.620245360005 2025-07-07,22:53:45.000,188,11054935,-795,0,1751928824,12756.47643052,37.24964678999822,54305.36172192 2025-07-07,22:53:46.000,188,11054918,-795,0,1751928825,12756.37538587,37.12981158000184,54305.43159312 2025-07-07,22:53:47.000,188,11054877,-795,0,1751928826,12756.321495389995,37.01702550000482,54305.47351584001 2025-07-07,22:53:48.000,188,11054938,-795,0,1751928827,12756.24739597999,36.95358333000331,54305.15210832 2025-07-07,22:53:49.000,188,11054890,-795,0,1751928828,12756.1935055,36.890141160001804,54305.1451212 2025-07-07,22:53:50.000,188,11054944,-795,0,1751928829,12756.08572453999,36.77735508000478,54305.04031440001 2025-07-07,22:53:51.000,188,11054945,-795,0,1751928830,12756.025097749989,36.706863780003914,54305.31281208 2025-07-07,22:53:52.000,188,11054919,-795,0,1751928831,12756.004888819989,36.58702857000026,54305.382683280004 2025-07-07,22:53:53.000,188,11054977,-795,0,1751928832,12755.917316789993,36.49538988000131,54305.34076056 2025-07-07,22:53:54.000,188,11054919,-795,0,1751928833,12755.775854279993,36.36145640999894,54305.35473480001 2025-07-07,22:53:55.000,188,11054936,-795,0,1751928834,12755.654600699992,36.38260380000429,54304.88659776 2025-07-07,22:53:56.000,188,11054905,-795,0,1751928835,12755.600710220002,36.25571946000127,54304.99140456001 2025-07-07,22:53:57.000,188,11054881,-795,0,1751928836,12755.546819739997,36.22047381000448,54304.949481840005 2025-07-07,22:53:58.000,188,11054920,-795,0,1751928837,12755.492929259992,36.10063860000082,54305.1451212 2025-07-07,22:53:59.000,188,11054926,-795,0,1751928838,12755.472720329992,35.99490165000316,54305.333773440005 2025-07-07,22:54:00.000,188,11054930,-795,0,1751928839,12755.405357229996,35.88916469999822,54305.20101816 2025-07-07,22:54:01.000,188,11054954,-795,0,1751928840,12755.405357229996,35.776378620001196,54305.10319848 2025-07-07,22:54:02.000,188,11054899,-795,0,1751928841,12755.445775089996,35.64244514999882,54305.1451212 2025-07-07,22:54:03.000,188,11054938,-795,0,1751928842,12755.499665570002,35.54375733000052,54304.76781672 2025-07-07,22:54:04.000,188,11054903,-795,0,1751928843,12755.634391769992,35.44506951000221,54304.74685536 2025-07-07,22:54:05.000,188,11054933,-795,0,1751928844,12755.573764979992,35.47326602999965,54304.20186000001 2025-07-07,22:54:06.000,188,11054927,-795,0,1751928845,12755.513138189992,35.381627340000705,54304.50230616 2025-07-07,22:54:07.000,188,11054897,-795,0,1751928846,12755.472720329992,35.25474299999769,54304.6210872 2025-07-07,22:54:08.000,188,11054952,-795,0,1751928847,12755.472720329992,35.1701534399981,54304.72589400001 2025-07-07,22:54:09.000,188,11054970,-795,0,1751928848,12755.405357229996,35.04326910000236,54304.66999704 2025-07-07,22:54:10.000,188,11054927,-795,0,1751928849,12755.344730439996,34.930483019998064,54304.35557664 2025-07-07,22:54:11.000,188,11054923,-795,0,1751928850,12755.27063102999,34.85294258999784,54304.34858952001 2025-07-07,22:54:12.000,188,11054923,-795,0,1751928851,12755.142641139995,34.77540216000489,54304.376538000004 2025-07-07,22:54:13.000,188,11054905,-795,0,1751928852,12755.13590483,34.70491086000402,54304.55820312001 2025-07-07,22:54:14.000,188,11054939,-795,0,1751928853,12755.09548697,34.59212477999972,54304.66999704 2025-07-07,22:54:15.000,188,11054935,-795,0,1751928854,12755.01465125,34.528682609998214,54304.53724176001 2025-07-07,22:54:16.000,188,11054915,-795,0,1751928855,12755.1156959,34.40179827000247,54304.614100080005 2025-07-07,22:54:17.000,188,11054888,-795,0,1751928856,12755.162850069995,34.31015958000353,54304.53724176001 2025-07-07,22:54:18.000,188,11054924,-795,0,1751928857,12755.21000423999,34.155078720003075,54304.28570544 2025-07-07,22:54:19.000,188,11054914,-795,0,1751928858,12755.203267929995,33.94360482000047,54304.12500168 2025-07-07,22:54:20.000,188,11054955,-795,0,1751928859,12755.23694948,33.66868875000364,54304.04814336 2025-07-07,22:54:21.000,188,11054902,-795,0,1751928860,12755.162850069995,33.45721485000104,54304.24378272 2025-07-07,22:54:22.000,188,11054923,-795,0,1751928861,12754.97423339,33.245740949998435,54304.05513048001 2025-07-07,22:54:23.000,188,11054916,-795,0,1751928862,12754.839507189994,33.1822987800042,54304.22282136001 2025-07-07,22:54:24.000,188,11054915,-795,0,1751928863,12754.805825639989,33.13295487000141,54304.25076984001 2025-07-07,22:54:25.000,188,11054922,-795,0,1751928864,12754.677835749993,33.15410225999949,54303.85949112 2025-07-07,22:54:26.000,188,11054967,-795,0,1751928865,12754.590263719998,33.04131618000247,54303.775645680005 2025-07-07,22:54:27.000,188,11054860,-795,0,1751928866,12754.543109550003,32.95672662000288,54303.75468432 2025-07-07,22:54:28.000,188,11054930,-795,0,1751928867,12754.374701799992,32.91443183999945,54303.95032368 2025-07-07,22:54:29.000,188,11054900,-795,0,1751928868,12754.226502979996,32.96377575000224,54303.9223752 2025-07-07,22:54:30.000,188,11054916,-795,0,1751928869,12754.239975600001,33.08361095999862,54303.88045248 2025-07-07,22:54:31.000,188,11054909,-795,0,1751928870,12754.219766670001,33.09770922000462,54303.88743960001 2025-07-07,22:54:32.000,188,11054932,-795,0,1751928871,12754.327547629997,33.04836531000183,54303.6428904 2025-07-07,22:54:33.000,188,11054930,-795,0,1751928872,12754.361229180002,32.97787401000096,54303.66385176 2025-07-07,22:54:34.000,188,11054862,-795,0,1751928873,12754.320811320002,32.91443183999945,54303.5730192 2025-07-07,22:54:35.000,188,11054913,-795,0,1751928874,12754.145667259996,32.836891409999225,54303.53109648001 2025-07-07,22:54:36.000,188,11054948,-795,0,1751928875,12754.07830416,32.829842279999866,54303.59398056 2025-07-07,22:54:37.000,188,11054907,-795,0,1751928876,12754.071567849991,32.80869489000179,54303.67782600001 2025-07-07,22:54:38.000,188,11054899,-795,0,1751928877,12753.99746844,32.79459663000307,54303.67782600001 2025-07-07,22:54:39.000,188,11054905,-795,0,1751928878,12753.93684165,32.73820359000092,54303.71974872001 2025-07-07,22:54:40.000,188,11054902,-795,0,1751928879,12753.86947854999,32.7241053300022,54303.391354080006 2025-07-07,22:54:41.000,188,11054905,-795,0,1751928880,12753.82906068999,32.6254175100039,54303.272573040005 2025-07-07,22:54:42.000,188,11054910,-795,0,1751928881,12753.81558807,32.51968055999896,54303.31449576001 2025-07-07,22:54:43.000,188,11054922,-795,0,1751928882,12753.761697589995,32.35755056999915,54303.47519952 2025-07-07,22:54:44.000,188,11054953,-795,0,1751928883,12753.78864282999,32.2659118800002,54303.34943136 2025-07-07,22:54:45.000,188,11054936,-795,0,1751928884,12753.68759817999,32.18132232000062,54303.2585988 2025-07-07,22:54:46.000,188,11054974,-795,0,1751928885,12753.60676245999,32.11788014999911,54303.24462456001 2025-07-07,22:54:47.000,188,11054921,-795,0,1751928886,12753.593289839999,32.04033971999888,54303.09090792 2025-07-07,22:54:48.000,188,11054982,-795,0,1751928887,12753.640444009994,31.99804494000273,54303.19571472001 2025-07-07,22:54:49.000,188,11054911,-795,0,1751928888,12753.60676245999,31.94870102999994,54303.04898520001 2025-07-07,22:54:50.000,188,11054837,-795,0,1751928889,12753.519190429994,31.98394668000401,54303.202701840004 2025-07-07,22:54:51.000,188,11054902,-795,0,1751928890,12753.478772569993,32.01214320000145,54303.0140496 2025-07-07,22:54:52.000,188,11054927,-795,0,1751928891,12753.60676245999,32.019192330000806,54303.06994656 2025-07-07,22:54:53.000,188,11054924,-795,0,1751928892,12753.882951169995,31.955750159999297,54303.09789504001 2025-07-07,22:54:54.000,188,11054950,-795,0,1751928893,12753.97052319999,31.807718429998204,54303.06994656 2025-07-07,22:54:55.000,188,11054933,-795,0,1751928894,12753.93010533999,31.659686700004386,54302.77648752 2025-07-07,22:54:56.000,188,11054904,-795,0,1751928895,12753.90989640999,31.687883220001822,54302.79046176001 2025-07-07,22:54:57.000,188,11054894,-795,0,1751928896,12753.99746844,31.69493235000118,54302.90924280001 2025-07-07,22:54:58.000,188,11054897,-795,0,1751928897,12754.0378863,31.723128869998618,54302.97212688 2025-07-07,22:54:59.000,188,11054951,-795,0,1751928898,12754.105249399996,31.74427626000397,54302.95815264001 2025-07-07,22:55:00.000,188,11054910,-795,0,1751928899,12754.145667259996,31.779521910000767,54302.85334584 2025-07-07,22:55:01.000,188,11054954,-795,0,1751928900,12754.293866079992,31.75837452000269,54302.84635872 2025-07-07,22:55:02.000,188,11054935,-795,0,1751928901,12754.381438110002,31.75132539000333,54302.56687392 2025-07-07,22:55:03.000,188,11054906,-795,0,1751928902,12754.556582169993,31.74427626000397,54302.67168072001 2025-07-07,22:55:04.000,188,11054894,-795,0,1751928903,12754.637417889993,31.69493235000118,54302.69264208001 2025-07-07,22:55:05.000,188,11054937,-795,0,1751928904,12754.570054789998,31.638539309999032,54302.483028480005 2025-07-07,22:55:06.000,188,11054846,-795,0,1751928905,12754.765407779989,31.610342790001596,54302.85334584 2025-07-07,22:55:07.000,188,11054943,-795,0,1751928906,12754.86645242999,31.560998879998806,54302.76251328001 2025-07-07,22:55:08.000,188,11054887,-795,0,1751928907,12754.94728814999,31.51870410000265,54302.77648752 2025-07-07,22:55:09.000,188,11054881,-795,0,1751928908,12755.001178629995,31.53280236000137,54302.601809520005 2025-07-07,22:55:10.000,188,11054901,-795,0,1751928909,12755.03486018,31.553949749999447,54302.42713152001 2025-07-07,22:55:11.000,188,11054944,-795,0,1751928910,12755.19653162,31.53985149000073,54302.52495120001 2025-07-07,22:55:12.000,188,11054891,-795,0,1751928911,12755.29757627,31.568048009998165,54302.49700272001 2025-07-07,22:55:13.000,188,11054895,-795,0,1751928912,12755.465984019997,31.553949749999447,54302.71360344001 2025-07-07,22:55:14.000,188,11054862,-795,0,1751928913,12755.486192949997,31.5750971400048,54302.63674512 2025-07-07,22:55:15.000,188,11054924,-795,0,1751928914,12755.614182839992,31.624441050000314,54302.49700272001 2025-07-07,22:55:16.000,188,11054930,-795,0,1751928915,12755.748909039998,31.673784960003104,54302.552899680006 2025-07-07,22:55:17.000,188,11054949,-795,0,1751928916,12755.856689999993,31.7090306099999,54302.21053080001 2025-07-07,22:55:18.000,188,11054912,-795,0,1751928917,12756.058779299994,31.680834090002463,54302.28738912001 2025-07-07,22:55:19.000,188,11054922,-795,0,1751928918,12756.361913249995,31.596244530002878,54302.27341488 2025-07-07,22:55:20.000,188,11054924,-795,0,1751928919,12756.597684100001,31.70198148000054,54302.63674512 2025-07-07,22:55:21.000,188,11054926,-795,0,1751928920,12756.671783509992,31.850013210001634,54302.59482240001 2025-07-07,22:55:22.000,188,11054906,-795,0,1751928921,12756.705465059997,31.97689755000465,54302.7345648 2025-07-07,22:55:23.000,188,11054959,-795,0,1751928922,12756.826718639997,32.01214320000145,54302.8743072 2025-07-07,22:55:24.000,188,11054923,-795,0,1751928923,12756.860400190002,32.10378189000039,54302.8743072 2025-07-07,22:55:25.000,188,11054915,-795,0,1751928924,12756.968181149998,32.1672240600019,54302.58783528 2025-07-07,22:55:26.000,188,11054876,-795,0,1751928925,12756.988390079998,32.21656797000469,54302.44809288 2025-07-07,22:55:27.000,188,11054928,-795,0,1751928926,12757.143325209989,32.2659118800002,54302.69264208001 2025-07-07,22:55:28.000,188,11054957,-795,0,1751928927,12757.224160929989,32.301157530004275,54303.035010960004 2025-07-07,22:55:29.000,188,11054917,-795,0,1751928928,12757.379096059994,32.34345231000043,54302.97212688 2025-07-07,22:55:30.000,188,11054880,-795,0,1751928929,12757.45319547,32.4139436100013,54303.00007536001 2025-07-07,22:55:31.000,188,11054891,-795,0,1751928930,12757.500349639995,32.39279622000322,54302.90924280001 2025-07-07,22:55:32.000,188,11054869,-795,0,1751928931,12757.58792166999,32.491484040001524,54302.68565496 2025-07-07,22:55:33.000,188,11054933,-795,0,1751928932,12757.6754937,32.55492621000303,54302.74853904 2025-07-07,22:55:34.000,188,11054929,-795,0,1751928933,12757.641812149996,32.61836838000454,54302.78347464 2025-07-07,22:55:35.000,188,11054897,-795,0,1751928934,12757.65528477,32.667712290000054,54302.804436 2025-07-07,22:55:36.000,188,11054934,-795,0,1751928935,12757.709175249991,32.73115446000156,54303.07693368001 2025-07-07,22:55:37.000,188,11054937,-795,0,1751928936,12757.843901449996,32.80869489000179,54303.20968896 2025-07-07,22:55:38.000,188,11054807,-795,0,1751928937,12757.870846689992,32.90033358000073,54303.18174048 2025-07-07,22:55:39.000,188,11054862,-795,0,1751928938,12757.985363959997,32.92148096999881,54303.055972320006 2025-07-07,22:55:40.000,188,11054937,-795,0,1751928939,12758.093144919992,32.9708248800016,54303.04199808 2025-07-07,22:55:41.000,188,11054909,-795,0,1751928940,12758.241343739988,32.935579230004805,54302.888281440006 2025-07-07,22:55:42.000,188,11054930,-795,0,1751928941,12758.328915769998,32.94967749000352,54303.02802384001 2025-07-07,22:55:43.000,188,11054964,-795,0,1751928942,12758.598368169995,32.90033358000073,54303.370392720004 2025-07-07,22:55:44.000,188,11054913,-795,0,1751928943,12758.780248539995,32.95672662000288,54303.4682124 2025-07-07,22:55:45.000,188,11054890,-795,0,1751928944,12758.91497474,32.942628360004164,54303.31449576001 2025-07-07,22:55:46.000,188,11054817,-795,0,1751928945,12759.076646180001,32.94967749000352,54303.44725104 2025-07-07,22:55:47.000,188,11054824,-795,0,1751928946,12759.271999169992,32.9708248800016,54303.41930256 2025-07-07,22:55:48.000,188,11054909,-795,0,1751928947,12759.373043819993,32.95672662000288,54303.30052152 2025-07-07,22:55:49.000,188,11054920,-795,0,1751928948,12759.568396809998,32.96377575000224,54303.34943136 2025-07-07,22:55:50.000,188,11054910,-795,0,1751928949,12759.595342049994,33.013119659997756,54303.18174048 2025-07-07,22:55:51.000,188,11054952,-795,0,1751928950,12759.81090397,32.9708248800016,54303.63590328 2025-07-07,22:55:52.000,188,11054952,-795,0,1751928951,12759.94563016999,33.08361095999862,54303.86647824001 2025-07-07,22:55:53.000,188,11054928,-795,0,1751928952,12760.15445578,33.08361095999862,54304.00622064001 2025-07-07,22:55:54.000,188,11054876,-795,0,1751928953,12760.242027809996,33.19639704000292,54304.00622064001 2025-07-07,22:55:55.000,188,11054912,-795,0,1751928954,12760.343072459997,33.28098660000251,54303.68481312 2025-07-07,22:55:56.000,188,11054905,-795,0,1751928955,12760.484534969997,33.33033050999802,54303.80359416 2025-07-07,22:55:57.000,188,11054906,-795,0,1751928956,12760.652942719993,33.37262529000145,54303.90840096 2025-07-07,22:55:58.000,188,11054946,-795,0,1751928957,12760.814614159994,33.42196920000424,54304.15295016001 2025-07-07,22:55:59.000,188,11054924,-795,0,1751928958,12761.03017608,33.45721485000104,54304.39051224001 2025-07-07,22:56:00.000,188,11054922,-795,0,1751928959,12761.117748109995,33.49950963000447,54304.50230616 2025-07-07,22:56:01.000,188,11054917,-795,0,1751928960,12761.29289217,33.54885353999998,54304.551216 2025-07-07,22:56:02.000,188,11054842,-795,0,1751928961,12761.380464199996,33.57000092999806,54304.6909584 2025-07-07,22:56:03.000,188,11054923,-795,0,1751928962,12761.488245159991,33.59114832000341,54304.4813448 2025-07-07,22:56:04.000,188,11054914,-795,0,1751928963,12761.528663019992,33.61229571000149,54304.53724176001 2025-07-07,22:56:05.000,188,11054921,-795,0,1751928964,12761.622971359997,33.62639397000021,54304.59313872 2025-07-07,22:56:06.000,188,11054939,-795,0,1751928965,12761.683598149997,33.58409919000405,54304.879610640004 2025-07-07,22:56:07.000,188,11054954,-795,0,1751928966,12761.777906490002,33.58409919000405,54305.02634016 2025-07-07,22:56:08.000,188,11054968,-795,0,1751928967,12761.919368999988,33.60524658000213,54305.24294088 2025-07-07,22:56:09.000,188,11054961,-795,0,1751928968,12762.006941029998,33.68983614000172,54305.32678632001 2025-07-07,22:56:10.000,188,11054869,-795,0,1751928969,12762.054095199994,33.710983529999794,54305.22896664001 2025-07-07,22:56:11.000,188,11054894,-795,0,1751928970,12762.14166722999,33.76737657000194,54305.05428864 2025-07-07,22:56:12.000,188,11054918,-795,0,1751928971,12762.276393429995,33.7744257000013,54305.10319848 2025-07-07,22:56:13.000,188,11054897,-795,0,1751928972,12762.42459224999,33.82376961000409,54305.12415984 2025-07-07,22:56:14.000,188,11054930,-795,0,1751928973,12762.626681549991,33.84491700000217,54305.34774768001 2025-07-07,22:56:15.000,188,11054941,-795,0,1751928974,12762.754671440001,33.90131004000432,54305.284863600005 2025-07-07,22:56:16.000,188,11054950,-795,0,1751928975,12762.956760740002,33.90131004000432,54305.50845144 2025-07-07,22:56:17.000,188,11054981,-795,0,1751928976,12763.057805390003,33.89426090999768,54305.48050296 2025-07-07,22:56:18.000,188,11054951,-795,0,1751928977,12763.172322659993,33.91540830000304,54305.43858024 2025-07-07,22:56:19.000,188,11054975,-795,0,1751928978,12763.293576239994,33.95770307999919,54305.39665752001 2025-07-07,22:56:20.000,188,11054921,-795,0,1751928979,12763.327257789999,34.00704699000198,54305.60627112 2025-07-07,22:56:21.000,188,11054968,-795,0,1751928980,12763.4687203,33.985899600003904,54305.99056272 2025-07-07,22:56:22.000,188,11054914,-795,0,1751928981,12763.61018281,33.978850470004545,54305.96960136 2025-07-07,22:56:23.000,188,11054922,-795,0,1751928982,12763.70449114999,33.94360482000047,54305.99754984001 2025-07-07,22:56:24.000,188,11054917,-795,0,1751928983,12763.899844139996,33.85196613000153,54306.42376416 2025-07-07,22:56:25.000,188,11054894,-795,0,1751928984,12763.987416169992,33.86606439000025,54306.06043392 2025-07-07,22:56:26.000,188,11054934,-795,0,1751928985,12764.135614990002,33.81672048000473,54306.186202079996 2025-07-07,22:56:27.000,188,11054925,-795,0,1751928986,12764.270341189993,33.78147483000066,54306.291008880005 2025-07-07,22:56:28.000,188,11054960,-795,0,1751928987,12764.458957869989,33.71803265999915,54306.44472552 2025-07-07,22:56:29.000,188,11054980,-795,0,1751928988,12764.566738829999,33.68278701000236,54306.64036488 2025-07-07,22:56:30.000,188,11054908,-795,0,1751928989,12764.634101929994,33.64049222999893,54306.65433912 2025-07-07,22:56:31.000,188,11054952,-795,0,1751928990,12764.755355509995,33.57000092999806,54306.5425452 2025-07-07,22:56:32.000,188,11054934,-795,0,1751928991,12764.93049957,33.534755280001264,54306.6822876 2025-07-07,22:56:33.000,188,11054919,-795,0,1751928992,12765.119116249996,33.54180441000062,54306.48664824 2025-07-07,22:56:34.000,188,11054949,-795,0,1751928993,12765.280787689997,33.44311659000232,54306.49363536 2025-07-07,22:56:35.000,188,11054871,-795,0,1751928994,12765.375096030002,33.45721485000104,54306.39581568 2025-07-07,22:56:36.000,188,11054917,-795,0,1751928995,12765.617603189989,33.344428770004015,54306.70324896 2025-07-07,22:56:37.000,188,11054966,-795,0,1751928996,12765.84663773,33.295084860001225,54306.80106864 2025-07-07,22:56:38.000,188,11054911,-795,0,1751928997,12766.10935382,33.245740949998435,54307.18536024 2025-07-07,22:56:39.000,188,11054914,-795,0,1751928998,12766.446169319992,33.22459356000036,54307.35305112 2025-07-07,22:56:40.000,188,11054934,-795,0,1751928999,12766.742566959998,33.16820051999821,54307.297154160005 2025-07-07,22:56:41.000,188,11054937,-795,0,1751929000,12767.01875566999,33.125905740002054,54307.23427008 2025-07-07,22:56:42.000,188,11054907,-795,0,1751929001,12767.42967058,33.04836531000183,54307.360038239996 2025-07-07,22:56:43.000,188,11054912,-795,0,1751929002,12767.692386670002,33.05541444000119,54307.57663896001 2025-07-07,22:56:44.000,188,11054909,-795,0,1751929003,12767.995520619988,32.99902139999904,54307.8351624 2025-07-07,22:56:45.000,188,11054925,-795,0,1751929004,12768.29865456999,33.02016879000439,54307.77227832001 2025-07-07,22:56:46.000,188,11054960,-795,0,1751929005,12768.60852483,32.99902139999904,54307.88407224 2025-07-07,22:56:47.000,188,11054950,-795,0,1751929006,12768.952076640002,33.0060705299984,54307.65349728001 2025-07-07,22:56:48.000,188,11054908,-795,0,1751929007,12769.275419519989,32.98492314000032,54307.562664720004 2025-07-07,22:56:49.000,188,11054929,-795,0,1751929008,12769.612235019995,33.03426705000311,54307.730355600004 2025-07-07,22:56:50.000,188,11054930,-795,0,1751929009,12769.84800587,33.0060705299984,54307.82118816001 2025-07-07,22:56:51.000,188,11054929,-795,0,1751929010,12770.043358859992,33.09066008999798,54308.03778888001 2025-07-07,22:56:52.000,188,11054928,-795,0,1751929011,12770.258920779997,33.104758350003976,54308.086698720006 2025-07-07,22:56:53.000,188,11054940,-795,0,1751929012,12770.461010079998,33.14705313000013,54308.12862144001 2025-07-07,22:56:54.000,188,11054945,-795,0,1751929013,12770.63615413999,33.175249650004844,54308.51291304001 2025-07-07,22:56:55.000,188,11054948,-795,0,1751929014,12770.79782557999,33.217544430001,54308.303299440006 2025-07-07,22:56:56.000,188,11054938,-795,0,1751929015,12771.013387499996,33.20344617000228,54308.43605472 2025-07-07,22:56:57.000,188,11054924,-795,0,1751929016,12771.235685729996,33.252790079997794,54308.6736168 2025-07-07,22:56:58.000,188,11054979,-795,0,1751929017,12771.397357169997,33.25983921000443,54308.79938496001 2025-07-07,22:56:59.000,188,11054939,-795,0,1751929018,12771.559028609998,33.27393747000315,54309.02995992 2025-07-07,22:57:00.000,188,11054936,-795,0,1751929019,12771.687018499993,33.25983921000443,54309.03694704 2025-07-07,22:57:01.000,188,11054933,-795,0,1751929020,12771.87563517999,33.32328137999866,54309.10681824 2025-07-07,22:57:02.000,188,11054926,-795,0,1751929021,12772.10466972,33.288035730001866,54309.239573520004 2025-07-07,22:57:03.000,188,11054916,-795,0,1751929022,12772.360649499991,33.337379640004656,54309.16970232 2025-07-07,22:57:04.000,188,11054944,-795,0,1751929023,12772.542529869992,33.30918311999994,54308.91117888 2025-07-07,22:57:05.000,188,11054918,-795,0,1751929024,12772.731146550002,33.3162322499993,54308.93214024 2025-07-07,22:57:06.000,188,11054949,-795,0,1751929025,12772.980390019999,33.302133990000584,54309.239573520004 2025-07-07,22:57:07.000,188,11054930,-795,0,1751929026,12773.20268825,33.33033050999802,54309.260534880006 2025-07-07,22:57:08.000,188,11054937,-795,0,1751929027,12773.41825016999,33.295084860001225,54309.33040608001 2025-07-07,22:57:09.000,188,11054905,-795,0,1751929028,12773.694438879997,33.3162322499993,54309.4422 2025-07-07,22:57:10.000,188,11054917,-795,0,1751929029,12773.903264489993,33.337379640004656,54309.32341896 2025-07-07,22:57:11.000,188,11054918,-795,0,1751929030,12774.058199619998,33.37262529000145,54309.456174240004 2025-07-07,22:57:12.000,188,11054946,-795,0,1751929031,12774.307443089994,33.32328137999866,54309.623865120004 2025-07-07,22:57:13.000,188,11054962,-795,0,1751929032,12774.590368109995,33.35852703000273,54309.83347872001 2025-07-07,22:57:14.000,188,11054958,-795,0,1751929033,12774.785721100001,33.3162322499993,54310.126937760004 2025-07-07,22:57:15.000,188,11054995,-795,0,1751929034,12774.927183610002,33.32328137999866,54310.00116960001 2025-07-07,22:57:16.000,188,11054960,-795,0,1751929035,12775.142745529993,33.252790079997794,54310.05007944001 2025-07-07,22:57:17.000,188,11054934,-795,0,1751929036,12775.338098519998,33.20344617000228,54310.21777032001 2025-07-07,22:57:18.000,188,11054880,-795,0,1751929037,12775.54018782,33.104758350003976,54310.09200216001 2025-07-07,22:57:19.000,188,11054909,-795,0,1751929038,12775.749013429995,32.98492314000032,54310.32956424 2025-07-07,22:57:20.000,188,11054955,-795,0,1751929039,12775.937630109991,32.829842279999866,54310.39943544 2025-07-07,22:57:21.000,188,11055004,-795,0,1751929040,12776.106037860001,32.653614030001336,54310.55315208001 2025-07-07,22:57:22.000,188,11054944,-795,0,1751929041,12776.166664650002,32.49853317000088,54310.39943544 2025-07-07,22:57:23.000,188,11054919,-795,0,1751929042,12776.294654539997,32.35755056999915,54310.42738392001 2025-07-07,22:57:24.000,188,11055137,-795,0,1751929043,12776.368753950002,32.202469709998695,54310.266680160006 2025-07-07,22:57:25.000,188,11054924,-795,0,1751929044,12776.436117049998,32.09673276000103,54310.51821648 2025-07-07,22:57:26.000,188,11054962,-795,0,1751929045,12776.543898009993,31.99804494000273,54310.34353848 2025-07-07,22:57:27.000,188,11054951,-795,0,1751929046,12776.665151589994,31.94165190000058,54310.413409680004 2025-07-07,22:57:28.000,188,11054984,-795,0,1751929047,12776.85376826999,31.871160599999712,54310.55315208001 2025-07-07,22:57:29.000,188,11054907,-795,0,1751929048,12776.927867679995,31.81476756000484,54311.014302 2025-07-07,22:57:30.000,188,11054946,-795,0,1751929049,12777.05585756999,31.71607973999926,54310.99334064 2025-07-07,22:57:31.000,188,11054951,-795,0,1751929050,12777.150165909996,31.617391920000955,54310.92346944 2025-07-07,22:57:32.000,188,11054931,-795,0,1751929051,12777.257946869991,31.511654970003292,54311.02128912 2025-07-07,22:57:33.000,188,11054915,-795,0,1751929052,12777.453299859997,31.377721500000916,54311.014302 2025-07-07,22:57:34.000,188,11054920,-795,0,1751929053,12777.601498679993,31.35657411000284,54310.8745596 2025-07-07,22:57:35.000,188,11054951,-795,0,1751929054,12777.655389159998,31.201493250002386,54310.74180432001 2025-07-07,22:57:36.000,188,11054943,-795,0,1751929055,12777.810324289989,31.12395282000216,54310.92346944 2025-07-07,22:57:37.000,188,11054903,-795,0,1751929056,12778.005677279994,31.025265000003856,54311.300773920004 2025-07-07,22:57:38.000,188,11054918,-795,0,1751929057,12778.15387609999,31.01116673999786,54311.3287224 2025-07-07,22:57:39.000,188,11054900,-795,0,1751929058,12778.30207492,31.01116673999786,54311.30776104 2025-07-07,22:57:40.000,188,11054907,-795,0,1751929059,12778.443537430001,30.94772457000363,54311.272825440006 2025-07-07,22:57:41.000,188,11054945,-795,0,1751929060,12778.692780899997,31.025265000003856,54311.09116032 2025-07-07,22:57:42.000,188,11054933,-795,0,1751929061,12778.955496989998,31.039363260002574,54311.22391560001 2025-07-07,22:57:43.000,188,11054986,-795,0,1751929062,12779.123904739994,31.039363260002574,54311.300773920004 2025-07-07,22:57:44.000,188,11054869,-795,0,1751929063,12779.35967559,31.053461520001292,54311.46147768001 2025-07-07,22:57:45.000,188,11054895,-795,0,1751929064,12779.56176489,30.997068479999143,54311.468464800004 2025-07-07,22:57:46.000,188,11054926,-795,0,1751929065,12779.784063120002,30.919528049998917,54311.49641328 2025-07-07,22:57:47.000,188,11054861,-795,0,1751929066,12779.898580389992,30.89133153000148,54311.53134888001 2025-07-07,22:57:48.000,188,11054945,-795,0,1751929067,12779.925525630002,30.93362631000491,54311.587245840004 2025-07-07,22:57:49.000,188,11054927,-795,0,1751929068,12779.945734560002,31.032314130003215,54311.49641328 2025-07-07,22:57:50.000,188,11054964,-795,0,1751929069,12779.979416109993,31.088707169998088,54311.56628448 2025-07-07,22:57:51.000,188,11054945,-795,0,1751929070,12780.087197069988,31.13100195000152,54311.7828852 2025-07-07,22:57:52.000,188,11054937,-795,0,1751929071,12780.262341129994,31.06051065000065,54312.21608664 2025-07-07,22:57:53.000,188,11054933,-795,0,1751929072,12780.403803639994,31.039363260002574,54312.34884192001 2025-07-07,22:57:54.000,188,11054887,-795,0,1751929073,12780.47116673999,30.95477370000299,54312.31390632 2025-07-07,22:57:55.000,188,11054964,-795,0,1751929074,12780.383594709994,30.926577179998276,54312.17416392 2025-07-07,22:57:56.000,188,11054929,-795,0,1751929075,12780.53179352999,30.89133153000148,54312.090318480004 2025-07-07,22:57:57.000,188,11054953,-795,0,1751929076,12780.5789477,30.863135010004044,54312.07634424 2025-07-07,22:57:58.000,188,11054966,-795,0,1751929077,12780.626101869995,30.813791100001254,54312.278970720006 2025-07-07,22:57:59.000,188,11054970,-795,0,1751929078,12780.71367389999,30.806741970001895,54312.48858432001 2025-07-07,22:58:00.000,188,11054973,-795,0,1751929079,12780.71367389999,30.764447189998464,54312.57941688 2025-07-07,22:58:01.000,188,11054932,-795,0,1751929080,12780.80124593,30.736250670001027,54312.57941688 2025-07-07,22:58:02.000,188,11054921,-795,0,1751929081,12780.848400099996,30.72215241000231,54312.56544264001 2025-07-07,22:58:03.000,188,11054917,-795,0,1751929082,12780.989862609997,30.679857629998878,54312.64928808 2025-07-07,22:58:04.000,188,11054943,-795,0,1751929083,12781.090907259997,30.65166111000144,54312.46762296001 2025-07-07,22:58:05.000,188,11054947,-795,0,1751929084,12781.225633460002,30.595268069999292,54312.53749416001 2025-07-07,22:58:06.000,188,11054901,-795,0,1751929085,12781.326678109988,30.510678509999707,54312.4815972 2025-07-07,22:58:07.000,188,11054952,-795,0,1751929086,12781.474876929999,30.397892430002685,54312.83794032 2025-07-07,22:58:08.000,188,11054936,-795,0,1751929087,12781.683702539995,30.26395896000031,54312.998644080006 2025-07-07,22:58:09.000,188,11054968,-795,0,1751929088,12781.8588466,30.08068158000242,54313.03357968 2025-07-07,22:58:10.000,188,11054920,-795,0,1751929089,12781.993572799991,29.84101116000238,54313.01960544001 2025-07-07,22:58:11.000,188,11054914,-795,0,1751929090,12782.047463279996,29.66478291000385,54312.75409488001 2025-07-07,22:58:12.000,188,11054954,-795,0,1751929091,12782.182189480001,29.43921075000253,54312.75409488001 2025-07-07,22:58:13.000,188,11054949,-795,0,1751929092,12782.316915679992,29.234785979999288,54312.88685016 2025-07-07,22:58:14.000,188,11054946,-795,0,1751929093,12782.370806159997,29.009213819997967,54312.977682720004 2025-07-07,22:58:15.000,188,11054932,-795,0,1751929094,12782.370806159997,28.783641660003923,54313.06152816 2025-07-07,22:58:16.000,188,11054914,-795,0,1751929095,12782.471850809998,28.61446254000475,54313.15236072 2025-07-07,22:58:17.000,188,11054933,-795,0,1751929096,12782.599840699993,28.452332549997664,54313.24319328 2025-07-07,22:58:18.000,188,11054903,-795,0,1751929097,12782.586368079988,28.318399080002564,54313.13139936 2025-07-07,22:58:19.000,188,11054883,-795,0,1751929098,12782.566159149988,28.240858650002338,54312.89383728 2025-07-07,22:58:20.000,188,11054946,-795,0,1751929099,12782.512268669998,28.135121700004674,54312.782043360006 2025-07-07,22:58:21.000,188,11054912,-795,0,1751929100,12782.559422839993,28.064630400003807,54312.761082000005 2025-07-07,22:58:22.000,188,11054961,-795,0,1751929101,12782.640258559994,27.958893449998868,54313.166334960006 2025-07-07,22:58:23.000,188,11054979,-795,0,1751929102,12782.727830589989,27.94479519000015,54313.24319328 2025-07-07,22:58:24.000,188,11054923,-795,0,1751929103,12782.774984759999,27.88135301999864,54313.1803092 2025-07-07,22:58:25.000,188,11054896,-795,0,1751929104,12782.80866630999,27.789714329999697,54312.85890168 2025-07-07,22:58:26.000,188,11054896,-795,0,1751929105,12783.01749192,27.70512477000011,54313.05454104 2025-07-07,22:58:27.000,188,11054848,-795,0,1751929106,12783.125272879995,27.59938782000245,54312.98466984 2025-07-07,22:58:28.000,188,11054938,-795,0,1751929107,12783.273471699991,27.47955260999879,54313.01960544001 2025-07-07,22:58:29.000,188,11054925,-795,0,1751929108,12783.428406829997,27.35971740000241,54313.06851528001 2025-07-07,22:58:30.000,188,11054926,-795,0,1751929109,12783.596814579992,27.211685670001316,54313.18729632001 2025-07-07,22:58:31.000,188,11054910,-795,0,1751929110,12783.798903879993,27.049555680001504,54313.264154640005 2025-07-07,22:58:32.000,188,11054956,-795,0,1751929111,12784.02793841999,26.94381873000384,54313.25716752001 2025-07-07,22:58:33.000,188,11054963,-795,0,1751929112,12784.29739082,26.795787000002747,54313.35498720001 2025-07-07,22:58:34.000,188,11054916,-795,0,1751929113,12784.640942630002,26.654804400001012,54313.12441224 2025-07-07,22:58:35.000,188,11054925,-795,0,1751929114,12784.782405140002,26.54906745000335,54313.0056312 2025-07-07,22:58:36.000,188,11054906,-795,0,1751929115,12785.072066469998,26.408084850001615,54313.08947664001 2025-07-07,22:58:37.000,188,11054945,-795,0,1751929116,12785.34825517999,26.26710224999988,54313.3899228 2025-07-07,22:58:38.000,188,11054960,-795,0,1751929117,12785.563817099996,26.154316170002858,54313.41088416 2025-07-07,22:58:39.000,188,11054956,-795,0,1751929118,12785.920841530002,25.978087920004327,54313.65543336 2025-07-07,22:58:40.000,188,11054910,-795,0,1751929119,12786.095985589993,25.794810539999162,54313.767227280005 2025-07-07,22:58:41.000,188,11054920,-795,0,1751929120,12786.264393339989,25.611533160001272,54313.57857504 2025-07-07,22:58:42.000,188,11054916,-795,0,1751929121,12786.277865959994,25.301371440000366,54313.48774248 2025-07-07,22:58:43.000,188,11054906,-795,0,1751929122,12786.40585584999,24.934816680004587,54313.50870384 2025-07-07,22:58:44.000,188,11054952,-795,0,1751929123,12786.540582049995,24.62465496000368,54313.66242048001 2025-07-07,22:58:45.000,188,11054931,-795,0,1751929124,12786.65509932,24.46252497000387,54313.92793104001 2025-07-07,22:58:46.000,188,11054957,-795,0,1751929125,12786.68878086999,24.427279319999798,54313.97684088001 2025-07-07,22:58:47.000,188,11054970,-795,0,1751929126,12786.601208839995,24.39908280000236,54314.07466056001 2025-07-07,22:58:48.000,188,11054932,-795,0,1751929127,12786.54731835999,24.335640630000853,54314.23536432 2025-07-07,22:58:49.000,188,11054922,-795,0,1751929128,12786.46648263999,24.328591500001494,54314.13055752 2025-07-07,22:58:50.000,188,11054874,-795,0,1751929129,12786.378910609994,24.272198459999345,54313.983828000004 2025-07-07,22:58:51.000,188,11054957,-795,0,1751929130,12786.250920719998,24.293345850004698,54313.92094392 2025-07-07,22:58:52.000,188,11054952,-795,0,1751929131,12786.298074889994,24.22285455000383,54314.14453176001 2025-07-07,22:58:53.000,188,11054963,-795,0,1751929132,12786.358701679994,24.19465802999912,54314.221390080005 2025-07-07,22:58:54.000,188,11054928,-795,0,1751929133,12786.49342788,24.201707159998477,54314.319209760004 2025-07-07,22:58:55.000,188,11054961,-795,0,1751929134,12786.60794514999,24.21580542000447,54314.172480240006 2025-07-07,22:58:56.000,188,11054936,-795,0,1751929135,12786.863924929996,24.23695281000255,54314.27728704 2025-07-07,22:58:57.000,188,11054945,-795,0,1751929136,12787.167058879997,24.22285455000383,54314.16549312001 2025-07-07,22:58:58.000,188,11054906,-795,0,1751929137,12787.389357109998,24.201707159998477,54314.14453176001 2025-07-07,22:58:59.000,188,11054970,-795,0,1751929138,12787.631864269999,24.22990368000319,54314.13055752 2025-07-07,22:59:00.000,188,11054899,-795,0,1751929139,12787.78679939999,24.208756289997837,54314.21440296001 2025-07-07,22:59:01.000,188,11054921,-795,0,1751929140,12788.042779179996,24.208756289997837,54314.31222264001 2025-07-07,22:59:02.000,188,11054906,-795,0,1751929141,12788.271813719992,24.22990368000319,54314.42401656 2025-07-07,22:59:03.000,188,11054937,-795,0,1751929142,12788.500848260002,24.21580542000447,54314.54978472001 2025-07-07,22:59:04.000,188,11054919,-795,0,1751929143,12788.628838149998,24.272198459999345,54314.36113248001 2025-07-07,22:59:05.000,188,11054939,-795,0,1751929144,12788.669256009998,24.279247589998704,54314.20741584 2025-07-07,22:59:06.000,188,11054929,-795,0,1751929145,12788.810718519999,24.286296719998063,54314.26331280001 2025-07-07,22:59:07.000,188,11054926,-795,0,1751929146,12788.91176317,24.286296719998063,54314.41004232001 2025-07-07,22:59:08.000,188,11054928,-795,0,1751929147,12788.95218103,24.300394980004057,54314.654591520004 2025-07-07,22:59:09.000,188,11054930,-795,0,1751929148,12789.019544129995,24.34973888999957,54314.71048848 2025-07-07,22:59:10.000,188,11054978,-795,0,1751929149,12788.94544471999,24.384984540003643,54314.63363016 2025-07-07,22:59:11.000,188,11054935,-795,0,1751929150,12788.99259889,24.476623230002588,54314.68952712 2025-07-07,22:59:12.000,188,11054875,-795,0,1751929151,12789.080170919995,24.58236018000025,54314.556771840005 2025-07-07,22:59:13.000,188,11054925,-795,0,1751929152,12789.14753401999,24.59645843999897,54314.675552880006 2025-07-07,22:59:14.000,188,11054857,-795,0,1751929153,12789.161006639995,24.688097129997914,54314.61965592001 2025-07-07,22:59:15.000,188,11054935,-795,0,1751929154,12789.17447926,24.723342780001985,54314.74542408001 2025-07-07,22:59:16.000,188,11054930,-795,0,1751929155,12789.29573284,24.75858842999878,54314.78734680001 2025-07-07,22:59:17.000,188,11054909,-795,0,1751929156,12789.410250109991,24.82203060000029,54314.80830816 2025-07-07,22:59:18.000,188,11054948,-795,0,1751929157,12789.551712619992,24.80793234000157,54314.94805056 2025-07-07,22:59:19.000,188,11054899,-795,0,1751929158,12789.652757269992,24.85727625000436,54314.96202480001 2025-07-07,22:59:20.000,188,11054922,-795,0,1751929159,12789.774010849993,24.843177989998367,54314.71747560001 2025-07-07,22:59:21.000,188,11054947,-795,0,1751929160,12789.841373949988,24.850227119997726,54314.74542408001 2025-07-07,22:59:22.000,188,11054850,-795,0,1751929161,12790.029990629999,24.86432538000372,54314.79433392001 2025-07-07,22:59:23.000,188,11054868,-795,0,1751929162,12790.16471682999,24.86432538000372,54314.989973280004 2025-07-07,22:59:24.000,188,11054932,-795,0,1751929163,12790.37354244,24.850227119997726,54315.01792176 2025-07-07,22:59:25.000,188,11054918,-795,0,1751929164,12790.508268639991,24.86432538000372,54315.010934640006 2025-07-07,22:59:26.000,188,11054927,-795,0,1751929165,12790.548686499991,24.892521900001157,54315.05285736001 2025-07-07,22:59:27.000,188,11054925,-795,0,1751929166,12790.919183550002,24.82907972999965,54314.81529528001 2025-07-07,22:59:28.000,188,11054943,-795,0,1751929167,12791.128009159998,24.82203060000029,54315.00394752001 2025-07-07,22:59:29.000,188,11054908,-795,0,1751929168,12791.34357107999,24.836128859999008,54315.12272856001 2025-07-07,22:59:30.000,188,11054943,-795,0,1751929169,12791.41093418,24.843177989998367,54315.29041944001 2025-07-07,22:59:31.000,188,11054953,-795,0,1751929170,12791.46482465999,24.836128859999008,54315.206574 2025-07-07,22:59:32.000,188,11054909,-795,0,1751929171,12791.579341929995,24.850227119997726,54315.31836792001 2025-07-07,22:59:33.000,188,11054952,-795,0,1751929172,12791.720804439996,24.836128859999008,54315.514007280006 2025-07-07,22:59:34.000,188,11054920,-795,0,1751929173,12791.794903850001,24.751539299999422,54315.54195576 2025-07-07,22:59:35.000,188,11054964,-795,0,1751929174,12791.808376469991,24.709244520003267,54315.227535360005 2025-07-07,22:59:36.000,188,11054925,-795,0,1751929175,12791.956575290002,24.617605830004322,54315.28343232 2025-07-07,22:59:37.000,188,11054974,-795,0,1751929176,12792.124983039997,24.554163660002814,54315.5209944 2025-07-07,22:59:38.000,188,11054914,-795,0,1751929177,12792.226027689998,24.41318106000108,54315.75855648 2025-07-07,22:59:39.000,188,11054945,-795,0,1751929178,12792.306863409998,24.335640630000853,54315.71663376 2025-07-07,22:59:40.000,188,11054938,-795,0,1751929179,12792.434853299994,24.21580542000447,54315.70964664 2025-07-07,22:59:41.000,188,11054959,-795,0,1751929180,12792.60999736,24.117117599998892,54315.7655436 2025-07-07,22:59:42.000,188,11054917,-795,0,1751929181,12792.82555927999,24.039577169998665,54315.87733752 2025-07-07,22:59:43.000,188,11054920,-795,0,1751929182,12793.088275369992,23.976135000004433,54315.91926024001 2025-07-07,22:59:44.000,188,11054953,-795,0,1751929183,12793.317309910002,23.912692830002925,54315.92624736 2025-07-07,22:59:45.000,188,11054916,-795,0,1751929184,12793.526135519998,23.870398049999494,54316.01009280001 2025-07-07,22:59:46.000,188,11054910,-795,0,1751929185,12793.795587919994,23.77875936000055,54316.25464200001 2025-07-07,22:59:47.000,188,11054878,-795,0,1751929186,12794.118930799996,23.7223663199984,54316.38041016 2025-07-07,22:59:48.000,188,11054903,-795,0,1751929187,12794.354701650002,23.665973280003527,54316.450281360005 2025-07-07,22:59:49.000,188,11054945,-795,0,1751929188,12794.718462389988,23.616629370000737,54316.603998 2025-07-07,22:59:50.000,188,11054927,-795,0,1751929189,12795.02159633999,23.510892420003074,54316.52713968 2025-07-07,22:59:51.000,188,11054976,-795,0,1751929190,12795.32473028999,23.405155469998135,54316.687843440006 2025-07-07,22:59:52.000,188,11054915,-795,0,1751929191,12795.587446379992,23.257123740004317,54316.62495936 2025-07-07,22:59:53.000,188,11054923,-795,0,1751929192,12795.796271990002,23.094993750004505,54317.023225200006 2025-07-07,22:59:54.000,188,11054952,-795,0,1751929193,12796.032042839994,22.925814629998058,54317.14899336 2025-07-07,22:59:55.000,188,11054961,-795,0,1751929194,12796.092669629994,22.855323330004467,54316.9882896 2025-07-07,22:59:56.000,188,11054950,-795,0,1751929195,12796.28128630999,22.6720459499993,54316.92540552001 2025-07-07,22:59:57.000,188,11054942,-795,0,1751929196,12796.496848229996,22.601554649998434,54316.99527672001 2025-07-07,22:59:58.000,188,11054922,-795,0,1751929197,12796.773036940001,22.481719440002053,54317.002263840004 2025-07-07,22:59:59.000,188,11054881,-795,0,1751929198,12797.015544100002,22.411228140001185,54317.14899336 2025-07-07,23:00:00.000,188,11054951,-795,0,1751929199,12797.298469119989,22.298442060004163,54317.33065848001 2025-07-07,23:00:01.000,188,11054900,-795,0,1751929200,12797.594866759995,22.26319641000009,54317.59616904001 2025-07-07,23:00:02.000,188,11054907,-795,0,1751929201,12797.796956059996,22.249098150001373,54317.81975688 2025-07-07,23:00:03.000,188,11054908,-795,0,1751929202,12798.012517980002,22.206803369997942,54318.0363576 2025-07-07,23:00:04.000,188,11054880,-795,0,1751929203,12798.241552519998,22.072869900002843,54318.16911288001 2025-07-07,23:00:05.000,188,11054953,-795,0,1751929204,12798.356069789988,21.945985559999826,54318.05731896 2025-07-07,23:00:06.000,188,11054917,-795,0,1751929205,12798.544686469999,21.720413399998506,54318.176100000004 2025-07-07,23:00:07.000,188,11054916,-795,0,1751929206,12798.74003945999,21.51598863000254,54318.38571360001 2025-07-07,23:00:08.000,188,11054944,-795,0,1751929207,12798.90844721,21.262219950003782,54318.90276048 2025-07-07,23:00:09.000,188,11054912,-795,0,1751929208,12798.996019239996,20.980254750000313,54318.98660592001 2025-07-07,23:00:10.000,188,11055004,-795,0,1751929209,12799.083591269991,20.64189651000197,54318.846863520004 2025-07-07,23:00:11.000,188,11054900,-795,0,1751929210,12799.103800199991,20.324685660001705,54318.70712112 2025-07-07,23:00:12.000,188,11054915,-795,0,1751929211,12799.251999020002,19.979278290004004,54318.60231432001 2025-07-07,23:00:13.000,188,11054931,-795,0,1751929212,12799.339571049997,19.514035710002645,54318.72109536001 2025-07-07,23:00:14.000,188,11054927,-795,0,1751929213,12799.373252600002,19.062891390000004,54318.76301808 2025-07-07,23:00:15.000,188,11054970,-795,0,1751929214,12799.285680569992,18.597648809998645,54318.95167032 2025-07-07,23:00:16.000,188,11054961,-795,0,1751929215,12799.299153189997,18.13945536000392,54319.16128392 2025-07-07,23:00:17.000,188,11054974,-795,0,1751929216,12799.285680569992,17.68831104000128,54319.53160128001 2025-07-07,23:00:18.000,188,11054925,-795,0,1751929217,12799.177899609997,17.23011758999928,54319.53160128001 2025-07-07,23:00:19.000,188,11054940,-795,0,1751929218,12799.056646029996,16.87061196000286,54319.45474296 2025-07-07,23:00:20.000,188,11054928,-795,0,1751929219,12798.90171089999,16.53225372000452,54319.1892324 2025-07-07,23:00:21.000,188,11054938,-795,0,1751929220,12798.78719363,16.264386779999768,54319.19621952001 2025-07-07,23:00:22.000,188,11054945,-795,0,1751929221,12798.65920373999,16.02471635999973,54319.17525816001 2025-07-07,23:00:23.000,188,11054921,-795,0,1751929222,12798.564895399999,15.83438985000248,54319.566536880004 2025-07-07,23:00:24.000,188,11054916,-795,0,1751929223,12798.504268609999,15.693407250000746,54319.566536880004 2025-07-07,23:00:25.000,188,11054922,-795,0,1751929224,12798.302179309998,15.66521073000331,54319.26609072 2025-07-07,23:00:26.000,188,11054951,-795,0,1751929225,12798.396487649989,15.65816160000395,54319.22416800001 2025-07-07,23:00:27.000,188,11054927,-795,0,1751929226,12798.362806099998,15.742751160003536,54318.83987640001 2025-07-07,23:00:28.000,188,11054939,-795,0,1751929227,12798.430169199994,15.897832020003989,54318.88179912 2025-07-07,23:00:29.000,188,11054911,-795,0,1751929228,12798.517741229989,16.123404179998033,54319.02154152 2025-07-07,23:00:30.000,188,11054926,-795,0,1751929229,12798.511004919994,16.29963243000384,54319.04949 2025-07-07,23:00:31.000,188,11054967,-795,0,1751929230,12798.57836801999,16.511106329999166,54319.40583312 2025-07-07,23:00:32.000,188,11054946,-795,0,1751929231,12798.612049569994,16.70143284000369,54319.58051112001 2025-07-07,23:00:33.000,188,11054909,-795,0,1751929232,12798.652467429994,16.955201520002447,54319.804098960005 2025-07-07,23:00:34.000,188,11054970,-795,0,1751929233,12798.632258499994,17.138478900000337,54319.8879444 2025-07-07,23:00:35.000,188,11054937,-795,0,1751929234,12798.463850749999,17.413394970004447,54319.59448536 2025-07-07,23:00:36.000,188,11054921,-795,0,1751929235,12798.430169199994,17.653065390004485,54319.69230504 2025-07-07,23:00:37.000,188,11054927,-795,0,1751929236,12798.362806099998,17.857490160000452,54319.83903456 2025-07-07,23:00:38.000,188,11054895,-795,0,1751929237,12798.268497759993,18.068964060003054,54320.08358376001 2025-07-07,23:00:39.000,188,11054979,-795,0,1751929238,12798.167453109992,18.28748708999774,54320.34909432001 2025-07-07,23:00:40.000,188,11054952,-795,0,1751929239,12797.978836429997,18.51305924999906,54320.37005568001 2025-07-07,23:00:41.000,188,11054948,-795,0,1751929240,12797.837373919996,18.7527296699991,54320.43992688 2025-07-07,23:00:42.000,188,11054889,-795,0,1751929241,12797.68243878999,18.97125270000106,54320.48883672 2025-07-07,23:00:43.000,188,11054892,-795,0,1751929242,12797.50729473,19.330758330004755,54320.31415872 2025-07-07,23:00:44.000,188,11054961,-795,0,1751929243,12797.386041149999,19.59157614000287,54320.30018448001 2025-07-07,23:00:45.000,188,11054912,-795,0,1751929244,12797.183951849998,19.915836120002496,54320.237300400004 2025-07-07,23:00:46.000,188,11054976,-795,0,1751929245,12797.082907199998,20.2259978400034,54320.50979808 2025-07-07,23:00:47.000,188,11054933,-795,0,1751929246,12797.008807789993,20.536159560004307,54320.621592 2025-07-07,23:00:48.000,188,11054961,-795,0,1751929247,12796.995335170002,20.83927214999858,54320.67050184 2025-07-07,23:00:49.000,188,11054966,-795,0,1751929248,12796.968389929993,21.163532129998202,54320.70543744001 2025-07-07,23:00:50.000,188,11054934,-795,0,1751929249,12796.907763139992,21.438448200002313,54320.68447608001 2025-07-07,23:00:51.000,188,11054937,-795,0,1751929250,12796.880817899997,21.74156079000386,54320.53075944 2025-07-07,23:00:52.000,188,11054938,-795,0,1751929251,12796.847136349992,22.072869900002843,54320.48883672 2025-07-07,23:00:53.000,188,11054914,-795,0,1751929252,12796.880817899997,22.28434379999817,54320.51678520001 2025-07-07,23:00:54.000,188,11054929,-795,0,1751929253,12796.921235759997,22.50286683000013,54320.85216696001 2025-07-07,23:00:55.000,188,11054944,-795,0,1751929254,12796.874081590002,22.67909507999866,54320.94998664001 2025-07-07,23:00:56.000,188,11054940,-795,0,1751929255,12796.921235759997,22.89761811000062,54320.99889648001 2025-07-07,23:00:57.000,188,11054964,-795,0,1751929256,12796.894290520002,23.052698970001074,54321.20152296 2025-07-07,23:00:58.000,188,11054846,-795,0,1751929257,12796.826927419992,23.243025479998323,54320.908063920004 2025-07-07,23:00:59.000,188,11054968,-795,0,1751929258,12796.719146459996,23.348762430003262,54320.96396088 2025-07-07,23:01:00.000,188,11054948,-795,0,1751929259,12796.678728599996,23.461548510000284,54321.075754800004 2025-07-07,23:01:01.000,188,11054969,-795,0,1751929260,12796.496848229996,23.510892420003074,54321.1106904 2025-07-07,23:01:02.000,188,11054901,-795,0,1751929261,12796.38906727,23.560236329998588,54321.383188080006 2025-07-07,23:01:03.000,188,11054913,-795,0,1751929262,12796.28802262,23.609580240001378,54321.53690472 2025-07-07,23:01:04.000,188,11054962,-795,0,1751929263,12796.146560109999,23.644825889998174,54321.599788800006 2025-07-07,23:01:05.000,188,11054943,-795,0,1751929264,12795.796271990002,23.637776759998815,54321.1805616 2025-07-07,23:01:06.000,188,11054881,-795,0,1751929265,12795.722172579997,23.673022410002886,54321.28536840001 2025-07-07,23:01:07.000,188,11054911,-795,0,1751929266,12795.486401729991,23.644825889998174,54321.30632976001 2025-07-07,23:01:08.000,188,11054867,-795,0,1751929267,12795.20347670999,23.701218930000323,54321.29235552 2025-07-07,23:01:09.000,188,11054984,-795,0,1751929268,12794.886870139999,23.680071540002245,54321.432097920006 2025-07-07,23:01:10.000,188,11054921,-795,0,1751929269,12794.543318329997,23.757611970002472,54321.4600464 2025-07-07,23:01:11.000,188,11054941,-795,0,1751929270,12794.199766519996,23.799906749998627,54321.50196912001 2025-07-07,23:01:12.000,188,11054905,-795,0,1751929271,12793.795587919994,23.877447179998853,54321.55786608 2025-07-07,23:01:13.000,188,11054911,-795,0,1751929272,12793.384673009998,24.00433152000187,54321.494982 2025-07-07,23:01:14.000,188,11054885,-795,0,1751929273,12792.90639499999,24.16646151000168,54321.22947144 2025-07-07,23:01:15.000,188,11054952,-795,0,1751929274,12792.46179853999,24.24400194000191,54321.0058836 2025-07-07,23:01:16.000,188,11054895,-795,0,1751929275,12792.023938389997,24.377935410004284,54321.06876768001 2025-07-07,23:01:17.000,188,11054909,-795,0,1751929276,12791.579341929995,24.427279319999798,54321.33427824001 2025-07-07,23:01:18.000,188,11054887,-795,0,1751929277,12791.181899639989,24.547114530003455,54321.313316880005 2025-07-07,23:01:19.000,188,11054911,-795,0,1751929278,12790.791193659992,24.58940930999961,54321.264407040006 2025-07-07,23:01:20.000,188,11054941,-795,0,1751929279,12790.38701505999,24.69514626000455,54321.17357448 2025-07-07,23:01:21.000,188,11054920,-795,0,1751929280,12789.989572769999,24.75858842999878,54320.82421848 2025-07-07,23:01:22.000,188,11054953,-795,0,1751929281,12789.625812029997,24.86432538000372,54320.7263988 2025-07-07,23:01:23.000,188,11054938,-795,0,1751929282,12789.23510605,24.963013200002024,54320.572682160004 2025-07-07,23:01:24.000,188,11054977,-795,0,1751929283,12788.89155424,25.061701020000328,54320.84517984 2025-07-07,23:01:25.000,188,11054969,-795,0,1751929284,12788.467166709997,25.174487100004626,54320.356081440004 2025-07-07,23:01:26.000,188,11054951,-795,0,1751929285,12788.325704199997,25.301371440000366,54320.60761776 2025-07-07,23:01:27.000,188,11054949,-795,0,1751929286,12788.184241689996,25.428255780003383,54320.67050184 2025-07-07,23:01:28.000,188,11054936,-795,0,1751929287,12787.94847083999,25.61858229000063,54320.06262240001 2025-07-07,23:01:29.000,188,11054955,-795,0,1751929288,12787.81374464,25.830056190003233,54320.04864816 2025-07-07,23:01:30.000,188,11054901,-795,0,1751929289,12787.75311785,26.0344809599992,54319.93685424 2025-07-07,23:01:31.000,188,11054939,-795,0,1751929290,12787.70596367999,26.26005312000052,54319.91589288001 2025-07-07,23:01:32.000,188,11054959,-795,0,1751929291,12787.679018439994,26.464477890003764,54320.090570880006 2025-07-07,23:01:33.000,188,11054962,-795,0,1751929292,12787.68575474999,26.66185353000037,54320.020699680004 2025-07-07,23:01:34.000,188,11054944,-795,0,1751929293,12787.652073199999,26.90152395000041,54319.88095728 2025-07-07,23:01:35.000,188,11054947,-795,0,1751929294,12787.544292239989,27.028408290003426,54319.734227760004 2025-07-07,23:01:36.000,188,11054907,-795,0,1751929295,12787.564501169989,27.19053828000324,54319.55954976001 2025-07-07,23:01:37.000,188,11054913,-795,0,1751929296,12787.443247589988,27.30332436000026,54319.55954976001 2025-07-07,23:01:38.000,188,11054924,-795,0,1751929297,12787.207476739997,27.380864790000487,54319.44775584 2025-07-07,23:01:39.000,188,11054982,-795,0,1751929298,12786.89760648,27.437257830002636,54319.573524 2025-07-07,23:01:40.000,188,11054936,-795,0,1751929299,12786.60794514999,27.507749130003504,54319.44076872001 2025-07-07,23:01:41.000,188,11054908,-795,0,1751929300,12786.291338579998,27.5429947800003,54319.31500056 2025-07-07,23:01:42.000,188,11054908,-795,0,1751929301,12785.907368909997,27.571191299997736,54319.44076872001 2025-07-07,23:01:43.000,188,11054914,-795,0,1751929302,12785.624443889996,27.613486080001167,54319.231155120004 2025-07-07,23:01:44.000,188,11054915,-795,0,1751929303,12785.233737909999,27.634633469999244,54318.93769608001 2025-07-07,23:01:45.000,188,11054966,-795,0,1751929304,12784.896922409993,27.683977380002034,54318.8049408 2025-07-07,23:01:46.000,188,11054902,-795,0,1751929305,12784.620733700001,27.70512477000011,54318.69314688001 2025-07-07,23:01:47.000,188,11054919,-795,0,1751929306,12784.41190808999,27.71922302999883,54318.81192792 2025-07-07,23:01:48.000,188,11054928,-795,0,1751929307,12784.223291409995,27.796763459999056,54318.846863520004 2025-07-07,23:01:49.000,188,11054957,-795,0,1751929308,12784.142455689995,27.867254759999923,54318.71410824 2025-07-07,23:01:50.000,188,11054930,-795,0,1751929309,12784.00772948999,27.923647800002072,54318.532443120006 2025-07-07,23:01:51.000,188,11054958,-795,0,1751929310,12784.122246759995,28.022335620000376,54318.35776512001 2025-07-07,23:01:52.000,188,11054960,-795,0,1751929311,12784.13571938,28.064630400003807,54318.14815152001 2025-07-07,23:01:53.000,188,11054945,-795,0,1751929312,12784.33107236999,28.106925179999962,54318.141164399996 2025-07-07,23:01:54.000,188,11054886,-795,0,1751929313,12784.486007499996,28.17741648000083,54317.98744776 2025-07-07,23:01:56.000,188,11054861,-795,0,1751929315,12784.923867650003,28.332497340001282,54317.791808400005 2025-07-07,23:01:57.000,188,11054952,-795,0,1751929316,12785.233737909999,28.36069385999872,54317.76385992001 2025-07-07,23:01:58.000,188,11054916,-795,0,1751929317,12785.55034447999,28.40298864000215,54317.624117520005 2025-07-07,23:01:59.000,188,11054932,-715,0,1751929318,12785.920841530002,28.4593816800043,54317.169954720004 2025-07-07,23:02:00.000,188,11054941,-795,0,1751929319,12786.271129649998,28.536922110004525,54317.04418656001 2025-07-07,23:02:01.000,188,11054952,-795,0,1751929320,12786.78982551999,28.62856080000347,54317.03719944 2025-07-07,23:02:02.000,188,11054933,-795,0,1751929321,12787.214213049992,28.776592530004564,54317.06514792001 2025-07-07,23:02:03.000,188,11054967,-795,0,1751929322,12787.598182719994,28.966919040001812,54316.953354000005 2025-07-07,23:02:04.000,188,11054962,-795,0,1751929323,12787.8541625,29.129049030001624,54316.65290784 2025-07-07,23:02:05.000,188,11054956,-795,0,1751929324,12788.184241689996,29.27708076000272,54316.666882080004 2025-07-07,23:02:06.000,188,11054946,-795,0,1751929325,12788.433485159992,29.319375539998873,54316.63194648001 2025-07-07,23:02:07.000,188,11054936,-715,0,1751929326,12788.878081619994,29.460358140000608,54316.63194648001 2025-07-07,23:02:08.000,188,11054914,-795,0,1751929327,12789.29573284,29.530849440001475,54316.84156008 2025-07-07,23:02:09.000,188,11054967,-795,0,1751929328,12789.814428709993,29.6083898700017,54316.953354000005 2025-07-07,23:02:10.000,188,11054907,-795,0,1751929329,12790.17145314,29.65773378000449,54317.456426640005 2025-07-07,23:02:11.000,188,11054954,-755,0,1751929330,12790.595840670001,29.728225079998083,54317.35161984001 2025-07-07,23:02:12.000,188,11054968,-795,0,1751929331,12790.973074029993,29.79166724999959,54317.48437512 2025-07-07,23:02:13.000,188,11054913,-795,0,1751929332,12791.437879419995,29.869207679999818,54317.4424524 2025-07-07,23:02:14.000,188,11054908,-795,0,1751929333,12791.943102669997,29.91150246000325,54317.36559408 2025-07-07,23:02:15.000,188,11054927,-795,0,1751929334,12792.455062229994,29.939698980000685,54317.47738800001 2025-07-07,23:02:16.000,188,11054940,-795,0,1751929335,12792.798614039995,29.918551590002608,54317.358606960006 2025-07-07,23:02:17.000,188,11054931,-795,0,1751929336,12793.303837289997,29.876256809999177,54317.5123236 2025-07-07,23:02:18.000,188,11054905,-795,0,1751929337,12793.775378989994,29.721175949998724,54317.63110464 2025-07-07,23:02:19.000,188,11054931,-795,0,1751929338,12794.395119510002,29.56609508999827,54317.51931072001 2025-07-07,23:02:20.000,188,11054967,-795,0,1751929339,12795.08895944,29.43216162000317,54317.288735760005 2025-07-07,23:02:21.000,188,11054924,-795,0,1751929340,12795.742381509997,29.43921075000253,54317.14200624001 2025-07-07,23:02:22.000,188,11054942,-795,0,1751929341,12796.314967859995,29.56609508999827,54317.10008352 2025-07-07,23:02:23.000,188,11054949,-795,0,1751929342,12796.746091699992,29.594291610002983,54317.21187744001 2025-07-07,23:02:24.000,188,11054971,-795,0,1751929343,12797.271523879994,29.6083898700017,54317.54725920001 2025-07-07,23:02:25.000,188,11054966,-795,0,1751929344,12797.783483439991,29.544947700000193,54317.88962808 2025-07-07,23:02:26.000,188,11054933,-795,0,1751929345,12798.140507869997,29.537898570000834,54317.78482128001 2025-07-07,23:02:27.000,188,11054947,-795,0,1751929346,12798.672676359995,29.523800310002116,54318.16911288001 2025-07-07,23:02:28.000,188,11054850,-795,0,1751929347,12799.198108539997,29.544947700000193,54318.26693256001 2025-07-07,23:02:29.000,188,11054977,-795,0,1751929348,12799.770694889994,29.43216162000317,54317.91757656 2025-07-07,23:02:30.000,188,11054990,-795,0,1751929349,12800.195082419996,29.509702050003398,54318.127190160005 2025-07-07,23:02:31.000,188,11054942,-795,0,1751929350,12800.707041979993,29.45330901000125,54318.308855279996 2025-07-07,23:02:32.000,188,11054967,-795,0,1751929351,12801.151638439995,29.474456399999326,54318.37173936 2025-07-07,23:02:33.000,188,11054973,-795,0,1751929352,12801.589498590001,29.45330901000125,54318.797953680005 2025-07-07,23:02:34.000,188,11054942,-795,0,1751929353,12801.865687299993,29.44625988000189,54318.8049408 2025-07-07,23:02:35.000,188,11054933,-795,0,1751929354,12802.229448039994,29.45330901000125,54318.82590216 2025-07-07,23:02:36.000,188,11054938,-795,0,1751929355,12802.431537339995,29.467407269999967,54318.81192792 2025-07-07,23:02:37.000,188,11054903,-795,0,1751929356,12802.734671289996,29.516751180002757,54318.65122416001 2025-07-07,23:02:38.000,188,11054963,-795,0,1751929357,12803.004123689992,29.573144220004906,54318.874812 2025-07-07,23:02:39.000,188,11054929,-795,0,1751929358,12803.347675499994,29.6083898700017,54319.12634832001 2025-07-07,23:02:40.000,188,11054893,-795,0,1751929359,12803.630600519995,29.62248813000042,54319.42679448 2025-07-07,23:02:41.000,188,11054962,-795,0,1751929360,12803.947207090001,29.67183204000321,54319.573524 2025-07-07,23:02:42.000,188,11054841,-795,0,1751929361,12804.169505320002,29.65773378000449,54319.21019376 2025-07-07,23:02:43.000,188,11054934,-795,0,1751929362,12804.519793439998,29.643635519998497,54319.4337816 2025-07-07,23:02:44.000,188,11054931,-795,0,1751929363,12804.83640000999,29.66478291000385,54319.636408080005 2025-07-07,23:02:45.000,188,11054980,-795,0,1751929364,12805.092379789996,29.721175949998724,54319.370897520006 2025-07-07,23:02:46.000,188,11054968,-795,0,1751929365,12805.280996469992,29.756421600002795,54319.44775584 2025-07-07,23:02:47.000,188,11054965,-795,0,1751929366,12805.691911379989,29.763470730002155,54319.69230504 2025-07-07,23:02:48.000,188,11054892,-795,0,1751929367,12805.95462746999,29.756421600002795,54320.13249360001 2025-07-07,23:02:49.000,188,11054920,-795,0,1751929368,12806.2442888,29.777568990000873,54320.48883672 2025-07-07,23:02:50.000,188,11054964,-795,0,1751929369,12806.480059649992,29.79166724999959,54320.642553360005 2025-07-07,23:02:51.000,188,11054953,-795,0,1751929370,12806.688885260002,29.84101116000238,54320.63556624001 2025-07-07,23:02:52.000,188,11054937,-795,0,1751929371,12806.904447179993,29.90445333000389,54320.593643520006 2025-07-07,23:02:53.000,188,11054929,-795,0,1751929372,12807.20084482,29.91150246000325,54320.70543744001 2025-07-07,23:02:54.000,188,11054921,-795,0,1751929373,12807.31536208999,29.960846369998762,54320.87312832001 2025-07-07,23:02:55.000,188,11054964,-795,0,1751929374,12807.450088289996,30.03838679999899,54321.047806320006 2025-07-07,23:02:56.000,188,11054980,-795,0,1751929375,12807.450088289996,30.144123750003928,54321.1805616 2025-07-07,23:02:57.000,188,11054926,-795,0,1751929376,12807.598287109991,30.20756591999816,54321.20152296 2025-07-07,23:02:58.000,188,11054918,-795,0,1751929377,12807.692595449997,30.32035200000246,54321.383188080006 2025-07-07,23:02:59.000,188,11054899,-795,0,1751929378,12807.807112720002,30.376745040004607,54321.32729112 2025-07-07,23:03:00.000,188,11055000,-795,0,1751929379,12807.908157370002,30.503629380000348,54321.264407040006 2025-07-07,23:03:01.000,188,11054971,-795,0,1751929380,12808.009202019988,30.60936632999801,54321.10370328 2025-07-07,23:03:02.000,188,11054968,-795,0,1751929381,12808.103510359993,30.644611980002082,54321.17357448 2025-07-07,23:03:03.000,188,11054911,-795,0,1751929382,12808.447062169995,30.72215241000231,54321.80940240001 2025-07-07,23:03:04.000,188,11054910,-795,0,1751929383,12808.68283302,30.771496319997823,54322.16574552 2025-07-07,23:03:05.000,188,11054959,-795,0,1751929384,12808.925340180002,30.778545450004458,54322.23561672 2025-07-07,23:03:06.000,188,11054931,-795,0,1751929385,12809.154374719998,30.820840230000613,54322.12382280001 2025-07-07,23:03:07.000,188,11054946,-795,0,1751929386,12809.57202593999,30.863135010004044,54322.01202888 2025-07-07,23:03:08.000,188,11054897,-795,0,1751929387,12809.929050369996,30.877233270002762,54322.13080992 2025-07-07,23:03:09.000,188,11054929,-795,0,1751929388,12810.380383139993,30.863135010004044,54322.249590960004 2025-07-07,23:03:10.000,188,11054952,-795,0,1751929389,12810.85192483999,30.84198761999869,54322.67580528001 2025-07-07,23:03:11.000,188,11054949,-795,0,1751929390,12811.303257610001,30.863135010004044,54322.96926432 2025-07-07,23:03:12.000,188,11054986,-795,0,1751929391,12811.714172519998,30.870184140003403,54323.12996808001 2025-07-07,23:03:13.000,188,11054960,-715,0,1751929392,12812.266549939995,30.84903674999805,54323.21381352 2025-07-07,23:03:14.000,188,11054911,-795,0,1751929393,12812.744827950002,30.736250670001027,54323.46534984001 2025-07-07,23:03:15.000,188,11054926,-795,0,1751929394,12813.25678751,30.71510328000295,54323.31862032001 2025-07-07,23:03:16.000,188,11054968,-795,0,1751929395,12813.687911349996,30.60936632999801,54323.41644000001 2025-07-07,23:03:17.000,188,11054952,-795,0,1751929396,12814.220079839994,30.524776769998425,54323.55618240001 2025-07-07,23:03:18.000,188,11054919,-795,0,1751929397,12814.67141260999,30.369695909997972,54324.01733232001 2025-07-07,23:03:19.000,188,11054913,-795,0,1751929398,12815.156426929992,30.221664180004154,54324.40162392001 2025-07-07,23:03:20.000,188,11054877,-795,0,1751929399,12815.533660289999,29.96789549999812,54324.56931480001 2025-07-07,23:03:21.000,188,11054931,-795,0,1751929400,12815.803112689995,29.79166724999959,54324.75097992 2025-07-07,23:03:22.000,188,11054889,-795,0,1751929401,12815.883948409995,29.56609508999827,54324.618224640006 2025-07-07,23:03:23.000,188,11054911,-795,0,1751929402,12816.052356159991,29.375768580001022,54324.73700568001 2025-07-07,23:03:24.000,188,11054894,-795,0,1751929403,12816.01867461,29.199540330002492,54324.79290264 2025-07-07,23:03:25.000,188,11054981,-795,0,1751929404,12815.97152043999,29.072655989999475,54325.02347760001 2025-07-07,23:03:26.000,188,11054944,-795,0,1751929405,12815.72901327999,28.98806642999989,54325.21212984001 2025-07-07,23:03:27.000,188,11054964,-795,0,1751929406,12815.60775969999,28.959869910002453,54325.42174344 2025-07-07,23:03:28.000,188,11054965,-795,0,1751929407,12815.533660289999,29.016262950004602,54325.51956312 2025-07-07,23:03:29.000,188,11054934,-795,0,1751929408,12815.533660289999,29.072655989999475,54325.53353736 2025-07-07,23:03:30.000,188,11054931,-795,0,1751929409,12815.540396599994,29.09380338000483,54325.24007832001 2025-07-07,23:03:31.000,188,11054952,-795,0,1751929410,12815.63470494,29.15724554999906,54325.07238744001 2025-07-07,23:03:32.000,188,11054930,-795,0,1751929411,12815.93110257999,29.25593337000464,54325.32392376 2025-07-07,23:03:33.000,188,11054913,-795,0,1751929412,12816.281390700002,29.333473800004867,54325.47065328 2025-07-07,23:03:34.000,188,11054929,-795,0,1751929413,12816.584524649988,29.3969159699991,54325.603408560004 2025-07-07,23:03:35.000,188,11054922,-795,0,1751929414,12817.00891217999,29.530849440001475,54325.68026688 2025-07-07,23:03:36.000,188,11054903,-795,0,1751929415,12817.419827090001,29.56609508999827,54325.73616384001 2025-07-07,23:03:37.000,188,11054900,-795,0,1751929416,12817.999149749994,29.685930300001928,54326.13442968 2025-07-07,23:03:38.000,188,11054943,-795,0,1751929417,12818.47742776,29.700028560000646,54326.057571360005 2025-07-07,23:03:39.000,188,11054922,-795,0,1751929418,12818.841188500002,29.742323340004077,54326.21827512001 2025-07-07,23:03:40.000,188,11054941,-795,0,1751929419,12819.24536709999,29.756421600002795,54326.3510304 2025-07-07,23:03:41.000,188,11054954,-795,0,1751929420,12819.55523736,29.756421600002795,54326.64448944 2025-07-07,23:03:42.000,188,11054961,-795,0,1751929421,12819.817953450001,29.67183204000321,54326.84012880001 2025-07-07,23:03:43.000,188,11054944,-795,0,1751929422,12820.127823709998,29.601340740002342,54327.20345904001 2025-07-07,23:03:44.000,188,11054930,-795,0,1751929423,12820.329913009999,29.43921075000253,54327.399098400005 2025-07-07,23:03:45.000,188,11054945,-795,0,1751929424,12820.383803489989,29.333473800004867,54327.48294384 2025-07-07,23:03:46.000,188,11054904,-795,0,1751929425,12820.208659429998,29.143147290000343,54327.31525296 2025-07-07,23:03:47.000,188,11054939,-795,0,1751929426,12820.060460610002,28.910525999999663,54327.60871200001 2025-07-07,23:03:48.000,188,11054890,-795,0,1751929427,12819.770799279991,28.706101230003696,54327.79736424001 2025-07-07,23:03:49.000,188,11054915,-795,0,1751929428,12819.42724746999,28.4593816800043,54328.17466872 2025-07-07,23:03:50.000,188,11054938,-795,0,1751929429,12818.996123629993,28.21971126000426,54328.37729520001 2025-07-07,23:03:51.000,188,11054945,-795,0,1751929430,12818.497636690001,28.015286490001017,54328.3423596 2025-07-07,23:03:52.000,188,11054945,-795,0,1751929431,12817.925050339989,27.7544686800029,54328.39825656001 2025-07-07,23:03:53.000,188,11054935,-795,0,1751929432,12817.453508639992,27.507749130003504,54328.37030808 2025-07-07,23:03:54.000,188,11054875,-795,0,1751929433,12816.93481277,27.162341759998526,54328.37030808 2025-07-07,23:03:55.000,188,11054922,-795,0,1751929434,12816.443062140002,26.866278300003614,54328.42620504001 2025-07-07,23:03:56.000,188,11054938,-795,0,1751929435,12815.91089364999,26.4926744100012,54328.51703760001 2025-07-07,23:03:57.000,188,11054964,-795,0,1751929436,12815.520187669994,26.14021791000414,54328.31441112 2025-07-07,23:03:58.000,188,11054893,-795,0,1751929437,12815.149690619997,25.85120358000131,54328.251527039996 2025-07-07,23:03:59.000,188,11054937,-795,0,1751929438,12815.048645969997,25.533992730001046,54328.307424000006 2025-07-07,23:04:00.000,188,11054902,-755,0,1751929439,12814.913919769991,25.252027530004852,54328.23056568001 2025-07-07,23:04:01.000,188,11054909,-795,0,1751929440,12814.792666189991,25.075799279999046,54327.99999072 2025-07-07,23:04:02.000,188,11054880,-795,0,1751929441,12814.57036795999,24.899571030000516,54327.804351360006 2025-07-07,23:04:03.000,188,11054912,-795,0,1751929442,12814.48953223999,24.81498147000093,54327.853261200005 2025-07-07,23:04:04.000,188,11054936,-795,0,1751929443,12814.381751279994,24.69514626000455,54328.19563008 2025-07-07,23:04:05.000,188,11054932,-795,0,1751929444,12814.267234009989,24.723342780001985,54328.04890056 2025-07-07,23:04:06.000,188,11054928,-795,0,1751929445,12814.058408399993,24.659900610000477,54327.83229984 2025-07-07,23:04:07.000,188,11054964,-795,0,1751929446,12814.044935780003,24.688097129997914,54327.90915816 2025-07-07,23:04:08.000,188,11054934,-795,0,1751929447,12813.997781609993,24.709244520003267,54327.76242864 2025-07-07,23:04:09.000,188,11054901,-795,0,1751929448,12813.809164929997,24.716293650002626,54327.636660480006 2025-07-07,23:04:10.000,188,11054901,-795,0,1751929449,12813.741801830001,24.709244520003267,54327.77640288001 2025-07-07,23:04:11.000,188,11054936,-795,0,1751929450,12813.5195036,24.673998869999195,54327.902171040005 2025-07-07,23:04:12.000,188,11054901,-795,0,1751929451,12813.41172263999,24.63170409000304,54327.93011952 2025-07-07,23:04:13.000,188,11054936,-795,0,1751929452,12813.29720537,24.518918009998742,54327.99300360001 2025-07-07,23:04:14.000,188,11054963,-795,0,1751929453,12813.081643449994,24.384984540003643,54328.118771760004 2025-07-07,23:04:15.000,188,11054926,-795,0,1751929454,12812.778509499993,24.307444110003416,54327.89518392001 2025-07-07,23:04:16.000,188,11054957,-795,0,1751929455,12812.461902930001,24.145314120003604,54327.77640288001 2025-07-07,23:04:17.000,188,11054944,-795,0,1751929456,12812.104878499995,24.00433152000187,54327.89518392001 2025-07-07,23:04:18.000,188,11054924,-795,0,1751929457,12811.667018349988,23.82105414000398,54327.97902936 2025-07-07,23:04:19.000,188,11054953,-795,0,1751929458,12811.175267719991,23.665973280003527,54328.21659144 2025-07-07,23:04:20.000,188,11054923,-795,0,1751929459,12810.649835539989,23.48269589999836,54328.20960432001 2025-07-07,23:04:21.000,188,11054957,-795,0,1751929460,12810.009886089996,23.3769589500007,54328.11178464001 2025-07-07,23:04:22.000,188,11054950,-795,0,1751929461,12809.450772359989,23.221878090000246,54328.05588768 2025-07-07,23:04:23.000,188,11054917,-795,0,1751929462,12808.844504460001,23.13728853000066,54327.81133848 2025-07-07,23:04:24.000,188,11054943,-795,0,1751929463,12808.211291319989,22.989256799999566,54327.89518392001 2025-07-07,23:04:25.000,188,11054936,-795,0,1751929464,12807.571341869996,22.890568980001262,54327.81133848 2025-07-07,23:04:26.000,188,11054966,-795,0,1751929465,12806.756248359998,22.749586379999528,54327.74146728 2025-07-07,23:04:27.000,188,11054981,-795,0,1751929466,12806.14324415,22.693193340004655,54327.69255744 2025-07-07,23:04:28.000,188,11054898,-795,0,1751929467,12805.563921489993,22.615652910004428,54327.62967336001 2025-07-07,23:04:29.000,188,11054941,-795,0,1751929468,12805.06543455,22.608603779997793,54327.58775064001 2025-07-07,23:04:30.000,188,11054982,-795,0,1751929469,12804.61410177999,22.573358130000997,54327.32224008001 2025-07-07,23:04:31.000,188,11054926,-795,0,1751929470,12804.162769009992,22.608603779997793,54326.93096136 2025-07-07,23:04:32.000,188,11054885,-795,0,1751929471,12803.80574458,22.657947690000583,54326.85410304 2025-07-07,23:04:33.000,188,11054942,-795,0,1751929472,12803.751854099995,22.693193340004655,54326.777244720004 2025-07-07,23:04:34.000,188,11054974,-795,0,1751929473,12803.590182659995,22.707291600003373,54326.74929624001 2025-07-07,23:04:35.000,188,11054979,-795,0,1751929474,12803.46219277,22.79188116000296,54326.46981144 2025-07-07,23:04:36.000,188,11054932,-795,0,1751929475,12803.354411809989,22.862372460003826,54326.127442560006 2025-07-07,23:04:37.000,188,11054923,-795,0,1751929476,12803.320730259999,22.89761811000062,54325.9667388 2025-07-07,23:04:38.000,188,11054964,-795,0,1751929477,12803.320730259999,23.038600710002356,54325.61039568 2025-07-07,23:04:39.000,188,11054940,-795,0,1751929478,12803.300521329998,23.158435919998738,54325.57546008001 2025-07-07,23:04:40.000,188,11054963,-795,0,1751929479,12803.239894539998,23.250074609997682,54325.512576 2025-07-07,23:04:41.000,188,11054942,-795,0,1751929480,12803.105168339993,23.348762430003262,54325.54751160001 2025-07-07,23:04:42.000,188,11054937,-795,0,1751929481,12802.896342729997,23.440401120002207,54325.33091088001 2025-07-07,23:04:43.000,188,11054884,-795,0,1751929482,12802.761616529991,23.55318719999923,54325.170207120005 2025-07-07,23:04:44.000,188,11054975,-795,0,1751929483,12802.62689033,23.665973280003527,54325.0584132 2025-07-07,23:04:45.000,188,11054917,-795,0,1751929484,12802.52584568,23.76466110000183,54324.89072232 2025-07-07,23:04:46.000,188,11054894,-795,0,1751929485,12802.32375638,23.842201530002058,54324.499443600005 2025-07-07,23:04:47.000,188,11054906,-795,0,1751929486,12802.23618434999,23.898594570004207,54324.47848224 2025-07-07,23:04:48.000,188,11054929,-795,0,1751929487,12802.094721839989,23.96203673999844,54324.380662560005 2025-07-07,23:04:49.000,188,11054913,-795,0,1751929488,12801.980204569998,23.99728239000251,54324.6042504 2025-07-07,23:04:50.000,188,11054934,-795,0,1751929489,12801.818533129997,24.01138065000123,54324.24092016 2025-07-07,23:04:51.000,188,11054916,-795,0,1751929490,12801.663597999992,24.018429780000588,54324.27585576001 2025-07-07,23:04:52.000,188,11054935,-795,0,1751929491,12801.44803608,24.074822820002737,54324.14310048 2025-07-07,23:04:53.000,188,11054903,-795,0,1751929492,12801.232474159995,24.152363250002963,54323.61906648 2025-07-07,23:04:54.000,188,11054893,-795,0,1751929493,12801.03712116999,24.265149329999986,54323.68195056001 2025-07-07,23:04:55.000,188,11054902,-795,0,1751929494,12800.895658659989,24.392033670003002,54323.57714376 2025-07-07,23:04:56.000,188,11054954,-795,0,1751929495,12800.760932459998,24.490721490001306,54323.63304072001 2025-07-07,23:04:57.000,188,11054949,-795,0,1751929496,12800.659887809998,24.57531105000089,54323.58413088001 2025-07-07,23:04:58.000,188,11054912,-795,0,1751929497,12800.565579469992,24.688097129997914,54323.563169520006 2025-07-07,23:04:59.000,188,11054918,-795,0,1751929498,12800.383699099992,24.80793234000157,54323.395478640006 2025-07-07,23:05:00.000,188,11054922,-795,0,1751929499,12800.289390760001,24.913669289999234,54323.26971048001 2025-07-07,23:05:01.000,188,11054900,-795,0,1751929500,12800.10751039,25.075799279999046,54322.84349616001 2025-07-07,23:05:02.000,188,11054927,-795,0,1751929501,12800.08056514999,25.146290579999913,54322.83650904 2025-07-07,23:05:03.000,188,11054920,-795,0,1751929502,12800.06709253,25.27317492000293,54322.84349616001 2025-07-07,23:05:04.000,188,11054902,-795,0,1751929503,12800.00646574,25.329567959997803,54322.941315840006 2025-07-07,23:05:05.000,188,11054890,-795,0,1751929504,12799.932366329995,25.470550559999538,54322.822534800005 2025-07-07,23:05:06.000,188,11054910,-795,0,1751929505,12799.723540719999,25.56923837999784,54322.45920456001 2025-07-07,23:05:07.000,188,11054942,-795,0,1751929506,12799.615759759989,25.660877070004062,54322.438243200006 2025-07-07,23:05:08.000,188,11054935,-795,0,1751929507,12799.582078209998,25.773663150001084,54322.07491296001 2025-07-07,23:05:09.000,188,11054946,-795,0,1751929508,12799.555132969988,25.837105320002593,54322.06792584 2025-07-07,23:05:10.000,188,11054976,-795,0,1751929509,12799.481033559998,25.92169488000218,54321.914209200004 2025-07-07,23:05:11.000,188,11054950,-795,0,1751929510,12799.406934149993,25.999235310002405,54322.00504176001 2025-07-07,23:05:12.000,188,11054958,-795,0,1751929511,12799.339571049997,26.020382700000482,54322.032990240004 2025-07-07,23:05:13.000,188,11054925,-795,0,1751929512,12799.285680569992,26.09087400000135,54321.83036376 2025-07-07,23:05:14.000,188,11054942,-795,0,1751929513,12799.278944259997,26.154316170002858,54321.76049256001 2025-07-07,23:05:15.000,188,11054938,-795,0,1751929514,12799.225053779992,26.20366007999837,54321.6347244 2025-07-07,23:05:16.000,188,11054926,-795,0,1751929515,12799.124009129991,26.27415137999924,54321.15960024 2025-07-07,23:05:17.000,188,11054920,-795,0,1751929516,12799.144218059992,26.365790069998184,54321.06876768001 2025-07-07,23:05:18.000,188,11054894,-795,0,1751929517,12799.090327580001,26.37283920000482,54320.98492224 2025-07-07,23:05:19.000,188,11054957,-795,0,1751929518,12799.083591269991,26.415133980000974,54321.075754800004 2025-07-07,23:05:20.000,188,11054936,-795,0,1751929519,12799.211581160002,26.49972354000056,54321.194535840004 2025-07-07,23:05:21.000,188,11054939,-795,0,1751929520,12799.164426989992,26.591362229999504,54321.194535840004 2025-07-07,23:05:22.000,188,11054892,-795,0,1751929521,12799.164426989992,26.66890265999973,54321.01287072 2025-07-07,23:05:23.000,188,11054924,-795,0,1751929522,12799.130745440001,26.809885260001465,54320.63556624001 2025-07-07,23:05:24.000,188,11054886,-795,0,1751929523,12799.171163300001,26.880376560002333,54320.56569504001 2025-07-07,23:05:25.000,188,11054973,-795,0,1751929524,12799.211581160002,27.007260899998073,54320.572682160004 2025-07-07,23:05:26.000,188,11054930,-795,0,1751929525,12799.198108539997,27.14119437000045,54320.523772320004 2025-07-07,23:05:27.000,188,11054917,-795,0,1751929526,12799.225053779992,27.282176970002183,54320.67748896 2025-07-07,23:05:28.000,188,11054955,-795,0,1751929527,12799.339571049997,27.430208700003277,54320.67748896 2025-07-07,23:05:29.000,188,11054962,-795,0,1751929528,12799.427143079993,27.620535210000526,54320.712424560006 2025-07-07,23:05:30.000,188,11054924,-795,0,1751929529,12799.609023449993,27.747419550003542,54320.572682160004 2025-07-07,23:05:31.000,188,11054906,-795,0,1751929530,12799.609023449993,27.93774606000079,54320.17441632 2025-07-07,23:05:32.000,188,11054885,-795,0,1751929531,12799.750485959994,28.085777790001885,54320.19537768 2025-07-07,23:05:33.000,188,11054914,-795,0,1751929532,12799.932366329995,28.18446561000019,54319.98576408 2025-07-07,23:05:34.000,188,11054934,-795,0,1751929533,12800.01993835999,28.3465956,54320.50979808 2025-07-07,23:05:35.000,188,11054949,-795,0,1751929534,12800.08056514999,28.487578200001735,54320.43992688 2025-07-07,23:05:36.000,188,11054951,-795,0,1751929535,12800.10751039,28.607413409998117,54320.30018448001 2025-07-07,23:05:37.000,188,11054912,-795,0,1751929536,12800.215291349996,28.727248620001774,54320.43992688 2025-07-07,23:05:38.000,188,11054885,-795,0,1751929537,12800.255709209996,28.81183818000136,54320.209351920006 2025-07-07,23:05:39.000,188,11054912,-795,0,1751929538,12800.289390760001,28.910525999999663,54320.209351920006 2025-07-07,23:05:40.000,188,11054973,-795,0,1751929539,12800.350017550001,29.065606860000116,54320.20236480001 2025-07-07,23:05:41.000,188,11054938,-795,0,1751929540,12800.417380649997,29.15724554999906,54320.32813296001 2025-07-07,23:05:42.000,188,11054928,-795,0,1751929541,12800.484743749992,29.25593337000464,54320.404991280004 2025-07-07,23:05:43.000,188,11054926,-795,0,1751929542,12800.538634229997,29.40396509999846,54320.46088824 2025-07-07,23:05:44.000,188,11054931,-795,0,1751929543,12800.673360430003,29.45330901000125,54320.50281096 2025-07-07,23:05:45.000,188,11054941,-795,0,1751929544,12800.929340209994,29.544947700000193,54320.46088824 2025-07-07,23:05:46.000,188,11054932,-795,0,1751929545,12801.003439619999,29.636586389999138,54320.16044208001 2025-07-07,23:05:47.000,188,11054939,-795,0,1751929546,12801.23921046999,29.735274210004718,54320.27922312001 2025-07-07,23:05:48.000,188,11054886,-795,0,1751929547,12801.441299769991,29.749372470003436,54320.33512008 2025-07-07,23:05:49.000,188,11054931,-795,0,1751929548,12801.650125380002,29.8551094200011,54320.712424560006 2025-07-07,23:05:50.000,188,11054947,-795,0,1751929549,12801.737697409997,29.925600720001967,54320.78928288 2025-07-07,23:05:51.000,188,11054927,-795,0,1751929550,12801.845478369993,30.003141150002193,54320.76832152 2025-07-07,23:05:52.000,188,11054929,-795,0,1751929551,12802.007149809993,30.0665833200037,54320.80325712001 2025-07-07,23:05:53.000,188,11054937,-795,0,1751929552,12802.189030179994,30.144123750003928,54320.76832152 2025-07-07,23:05:54.000,188,11054943,-795,0,1751929553,12802.4045921,30.235762440002873,54320.7263988 2025-07-07,23:05:55.000,188,11054948,-795,0,1751929554,12802.572999849996,30.341499390000536,54320.691463200004 2025-07-07,23:05:56.000,188,11054959,-795,0,1751929555,12802.734671289996,30.411990690001403,54320.761334400006 2025-07-07,23:05:57.000,188,11054983,-795,0,1751929556,12803.004123689992,30.48953112000163,54320.9360124 2025-07-07,23:05:58.000,188,11054931,-795,0,1751929557,12803.219685609998,30.552973290003138,54321.026844960004 2025-07-07,23:05:59.000,188,11054967,-795,0,1751929558,12803.50261063,30.60936632999801,54321.20152296 2025-07-07,23:06:00.000,188,11054929,-795,0,1751929559,12803.70469993,30.67280849999952,54320.99190936 2025-07-07,23:06:01.000,188,11054941,-795,0,1751929560,12803.926998160001,30.771496319997823,54320.810244240005 2025-07-07,23:06:02.000,188,11054963,-795,0,1751929561,12804.095405909997,30.806741970001895,54320.81723136 2025-07-07,23:06:03.000,188,11054951,-795,0,1751929562,12804.297495209998,30.89133153000148,54320.69845032 2025-07-07,23:06:04.000,188,11054963,-795,0,1751929563,12804.479375579998,30.912478919999558,54321.03383208 2025-07-07,23:06:05.000,188,11054948,-795,0,1751929564,12804.75556428999,30.926577179998276,54320.99889648001 2025-07-07,23:06:06.000,188,11054919,-795,0,1751929565,12804.97786251999,30.926577179998276,54321.13863888001 2025-07-07,23:06:07.000,188,11054952,-795,0,1751929566,12805.240578609992,30.93362631000491,54321.2504328 2025-07-07,23:06:08.000,188,11054959,-795,0,1751929567,12805.584130419993,30.968871960001707,54321.22947144 2025-07-07,23:06:09.000,188,11054933,-795,0,1751929568,12805.90073699,31.01116673999786,54321.32729112 2025-07-07,23:06:10.000,188,11054925,-795,0,1751929569,12806.12303522,30.919528049998917,54321.362226720004 2025-07-07,23:06:11.000,188,11054976,-795,0,1751929570,12806.379014999991,30.93362631000491,54321.481007760005 2025-07-07,23:06:12.000,188,11054933,-795,0,1751929571,12806.560895369992,30.88428240000212,54321.51594336 2025-07-07,23:06:13.000,188,11054932,-795,0,1751929572,12806.837084079998,30.88428240000212,54321.50196912001 2025-07-07,23:06:14.000,188,11054944,-795,0,1751929573,12807.05264599999,30.870184140003403,54321.65568576 2025-07-07,23:06:15.000,188,11054968,-795,0,1751929574,12807.26147161,30.89838066000084,54321.69062136001 2025-07-07,23:06:16.000,188,11054936,-795,0,1751929575,12807.39619780999,30.89133153000148,54321.42511080001 2025-07-07,23:06:17.000,188,11054946,-795,0,1751929576,12807.638704969992,30.9054297900002,54321.3901752 2025-07-07,23:06:18.000,188,11054924,-795,0,1751929577,12807.847530580002,30.89133153000148,54321.215497200006 2025-07-07,23:06:19.000,188,11054943,-795,0,1751929578,12808.015938329998,30.863135010004044,54321.46703352 2025-07-07,23:06:20.000,188,11054957,-795,0,1751929579,12808.197818699999,30.792643710003176,54321.50196912001 2025-07-07,23:06:21.000,188,11054960,-795,0,1751929580,12808.35949014,30.757398059999105,54321.41812368 2025-07-07,23:06:22.000,188,11054984,-795,0,1751929581,12808.54137051,30.736250670001027,54321.54389184001 2025-07-07,23:06:23.000,188,11054923,-795,0,1751929582,12808.790613979996,30.70805415000359,54321.41812368 2025-07-07,23:06:24.000,188,11054960,-795,0,1751929583,12809.039857449992,30.67280849999952,54321.66966000001 2025-07-07,23:06:25.000,188,11054969,-795,0,1751929584,12809.336255089998,30.67280849999952,54321.718569840006 2025-07-07,23:06:26.000,188,11054918,-795,0,1751929585,12809.47098128999,30.623464590004005,54321.69062136001 2025-07-07,23:06:27.000,188,11054945,-795,0,1751929586,12809.78085155,30.6587102400008,54321.83735088001 2025-07-07,23:06:28.000,188,11054870,-795,0,1751929587,12810.124403360001,30.637562850002723,54321.94215768 2025-07-07,23:06:29.000,188,11054942,-795,0,1751929588,12810.494900409998,30.71510328000295,54322.02600312001 2025-07-07,23:06:30.000,188,11054920,-795,0,1751929589,12810.85192483999,30.72215241000231,54322.019016 2025-07-07,23:06:31.000,188,11054970,-795,0,1751929590,12811.229158199996,30.806741970001895,54321.816389520005 2025-07-07,23:06:32.000,188,11054957,-795,0,1751929591,12811.646809419988,30.856085880004684,54321.90722208001 2025-07-07,23:06:33.000,188,11054922,-795,0,1751929592,12812.024042779994,30.94067544000427,54322.12382280001 2025-07-07,23:06:34.000,188,11054949,-795,0,1751929593,12812.2396047,30.982970220000425,54322.24260384001 2025-07-07,23:06:35.000,188,11054964,-795,0,1751929594,12812.576420199992,31.095756300004723,54322.43125608001 2025-07-07,23:06:36.000,188,11054969,-795,0,1751929595,12812.704410090002,31.187394990003668,54322.27753944 2025-07-07,23:06:37.000,188,11054910,-795,0,1751929596,12812.818927359993,31.30723020000005,54322.36138488001 2025-07-07,23:06:38.000,188,11054904,-795,0,1751929597,12812.926708319988,31.427065410003706,54322.221642480006 2025-07-07,23:06:39.000,188,11054905,-795,0,1751929598,12813.021016659994,31.568048009998165,54322.41029472001 2025-07-07,23:06:40.000,188,11054940,-795,0,1751929599,12813.081643449994,31.730177999997977,54322.48016592001 2025-07-07,23:06:41.000,188,11054948,-795,0,1751929600,12813.135533929999,31.89230798999779,54322.31247504001 2025-07-07,23:06:42.000,188,11054927,-795,0,1751929601,12813.041225589994,32.01214320000145,54322.39632048 2025-07-07,23:06:43.000,188,11054886,-795,0,1751929602,12813.10858868999,32.17427319000126,54322.4033076 2025-07-07,23:06:44.000,188,11054956,-795,0,1751929603,12813.243314889995,32.32935405000171,54322.49414016 2025-07-07,23:06:45.000,188,11054939,-795,0,1751929604,12813.35783216,32.44918925999809,54322.4731788 2025-07-07,23:06:46.000,188,11054921,-795,0,1751929605,12813.31067798999,32.611319249997905,54321.83036376 2025-07-07,23:06:47.000,188,11054982,-795,0,1751929606,12813.55318514999,32.76640010999836,54322.07491296001 2025-07-07,23:06:48.000,188,11054879,-795,0,1751929607,12813.741801830001,32.95672662000288,54322.38234624001 2025-07-07,23:06:49.000,188,11054943,-795,0,1751929608,12813.856319099992,33.118856610002695,54322.71772800001 2025-07-07,23:06:50.000,188,11054927,-795,0,1751929609,12814.024726850002,33.28098660000251,54322.73868936 2025-07-07,23:06:51.000,188,11054945,-795,0,1751929610,12814.112298879998,33.471313109999755,54322.50112728 2025-07-07,23:06:52.000,188,11054877,-795,0,1751929611,12814.32786079999,33.513607890003186,54322.57798560001 2025-07-07,23:06:53.000,188,11054902,-795,0,1751929612,12814.71183046999,33.534755280001264,54322.56401136 2025-07-07,23:06:54.000,188,11054927,-795,0,1751929613,12815.075591209992,33.61229571000149,54322.57798560001 2025-07-07,23:06:55.000,188,11054945,-795,0,1751929614,12815.398934089993,33.73918005000451,54322.4731788 2025-07-07,23:06:56.000,188,11054941,-795,0,1751929615,12815.621232319994,33.90131004000432,54322.51510152 2025-07-07,23:06:57.000,188,11054897,-795,0,1751929616,12815.93110257999,33.95065394999983,54322.584972720004 2025-07-07,23:06:58.000,188,11054892,-795,0,1751929617,12816.112982949991,34.02819438000006,54322.59195984 2025-07-07,23:06:59.000,188,11054926,-795,0,1751929618,12816.348753799997,34.05639090000477,54322.724715120006 2025-07-07,23:07:00.000,188,11054886,-795,0,1751929619,12816.725987159989,34.09163655000157,54322.88541888001 2025-07-07,23:07:01.000,188,11054952,-795,0,1751929620,12816.96849431999,34.105734810000286,54322.752663600004 2025-07-07,23:07:02.000,188,11054904,-795,0,1751929621,12817.17731993,34.05639090000477,54322.73170224 2025-07-07,23:07:03.000,188,11054926,-795,0,1751929622,12817.426563399997,33.95065394999983,54322.920354480004 2025-07-07,23:07:04.000,188,11054959,-795,0,1751929623,12817.675806869993,33.82376961000409,54323.53522104001 2025-07-07,23:07:05.000,188,11054946,-795,0,1751929624,12817.817269379993,33.62639397000021,54323.86361568 2025-07-07,23:07:06.000,188,11054884,-795,0,1751929625,12817.770115209998,33.44311659000232,54323.68195056001 2025-07-07,23:07:07.000,188,11054976,-795,0,1751929626,12817.790324139998,33.245740949998435,54323.89156416001 2025-07-07,23:07:08.000,188,11054932,-795,0,1751929627,12817.682543180003,32.99197226999968,54323.996370960005 2025-07-07,23:07:09.000,188,11054930,-795,0,1751929628,12817.527608049997,32.76640010999836,54323.91951264001 2025-07-07,23:07:10.000,188,11054932,-795,0,1751929629,12817.19079254999,32.53377881999768,54323.98938384001 2025-07-07,23:07:11.000,188,11054932,-795,0,1751929630,12816.78661394999,32.23771536000277,54324.115152000006 2025-07-07,23:07:12.000,188,11054940,-795,0,1751929631,12816.416116899993,31.9205045100025,54324.24790728 2025-07-07,23:07:13.000,188,11054922,-795,0,1751929632,12815.984993059996,31.659686700004386,54324.22694592001 2025-07-07,23:07:14.000,188,11054927,-795,0,1751929633,12815.533660289999,31.370672370001557,54324.22694592001 2025-07-07,23:07:15.000,188,11054932,-795,0,1751929634,12815.014964419992,31.095756300004723,54324.23393304001 2025-07-07,23:07:16.000,188,11054949,-795,0,1751929635,12814.52995009999,30.870184140003403,54324.03130656 2025-07-07,23:07:17.000,188,11054942,-795,0,1751929636,12814.071881019998,30.588218939999933,54323.947461120006 2025-07-07,23:07:18.000,188,11054881,-795,0,1751929637,12813.613811939991,30.411990690001403,54323.91252552 2025-07-07,23:07:19.000,188,11054955,-795,0,1751929638,12813.25678751,30.193467659999442,54324.2199588 2025-07-07,23:07:20.000,188,11054942,-795,0,1751929639,12813.007544039989,29.981993760004116,54324.47149512001 2025-07-07,23:07:21.000,188,11054961,-795,0,1751929640,12812.771773189997,29.819863770004304,54324.43655952 2025-07-07,23:07:22.000,188,11054970,-795,0,1751929641,12812.637046989992,29.594291610002983,54324.3597012 2025-07-07,23:07:23.000,188,11054899,-795,0,1751929642,12812.40127614,29.425112490003812,54324.18502320001 2025-07-07,23:07:24.000,188,11054942,-795,0,1751929643,12812.354121969991,29.234785979999288,54323.98239672 2025-07-07,23:07:25.000,188,11054956,-795,0,1751929644,12812.29349517999,29.058557730000757,54323.96842248001 2025-07-07,23:07:26.000,188,11054989,-795,0,1751929645,12812.23286838999,28.875280350002868,54323.828680080005 2025-07-07,23:07:27.000,188,11054969,-795,0,1751929646,12812.145296359995,28.649708190001547,54324.18502320001 2025-07-07,23:07:28.000,188,11054926,-795,0,1751929647,12812.05098801999,28.558069500002603,54324.10816488001 2025-07-07,23:07:29.000,188,11054932,-795,0,1751929648,12812.01057015999,28.424136030000227,54324.13611336001 2025-07-07,23:07:30.000,188,11054923,-795,0,1751929649,12811.936470749999,28.262006040000415,54324.15707472001 2025-07-07,23:07:31.000,188,11054926,-795,0,1751929650,12811.747854069989,28.12102343999868,54323.98239672 2025-07-07,23:07:32.000,188,11054965,-795,0,1751929651,12811.660282039993,28.0011882300023,54323.709899040005 2025-07-07,23:07:33.000,188,11054952,-795,0,1751929652,12811.485137980002,27.88135301999864,54323.709899040005 2025-07-07,23:07:34.000,188,11054917,-795,0,1751929653,12811.316730229992,27.76856694000162,54323.8356672 2025-07-07,23:07:35.000,188,11054925,-795,0,1751929654,12811.04054152,27.71922302999883,54324.19899744 2025-07-07,23:07:36.000,188,11054910,-795,0,1751929655,12810.865397459995,27.606436950001807,54323.96143536 2025-07-07,23:07:37.000,188,11054965,-795,0,1751929656,12810.77782543,27.557093039999017,54324.19201032 2025-07-07,23:07:38.000,188,11054871,-795,0,1751929657,12810.670044469989,27.507749130003504,54324.30380424001 2025-07-07,23:07:39.000,188,11054937,-795,0,1751929658,12810.515109339998,27.53594565000094,54324.10117776 2025-07-07,23:07:40.000,188,11054924,-795,0,1751929659,12810.353437899998,27.52889652000158,54324.164061840005 2025-07-07,23:07:41.000,188,11054942,-795,0,1751929660,12810.218711699992,27.564142169998377,54324.10117776 2025-07-07,23:07:42.000,188,11054949,-795,0,1751929661,12810.097458119992,27.557093039999017,54324.33873984 2025-07-07,23:07:43.000,188,11054906,-795,0,1751929662,12810.131139669997,27.58528956000373,54324.57630192 2025-07-07,23:07:44.000,188,11054931,-795,0,1751929663,12810.110930739997,27.58528956000373,54324.6042504 2025-07-07,23:07:45.000,188,11054930,-795,0,1751929664,12810.090721809996,27.70512477000011,54324.68809584001 2025-07-07,23:07:46.000,188,11054947,-795,0,1751929665,12810.057040259991,27.698075640000752,54324.499443600005 2025-07-07,23:07:47.000,188,11054961,-795,0,1751929666,12810.191766459997,27.77561607000098,54324.331752720005 2025-07-07,23:07:48.000,188,11054918,-795,0,1751929667,12810.252393249997,27.853156500001205,54324.39463680001 2025-07-07,23:07:49.000,188,11054932,-795,0,1751929668,12810.393855759998,27.958893449998868,54324.52040496001 2025-07-07,23:07:50.000,188,11054941,-795,0,1751929669,12810.467955169988,28.029384749999736,54324.813864 2025-07-07,23:07:51.000,188,11054945,-795,0,1751929670,12810.508373029988,28.11397430999932,54324.77194128 2025-07-07,23:07:52.000,188,11054956,-795,0,1751929671,12810.568999819989,28.12807256999804,54324.77194128 2025-07-07,23:07:53.000,188,11054933,-795,0,1751929672,12810.629626609989,28.085777790001885,54324.87674808001 2025-07-07,23:07:54.000,188,11054949,-795,0,1751929673,12810.81824329,27.94479519000015,54324.667134480005 2025-07-07,23:07:55.000,188,11054975,-795,0,1751929674,12811.06075045,27.88135301999864,54324.618224640006 2025-07-07,23:07:56.000,188,11054975,-795,0,1751929675,12811.256103439991,27.958893449998868,54324.52040496001 2025-07-07,23:07:57.000,188,11054957,-795,0,1751929676,12811.471665359997,28.142170830004034,54324.61123752001 2025-07-07,23:07:58.000,188,11054936,-795,0,1751929677,12811.565973700002,28.283153429998492,54324.75796704001 2025-07-07,23:07:59.000,188,11054956,-795,0,1751929678,12811.747854069989,28.41003777000151,54324.86277384 2025-07-07,23:08:00.000,188,11054922,-795,0,1751929679,12811.828689789989,28.543971240003884,54324.89072232 2025-07-07,23:08:01.000,188,11054934,-795,0,1751929680,12811.97015229999,28.61446254000475,54324.82085112 2025-07-07,23:08:02.000,188,11054892,-795,0,1751929681,12812.07119694999,28.684953839998343,54324.48546936 2025-07-07,23:08:03.000,188,11054898,-795,0,1751929682,12812.17897791,28.706101230003696,54324.56931480001 2025-07-07,23:08:04.000,188,11054958,-795,0,1751929683,12812.28002256,28.776592530004564,54324.6042504 2025-07-07,23:08:05.000,188,11054964,-795,0,1751929684,12812.394539829991,28.776592530004564,54324.813864 2025-07-07,23:08:06.000,188,11054955,-795,0,1751929685,12812.468639239996,28.804789050002,54324.69508296 2025-07-07,23:08:07.000,188,11054948,-795,0,1751929686,12812.610101749997,28.825936440000078,54324.785915520006 2025-07-07,23:08:08.000,188,11054934,-795,0,1751929687,12812.744827950002,28.847083829998155,54324.91168368 2025-07-07,23:08:09.000,188,11054937,-795,0,1751929688,12812.818927359993,28.92462425999838,54324.62521176 2025-07-07,23:08:10.000,188,11054926,-795,0,1751929689,12812.866081529988,28.903476870000304,54324.63219888 2025-07-07,23:08:11.000,188,11054979,-795,0,1751929690,12812.791982119998,28.98806642999989,54324.50643072 2025-07-07,23:08:12.000,188,11054894,-795,0,1751929691,12812.852608909998,29.072655989999475,54324.52739208 2025-07-07,23:08:13.000,188,11054940,-795,0,1751929692,12812.919972009993,29.086754249998194,54324.79988976 2025-07-07,23:08:14.000,188,11054981,-795,0,1751929693,12812.980598799993,29.143147290000343,54324.79290264 2025-07-07,23:08:15.000,188,11054970,-795,0,1751929694,12813.021016659994,29.199540330002492,54324.834825360005 2025-07-07,23:08:16.000,188,11054966,-795,0,1751929695,12812.899763079993,29.20658946000185,54324.52040496001 2025-07-07,23:08:17.000,188,11054964,-795,0,1751929696,12813.021016659994,29.192491200003133,54324.48546936 2025-07-07,23:08:18.000,188,11054908,-795,0,1751929697,12813.068170829989,29.185442070003774,54324.48546936 2025-07-07,23:08:19.000,188,11054944,-795,0,1751929698,12813.014280349998,29.20658946000185,54324.42258528001 2025-07-07,23:08:20.000,188,11054915,-795,0,1751929699,12813.027752969989,29.199540330002492,54324.62521176 2025-07-07,23:08:21.000,188,11054920,-795,0,1751929700,12812.994071419998,29.178392940004414,54324.56931480001 2025-07-07,23:08:22.000,188,11054982,-795,0,1751929701,12812.940180939993,29.22068772000057,54324.59027616001 2025-07-07,23:08:23.000,188,11054923,-795,0,1751929702,12813.027752969989,29.25593337000464,54324.73700568001 2025-07-07,23:08:24.000,188,11054960,-795,0,1751929703,12813.095116069999,29.284129890002077,54324.66014736001 2025-07-07,23:08:25.000,188,11054974,-795,0,1751929704,12813.122061309994,29.326424669998232,54324.450533760006 2025-07-07,23:08:26.000,188,11054938,-795,0,1751929705,12813.101852379994,29.347572060003586,54324.17803608 2025-07-07,23:08:27.000,188,11054962,-795,0,1751929706,12813.20963333999,29.361670320002304,54324.1500876 2025-07-07,23:08:28.000,188,11054906,-795,0,1751929707,12813.3174143,29.38986683999974,54324.43655952 2025-07-07,23:08:29.000,188,11054948,-795,0,1751929708,12813.47234942999,29.43216162000317,54324.52739208 2025-07-07,23:08:30.000,188,11054922,-795,0,1751929709,12813.546448839996,29.509702050003398,54324.45752088 2025-07-07,23:08:31.000,188,11054948,-795,0,1751929710,12813.654229799991,29.544947700000193,54324.49245648001 2025-07-07,23:08:32.000,188,11054957,-795,0,1751929711,12813.708120279996,29.685930300001928,54324.164061840005 2025-07-07,23:08:33.000,188,11054933,-795,0,1751929712,12813.829373859997,29.742323340004077,54324.17104896 2025-07-07,23:08:34.000,188,11054962,-795,0,1751929713,12813.923682200002,29.749372470003436,54324.19899744 2025-07-07,23:08:35.000,188,11054961,-795,0,1751929714,12813.930418509997,29.79871637999895,54324.42258528001 2025-07-07,23:08:36.000,188,11054948,-795,0,1751929715,12813.775483379992,29.81281463999767,54323.95444824 2025-07-07,23:08:37.000,188,11054949,-795,0,1751929716,12813.822637550002,29.84806029000174,54324.35271408001 2025-07-07,23:08:38.000,188,11054935,-795,0,1751929717,12813.721592900001,29.86215855000046,54324.30380424001 2025-07-07,23:08:39.000,188,11054963,-795,0,1751929718,12813.708120279996,29.8551094200011,54324.40162392001 2025-07-07,23:08:40.000,188,11054954,-795,0,1751929719,12813.573394079991,29.869207679999818,54324.26886864 2025-07-07,23:08:41.000,188,11054954,-795,0,1751929720,12813.35109584999,29.8551094200011,54324.20598456001 2025-07-07,23:08:42.000,188,11054945,-795,0,1751929721,12813.027752969989,29.869207679999818,54324.05925504001 2025-07-07,23:08:43.000,188,11054938,-795,0,1751929722,12812.872817839998,29.890355069997895,54324.36668832 2025-07-07,23:08:44.000,188,11054966,-795,0,1751929723,12812.643783300002,29.90445333000389,54324.40162392001 2025-07-07,23:08:45.000,188,11054954,-795,0,1751929724,12812.40127614,29.960846369998762,54324.39463680001 2025-07-07,23:08:46.000,188,11054958,-795,0,1751929725,12812.01730647,30.03838679999899,54324.24790728 2025-07-07,23:08:47.000,188,11054953,-795,0,1751929726,12811.808480859989,30.08773071000178,54324.1500876 2025-07-07,23:08:48.000,188,11054947,-795,0,1751929727,12811.586182630002,30.158222010002646,54324.19899744 2025-07-07,23:08:49.000,188,11054976,-795,0,1751929728,12811.269576059996,30.186418530000083,54324.2199588 2025-07-07,23:08:50.000,188,11054923,-795,0,1751929729,12810.97991473,30.27100808999967,54324.41559816 2025-07-07,23:08:51.000,188,11054936,-795,0,1751929730,12810.649835539989,30.341499390000536,54324.331752720005 2025-07-07,23:08:52.000,188,11054943,-795,0,1751929731,12810.420800999993,30.43313807999948,54324.24092016 2025-07-07,23:08:53.000,188,11054921,-795,0,1751929732,12810.198502769992,30.54592416000378,54324.18502320001 2025-07-07,23:08:54.000,188,11054963,-795,0,1751929733,12810.063776570001,30.644611980002082,54324.13611336001 2025-07-07,23:08:55.000,188,11054920,-795,0,1751929734,12809.908841439996,30.750348929999745,54324.1500876 2025-07-07,23:08:56.000,188,11054943,-795,0,1751929735,12809.646125349995,30.806741970001895,54324.045280800005 2025-07-07,23:08:57.000,188,11054942,-795,0,1751929736,12809.477717599999,30.863135010004044,54324.094190640004 2025-07-07,23:08:58.000,188,11054913,-795,0,1751929737,12809.268891989988,30.961822830002347,54324.26886864 2025-07-07,23:08:59.000,188,11054955,-795,0,1751929738,12809.053330069997,31.032314130003215,54324.164061840005 2025-07-07,23:09:00.000,188,11054974,-795,0,1751929739,12808.777141359991,31.07460890999937,54324.1500876 2025-07-07,23:09:01.000,188,11054950,-795,0,1751929740,12808.47400740999,31.095756300004723,54324.05925504001 2025-07-07,23:09:02.000,188,11054961,-795,0,1751929741,12808.184346079994,31.24378802999854,54323.84964144001 2025-07-07,23:09:03.000,188,11054957,-795,0,1751929742,12807.962047849993,31.29313194000133,54323.96842248001 2025-07-07,23:09:04.000,188,11054938,-795,0,1751929743,12807.611759729996,31.363623240002198,54323.89156416001 2025-07-07,23:09:05.000,188,11054923,-795,0,1751929744,12807.27494422999,31.405918019998353,54324.06624216001 2025-07-07,23:09:06.000,188,11054911,-795,0,1751929745,12806.803402529993,31.51870410000265,54323.758808880004 2025-07-07,23:09:07.000,188,11054944,-795,0,1751929746,12806.513741199997,31.58214627000416,54323.86361568 2025-07-07,23:09:08.000,188,11054915,-795,0,1751929747,12806.15671676999,31.69493235000118,54323.77278312001 2025-07-07,23:09:09.000,188,11054920,-795,0,1751929748,12805.95462746999,31.74427626000397,54323.68893768 2025-07-07,23:09:10.000,188,11054942,-795,0,1751929749,12805.624548279993,31.88525885999843,54323.55618240001 2025-07-07,23:09:11.000,188,11054958,-795,0,1751929750,12805.328150640002,31.913455380003143,54323.50727256 2025-07-07,23:09:12.000,188,11054956,-795,0,1751929751,12804.97786251999,31.962799289998657,54323.50727256 2025-07-07,23:09:13.000,188,11054932,-795,0,1751929752,12804.748827979995,31.99804494000273,54323.730860400006 2025-07-07,23:09:14.000,188,11054904,-795,0,1751929753,12804.412012479988,32.04033971999888,54323.591118000004 2025-07-07,23:09:15.000,188,11054977,-795,0,1751929754,12804.149296390002,32.082634500002314,54323.493298320005 2025-07-07,23:09:16.000,188,11054957,-795,0,1751929755,12803.83942612999,32.11083101999975,54323.30464608 2025-07-07,23:09:17.000,188,11054934,-795,0,1751929756,12803.70469993,32.1672240600019,54323.02516128 2025-07-07,23:09:18.000,188,11054915,-795,0,1751929757,12803.53629217999,32.21656797000469,54322.95529008 2025-07-07,23:09:19.000,188,11054911,-795,0,1751929758,12803.50261063,32.23066623000341,54323.04612264 2025-07-07,23:09:20.000,188,11054955,-795,0,1751929759,12803.361148119999,32.27296100999956,54323.23477488 2025-07-07,23:09:21.000,188,11054953,-795,0,1751929760,12803.313993949989,32.301157530004275,54323.206826400005 2025-07-07,23:09:22.000,188,11054956,-795,0,1751929761,12803.260103469998,32.31525579000299,54323.039135520004 2025-07-07,23:09:23.000,188,11054932,-795,0,1751929762,12803.253367159989,32.301157530004275,54323.04612264 2025-07-07,23:09:24.000,188,11054954,-795,0,1751929763,12803.226421919993,32.33640318000107,54322.64086968 2025-07-07,23:09:25.000,188,11054942,-795,0,1751929764,12803.212949299988,32.28705926999828,54322.52208864 2025-07-07,23:09:26.000,188,11054931,-795,0,1751929765,12803.064750479993,32.258862750000844,54322.35439776 2025-07-07,23:09:27.000,188,11054947,-795,0,1751929766,12803.071486790002,32.251813620001485,54322.536062880004 2025-07-07,23:09:28.000,188,11054939,-795,0,1751929767,12802.977178449997,32.2659118800002,54322.6827924 2025-07-07,23:09:29.000,188,11054959,-795,0,1751929768,12802.963705829992,32.32230492000235,54322.74567648001 2025-07-07,23:09:30.000,188,11054918,-795,0,1751929769,12802.808770700001,32.371648829997866,54322.654843920005 2025-07-07,23:09:31.000,188,11054930,-795,0,1751929770,12802.66730819,32.40689448000194,54322.64785680001 2025-07-07,23:09:32.000,188,11054933,-795,0,1751929771,12802.532581989995,32.540827950004314,54322.26356520001 2025-07-07,23:09:33.000,188,11054918,-795,0,1751929772,12802.471955199995,32.54787708000367,54322.270552320006 2025-07-07,23:09:34.000,188,11054928,-795,0,1751929773,12802.33722899999,32.58312273000047,54322.32644928 2025-07-07,23:09:35.000,188,11054928,-795,0,1751929774,12802.21597541999,32.611319249997905,54322.55003712001 2025-07-07,23:09:36.000,188,11054903,-795,0,1751929775,12801.885896229993,32.702957940004126,54322.151771280005 2025-07-07,23:09:37.000,188,11054953,-795,0,1751929776,12801.704015859992,32.73820359000092,54322.34042352001 2025-07-07,23:09:38.000,188,11054911,-795,0,1751929777,12801.569289660001,32.78754750000371,54322.38234624001 2025-07-07,23:09:39.000,188,11054858,-795,0,1751929778,12801.441299769991,32.80869489000179,54322.081900080004 2025-07-07,23:09:40.000,188,11054987,-795,0,1751929779,12801.23921046999,32.86508793000394,54322.032990240004 2025-07-07,23:09:41.000,188,11054937,-795,0,1751929780,12801.111220579995,32.893284450001374,54321.9491448 2025-07-07,23:09:42.000,188,11054916,-795,0,1751929781,12800.909131279994,32.98492314000032,54322.02600312001 2025-07-07,23:09:43.000,188,11054920,-795,0,1751929782,12800.781141389998,33.05541444000119,54322.081900080004 2025-07-07,23:09:44.000,188,11054939,-795,0,1751929783,12800.666624119993,33.14000400000077,54322.13779704 2025-07-07,23:09:45.000,188,11054955,-795,0,1751929784,12800.592524710002,33.217544430001,54322.03997736 2025-07-07,23:09:46.000,188,11054887,-795,0,1751929785,12800.363490169992,33.35852703000273,54321.65568576 2025-07-07,23:09:47.000,188,11054972,-795,0,1751929786,12800.410644340001,33.464263980000396,54321.39716232 2025-07-07,23:09:48.000,188,11054886,-795,0,1751929787,12800.356753859996,33.61229571000149,54321.481007760005 2025-07-07,23:09:49.000,188,11054982,-795,0,1751929788,12800.403908029992,33.71803265999915,54321.362226720004 2025-07-07,23:09:50.000,188,11054958,-795,0,1751929789,12800.356753859996,33.76737657000194,54321.48799488 2025-07-07,23:09:51.000,188,11054970,-795,0,1751929790,12800.316335999996,33.91540830000304,54321.362226720004 2025-07-07,23:09:52.000,188,11054938,-795,0,1751929791,12800.323072309991,33.978850470004545,54321.411136560004 2025-07-07,23:09:53.000,188,11054921,-795,0,1751929792,12800.417380649997,34.01409612000134,54321.41812368 2025-07-07,23:09:54.000,188,11054958,-795,0,1751929793,12800.383699099992,34.07753829000285,54321.1106904 2025-07-07,23:09:55.000,188,11054991,-795,0,1751929794,12800.397171719997,34.14098046000436,54320.977935120005 2025-07-07,23:09:56.000,188,11054970,-795,0,1751929795,12800.18160979999,34.162127850002435,54320.642553360005 2025-07-07,23:09:57.000,188,11054997,-795,0,1751929796,12800.329808620001,34.169176980001794,54321.1106904 2025-07-07,23:09:58.000,188,11054980,-795,0,1751929797,12800.350017550001,34.22557002000394,54321.18754872001 2025-07-07,23:09:59.000,188,11054976,-795,0,1751929798,12800.403908029992,34.26081567000074,54321.1805616 2025-07-07,23:10:00.000,188,11054987,-795,0,1751929799,12800.417380649997,34.31015958000353,54321.08274192 2025-07-07,23:10:01.000,188,11054992,-795,0,1751929800,12800.451062200002,34.345405230000324,54320.88710256 2025-07-07,23:10:02.000,188,11054889,-795,0,1751929801,12800.437589579997,34.47228957000334,54320.73338592001 2025-07-07,23:10:03.000,188,11054948,-795,0,1751929802,12800.424116959992,34.556879130002926,54320.593643520006 2025-07-07,23:10:04.000,188,11054974,-795,0,1751929803,12800.376962789996,34.620321300004434,54320.58665640001 2025-07-07,23:10:05.000,188,11054932,-795,0,1751929804,12800.262445519991,34.70491086000402,54320.63556624001 2025-07-07,23:10:06.000,188,11054953,-795,0,1751929805,12800.08730146,34.747205640000175,54320.21633904 2025-07-07,23:10:07.000,188,11054974,-795,0,1751929806,12800.10751039,34.81064781000168,54320.34909432001 2025-07-07,23:10:08.000,188,11054961,-795,0,1751929807,12800.06709253,34.88818824000191,54320.38402992 2025-07-07,23:10:09.000,188,11054962,-795,0,1751929808,12800.06709253,34.979826930000854,54320.11153224001 2025-07-07,23:10:10.000,188,11054942,-795,0,1751929809,12799.972784189995,35.036219970003,54320.069609520004 2025-07-07,23:10:11.000,188,11054971,-795,0,1751929810,12799.90542109,35.12080953000259,54319.82506032001 2025-07-07,23:10:12.000,188,11054916,-795,0,1751929811,12799.851530609994,35.163104309998744,54320.20236480001 2025-07-07,23:10:13.000,188,11054931,-795,0,1751929812,12799.87847584999,35.21949735000089,54320.356081440004 2025-07-07,23:10:14.000,188,11054941,-795,0,1751929813,12799.83805798999,35.24064473999897,54320.29319736 2025-07-07,23:10:15.000,188,11054964,-795,0,1751929814,12799.804376439999,35.325234299998556,54320.11851936 2025-07-07,23:10:16.000,188,11054924,-795,0,1751929815,12799.784167509999,35.39572559999942,54319.85999592 2025-07-07,23:10:17.000,188,11054981,-795,0,1751929816,12799.92563002,35.438020380002854,54319.82506032001 2025-07-07,23:10:18.000,188,11054875,-795,0,1751929817,12799.98625681,35.51556081000308,54319.83903456 2025-07-07,23:10:19.000,188,11054946,-795,0,1751929818,12800.00646574,35.607199500002025,54319.74820200001 2025-07-07,23:10:20.000,188,11054923,-795,0,1751929819,12800.10751039,35.67064167000353,54320.020699680004 2025-07-07,23:10:21.000,188,11054945,-795,0,1751929820,12800.174873489996,35.76228036000248,54319.74121488 2025-07-07,23:10:22.000,188,11054956,-795,0,1751929821,12800.201818729991,35.81162426999799,54319.53160128001 2025-07-07,23:10:23.000,188,11054940,-795,0,1751929822,12800.403908029992,35.8750664399995,54319.67833080001 2025-07-07,23:10:24.000,188,11054978,-795,0,1751929823,12800.451062200002,35.973754259997804,54319.44076872001 2025-07-07,23:10:25.000,188,11054986,-795,0,1751929824,12800.558843159997,36.03719642999931,54319.42679448 2025-07-07,23:10:26.000,188,11054937,-795,0,1751929825,12800.437589579997,36.11473685999954,54319.19621952001 2025-07-07,23:10:27.000,188,11054961,-795,0,1751929826,12800.484743749992,36.14998251000361,54319.54557552 2025-07-07,23:10:28.000,188,11054871,-795,0,1751929827,12800.430853270002,36.30506337000406,54319.74820200001 2025-07-07,23:10:29.000,188,11054947,-795,0,1751929828,12800.403908029992,36.38260380000429,54319.88095728 2025-07-07,23:10:30.000,188,11054951,-635,0,1751929829,12800.282654449991,36.424898580000445,54319.853008800004 2025-07-07,23:10:31.000,188,11054984,-795,0,1751929830,12800.242236589991,36.53768466000474,54319.8180732 2025-07-07,23:10:32.000,188,11054982,-795,0,1751929831,12800.235500279996,36.58702857000026,54319.8180732 2025-07-07,23:10:33.000,188,11054946,-795,0,1751929832,12800.275918139996,36.650470740001765,54319.86698304001 2025-07-07,23:10:34.000,188,11054942,-795,0,1751929833,12800.201818729991,36.72096204000263,54319.86698304001 2025-07-07,23:10:35.000,188,11054938,-795,0,1751929834,12800.10751039,36.80555160000222,54320.08358376001 2025-07-07,23:10:36.000,188,11054918,-795,0,1751929835,12799.891948469995,36.876042900003085,54319.74820200001 2025-07-07,23:10:37.000,188,11054939,-795,0,1751929836,12799.94583895,36.890141160001804,54320.0276868 2025-07-07,23:10:38.000,188,11054935,-795,0,1751929837,12799.851530609994,36.91128854999988,54319.922880000006 2025-07-07,23:10:39.000,188,11054988,-795,0,1751929838,12799.831321679994,36.91833767999924,54319.49666568 2025-07-07,23:10:40.000,188,11054971,-795,0,1751929839,12799.730277029994,37.03112376000354,54319.706279280006 2025-07-07,23:10:41.000,188,11054918,-795,0,1751929840,12799.629232379993,37.19325375000335,54319.61544672 2025-07-07,23:10:42.000,188,11054916,-795,0,1751929841,12799.555132969988,37.27079418000358,54319.93685424 2025-07-07,23:10:43.000,188,11054952,-795,0,1751929842,12799.413670460002,37.30603983000037,54319.8879444 2025-07-07,23:10:44.000,188,11054985,-795,0,1751929843,12799.211581160002,37.341285480004444,54319.74820200001 2025-07-07,23:10:45.000,188,11055033,-795,0,1751929844,12799.218317469997,37.411776779998036,54319.97877696 2025-07-07,23:10:46.000,188,11055002,-795,0,1751929845,12799.070118650001,37.43997330000275,54319.85999592 2025-07-07,23:10:47.000,188,11054959,-795,0,1751929846,12799.04990972,37.468169820000185,54319.853008800004 2025-07-07,23:10:48.000,188,11054955,-795,0,1751929847,12798.98254661999,37.48931720999826,54319.95082848 2025-07-07,23:10:49.000,188,11054990,-795,0,1751929848,12798.82087517999,37.53161199000169,54319.901918640004 2025-07-07,23:10:50.000,188,11054927,-795,0,1751929849,12798.67941266999,37.53161199000169,54320.15345496 2025-07-07,23:10:51.000,188,11054955,-795,0,1751929850,12798.504268609999,37.54571025000041,54320.14646784 2025-07-07,23:10:52.000,188,11054957,-795,0,1751929851,12798.356069789988,37.637348939999356,54320.07659664 2025-07-07,23:10:53.000,188,11054968,-795,0,1751929852,12798.261761449998,37.70784024000022,54320.069609520004 2025-07-07,23:10:54.000,188,11054917,-795,0,1751929853,12798.133771560002,37.79947892999917,54319.79012472 2025-07-07,23:10:55.000,188,11054944,-795,0,1751929854,12798.073144770002,37.89816675000475,54319.76217624 2025-07-07,23:10:56.000,188,11054949,-795,0,1751929855,12797.898000709996,37.99685457000305,54319.59448536 2025-07-07,23:10:57.000,188,11055015,-795,0,1751929856,12797.951891190001,38.06029674000456,54320.12550648 2025-07-07,23:10:58.000,188,11054863,-795,0,1751929857,12797.898000709996,38.102591520000715,54320.020699680004 2025-07-07,23:10:59.000,188,11054944,-795,0,1751929858,12797.817164989996,38.19423020999966,54319.72025352 2025-07-07,23:11:00.000,188,11054875,-795,0,1751929859,12797.796956059996,38.271770639999886,54319.587498240006 2025-07-07,23:11:01.000,188,11054932,-795,0,1751929860,12797.850846540001,38.3986549800029,54319.60147248 2025-07-07,23:11:02.000,188,11054989,-795,0,1751929861,12797.898000709996,38.4339006299997,54319.46173008001 2025-07-07,23:11:03.000,188,11054914,-795,0,1751929862,12797.871055470001,38.58193236000079,54319.419807360006 2025-07-07,23:11:04.000,188,11054977,-795,0,1751929863,12797.938418569996,38.58193236000079,54319.62243384 2025-07-07,23:11:05.000,188,11054941,-795,0,1751929864,12797.978836429997,38.67357104999974,54319.95082848 2025-07-07,23:11:06.000,188,11054956,-795,0,1751929865,12797.951891190001,38.70881670000381,54319.77615048001 2025-07-07,23:11:07.000,188,11054959,-795,0,1751929866,12797.972100120001,38.793406260003394,54319.853008800004 2025-07-07,23:11:08.000,188,11054913,-795,0,1751929867,12798.025990599992,38.8568484300049,54319.83204744 2025-07-07,23:11:09.000,188,11054970,-795,0,1751929868,12798.059672149997,38.920290599999134,54319.67833080001 2025-07-07,23:11:10.000,188,11054968,-795,0,1751929869,12798.032726910002,38.927339729998494,54319.65038232 2025-07-07,23:11:11.000,188,11054959,-795,0,1751929870,12797.864319159991,39.00488015999872,54319.587498240006 2025-07-07,23:11:12.000,188,11054959,-795,0,1751929871,12797.695911409995,39.00488015999872,54319.922880000006 2025-07-07,23:11:13.000,188,11054925,-795,0,1751929872,12797.594866759995,39.04012581000279,54320.0276868 2025-07-07,23:11:14.000,188,11054954,-795,0,1751929873,12797.46687687,39.145862760000455,54319.82506032001 2025-07-07,23:11:15.000,188,11055001,-795,0,1751929874,12797.33888697999,39.188157540003886,54319.62942096001 2025-07-07,23:11:16.000,188,11054938,-795,0,1751929875,12797.237842329989,39.181108410004526,54319.27307784001 2025-07-07,23:11:17.000,188,11054935,-795,0,1751929876,12797.190688159993,39.12471537000238,54319.231155120004 2025-07-07,23:11:18.000,188,11054940,-795,0,1751929877,12797.015544100002,39.01192928999808,54319.34294904001 2025-07-07,23:11:19.000,188,11054986,-795,0,1751929878,12796.840400039997,38.97668364000128,54319.69230504 2025-07-07,23:11:20.000,188,11054931,-795,0,1751929879,12796.671992290001,38.94143799000449,54319.69929216001 2025-07-07,23:11:21.000,188,11054977,-795,0,1751929880,12796.44969406,39.018978420004714,54319.88095728 2025-07-07,23:11:22.000,188,11054919,-795,0,1751929881,12796.30149523999,39.03307668000343,54319.83903456 2025-07-07,23:11:23.000,188,11054922,-795,0,1751929882,12796.314967859995,39.06127320000087,54319.685317920004 2025-07-07,23:11:24.000,188,11054973,-795,0,1751929883,12796.34864941,39.04717494000215,54319.60845960001 2025-07-07,23:11:25.000,188,11054956,-795,0,1751929884,12796.436221439995,39.11766624000302,54319.62942096001 2025-07-07,23:11:26.000,188,11054969,-795,0,1751929885,12796.44295774999,39.17405927999789,54319.55256264 2025-07-07,23:11:27.000,188,11054976,-795,0,1751929886,12796.658519669996,39.22340319000068,54319.84602168001 2025-07-07,23:11:28.000,188,11054960,-795,0,1751929887,12796.860608969997,39.364385790002416,54319.91589288001 2025-07-07,23:11:29.000,188,11054977,-795,0,1751929888,12797.055961960003,39.50536839000415,54319.90890576 2025-07-07,23:11:30.000,188,11054957,-795,0,1751929889,12797.271523879994,39.63930185999925,54319.76217624 2025-07-07,23:11:31.000,188,11054935,-795,0,1751929890,12797.433195319994,39.80848097999842,54319.35692328 2025-07-07,23:11:32.000,188,11054874,-795,0,1751929891,12797.66222985999,39.90011967000464,54319.370897520006 2025-07-07,23:11:33.000,188,11054950,-795,0,1751929892,12798.032726910002,40.005856620002305,54319.48967856001 2025-07-07,23:11:34.000,188,11054938,-795,0,1751929893,12798.295442999988,40.05520052999782,54319.7831376 2025-07-07,23:11:35.000,188,11054965,-795,0,1751929894,12798.544686469999,40.1538883500034,54319.83903456 2025-07-07,23:11:36.000,188,11054972,-795,0,1751929895,12798.68614898,40.238477910002985,54319.74121488 2025-07-07,23:11:37.000,188,11054934,-795,0,1751929896,12798.90844721,40.2878218199985,54320.097558 2025-07-07,23:11:38.000,188,11054940,-795,0,1751929897,12799.022964479991,40.34421486000065,54320.04864816 2025-07-07,23:11:39.000,188,11054952,-795,0,1751929898,12798.996019239996,40.30896921000385,54320.00672544 2025-07-07,23:11:40.000,188,11054959,-795,0,1751929899,12799.056646029996,40.2878218199985,54319.922880000006 2025-07-07,23:11:41.000,188,11054922,-795,0,1751929900,12799.097063889996,40.26667443000042,54320.1674292 2025-07-07,23:11:42.000,188,11054975,-795,0,1751929901,12799.137481749996,40.20323225999891,54320.10454512 2025-07-07,23:11:43.000,188,11054910,-795,0,1751929902,12799.245262709992,40.196183129999554,54320.16044208001 2025-07-07,23:11:44.000,188,11054986,-795,0,1751929903,12799.258735329997,40.11864269999933,54320.10454512 2025-07-07,23:11:45.000,188,11054959,-795,0,1751929904,12799.191372230001,40.11159356999997,54319.8879444 2025-07-07,23:11:46.000,188,11054916,-795,0,1751929905,12798.955601379996,40.21733052000491,54319.48967856001 2025-07-07,23:11:47.000,188,11054940,-795,0,1751929906,12798.814138869995,40.34421486000065,54319.51063992001 2025-07-07,23:11:48.000,188,11054854,-795,0,1751929907,12798.72656684,40.407657030002156,54319.62243384 2025-07-07,23:11:49.000,188,11054962,-795,0,1751929908,12798.62552219,40.50634485000046,54319.7132664 2025-07-07,23:11:50.000,188,11054976,-795,0,1751929909,12798.612049569994,40.47814833000302,54319.8879444 2025-07-07,23:11:51.000,188,11054946,-795,0,1751929910,12798.585104329999,40.471099200003664,54319.99973832 2025-07-07,23:11:52.000,188,11054977,-795,0,1751929911,12798.564895399999,40.45700093999767,54320.041661040006 2025-07-07,23:11:53.000,188,11054928,-795,0,1751929912,12798.53795015999,40.44995180999831,54319.72025352 2025-07-07,23:11:54.000,188,11054913,-795,0,1751929913,12798.66594005,40.414706160001515,54319.91589288001 2025-07-07,23:11:55.000,188,11054888,-795,0,1751929914,12798.72656684,40.44995180999831,54319.95082848 2025-07-07,23:11:56.000,188,11054962,-795,0,1751929915,12798.71983052999,40.37946051000472,54320.08358376001 2025-07-07,23:11:57.000,188,11054954,-795,0,1751929916,12798.915183519995,40.38650964000408,54320.1674292 2025-07-07,23:11:58.000,188,11054977,-795,0,1751929917,12799.056646029996,40.26667443000042,54320.27922312001 2025-07-07,23:11:59.000,188,11055019,-795,0,1751929918,12799.191372230001,40.16093748000276,54320.43293976 2025-07-07,23:12:00.000,188,11054938,-795,0,1751929919,12799.305889499992,40.10454444000061,54320.21633904 2025-07-07,23:12:01.000,188,11054958,-795,0,1751929920,12799.319362119997,40.03405313999974,54320.29319736 2025-07-07,23:12:02.000,188,11054935,-795,0,1751929921,12799.245262709992,39.907168800004,54320.188390560004 2025-07-07,23:12:03.000,188,11054891,-795,0,1751929922,12799.251999020002,39.81553010999778,54320.474862480005 2025-07-07,23:12:04.000,188,11054939,-795,0,1751929923,12799.198108539997,39.71684228999948,54320.43992688 2025-07-07,23:12:05.000,188,11054948,-795,0,1751929924,12799.137481749996,39.68864577000204,54320.56569504001 2025-07-07,23:12:06.000,188,11054958,-795,0,1751929925,12798.90844721,39.63930185999925,54320.43992688 2025-07-07,23:12:07.000,188,11054977,-795,0,1751929926,12798.82087517999,39.64635098999861,54320.55870792 2025-07-07,23:12:08.000,188,11054976,-795,0,1751929927,12798.68614898,39.611105340001814,54320.39101704 2025-07-07,23:12:09.000,188,11054947,-795,0,1751929928,12798.62552219,39.61815447000117,54320.39101704 2025-07-07,23:12:10.000,188,11054941,-795,0,1751929929,12798.59857694999,39.554712299999665,54320.43992688 2025-07-07,23:12:11.000,188,11054958,-795,0,1751929930,12798.484059679999,39.540614040000946,54320.57966928 2025-07-07,23:12:12.000,188,11054927,-795,0,1751929931,12798.389751339993,39.51946665000287,54320.50979808 2025-07-07,23:12:13.000,188,11054971,-795,0,1751929932,12798.302179309998,39.56881055999838,54320.43293976 2025-07-07,23:12:14.000,188,11054972,-795,0,1751929933,12798.275234070003,39.63930185999925,54320.523772320004 2025-07-07,23:12:15.000,188,11054956,-795,0,1751929934,12798.302179309998,39.76618620000227,54320.3421072 2025-07-07,23:12:16.000,188,11054986,-795,0,1751929935,12798.288706689993,39.92831619000208,54320.17441632 2025-07-07,23:12:17.000,188,11054940,-795,0,1751929936,12798.423432889998,40.04815139999846,54320.188390560004 2025-07-07,23:12:18.000,188,11054915,-795,0,1751929937,12798.55815908999,40.012905750001664,54320.55870792 2025-07-07,23:12:19.000,188,11054953,-795,0,1751929938,12798.632258499994,40.005856620002305,54320.60761776 2025-07-07,23:12:20.000,188,11054949,-795,0,1751929939,12798.692885289995,40.005856620002305,54320.712424560006 2025-07-07,23:12:21.000,188,11054934,-795,0,1751929940,12798.66594005,40.09749531000125,54320.63556624001 2025-07-07,23:12:22.000,188,11054929,-795,0,1751929941,12798.64573112,40.125691829998686,54320.63556624001 2025-07-07,23:12:23.000,188,11054965,-795,0,1751929942,12798.74677577,40.238477910002985,54320.68447608001 2025-07-07,23:12:24.000,188,11054935,-795,0,1751929943,12798.793929939995,40.238477910002985,54320.66351472001 2025-07-07,23:12:25.000,188,11054974,-795,0,1751929944,12798.78719363,40.30192008000449,54320.69845032 2025-07-07,23:12:26.000,188,11054951,-795,0,1751929945,12798.82761149,40.25962530000106,54320.74736016 2025-07-07,23:12:27.000,188,11054971,-795,0,1751929946,12798.94212875999,40.238477910002985,54320.95697376 2025-07-07,23:12:28.000,188,11054924,-795,0,1751929947,12799.016228169996,40.224379650004266,54320.97094800001 2025-07-07,23:12:29.000,188,11054950,-795,0,1751929948,12799.070118650001,40.189134000000195,54321.13863888001 2025-07-07,23:12:30.000,188,11054945,-795,0,1751929949,12799.036437099996,40.20323225999891,54320.83120560001 2025-07-07,23:12:31.000,188,11054970,-795,0,1751929950,12799.00949186,40.175035740001476,54320.99889648001 2025-07-07,23:12:32.000,188,11054957,-795,0,1751929951,12798.935392449996,40.175035740001476,54320.95697376 2025-07-07,23:12:33.000,188,11054938,-795,0,1751929952,12798.894974589995,40.1538883500034,54321.264407040006 2025-07-07,23:12:34.000,188,11054952,-795,0,1751929953,12798.80740256,40.132740959998046,54321.06876768001 2025-07-07,23:12:35.000,188,11054966,-795,0,1751929954,12798.62552219,40.189134000000195,54320.94998664001 2025-07-07,23:12:36.000,188,11054972,-795,0,1751929955,12798.531213849994,40.26667443000042,54320.9360124 2025-07-07,23:12:37.000,188,11054978,-795,0,1751929956,12798.409960269993,40.33011660000193,54320.859154080004 2025-07-07,23:12:38.000,188,11054966,-795,0,1751929957,12798.315651929988,40.464050070004305,54320.85216696001 2025-07-07,23:12:39.000,188,11054963,-795,0,1751929958,12798.268497759993,40.52044310999918,54321.03383208 2025-07-07,23:12:40.000,188,11054958,-795,0,1751929959,12798.147244179992,40.62618006000412,54320.95697376 2025-07-07,23:12:41.000,188,11054948,-795,0,1751929960,12798.005781669992,40.69667135999771,54321.29235552 2025-07-07,23:12:42.000,188,11054969,-795,0,1751929961,12797.958627499997,40.73191701000178,54321.42511080001 2025-07-07,23:12:43.000,188,11054868,-795,0,1751929962,12797.76327450999,40.80240831000265,54321.47402064001 2025-07-07,23:12:44.000,188,11054936,-795,0,1751929963,12797.54771259,40.78831005000393,54321.46703352 2025-07-07,23:12:45.000,188,11054956,-795,0,1751929964,12797.473613179995,40.816506570001366,54321.22947144 2025-07-07,23:12:46.000,188,11054943,-795,0,1751929965,12797.157006609988,40.80945744000201,54320.908063920004 2025-07-07,23:12:47.000,188,11054963,-795,0,1751929966,12797.298469119989,40.73896614000114,54321.2504328 2025-07-07,23:12:48.000,188,11054979,-795,0,1751929967,12797.197424469989,40.66142571000091,54321.5648532 2025-07-07,23:12:49.000,188,11054986,-795,0,1751929968,12797.109852439993,40.605032669998764,54321.60677592 2025-07-07,23:12:50.000,188,11054934,-795,0,1751929969,12796.941444689997,40.49224659000174,54321.28536840001 2025-07-07,23:12:51.000,188,11054966,-795,0,1751929970,12796.833663730002,40.42880442000023,54321.13165176 2025-07-07,23:12:52.000,188,11054945,-795,0,1751929971,12796.732619080001,40.33716573000129,54321.13863888001 2025-07-07,23:12:53.000,188,11054984,-795,0,1751929972,12796.739355389996,40.32306747000257,54320.977935120005 2025-07-07,23:12:54.000,188,11054971,-795,0,1751929973,12796.665255979991,40.2525761700017,54320.95697376 2025-07-07,23:12:55.000,188,11054988,-795,0,1751929974,12796.59115657,40.26667443000042,54320.89408968 2025-07-07,23:12:56.000,188,11054964,-795,0,1751929975,12796.44969406,40.231428780003625,54321.06178056 2025-07-07,23:12:57.000,188,11054932,-795,0,1751929976,12796.42274881999,40.2525761700017,54321.3901752 2025-07-07,23:12:58.000,188,11054863,-795,0,1751929977,12796.38906727,40.25962530000106,54321.45305928001 2025-07-07,23:12:59.000,188,11054971,-795,0,1751929978,12796.335176789995,40.238477910002985,54321.3901752 2025-07-07,23:13:00.000,188,11054973,-795,0,1751929979,12796.28802262,40.21028138999827,54321.1106904 2025-07-07,23:13:01.000,188,11054948,-795,0,1751929980,12796.133087489994,40.245527040002344,54321.026844960004 2025-07-07,23:13:02.000,188,11054959,-795,0,1751929981,12795.998361289989,40.2525761700017,54321.026844960004 2025-07-07,23:13:03.000,188,11054970,-795,0,1751929982,12795.877107709988,40.21028138999827,54321.215497200006 2025-07-07,23:13:04.000,188,11054968,-795,0,1751929983,12795.742381509997,40.21733052000491,54321.36921384 2025-07-07,23:13:05.000,188,11054981,-795,0,1751929984,12795.600918999997,40.21028138999827,54321.05479344 2025-07-07,23:13:06.000,188,11054905,-795,0,1751929985,12795.317993979996,40.196183129999554,54320.83819272 2025-07-07,23:13:07.000,188,11054982,-795,0,1751929986,12795.25063088,40.182084870000836,54320.87312832001 2025-07-07,23:13:08.000,188,11054872,-795,0,1751929987,12795.10243205999,40.189134000000195,54320.67050184 2025-07-07,23:13:09.000,188,11054915,-795,0,1751929988,12795.075486819995,40.2525761700017,54320.68447608001 2025-07-07,23:13:10.000,188,11054920,-795,0,1751929989,12794.98117847999,40.2525761700017,54320.75434728001 2025-07-07,23:13:11.000,188,11054986,-795,0,1751929990,12794.90034275999,40.2525761700017,54320.95697376 2025-07-07,23:13:12.000,188,11054938,-795,0,1751929991,12794.819507039989,40.28077268999914,54321.145626000005 2025-07-07,23:13:13.000,188,11054992,-795,0,1751929992,12794.846452279999,40.31601834000321,54321.20851008001 2025-07-07,23:13:14.000,188,11054949,-795,0,1751929993,12794.698253459988,40.31601834000321,54321.13165176 2025-07-07,23:13:15.000,188,11054935,-795,0,1751929994,12794.704989769998,40.372411379998084,54320.73338592001 2025-07-07,23:13:16.000,188,11054971,-795,0,1751929995,12794.556790950002,40.38650964000408,54320.8661412 2025-07-07,23:13:17.000,188,11054942,-795,0,1751929996,12794.496164160002,40.414706160001515,54320.78229576001 2025-07-07,23:13:18.000,188,11054979,-795,0,1751929997,12794.374910580002,40.37946051000472,54321.03383208 2025-07-07,23:13:19.000,188,11054986,-795,0,1751929998,12794.314283790001,40.372411379998084,54321.2504328 2025-07-07,23:13:20.000,188,11054986,-795,0,1751929999,12794.219975449996,40.29487094999786,54321.22947144 2025-07-07,23:13:21.000,188,11054948,-795,0,1751930000,12794.03135877,40.31601834000321,54321.047806320006 2025-07-07,23:13:22.000,188,11054991,-795,0,1751930001,12793.795587919994,40.26667443000042,54320.810244240005 2025-07-07,23:13:23.000,188,11054882,-795,0,1751930002,12793.586762309998,40.29487094999786,54320.62857912 2025-07-07,23:13:24.000,188,11054927,-795,0,1751930003,12793.425090869998,40.33011660000193,54320.62857912 2025-07-07,23:13:25.000,188,11054960,-795,0,1751930004,12793.249946809992,40.33011660000193,54320.621592 2025-07-07,23:13:26.000,188,11054985,-795,0,1751930005,12793.054593820001,40.4006079000028,54320.62857912 2025-07-07,23:13:27.000,188,11054961,-795,0,1751930006,12793.027648579991,40.47814833000302,54320.84517984 2025-07-07,23:13:28.000,188,11054960,-795,0,1751930007,12793.000703339996,40.61913093000476,54321.01287072 2025-07-07,23:13:29.000,188,11054959,-795,0,1751930008,12792.940076549996,40.767162659998576,54321.01287072 2025-07-07,23:13:30.000,188,11054950,-795,0,1751930009,12792.91313131,40.89404700000159,54320.67748896 2025-07-07,23:13:31.000,188,11054944,-795,0,1751930010,12792.839031899995,41.056176990001404,54320.523772320004 2025-07-07,23:13:32.000,188,11054935,-795,0,1751930011,12792.89292238,41.19715959000314,54320.53075944 2025-07-07,23:13:33.000,188,11055045,-795,0,1751930012,12792.93334024,41.338142190004874,54320.83819272 2025-07-07,23:13:34.000,188,11054948,-795,0,1751930013,12792.90639499999,41.457977400001255,54320.84517984 2025-07-07,23:13:35.000,188,11055011,-795,0,1751930014,12792.879449759996,41.60600913000235,54320.76832152 2025-07-07,23:13:36.000,188,11054991,-795,0,1751930015,12792.899658689996,41.683549560002575,54320.61460488001 2025-07-07,23:13:37.000,188,11054970,-795,0,1751930016,12793.014175960001,41.83863042000303,54320.66351472001 2025-07-07,23:13:38.000,188,11054900,-795,0,1751930017,12793.020912269996,41.93026911000197,54320.55870792 2025-07-07,23:13:39.000,188,11055006,-795,0,1751930018,12792.9737581,42.02895693000028,54320.58665640001 2025-07-07,23:13:40.000,188,11054959,-795,0,1751930019,12792.960285479996,42.099448230001144,54320.642553360005 2025-07-07,23:13:41.000,188,11054935,-795,0,1751930020,12792.88618606999,42.15584127000329,54320.63556624001 2025-07-07,23:13:42.000,188,11055008,-795,0,1751930021,12792.73125094,42.212234309998166,54320.46787536001 2025-07-07,23:13:43.000,188,11054943,-795,0,1751930022,12792.83229559,42.310922130003746,54320.691463200004 2025-07-07,23:13:44.000,188,11054973,-795,0,1751930023,12792.81208666,42.41665908000141,54320.75434728001 2025-07-07,23:13:45.000,188,11054984,-795,0,1751930024,12792.818822969995,42.550592550003785,54320.49582384001 2025-07-07,23:13:46.000,188,11054941,-795,0,1751930025,12792.69083308,42.60698558999866,54320.25127464001 2025-07-07,23:13:47.000,188,11054956,-795,0,1751930026,12792.69083308,42.677476889999525,54320.32114584 2025-07-07,23:13:48.000,188,11054902,-795,0,1751930027,12792.636942599995,42.719771670002956,54320.57966928 2025-07-07,23:13:49.000,188,11054951,-795,0,1751930028,12792.68409676999,42.8114103600019,54320.63556624001 2025-07-07,23:13:50.000,188,11054980,-795,0,1751930029,12792.62346997999,42.88895079000213,54320.64954048 2025-07-07,23:13:51.000,188,11054962,-795,0,1751930030,12792.5695795,42.945343830004276,54320.51678520001 2025-07-07,23:13:52.000,188,11054953,-795,0,1751930031,12792.5695795,43.0228842600045,54320.67050184 2025-07-07,23:13:53.000,188,11054998,-795,0,1751930032,12792.495480089994,43.086326429998735,54320.37005568001 2025-07-07,23:13:54.000,188,11054980,-795,0,1751930033,12792.488743779999,43.05108078000194,54320.41896552001 2025-07-07,23:13:55.000,188,11054966,-795,0,1751930034,12792.495480089994,43.11452295000345,54320.36306856 2025-07-07,23:13:56.000,188,11054967,-795,0,1751930035,12792.347281269998,43.093375559998094,54320.272236 2025-07-07,23:13:57.000,188,11054943,-795,0,1751930036,12792.448325919999,43.12157208000281,54320.39101704 2025-07-07,23:13:58.000,188,11054961,-795,0,1751930037,12792.448325919999,43.135670340001525,54320.4119784 2025-07-07,23:13:59.000,188,11054946,-795,0,1751930038,12792.58305211999,43.19911251000303,54320.53774656001 2025-07-07,23:14:00.000,188,11054976,-795,0,1751930039,12792.68409676999,43.22025990000111,54320.23031328001 2025-07-07,23:14:01.000,188,11054967,-795,0,1751930040,12792.74472355999,43.24845641999855,54320.18140344001 2025-07-07,23:14:02.000,188,11054892,-795,0,1751930041,12792.72451462999,43.22730903000047,54320.090570880006 2025-07-07,23:14:03.000,188,11054951,-795,0,1751930042,12792.7716688,43.23435815999983,54320.272236 2025-07-07,23:14:04.000,188,11054982,-795,0,1751930043,12792.83229559,43.23435815999983,54320.32813296001 2025-07-07,23:14:05.000,188,11054989,-795,0,1751930044,12792.90639499999,43.26255468000454,54320.27922312001 2025-07-07,23:14:06.000,188,11054950,-795,0,1751930045,12792.84576820999,43.311898590000055,54320.07659664 2025-07-07,23:14:07.000,188,11054990,-795,0,1751930046,12792.926603929991,43.34009511000477,54320.11153224001 2025-07-07,23:14:08.000,188,11054995,-795,0,1751930047,12793.020912269996,43.43878293000307,54320.11153224001 2025-07-07,23:14:09.000,188,11054996,-795,0,1751930048,12793.014175960001,43.488126839998586,54320.07659664 2025-07-07,23:14:10.000,188,11054975,-795,0,1751930049,12793.054593820001,43.52337249000266,54320.020699680004 2025-07-07,23:14:11.000,188,11054977,-795,0,1751930050,12793.014175960001,43.60796205000224,54320.08358376001 2025-07-07,23:14:12.000,188,11054970,-795,0,1751930051,12793.034384890001,43.66435509000439,54320.14646784 2025-07-07,23:14:13.000,188,11054961,-795,0,1751930052,12793.047857509991,43.73484638999798,54320.258261760006 2025-07-07,23:14:14.000,188,11054926,-795,0,1751930053,12793.000703339996,43.777141170001414,54320.17441632 2025-07-07,23:14:15.000,188,11055017,-795,0,1751930054,12792.946812859991,43.91812377000315,54319.9578156 2025-07-07,23:14:16.000,188,11054936,-795,0,1751930055,12792.86597713999,43.97451680999802,54319.88095728 2025-07-07,23:14:17.000,188,11054988,-795,0,1751930056,12792.86597713999,44.03090985000017,54319.96480272001 2025-07-07,23:14:18.000,188,11054987,-795,0,1751930057,12792.83229559,44.1084502800004,54320.17441632 2025-07-07,23:14:19.000,188,11054974,-795,0,1751930058,12792.7716688,44.129597669998475,54320.11153224001 2025-07-07,23:14:20.000,188,11054974,-795,0,1751930059,12792.72451462999,44.27762939999957,54320.069609520004 2025-07-07,23:14:21.000,188,11054966,-795,0,1751930060,12792.65041522,44.47500504000345,54319.97877696 2025-07-07,23:14:22.000,188,11054951,-795,0,1751930061,12792.60999736,44.60188937999919,54319.86698304001 2025-07-07,23:14:23.000,188,11055027,-795,0,1751930062,12792.69083308,44.84860892999859,54319.84602168001 2025-07-07,23:14:24.000,188,11054962,-795,0,1751930063,12792.74472355999,45.05303370000183,54319.84602168001 2025-07-07,23:14:25.000,188,11054977,-795,0,1751930064,12792.677360459995,45.29270412000187,54319.76916336 2025-07-07,23:14:26.000,188,11054938,-795,0,1751930065,12792.54937057,45.46188324000104,54319.67833080001 2025-07-07,23:14:27.000,188,11054924,-795,0,1751930066,12792.73125094,45.65925887999765,54319.94384136001 2025-07-07,23:14:28.000,188,11055003,-795,0,1751930067,12792.778405109995,45.849585390002176,54319.93685424 2025-07-07,23:14:29.000,188,11054944,-795,0,1751930068,12792.80535034999,46.06810842000414,54320.0276868 2025-07-07,23:14:30.000,188,11054969,-795,0,1751930069,12792.919867619996,46.23023841000395,54319.76217624 2025-07-07,23:14:31.000,188,11054977,-795,0,1751930070,12793.020912269996,46.39236840000376,54319.72724064001 2025-07-07,23:14:32.000,188,11054922,-795,0,1751930071,12793.135429540001,46.498105350001424,54319.72025352 2025-07-07,23:14:33.000,188,11054992,-795,0,1751930072,12793.303837289997,46.64613708000252,54320.03467392001 2025-07-07,23:14:34.000,188,11055003,-795,0,1751930073,12793.492453969993,46.674333599999954,54320.00672544 2025-07-07,23:14:35.000,188,11054971,-795,0,1751930074,12793.620443859989,46.75187403000018,54319.96480272001 2025-07-07,23:14:36.000,188,11054993,-795,0,1751930075,12793.82926947,46.82236533000105,54319.81108608 2025-07-07,23:14:37.000,188,11054951,-795,0,1751930076,12794.098721869996,46.857610979997844,54319.69929216001 2025-07-07,23:14:38.000,188,11054968,-795,0,1751930077,12794.267129619991,46.87170924000384,54319.74121488 2025-07-07,23:14:39.000,188,11054940,-795,0,1751930078,12794.496164160002,46.942200540004706,54319.98576408 2025-07-07,23:14:40.000,188,11055028,-795,0,1751930079,12794.651099289993,46.92810227999871,54320.15345496 2025-07-07,23:14:41.000,188,11054965,-795,0,1751930080,12794.738671319988,46.92810227999871,54320.27922312001 2025-07-07,23:14:42.000,188,11054888,-795,0,1751930081,12794.785825489998,46.892856630001916,54320.19537768 2025-07-07,23:14:43.000,188,11054907,-795,0,1751930082,12794.704989769998,46.949249670004065,54320.258261760006 2025-07-07,23:14:44.000,188,11054973,-795,0,1751930083,12794.819507039989,46.91400401999999,54320.36306856 2025-07-07,23:14:45.000,188,11054945,-795,0,1751930084,12794.758880249989,46.942200540004706,54320.08358376001 2025-07-07,23:14:46.000,188,11055019,-795,0,1751930085,12794.617417740003,46.942200540004706,54320.00672544 2025-07-07,23:14:47.000,188,11054980,-795,0,1751930086,12794.610681429993,46.892856630001916,54320.1674292 2025-07-07,23:14:48.000,188,11054950,-795,0,1751930087,12794.523109399997,46.843512719999126,54320.41896552001 2025-07-07,23:14:49.000,188,11054958,-795,0,1751930088,12794.496164160002,46.79416881000361,54320.425952640006 2025-07-07,23:14:50.000,188,11054956,-795,0,1751930089,12794.428801059992,46.82941446000041,54320.39101704 2025-07-07,23:14:51.000,188,11054970,-795,0,1751930090,12794.321020099997,46.81531620000169,54320.237300400004 2025-07-07,23:14:52.000,188,11054884,-795,0,1751930091,12794.226711759991,46.80826707000233,54320.069609520004 2025-07-07,23:14:53.000,188,11055008,-795,0,1751930092,12794.145876039991,46.75187403000018,54320.01371256001 2025-07-07,23:14:54.000,188,11054957,-795,0,1751930093,12793.98420459999,46.6320388200038,54319.97877696 2025-07-07,23:14:55.000,188,11054997,-795,0,1751930094,12793.815796849995,46.47695796000335,54319.873970160006 2025-07-07,23:14:56.000,188,11054945,-715,0,1751930095,12793.606971239999,46.40646666000248,54320.020699680004 2025-07-07,23:14:57.000,188,11054974,-795,0,1751930096,12793.566553379998,46.32892623000225,54320.21633904 2025-07-07,23:14:58.000,188,11055008,-795,0,1751930097,12793.317309910002,46.265484060000745,54320.30018448001 2025-07-07,23:14:59.000,188,11054978,-795,0,1751930098,12793.061330129996,46.15974711000308,54320.30018448001 2025-07-07,23:15:00.000,188,11054953,-795,0,1751930099,12792.66388783999,46.05401015999814,54320.097558 2025-07-07,23:15:01.000,188,11054959,-795,0,1751930100,12792.259709239988,45.87778190999961,54319.98576408 2025-07-07,23:15:02.000,188,11054962,-795,0,1751930101,12791.842058019996,45.70155366000108,54319.95082848 2025-07-07,23:15:03.000,188,11054963,-795,0,1751930102,12791.51197883,45.54647280000063,54320.21633904 2025-07-07,23:15:04.000,188,11054984,-795,0,1751930103,12791.053909749993,45.440735850002966,54320.28621024 2025-07-07,23:15:05.000,188,11054955,-795,0,1751930104,12790.629522219991,45.30680238000059,54320.209351920006 2025-07-07,23:15:06.000,188,11054936,-795,0,1751930105,12790.050199559999,45.222212820001005,54319.81108608 2025-07-07,23:15:07.000,188,11054953,-795,0,1751930106,12789.720120370002,45.13762326000142,54319.90890576 2025-07-07,23:15:08.000,188,11054955,-795,0,1751930107,12789.396777490001,45.07418108999991,54319.65736944001 2025-07-07,23:15:09.000,188,11054982,-795,0,1751930108,12789.14753401999,44.97549327000161,54319.79012472 2025-07-07,23:15:10.000,188,11054976,-795,0,1751930109,12788.86460899999,44.96844414000225,54319.67833080001 2025-07-07,23:15:11.000,188,11054998,-795,0,1751930110,12788.642310769988,44.95434588000353,54319.93685424 2025-07-07,23:15:12.000,188,11054989,-795,0,1751930111,12788.507584569998,44.95434588000353,54319.85999592 2025-07-07,23:15:13.000,188,11054987,-795,0,1751930112,12788.453694089992,44.94024762000481,54320.041661040006 2025-07-07,23:15:14.000,188,11054941,-795,0,1751930113,12788.265077409997,44.94729675000417,54319.971789840005 2025-07-07,23:15:15.000,188,11054999,-795,0,1751930114,12788.231395859992,44.89795284000138,54319.636408080005 2025-07-07,23:15:16.000,188,11054952,-795,0,1751930115,12788.04951548999,44.9120511000001,54319.44775584 2025-07-07,23:15:17.000,188,11054965,-795,0,1751930116,12788.01583394,44.83451066999987,54319.51063992001 2025-07-07,23:15:18.000,188,11054997,-795,0,1751930117,12787.88784404999,44.771068499998364,54319.53160128001 2025-07-07,23:15:19.000,188,11054972,-795,0,1751930118,12787.90805297999,44.68647893999878,54319.81108608 2025-07-07,23:15:20.000,188,11054976,-795,0,1751930119,12787.81374464,44.594840249999834,54319.79012472 2025-07-07,23:15:21.000,188,11054995,-795,0,1751930120,12787.69249106,44.55959460000304,54319.69929216001 2025-07-07,23:15:22.000,188,11054961,-795,0,1751930121,12787.463456519989,44.43975938999938,54319.3289748 2025-07-07,23:15:23.000,188,11054925,-795,0,1751930122,12787.362411869988,44.411562870001944,54319.07743848001 2025-07-07,23:15:24.000,188,11054929,-795,0,1751930123,12787.146849949997,44.404513740002585,54319.02852864001 2025-07-07,23:15:25.000,188,11054965,-795,0,1751930124,12786.978442200001,44.404513740002585,54319.00058016 2025-07-07,23:15:26.000,188,11054964,-795,0,1751930125,12786.71572611,44.43975938999938,54318.97263168 2025-07-07,23:15:27.000,188,11054939,-795,0,1751930126,12786.62815407999,44.48910330000217,54319.04250288 2025-07-07,23:15:28.000,188,11054973,-795,0,1751930127,12786.621417769995,44.587791120000475,54319.40583312 2025-07-07,23:15:29.000,188,11054974,-795,0,1751930128,12786.55405467,44.67942980999942,54319.4337816 2025-07-07,23:15:30.000,188,11054910,-795,0,1751930129,12786.500164189994,44.79221589000372,54319.12634832001 2025-07-07,23:15:31.000,188,11054951,-795,0,1751930130,12786.46648263999,44.862707190004585,54318.95167032 2025-07-07,23:15:32.000,188,11054993,-795,0,1751930131,12786.439537399994,44.97549327000161,54319.02154152 2025-07-07,23:15:33.000,188,11054965,-795,0,1751930132,12786.49342788,45.07418108999991,54319.16827104 2025-07-07,23:15:34.000,188,11054935,-795,0,1751930133,12786.412592159999,45.15172152000014,54319.28006496 2025-07-07,23:15:35.000,188,11055010,-795,0,1751930134,12786.378910609994,45.20811456000229,54319.21019376 2025-07-07,23:15:36.000,188,11054986,-795,0,1751930135,12786.318283819994,45.264507600004436,54319.09839984 2025-07-07,23:15:37.000,188,11054974,-795,0,1751930136,12786.365437989989,45.32090063999931,54319.21019376 2025-07-07,23:15:38.000,188,11054927,-795,0,1751930137,12786.331756439999,45.3702445500021,54319.04250288 2025-07-07,23:15:39.000,188,11054979,-795,0,1751930138,12786.318283819994,45.398441069999535,54318.90276048 2025-07-07,23:15:40.000,188,11054940,-715,0,1751930139,12786.210502859998,45.398441069999535,54318.88878624001 2025-07-07,23:15:41.000,188,11054957,-795,0,1751930140,12786.170084999998,45.36319542000274,54319.02852864001 2025-07-07,23:15:42.000,188,11054925,-795,0,1751930141,12786.102721900003,45.34204803000466,54319.014554400004 2025-07-07,23:15:43.000,188,11054971,-795,0,1751930142,12786.136403449993,45.31385150999995,54319.15429680001 2025-07-07,23:15:44.000,188,11054968,-795,0,1751930143,12786.021886180002,45.38434281000082,54319.04250288 2025-07-07,23:15:45.000,188,11054970,-795,0,1751930144,12786.089249279998,45.38434281000082,54318.874812 2025-07-07,23:15:46.000,188,11054924,-795,0,1751930145,12785.961259390002,45.48303062999912,54318.40667496001 2025-07-07,23:15:47.000,188,11054959,-795,0,1751930146,12786.035358799993,45.51827628000319,54318.37173936 2025-07-07,23:15:48.000,188,11054977,-795,0,1751930147,12786.042095110002,45.54647280000063,54318.46955904 2025-07-07,23:15:49.000,188,11054972,-795,0,1751930148,12786.015149869992,45.55352192999999,54318.700134000006 2025-07-07,23:15:50.000,188,11054970,-795,0,1751930149,12785.934314149992,45.638111489999574,54318.70712112 2025-07-07,23:15:51.000,188,11054991,-795,0,1751930150,12785.873687359992,45.69450453000172,54318.62327568001 2025-07-07,23:15:52.000,188,11054960,-795,0,1751930151,12785.745697469996,45.76499583000259,54318.64423704 2025-07-07,23:15:53.000,188,11054970,-795,0,1751930152,12785.691806989991,45.8284380000041,54318.44859768 2025-07-07,23:15:54.000,188,11054915,-795,0,1751930153,12785.59076233999,45.905978430004325,54318.45558480001 2025-07-07,23:15:55.000,188,11054968,-795,0,1751930154,12785.51666293,45.9271258200024,54318.44859768 2025-07-07,23:15:56.000,188,11054912,-795,0,1751930155,12785.30783731999,45.96942059999856,54318.4206492 2025-07-07,23:15:57.000,188,11054953,-795,0,1751930156,12785.25394684,45.94122408000112,54318.511481760004 2025-07-07,23:15:58.000,188,11055018,-795,0,1751930157,12785.166374809989,46.01876451000135,54318.51846888 2025-07-07,23:15:59.000,188,11054953,-795,0,1751930158,12785.213528979999,45.99056799000391,54318.60231432001 2025-07-07,23:16:00.000,188,11054996,-795,0,1751930159,12785.125956949989,46.01171538000199,54318.37872648 2025-07-07,23:16:01.000,188,11054968,-795,0,1751930160,12785.065330159989,46.01876451000135,54318.343790880004 2025-07-07,23:16:02.000,188,11054944,-795,0,1751930161,12784.910395029998,46.01171538000199,54318.22500984 2025-07-07,23:16:03.000,188,11054909,-795,0,1751930162,12784.836295619993,46.039911899999424,54318.42763632 2025-07-07,23:16:04.000,188,11054968,-795,0,1751930163,12784.674624179992,46.075157550003496,54318.560391600004 2025-07-07,23:16:05.000,188,11054958,-795,0,1751930164,12784.539897980001,46.05401015999814,54318.55340448001 2025-07-07,23:16:06.000,188,11054993,-795,0,1751930165,12784.27718189,46.11040320000029,54318.37173936 2025-07-07,23:16:07.000,188,11054937,-795,0,1751930166,12784.223291409995,46.13859971999773,54318.350778 2025-07-07,23:16:08.000,188,11054996,-795,0,1751930167,12784.122246759995,46.18794363000052,54318.14815152001 2025-07-07,23:16:09.000,188,11054959,-795,0,1751930168,12784.014465799999,46.24433667000267,54318.14815152001 2025-07-07,23:16:10.000,188,11054915,-795,0,1751930169,12783.886475909989,46.32892623000225,54318.14815152001 2025-07-07,23:16:11.000,188,11054992,-795,0,1751930170,12783.792167569998,46.40646666000248,54318.15513864 2025-07-07,23:16:12.000,188,11054996,-795,0,1751930171,12783.731540779998,46.46285970000463,54318.13417728 2025-07-07,23:16:13.000,188,11054999,-795,0,1751930172,12783.670913989998,46.5192527399995,54318.16212576 2025-07-07,23:16:14.000,188,11054986,-795,0,1751930173,12783.515978859992,46.6320388200038,54318.14815152001 2025-07-07,23:16:15.000,188,11054987,-795,0,1751930174,12783.401461590001,46.74482490000082,54317.791808400005 2025-07-07,23:16:16.000,188,11054981,-795,0,1751930175,12783.226317529996,46.83646358999977,54317.638091759996 2025-07-07,23:16:17.000,188,11054941,-795,0,1751930176,12783.212844909991,46.92810227999871,54317.79879552 2025-07-07,23:16:18.000,188,11054960,-795,0,1751930177,12783.084855019995,47.02679010000429,54318.078280320005 2025-07-07,23:16:19.000,188,11054995,-795,0,1751930178,12782.943392509995,47.076134009999805,54317.98046064001 2025-07-07,23:16:20.000,188,11054996,-795,0,1751930179,12782.76824844999,47.15367444000003,54318.00142200001 2025-07-07,23:16:21.000,188,11054989,-795,0,1751930180,12782.606577009989,47.20301835000282,54317.90360232001 2025-07-07,23:16:22.000,188,11054986,-795,0,1751930181,12782.417960329993,47.21711661000154,54317.71495008001 2025-07-07,23:16:23.000,188,11054991,-795,0,1751930182,12782.283234130002,47.308755300000485,54317.70097584 2025-07-07,23:16:24.000,188,11054987,-795,0,1751930183,12782.135035309992,47.344000950004556,54317.74988568 2025-07-07,23:16:25.000,188,11054966,-795,0,1751930184,12782.013781729991,47.38629573000071,54317.76385992001 2025-07-07,23:16:26.000,188,11054931,-795,0,1751930185,12781.71064777999,47.44973790000222,54317.68700160001 2025-07-07,23:16:27.000,188,11054975,-795,0,1751930186,12781.596130509999,47.50613094000437,54317.73591144001 2025-07-07,23:16:28.000,188,11054931,-795,0,1751930187,12781.481613239994,47.583671370004595,54317.78482128001 2025-07-07,23:16:29.000,188,11054974,-795,0,1751930188,12781.481613239994,47.64006440999947,54317.81276976001 2025-07-07,23:16:30.000,188,11054970,-795,0,1751930189,12781.340150729993,47.717604839999694,54317.56822056001 2025-07-07,23:16:31.000,188,11054986,-795,0,1751930190,12781.245842390003,47.79514526999992,54317.47738800001 2025-07-07,23:16:32.000,188,11054985,-795,0,1751930191,12781.165006670002,47.83744005000335,54317.53328496 2025-07-07,23:16:33.000,188,11054997,-795,0,1751930192,12781.131325119997,47.86563657000079,54317.84770536 2025-07-07,23:16:34.000,188,11054881,-795,0,1751930193,12780.942708440001,47.929078740002296,54317.78482128001 2025-07-07,23:16:35.000,188,11055004,-795,0,1751930194,12780.814718549991,48.00661917000252,54317.70097584 2025-07-07,23:16:36.000,188,11054975,-795,0,1751930195,12780.59915663,48.04891394999868,54317.58918192 2025-07-07,23:16:37.000,188,11055025,-795,0,1751930196,12780.47116673999,48.07006134000403,54317.21886456 2025-07-07,23:16:38.000,188,11054982,-795,0,1751930197,12780.356649469999,48.09120873000211,54317.072135040005 2025-07-07,23:16:39.000,188,11054964,-795,0,1751930198,12780.343176849994,48.112356120000186,54317.15598048 2025-07-07,23:16:40.000,188,11055027,-795,0,1751930199,12780.255604819999,48.08415960000275,54317.20489032 2025-07-07,23:16:41.000,188,11054974,-795,0,1751930200,12780.194978029998,48.10530699000083,54317.35161984001 2025-07-07,23:16:42.000,188,11054951,-795,0,1751930201,12780.060251829993,48.126454379998904,54317.27476152 2025-07-07,23:16:43.000,188,11055003,-795,0,1751930202,12779.959207179993,48.119405249999545,54317.135019119996 2025-07-07,23:16:44.000,188,11054977,-795,0,1751930203,12779.844689910002,48.175798290001694,54317.42847816001 2025-07-07,23:16:45.000,188,11054959,-795,0,1751930204,12779.709963709996,48.26743698000064,54317.16296760001 2025-07-07,23:16:46.000,188,11054982,-795,0,1751930205,12779.629127989996,48.28153523999936,54317.06514792001 2025-07-07,23:16:47.000,188,11054969,-795,0,1751930206,12779.60218275,48.288584369998716,54317.21187744001 2025-07-07,23:16:48.000,188,11055013,-795,0,1751930207,12779.46072024,48.31678089000343,54317.51931072001 2025-07-07,23:16:49.000,188,11054998,-795,0,1751930208,12779.31925773,48.32383002000279,54317.51931072001 2025-07-07,23:16:50.000,188,11054976,-795,0,1751930209,12779.056541639999,48.288584369998716,54317.53328496 2025-07-07,23:16:51.000,188,11054998,-795,0,1751930210,12778.840979719993,48.30973176000407,54317.288735760005 2025-07-07,23:16:52.000,188,11054920,-795,0,1751930211,12778.618681489992,48.30268263000471,54317.08610928 2025-07-07,23:16:53.000,188,11054991,-795,0,1751930212,12778.450273739996,48.288584369998716,54316.82758584001 2025-07-07,23:16:54.000,188,11054995,-795,0,1751930213,12778.32228385,48.28153523999936,54316.834572960004 2025-07-07,23:16:55.000,188,11055003,-795,0,1751930214,12778.227975509995,48.31678089000343,54316.785663120005 2025-07-07,23:16:56.000,188,11054956,-795,0,1751930215,12778.07977669,48.30973176000407,54316.967328239996 2025-07-07,23:16:57.000,188,11054945,-795,0,1751930216,12778.12019455,48.359075669999584,54317.023225200006 2025-07-07,23:16:58.000,188,11054923,-795,0,1751930217,12778.0191499,48.401370450003014,54317.03021232 2025-07-07,23:16:59.000,188,11055001,-795,0,1751930218,12777.97873204,48.41546871000173,54317.17694184 2025-07-07,23:17:00.000,188,11054948,-795,0,1751930219,12777.924841559994,48.42251784000109,54316.94636688001 2025-07-07,23:17:01.000,188,11054973,-795,0,1751930220,12777.89116000999,48.45776348999789,54316.799637359996 2025-07-07,23:17:02.000,188,11055016,-795,0,1751930221,12777.796851669998,48.42251784000109,54316.7437404 2025-07-07,23:17:03.000,188,11055013,-795,0,1751930222,12777.776642739998,48.337928280001506,54317.03719944 2025-07-07,23:17:04.000,188,11054970,-795,0,1751930223,12777.776642739998,48.24628959000256,54317.169954720004 2025-07-07,23:17:05.000,188,11054981,-795,0,1751930224,12777.668861779988,48.25333872000192,54316.9882896 2025-07-07,23:17:06.000,188,11054984,-795,0,1751930225,12777.513926649997,48.21104393999849,54316.77867600001 2025-07-07,23:17:07.000,188,11054991,-795,0,1751930226,12777.453299859997,48.168749160002335,54316.59701088 2025-07-07,23:17:08.000,188,11054958,-795,0,1751930227,12777.379200449992,48.2392404600032,54316.42233288001 2025-07-07,23:17:09.000,188,11055044,-795,0,1751930228,12777.318573659992,48.33087915000215,54316.47124272001 2025-07-07,23:17:10.000,188,11054970,-795,0,1751930229,12777.298364729992,48.387272190004296,54316.47822984 2025-07-07,23:17:11.000,188,11054950,-795,0,1751930230,12777.210792699996,48.47186175000388,54316.63893360001 2025-07-07,23:17:12.000,188,11054997,-795,0,1751930231,12777.244474250001,48.54940218000411,54316.617972240005 2025-07-07,23:17:13.000,188,11054960,-795,0,1751930232,12777.204056390001,48.626942610004335,54316.499191200004 2025-07-07,23:17:14.000,188,11054977,-795,0,1751930233,12777.190583769996,48.66923739000049,54316.63194648001 2025-07-07,23:17:15.000,188,11054970,-795,0,1751930234,12777.156902219991,48.76792520999879,54316.31053896 2025-07-07,23:17:16.000,188,11054991,-795,0,1751930235,12777.08280281,48.78202347000479,54316.19175792 2025-07-07,23:17:17.000,188,11054997,-795,0,1751930236,12777.069330189996,48.803170860002865,54316.14284808 2025-07-07,23:17:18.000,188,11054999,-795,0,1751930237,12776.988494469995,48.77497433999815,54316.38041016 2025-07-07,23:17:19.000,188,11054955,-795,0,1751930238,12777.05585756999,48.77497433999815,54316.46425560001 2025-07-07,23:17:20.000,188,11054986,-795,0,1751930239,12777.049121259995,48.71153217000392,54316.47124272001 2025-07-07,23:17:21.000,188,11054998,-795,0,1751930240,12777.008703399995,48.65513913000177,54316.40835864 2025-07-07,23:17:22.000,188,11054934,-795,0,1751930241,12776.92113137,48.570549570002186,54316.079964 2025-07-07,23:17:23.000,188,11054953,-795,0,1751930242,12776.90092244,48.50710740000068,54315.9751572 2025-07-07,23:17:24.000,188,11055017,-795,0,1751930243,12776.86050458,48.352026540000224,54315.96118296001 2025-07-07,23:17:25.000,188,11054981,-795,0,1751930244,12776.79987779,48.27448611,54315.898298880005 2025-07-07,23:17:26.000,188,11055010,-795,0,1751930245,12776.69209682999,48.13350350999826,54315.98913144001 2025-07-07,23:17:27.000,188,11054993,-795,0,1751930246,12776.725778379994,48.07006134000403,54316.05900264001 2025-07-07,23:17:28.000,188,11055010,-795,0,1751930247,12776.698833139999,47.999570040003164,54316.14284808 2025-07-07,23:17:29.000,188,11054979,-795,0,1751930248,12776.651678969989,47.95727525999973,54316.10092536 2025-07-07,23:17:30.000,188,11055005,-795,0,1751930249,12776.577579559998,47.886783959998866,54315.70265952001 2025-07-07,23:17:31.000,188,11054987,-795,0,1751930250,12776.570843249989,47.87973482999951,54315.611826960005 2025-07-07,23:17:32.000,188,11054912,-795,0,1751930251,12776.523689079993,47.85153831000207,54315.60483984001 2025-07-07,23:17:33.000,188,11054970,-795,0,1751930252,12776.516952769998,47.84448918000271,54315.8354148 2025-07-07,23:17:34.000,188,11055062,-795,0,1751930253,12776.429380739988,47.80924352999864,54315.898298880005 2025-07-07,23:17:35.000,188,11055019,-795,0,1751930254,12776.294654539997,47.816292659998,54315.71663376 2025-07-07,23:17:36.000,188,11055013,-795,0,1751930255,12776.180137269992,47.72465396999905,54315.65374968001 2025-07-07,23:17:37.000,188,11055002,-795,0,1751930256,12776.159928339992,47.66826093000418,54315.681698160006 2025-07-07,23:17:38.000,188,11054950,-795,0,1751930257,12776.132983099997,47.55547484999988,54315.45811032001 2025-07-07,23:17:39.000,188,11054980,-795,0,1751930258,12775.998256899991,47.42154138000478,54315.36727776001 2025-07-07,23:17:40.000,188,11055006,-795,0,1751930259,12775.937630109991,47.23121487000026,54315.31836792001 2025-07-07,23:17:41.000,188,11054985,-795,0,1751930260,12775.78269498,47.05498662000173,54315.41618760001 2025-07-07,23:17:42.000,188,11054987,-795,0,1751930261,12775.728804499995,46.91400401999999,54315.25548384 2025-07-07,23:17:43.000,188,11055013,-795,0,1751930262,12775.70185926,46.723677510002744,54315.33234216 2025-07-07,23:17:44.000,188,11054961,-795,0,1751930263,12775.72206819,46.60384229999909,54315.33932928001 2025-07-07,23:17:45.000,188,11055015,-795,0,1751930264,12775.668177709995,46.547449260004214,54315.04587024 2025-07-07,23:17:46.000,188,11054987,-795,0,1751930265,12775.526715199994,46.42761405000056,54314.43100368001 2025-07-07,23:17:47.000,188,11054925,-795,0,1751930266,12775.587341989994,46.41351579000184,54314.66157864 2025-07-07,23:17:48.000,188,11055006,-795,0,1751930267,12775.59407829999,46.36417187999905,54314.9270892 2025-07-07,23:17:49.000,188,11055019,-795,0,1751930268,12775.51324257999,46.37827013999777,54315.059844480005 2025-07-07,23:17:50.000,188,11055005,-795,0,1751930269,12775.49303364999,46.35007362000033,54315.12971568001 2025-07-07,23:17:51.000,188,11054992,-795,0,1751930270,12775.412197929989,46.39236840000376,54315.08779296 2025-07-07,23:17:52.000,188,11054980,-795,0,1751930271,12775.277471729998,46.42761405000056,54314.9969604 2025-07-07,23:17:53.000,188,11054965,-795,0,1751930272,12775.176427079998,46.46990883000399,54314.66157864 2025-07-07,23:17:54.000,188,11054953,-795,0,1751930273,12775.088855050002,46.47695796000335,54314.52882336001 2025-07-07,23:17:55.000,188,11054960,-795,0,1751930274,12774.987810400002,46.547449260004214,54314.64061728 2025-07-07,23:17:56.000,188,11054977,-795,0,1751930275,12774.819402649991,46.55449839000357,54314.66157864 2025-07-07,23:17:57.000,188,11054959,-795,0,1751930276,12774.711621689996,46.58269491000101,54314.62664304001 2025-07-07,23:17:58.000,188,11055010,-795,0,1751930277,12774.630785969995,46.58974404000037,54314.68952712 2025-07-07,23:17:59.000,188,11055032,-795,0,1751930278,12774.66446752,46.59679316999973,54314.83625664001 2025-07-07,23:18:00.000,188,11054973,-795,0,1751930279,12774.61731334999,46.60384229999909,54314.6126688 2025-07-07,23:18:01.000,188,11054979,-795,0,1751930280,12774.48258715,46.59679316999973,54314.5427976 2025-07-07,23:18:02.000,188,11054913,-795,0,1751930281,12774.3815425,46.56859665000229,54314.4729264 2025-07-07,23:18:03.000,188,11055013,-795,0,1751930282,12774.233343679989,46.58974404000037,54314.41702944 2025-07-07,23:18:04.000,188,11054944,-795,0,1751930283,12774.186189509994,46.58974404000037,54314.52183624 2025-07-07,23:18:05.000,188,11054993,-795,0,1751930284,12774.172716889989,46.56859665000229,54314.57074608 2025-07-07,23:18:06.000,188,11054974,-795,0,1751930285,12774.037990689998,46.57564578000165,54314.41702944 2025-07-07,23:18:07.000,188,11055009,-795,0,1751930286,12773.997572829998,46.56154752000293,54314.5427976 2025-07-07,23:18:08.000,188,11054993,-795,0,1751930287,12773.970627590003,46.617940559997805,54314.35414536 2025-07-07,23:18:09.000,188,11054990,-795,0,1751930288,12773.896528179997,46.6320388200038,54314.36113248001 2025-07-07,23:18:10.000,188,11054954,-795,0,1751930289,12773.782010909992,46.660235340001236,54314.31222264001 2025-07-07,23:18:11.000,188,11054977,-795,0,1751930290,12773.613603159996,46.7307266400021,54314.4030552 2025-07-07,23:18:12.000,188,11054954,-795,0,1751930291,12773.519294819991,46.850561849998485,54314.41004232001 2025-07-07,23:18:13.000,188,11054995,-795,0,1751930292,12773.472140649996,46.92105314999935,54314.49388776 2025-07-07,23:18:14.000,188,11054975,-795,0,1751930293,12773.37783230999,47.019740969997656,54314.42401656 2025-07-07,23:18:15.000,188,11054966,-795,0,1751930294,12773.23636979999,47.125477920002595,54314.18645448 2025-07-07,23:18:16.000,188,11055014,-795,0,1751930295,12773.12185253,47.1889200900041,54313.87902120001 2025-07-07,23:18:17.000,188,11054997,-795,0,1751930296,12773.148797769994,47.19596922000346,54314.0886348 2025-07-07,23:18:18.000,188,11054955,-795,0,1751930297,12773.07469835999,47.1889200900041,54314.25632568 2025-07-07,23:18:19.000,188,11054977,-795,0,1751930298,12772.980390019999,47.181870960004744,54314.29126128001 2025-07-07,23:18:20.000,188,11055019,-795,0,1751930299,12772.919763229998,47.1889200900041,54314.24235144001 2025-07-07,23:18:21.000,188,11054999,-795,0,1751930300,12772.852400129988,47.20301835000282,54314.0886348 2025-07-07,23:18:22.000,188,11054954,-795,0,1751930301,12772.798509649998,47.26646052000433,54314.02575072001 2025-07-07,23:18:23.000,188,11054994,-795,0,1751930302,12772.838927509998,47.358099210003274,54313.80216288 2025-07-07,23:18:24.000,188,11054979,-795,0,1751930303,12772.832191199988,47.40039398999943,54313.78818864001 2025-07-07,23:18:25.000,188,11054969,-795,0,1751930304,12772.886081679993,47.40039398999943,54313.76024016001 2025-07-07,23:18:26.000,188,11054904,-795,0,1751930305,12772.832191199988,47.358099210003274,54313.82312424 2025-07-07,23:18:27.000,188,11054982,-795,0,1751930306,12772.933235849989,47.315804429999844,54313.96286664 2025-07-07,23:18:28.000,188,11054939,-795,0,1751930307,12772.933235849989,47.344000950004556,54313.99780224001 2025-07-07,23:18:29.000,188,11055014,-795,0,1751930308,12773.000598949999,47.351050080003915,54313.983828000004 2025-07-07,23:18:30.000,188,11054973,-795,0,1751930309,12772.946708469994,47.40744311999879,54314.004789360006 2025-07-07,23:18:31.000,188,11054990,-795,0,1751930310,12772.913026919989,47.49908180999773,54313.76024016001 2025-07-07,23:18:32.000,188,11054970,-795,0,1751930311,12772.825454889993,47.52022920000309,54313.7043432 2025-07-07,23:18:33.000,188,11054954,-795,0,1751930312,12772.785037029993,47.583671370004595,54313.72530456 2025-07-07,23:18:34.000,188,11054949,-795,0,1751930313,12772.697464999997,47.583671370004595,54313.934918160005 2025-07-07,23:18:35.000,188,11054977,-795,0,1751930314,12772.529057250002,47.61891702000139,54313.80216288 2025-07-07,23:18:36.000,188,11055022,-795,0,1751930315,12772.401067359991,47.61891702000139,54313.767227280005 2025-07-07,23:18:37.000,188,11055022,-795,0,1751930316,12772.374122119996,47.62596615000075,54313.51569096 2025-07-07,23:18:38.000,188,11054961,-795,0,1751930317,12772.23939591999,47.64006440999947,54313.313064480004 2025-07-07,23:18:39.000,188,11054998,-795,0,1751930318,12772.24613223,47.64711353999883,54313.3899228 2025-07-07,23:18:40.000,188,11055001,-795,0,1751930319,12772.18550544,47.6823591900029,54313.35498720001 2025-07-07,23:18:41.000,188,11055010,-795,0,1751930320,12772.19897805999,47.66826093000418,54313.53665232 2025-07-07,23:18:42.000,188,11054973,-795,0,1751930321,12772.131614959995,47.703506580000976,54313.5646008 2025-07-07,23:18:43.000,188,11054983,-795,0,1751930322,12772.14508758,47.766948750002484,54313.49472960001 2025-07-07,23:18:44.000,188,11054909,-795,0,1751930323,12771.95647089999,47.83744005000335,54313.61351064001 2025-07-07,23:18:45.000,188,11054978,-795,0,1751930324,12772.03730661999,47.92202961000294,54313.57158792001 2025-07-07,23:18:46.000,188,11054979,-795,0,1751930325,12771.98341614,47.992520910003805,54313.39690992 2025-07-07,23:18:47.000,188,11055026,-795,0,1751930326,12772.03730661999,47.999570040003164,54313.13838648001 2025-07-07,23:18:48.000,188,11054967,-795,0,1751930327,12772.08446079,48.126454379998904,54313.47376824001 2025-07-07,23:18:49.000,188,11055022,-795,0,1751930328,12772.10466972,48.14760177000426,54313.94889240001 2025-07-07,23:18:50.000,188,11054930,-795,0,1751930329,12772.12487865,48.15465090000362,54313.87203408 2025-07-07,23:18:51.000,188,11055001,-795,0,1751930330,12772.023834,48.13350350999826,54314.01177648 2025-07-07,23:18:52.000,188,11055027,-795,0,1751930331,12771.929525659994,48.10530699000083,54313.89998256 2025-07-07,23:18:53.000,188,11054983,-795,0,1751930332,12771.889107799994,48.07006134000403,54313.57857504 2025-07-07,23:18:54.000,188,11054951,-795,0,1751930333,12771.85542624999,48.03481568999996,54313.634472 2025-07-07,23:18:55.000,188,11054949,-795,0,1751930334,12771.774590529989,47.985471780004445,54313.58556216 2025-07-07,23:18:56.000,188,11054993,-795,0,1751930335,12771.754381599989,47.936127870001656,54313.73927880001 2025-07-07,23:18:57.000,188,11054991,-795,0,1751930336,12771.734172669989,47.936127870001656,54313.767227280005 2025-07-07,23:18:58.000,188,11054987,-795,0,1751930337,12771.774590529989,47.985471780004445,54313.767227280005 2025-07-07,23:18:59.000,188,11054945,-795,0,1751930338,12771.808272079994,47.992520910003805,54313.718317440005 2025-07-07,23:19:00.000,188,11055015,-795,0,1751930339,12771.92278935,48.09825786000147,54313.64145912001 2025-07-07,23:19:01.000,188,11054990,-795,0,1751930340,12772.010361379995,48.168749160002335,54313.40389704001 2025-07-07,23:19:02.000,188,11054988,-795,0,1751930341,12772.070988169995,48.26743698000064,54313.34800008 2025-07-07,23:19:03.000,188,11054953,-795,0,1751930342,12772.20571437,48.288584369998716,54313.62049776001 2025-07-07,23:19:04.000,188,11054998,-795,0,1751930343,12772.26634116,48.26743698000064,54313.89299544 2025-07-07,23:19:05.000,188,11054996,-795,0,1751930344,12772.293286399996,48.26743698000064,54313.886008320005 2025-07-07,23:19:06.000,188,11054914,-795,0,1751930345,12772.16529651,48.2392404600032,54313.648446240004 2025-07-07,23:19:07.000,188,11054988,-795,0,1751930346,12772.091197099995,48.14760177000426,54313.78818864001 2025-07-07,23:19:08.000,188,11055009,-795,0,1751930347,12771.97667982999,48.112356120000186,54313.648446240004 2025-07-07,23:19:09.000,188,11054963,-795,0,1751930348,12771.794799459989,47.999570040003164,54313.76024016001 2025-07-07,23:19:10.000,188,11055013,-795,0,1751930349,12771.572501229988,47.929078740002296,54313.718317440005 2025-07-07,23:19:11.000,188,11054999,-795,0,1751930350,12771.350203000002,47.82334179000463,54313.82312424 2025-07-07,23:19:12.000,188,11054984,-795,0,1751930351,12771.154850009996,47.72465396999905,54314.004789360006 2025-07-07,23:19:13.000,188,11054979,-795,0,1751930352,12770.91907915999,47.703506580000976,54313.94889240001 2025-07-07,23:19:14.000,188,11054950,-795,0,1751930353,12770.89887022999,47.710555710000335,54314.0886348 2025-07-07,23:19:15.000,188,11054956,-795,0,1751930354,12770.78435296,47.710555710000335,54314.04671208001 2025-07-07,23:19:16.000,188,11055005,-795,0,1751930355,12770.73719878999,47.74580136000441,54313.58556216 2025-07-07,23:19:17.000,188,11054993,-795,0,1751930356,12770.77761664999,47.703506580000976,54313.73229168 2025-07-07,23:19:18.000,188,11054989,-795,0,1751930357,12770.71698985999,47.759899620003125,54313.73927880001 2025-07-07,23:19:19.000,188,11054961,-795,0,1751930358,12770.65636306999,47.654162669998186,54314.01177648 2025-07-07,23:19:20.000,188,11054976,-795,0,1751930359,12770.629417829994,47.66121180000482,54314.06767344 2025-07-07,23:19:21.000,188,11054972,-795,0,1751930360,12770.595736279989,47.57662223999796,54314.12357040001 2025-07-07,23:19:22.000,188,11055003,-795,0,1751930361,12770.400383289998,47.534327460001805,54314.004789360006 2025-07-07,23:19:23.000,188,11055018,-795,0,1751930362,12770.231975540002,47.49908180999773,54313.68338184 2025-07-07,23:19:24.000,188,11054940,-795,0,1751930363,12770.124194579992,47.44973790000222,54313.68338184 2025-07-07,23:19:25.000,188,11055014,-795,0,1751930364,12769.989468380001,47.315804429999844,54313.69036896001 2025-07-07,23:19:26.000,188,11054970,-795,0,1751930365,12769.70654336,47.20301835000282,54313.62049776001 2025-07-07,23:19:27.000,188,11054950,-795,0,1751930366,12769.65938918999,47.118428790003236,54313.90696968001 2025-07-07,23:19:28.000,188,11054987,-795,0,1751930367,12769.60549871,46.99859357999958,54313.90696968001 2025-07-07,23:19:29.000,188,11054984,-795,0,1751930368,12769.53813560999,46.92105314999935,54313.8440856 2025-07-07,23:19:30.000,188,11054895,-795,0,1751930369,12769.4640362,46.850561849998485,54313.76024016001 2025-07-07,23:19:31.000,188,11054962,-795,0,1751930370,12769.43709095999,46.87170924000384,54313.39690992 2025-07-07,23:19:32.000,188,11054940,-795,0,1751930371,12769.470772509994,46.850561849998485,54313.29909024 2025-07-07,23:19:33.000,188,11054991,-795,0,1751930372,12769.53813560999,46.843512719999126,54313.3899228 2025-07-07,23:19:34.000,188,11054951,-795,0,1751930373,12769.50445406,46.88580750000256,54313.62049776001 2025-07-07,23:19:35.000,188,11054983,-795,0,1751930374,12769.48424513,46.86466011000448,54313.57857504 2025-07-07,23:19:36.000,188,11055030,-795,0,1751930375,12769.41688202999,46.899905760001275,54313.41787128 2025-07-07,23:19:37.000,188,11054962,-795,0,1751930376,12769.410145719994,46.899905760001275,54313.55761368 2025-07-07,23:19:38.000,188,11054996,-795,0,1751930377,12769.403409409999,46.906954890000634,54313.313064480004 2025-07-07,23:19:39.000,188,11054988,-795,0,1751930378,12769.282155829998,46.82236533000105,54313.29210312 2025-07-07,23:19:40.000,188,11054979,-795,0,1751930379,12769.214792729988,46.79416881000361,54313.34800008 2025-07-07,23:19:41.000,188,11054970,-795,0,1751930380,12769.053121290002,46.7307266400021,54313.45280688001 2025-07-07,23:19:42.000,188,11054980,-795,0,1751930381,12768.877977229997,46.674333599999954,54313.54363944001 2025-07-07,23:19:43.000,188,11055012,-795,0,1751930382,12768.824086749992,46.681382729999314,54313.669407600006 2025-07-07,23:19:44.000,188,11054999,-795,0,1751930383,12768.702833169991,46.69548098999803,54313.69036896001 2025-07-07,23:19:45.000,188,11054998,-795,0,1751930384,12768.68936055,46.716628380003385,54313.75325304 2025-07-07,23:19:46.000,188,11054995,-795,0,1751930385,12768.64894269,46.77302141999826,54313.34800008 2025-07-07,23:19:47.000,188,11054985,-795,0,1751930386,12768.743251029991,46.78711968000425,54313.46678112 2025-07-07,23:19:48.000,188,11054989,-795,0,1751930387,12768.783668889992,46.80826707000233,54313.36197432 2025-07-07,23:19:49.000,188,11054994,-795,0,1751930388,12768.938604019997,46.82236533000105,54313.65543336 2025-07-07,23:19:50.000,188,11054953,-795,0,1751930389,12769.059857599997,46.79416881000361,54313.73927880001 2025-07-07,23:19:51.000,188,11055043,-795,0,1751930390,12769.167638559993,46.75187403000018,54313.75325304 2025-07-07,23:19:52.000,188,11054987,-795,0,1751930391,12769.194583799988,46.70253012000467,54313.73229168 2025-07-07,23:19:53.000,188,11054987,-795,0,1751930392,12769.336046309989,46.65318621000188,54313.3200516 2025-07-07,23:19:54.000,188,11054959,-795,0,1751930393,12769.356255239989,46.62498969000444,54313.29909024 2025-07-07,23:19:55.000,188,11055028,-795,0,1751930394,12769.302364759998,46.62498969000444,54313.215244800005 2025-07-07,23:19:56.000,188,11055014,-715,0,1751930395,12769.221529039998,46.60384229999909,54313.25716752001 2025-07-07,23:19:57.000,188,11054980,-795,0,1751930396,12769.248474279993,46.617940559997805,54313.27114176 2025-07-07,23:19:58.000,188,11054976,-795,0,1751930397,12769.342782619999,46.65318621000188,54313.27114176 2025-07-07,23:19:59.000,188,11054986,-795,0,1751930398,12769.470772509994,46.73777577000146,54313.67639472 2025-07-07,23:20:00.000,188,11054976,-795,0,1751930399,12769.592026089995,46.73777577000146,54313.54363944001 2025-07-07,23:20:01.000,188,11055007,-795,0,1751930400,12769.733488599995,46.75187403000018,54313.45280688001 2025-07-07,23:20:02.000,188,11054949,-795,0,1751930401,12769.76717015,46.75892315999954,54313.34101296 2025-07-07,23:20:03.000,188,11054987,-795,0,1751930402,12769.901896349991,46.73777577000146,54313.50870384 2025-07-07,23:20:04.000,188,11054980,-795,0,1751930403,12770.002940999992,46.75187403000018,54313.76024016001 2025-07-07,23:20:05.000,188,11055013,-795,0,1751930404,12770.103985649992,46.667284470000595,54313.837098480006 2025-07-07,23:20:06.000,188,11054998,-795,0,1751930405,12770.023149929992,46.716628380003385,54313.69036896001 2025-07-07,23:20:07.000,188,11055031,-795,0,1751930406,12770.117458269997,46.59679316999973,54313.58556216 2025-07-07,23:20:08.000,188,11055004,-795,0,1751930407,12770.110721960002,46.58974404000037,54313.3899228 2025-07-07,23:20:09.000,188,11055012,-795,0,1751930408,12770.016413619996,46.55449839000357,54313.44581976001 2025-07-07,23:20:10.000,188,11054961,-795,0,1751930409,12769.82106062999,46.50515448000078,54313.43883264 2025-07-07,23:20:11.000,188,11055009,-795,0,1751930410,12769.672861809995,46.37827013999777,54313.50870384 2025-07-07,23:20:12.000,188,11054984,-795,0,1751930411,12769.511190369994,46.37122100999841,54313.65543336 2025-07-07,23:20:13.000,188,11055005,-795,0,1751930412,12769.48424513,46.29368057999818,54313.76024016001 2025-07-07,23:20:14.000,188,11054986,-795,0,1751930413,12769.41688202999,46.300729710004816,54314.06068632 2025-07-07,23:20:15.000,188,11054977,-795,0,1751930414,12769.423618339999,46.258434930001386,54313.78818864001 2025-07-07,23:20:16.000,188,11054992,-795,0,1751930415,12769.356255239989,46.14564885000436,54313.73927880001 2025-07-07,23:20:17.000,188,11054981,-795,0,1751930416,12769.470772509994,46.075157550003496,54313.86504696 2025-07-07,23:20:18.000,188,11055017,-795,0,1751930417,12769.49771774999,45.99056799000391,54313.92094392 2025-07-07,23:20:19.000,188,11054972,-795,0,1751930418,12769.59876239999,45.99761712000327,54314.102609040005 2025-07-07,23:20:20.000,188,11054960,-795,0,1751930419,12769.672861809995,45.913027560003684,54314.151518880004 2025-07-07,23:20:21.000,188,11055018,-795,0,1751930420,12769.814324319996,45.89188016999833,54314.23536432 2025-07-07,23:20:22.000,188,11054985,-795,0,1751930421,12769.90863266,45.89892929999769,54314.23536432 2025-07-07,23:20:23.000,188,11054978,-795,0,1751930422,12769.982732069991,45.89892929999769,54313.718317440005 2025-07-07,23:20:24.000,188,11054975,-795,0,1751930423,12770.070304100002,45.87073278000025,54313.76024016001 2025-07-07,23:20:25.000,188,11054978,-795,0,1751930424,12770.164612439992,45.8284380000041,54313.85107272 2025-07-07,23:20:26.000,188,11054960,-795,0,1751930425,12770.036622549997,45.87073278000025,54313.87203408 2025-07-07,23:20:27.000,188,11055040,-795,0,1751930426,12770.056831479997,45.8284380000041,54313.90696968001 2025-07-07,23:20:28.000,188,11054990,-795,0,1751930427,12770.036622549997,45.94827321000048,54313.94190528 2025-07-07,23:20:29.000,188,11054994,-795,0,1751930428,12769.982732069991,46.01171538000199,54314.158506 2025-07-07,23:20:30.000,188,11055020,-795,0,1751930429,12769.962523139991,46.09630494000157,54314.08164768 2025-07-07,23:20:31.000,188,11054982,-795,0,1751930430,12769.874951109996,46.14564885000436,54314.151518880004 2025-07-07,23:20:32.000,188,11054978,-795,0,1751930431,12769.814324319996,46.15974711000308,54314.16549312001 2025-07-07,23:20:33.000,188,11055006,-795,0,1751930432,12769.82106062999,46.15269798000372,54314.46593928 2025-07-07,23:20:34.000,188,11054975,-795,0,1751930433,12769.693070739995,46.24433667000267,54314.5427976 2025-07-07,23:20:35.000,188,11054990,-795,0,1751930434,12769.62570764,46.24433667000267,54314.59170744 2025-07-07,23:20:36.000,188,11054970,-795,0,1751930435,12769.49771774999,46.37122100999841,54314.437990800005 2025-07-07,23:20:37.000,188,11055003,-795,0,1751930436,12769.50445406,46.434663179999916,54314.556771840005 2025-07-07,23:20:38.000,188,11055011,-795,0,1751930437,12769.490981439994,46.50515448000078,54314.13055752 2025-07-07,23:20:39.000,188,11054970,-795,0,1751930438,12769.48424513,46.547449260004214,54314.37510672 2025-07-07,23:20:40.000,188,11054966,-795,0,1751930439,12769.43709095999,46.68843185999867,54314.45895216001 2025-07-07,23:20:41.000,188,11054972,-795,0,1751930440,12769.362991549999,46.70253012000467,54314.75939832 2025-07-07,23:20:42.000,188,11054959,-795,0,1751930441,12769.255210589989,46.81531620000169,54314.74542408001 2025-07-07,23:20:43.000,188,11055038,-795,0,1751930442,12769.167638559993,46.892856630001916,54314.80132104 2025-07-07,23:20:44.000,188,11054975,-795,0,1751930443,12769.039648669997,47.0126918399983,54314.96901192 2025-07-07,23:20:45.000,188,11054989,-795,0,1751930444,12769.019439739997,47.09023226999852,54315.07381872 2025-07-07,23:20:46.000,188,11055018,-795,0,1751930445,12768.790405200001,47.21711661000154,54314.96202480001 2025-07-07,23:20:47.000,188,11055011,-795,0,1751930446,12768.702833169991,47.315804429999844,54315.14368992 2025-07-07,23:20:48.000,188,11054973,-795,0,1751930447,12768.66915162,47.37219747000199,54315.325355040004 2025-07-07,23:20:49.000,188,11054951,-795,0,1751930448,12768.392962909995,47.44973790000222,54315.43016184 2025-07-07,23:20:50.000,188,11055001,-795,0,1751930449,12768.27844563999,47.484983549999015,54315.43714896001 2025-07-07,23:20:51.000,188,11054987,-795,0,1751930450,12768.291918259994,47.541376590001164,54315.45811032001 2025-07-07,23:20:52.000,188,11055034,-795,0,1751930451,12768.083092649998,47.61891702000139,54315.33932928001 2025-07-07,23:20:53.000,188,11054998,-795,0,1751930452,12768.008993239993,47.73875222999777,54315.15067704001 2025-07-07,23:20:54.000,188,11054970,-795,0,1751930453,12767.847321799993,47.85858744000143,54314.96202480001 2025-07-07,23:20:55.000,188,11054988,-795,0,1751930454,12767.759749769997,47.929078740002296,54314.96202480001 2025-07-07,23:20:56.000,188,11054981,-795,0,1751930455,12767.625023569992,48.07006134000403,54315.15067704001 2025-07-07,23:20:57.000,188,11055055,-795,0,1751930456,12767.571133090001,48.175798290001694,54315.206574 2025-07-07,23:20:58.000,188,11054995,-795,0,1751930457,12767.456615819996,48.295633499998075,54315.30439368 2025-07-07,23:20:59.000,188,11054982,-795,0,1751930458,12767.38251640999,48.387272190004296,54315.23452248 2025-07-07,23:21:00.000,188,11054994,-795,0,1751930459,12767.30168068999,48.51415653000004,54315.05285736001 2025-07-07,23:21:01.000,188,11054973,-795,0,1751930460,12767.26126282999,48.577598700001545,54315.2415096 2025-07-07,23:21:02.000,188,11054991,-795,0,1751930461,12767.14000924999,48.70448304000456,54315.31836792001 2025-07-07,23:21:03.000,188,11054966,-795,0,1751930462,12767.12653663,48.76792520999879,54315.55593000001 2025-07-07,23:21:04.000,188,11054971,-795,0,1751930463,12767.16021817999,48.81726912000158,54315.78650496 2025-07-07,23:21:05.000,188,11055015,-795,0,1751930464,12767.072646149994,48.923006069999246,54315.81445344 2025-07-07,23:21:06.000,188,11054899,-795,0,1751930465,12766.924447329999,49.05693954000162,54315.63278832001 2025-07-07,23:21:07.000,188,11054992,-795,0,1751930466,12766.931183639994,49.09218518999842,54315.75855648 2025-07-07,23:21:08.000,188,11054987,-795,0,1751930467,12766.870556849994,49.261364310004865,54315.47907168 2025-07-07,23:21:09.000,188,11054997,-795,0,1751930468,12766.904238399999,49.31070822000038,54315.68868528 2025-07-07,23:21:10.000,188,11055005,-795,0,1751930469,12766.769512199993,49.41644516999804,54315.681698160006 2025-07-07,23:21:11.000,188,11054962,-795,0,1751930470,12766.614577070002,49.444641690002754,54316.00310568 2025-07-07,23:21:12.000,188,11054980,-795,0,1751930471,12766.459641939997,49.48693646999891,54316.03105416 2025-07-07,23:21:13.000,188,11054967,-795,0,1751930472,12766.27102526,49.47283821000019,54316.079964 2025-07-07,23:21:14.000,188,11054957,-795,0,1751930473,12765.914000829995,49.52218212000298,54316.065989760005 2025-07-07,23:21:15.000,188,11054940,-795,0,1751930474,12765.604130569998,49.388248650000605,54315.81445344 2025-07-07,23:21:16.000,188,11055000,-795,0,1751930475,12765.213424590002,49.35300300000381,54315.56990424 2025-07-07,23:21:17.000,188,11055014,-795,0,1751930476,12764.84966385,49.2895608300023,54315.52798152 2025-07-07,23:21:18.000,188,11054973,-795,0,1751930477,12764.526320969999,49.24726604999887,54315.562917120005 2025-07-07,23:21:19.000,188,11055022,-795,0,1751930478,12764.229923329993,49.11333258000377,54315.8354148 2025-07-07,23:21:20.000,188,11054954,-795,0,1751930479,12763.893107830001,49.08513605999906,54315.779517840005 2025-07-07,23:21:21.000,188,11054974,-795,0,1751930480,12763.60344649999,48.979399110001395,54315.7655436 2025-07-07,23:21:22.000,188,11055015,-795,0,1751930481,12763.293576239994,48.930055199998606,54315.61881408 2025-07-07,23:21:23.000,188,11054981,-795,0,1751930482,12763.091486939993,48.88776042000245,54315.41618760001 2025-07-07,23:21:24.000,188,11054969,-795,0,1751930483,12762.882661329997,48.8313673800003,54315.43016184 2025-07-07,23:21:25.000,188,11054987,-795,0,1751930484,12762.714253580001,48.71153217000392,54315.381252 2025-07-07,23:21:26.000,188,11054953,-795,0,1751930485,12762.35049284,48.61284434999834,54315.45811032001 2025-07-07,23:21:27.000,188,11054951,-795,0,1751930486,12762.168612469999,48.45776348999789,54315.45811032001 2025-07-07,23:21:28.000,188,11055006,-795,0,1751930487,12761.899160069988,48.295633499998075,54315.58387848001 2025-07-07,23:21:29.000,188,11054947,-795,0,1751930488,12761.643180289997,48.15465090000362,54315.60483984001 2025-07-07,23:21:30.000,188,11054958,-795,0,1751930489,12761.279419549996,48.04186481999932,54315.26945808001 2025-07-07,23:21:31.000,188,11054927,-795,0,1751930490,12760.956076669994,47.85858744000143,54315.1367028 2025-07-07,23:21:32.000,188,11054965,-795,0,1751930491,12760.639470100003,47.73170309999841,54315.08080584001 2025-07-07,23:21:33.000,188,11054993,-795,0,1751930492,12760.396962940002,47.541376590001164,54315.24849672001 2025-07-07,23:21:34.000,188,11055021,-795,0,1751930493,12760.06688374999,47.45678703000158,54315.276445200005 2025-07-07,23:21:35.000,188,11054960,-795,0,1751930494,12759.777222419994,47.259411389997695,54315.2415096 2025-07-07,23:21:36.000,188,11055024,-795,0,1751930495,12759.460615849988,47.16072356999939,54315.19259976 2025-07-07,23:21:37.000,188,11054992,-795,0,1751930496,12759.197899760002,47.019740969997656,54315.24849672001 2025-07-07,23:21:38.000,188,11054979,-795,0,1751930497,12758.93518367,46.91400401999999,54315.010934640006 2025-07-07,23:21:39.000,188,11055005,-795,0,1751930498,12758.62531340999,46.75187403000018,54314.88516648001 2025-07-07,23:21:40.000,188,11054962,-795,0,1751930499,12758.328915769998,46.716628380003385,54314.81529528001 2025-07-07,23:21:41.000,188,11054977,-795,0,1751930500,12758.120090160002,46.59679316999973,54314.90612784 2025-07-07,23:21:42.000,188,11055002,-795,0,1751930501,12757.870846689992,46.547449260004214,54314.76638544001 2025-07-07,23:21:43.000,188,11054983,-795,0,1751930502,12757.729384179991,46.46285970000463,54314.822282400004 2025-07-07,23:21:44.000,188,11055013,-795,0,1751930503,12757.581185359995,46.448761439998634,54314.80132104 2025-07-07,23:21:45.000,188,11054998,-795,0,1751930504,12757.480140709995,46.41351579000184,54314.50087488001 2025-07-07,23:21:46.000,188,11054931,-795,0,1751930505,12757.24436985999,46.33597536000161,54314.221390080005 2025-07-07,23:21:47.000,188,11054974,-795,0,1751930506,12757.203951999989,46.28663144999882,54314.172480240006 2025-07-07,23:21:48.000,188,11054996,-795,0,1751930507,12757.102907349989,46.258434930001386,54314.270299920005 2025-07-07,23:21:49.000,188,11054980,-795,0,1751930508,12757.109643659998,46.23728754000331,54314.29126128001 2025-07-07,23:21:50.000,188,11054986,-795,0,1751930509,12756.961444840003,46.29368057999818,54314.053699200005 2025-07-07,23:21:51.000,188,11054983,-795,0,1751930510,12756.732410299992,46.36417187999905,54314.053699200005 2025-07-07,23:21:52.000,188,11054979,-795,0,1751930511,12756.644838269996,46.434663179999916,54314.02575072001 2025-07-07,23:21:53.000,188,11054968,-795,0,1751930512,12756.41580373,46.52630186999886,54313.73927880001 2025-07-07,23:21:54.000,188,11054910,-795,0,1751930513,12756.281077529995,46.547449260004214,54313.886008320005 2025-07-07,23:21:55.000,188,11055025,-795,0,1751930514,12756.15308764,46.56154752000293,54313.86504696 2025-07-07,23:21:56.000,188,11055039,-795,0,1751930515,12755.890371549998,46.6320388200038,54313.99081512 2025-07-07,23:21:57.000,188,11054984,-795,0,1751930516,12755.802799519988,46.69548098999803,54314.03972496 2025-07-07,23:21:58.000,188,11054989,-795,0,1751930517,12755.634391769992,46.75187403000018,54314.02575072001 2025-07-07,23:21:59.000,188,11055030,-795,0,1751930518,12755.607446529997,46.843512719999126,54314.20741584 2025-07-07,23:22:00.000,188,11055004,-795,0,1751930519,12755.472720329992,46.92105314999935,54313.92793104001 2025-07-07,23:22:01.000,188,11054996,-795,0,1751930520,12755.3177852,47.00564270999894,54313.95587952001 2025-07-07,23:22:02.000,188,11054955,-795,0,1751930521,12755.07527804,47.069084880000446,54313.78120152001 2025-07-07,23:22:03.000,188,11054964,-795,0,1751930522,12754.89339767,47.06203575000109,54314.02575072001 2025-07-07,23:22:04.000,188,11055001,-795,0,1751930523,12754.623945269988,47.06203575000109,54314.004789360006 2025-07-07,23:22:05.000,188,11055036,-795,0,1751930524,12754.401647040002,47.02679010000429,54314.07466056001 2025-07-07,23:22:06.000,188,11054961,-795,0,1751930525,12753.97052319999,47.02679010000429,54313.76024016001 2025-07-07,23:22:07.000,188,11054970,-795,0,1751930526,12753.66738924999,46.9774461900015,54313.767227280005 2025-07-07,23:22:08.000,188,11055006,-795,0,1751930527,12753.296892199993,46.92810227999871,54313.73229168 2025-07-07,23:22:09.000,188,11054976,-795,0,1751930528,12752.852295739991,46.78711968000425,54313.59254928001 2025-07-07,23:22:10.000,188,11054903,-795,0,1751930529,12752.380754039994,46.709579250004026,54313.634472 2025-07-07,23:22:11.000,188,11054966,-795,0,1751930530,12751.868794479997,46.56859665000229,54313.42485840001 2025-07-07,23:22:12.000,188,11054940,-795,0,1751930531,12751.37030753999,46.46285970000463,54313.431845520005 2025-07-07,23:22:13.000,188,11055009,-795,0,1751930532,12750.952656319998,46.321877100002894,54313.39690992 2025-07-07,23:22:14.000,188,11055001,-795,0,1751930533,12750.501323550001,46.202041889999236,54313.25716752001 2025-07-07,23:22:15.000,188,11054988,-795,0,1751930534,12750.11735388,46.13859971999773,54312.94274712001 2025-07-07,23:22:16.000,188,11055001,-795,0,1751930535,12749.652548489998,46.01876451000135,54312.73313352001 2025-07-07,23:22:17.000,188,11055004,-795,0,1751930536,12749.295524059991,45.9271258200024,54312.74710776 2025-07-07,23:22:18.000,188,11054975,-795,0,1751930537,12748.9182907,45.82138887000474,54313.0056312 2025-07-07,23:22:19.000,188,11054998,-795,0,1751930538,12748.514112099998,45.72270104999916,54312.83794032 2025-07-07,23:22:20.000,188,11054986,-795,0,1751930539,12748.136878739992,45.680406270003004,54312.782043360006 2025-07-07,23:22:21.000,188,11054998,-795,0,1751930540,12747.80006324,45.631062360000215,54312.614352480006 2025-07-07,23:22:22.000,188,11054972,-795,0,1751930541,12747.463247739994,45.567620189998706,54312.27198360001 2025-07-07,23:22:23.000,188,11055013,-795,0,1751930542,12747.207267960002,45.49007975999848,54312.36980328001 2025-07-07,23:22:24.000,188,11055013,-795,0,1751930543,12746.917606629991,45.35614629000338,54312.32089344001 2025-07-07,23:22:25.000,188,11055031,-795,0,1751930544,12746.62120899,45.2574584699978,54312.446661600006 2025-07-07,23:22:26.000,188,11054904,-795,0,1751930545,12746.190085149989,45.165819779998856,54312.04839576 2025-07-07,23:22:27.000,188,11054993,-795,0,1751930546,12746.008204780002,45.038935440003115,54311.99948592 2025-07-07,23:22:28.000,188,11054954,-795,0,1751930547,12745.792642859997,44.92614935999882,54311.922627600004 2025-07-07,23:22:29.000,188,11054968,-795,0,1751930548,12745.46256367,44.82746154000051,54311.41256784001 2025-07-07,23:22:30.000,188,11054998,-795,0,1751930549,12745.41540949999,44.72172459000285,54311.51038752001 2025-07-07,23:22:31.000,188,11055004,-795,0,1751930550,12745.26047437,44.594840249999834,54311.43352920001 2025-07-07,23:22:32.000,188,11055005,-795,0,1751930551,12745.058385069999,44.48910330000217,54311.29378680001 2025-07-07,23:22:33.000,188,11055006,-795,0,1751930552,12744.889977319988,44.39041548000387,54311.37763224 2025-07-07,23:22:34.000,188,11054995,-795,0,1751930553,12744.714833259997,44.29172765999829,54311.2588512 2025-07-07,23:22:35.000,188,11054965,-795,0,1751930554,12744.526216580001,44.19303983999998,54311.105134560006 2025-07-07,23:22:36.000,188,11055008,-795,0,1751930555,12744.25676417999,44.10140115000104,54310.92346944 2025-07-07,23:22:37.000,188,11054976,-795,0,1751930556,12744.10182905,44.002713330002734,54310.61603616 2025-07-07,23:22:38.000,188,11054989,-795,0,1751930557,12743.812167719989,43.946320290000585,54310.52520360001 2025-07-07,23:22:39.000,188,11055000,-795,0,1751930558,12743.677441519998,43.85468160000164,54310.61603616 2025-07-07,23:22:40.000,188,11054983,-795,0,1751930559,12743.441670669992,43.73484638999798,54310.75577856 2025-07-07,23:22:41.000,188,11054979,-795,0,1751930560,12743.199163509991,43.70664987000055,54310.664946 2025-07-07,23:22:42.000,188,11054955,-795,0,1751930561,12742.90276587,43.64320769999904,54310.42738392001 2025-07-07,23:22:43.000,188,11054989,-795,0,1751930562,12742.727621809994,43.55861813999945,54310.37148696 2025-07-07,23:22:44.000,188,11055020,-795,0,1751930563,12742.525532509993,43.544519880000735,54310.16187336 2025-07-07,23:22:45.000,188,11055010,-795,0,1751930564,12742.444696789993,43.537470750001376,54310.02213096001 2025-07-07,23:22:46.000,188,11055010,-795,0,1751930565,12742.323443209993,43.488126839998586,54309.80553024001 2025-07-07,23:22:47.000,188,11054998,-795,0,1751930566,12742.343652139993,43.38238989000092,54309.931298400006 2025-07-07,23:22:48.000,188,11054960,-795,0,1751930567,12742.296497969997,43.304849460000696,54310.06405368 2025-07-07,23:22:49.000,188,11055005,-795,0,1751930568,12742.188717010002,43.255505549997906,54309.910337040004 2025-07-07,23:22:50.000,188,11054970,-795,0,1751930569,12742.074199739996,43.17091598999832,54309.742646160004 2025-07-07,23:22:51.000,188,11054977,-795,0,1751930570,12741.90579199,43.14976860000024,54309.428225760006 2025-07-07,23:22:52.000,188,11054971,-795,0,1751930571,12741.73738423999,43.16386685999896,54309.06489552001 2025-07-07,23:22:53.000,188,11055021,-795,0,1751930572,12741.73738423999,43.16386685999896,54309.20463792 2025-07-07,23:22:54.000,188,11055001,-795,0,1751930573,12741.548767559994,43.19911251000303,54309.08585688001 2025-07-07,23:22:55.000,188,11054999,-795,0,1751930574,12741.333205639989,43.29780033000134,54309.141753840006 2025-07-07,23:22:56.000,188,11055001,-795,0,1751930575,12741.144588959993,43.304849460000696,54308.94611448001 2025-07-07,23:22:57.000,188,11054982,-795,0,1751930576,12741.057016929997,43.361242500002845,54308.953101600004 2025-07-07,23:22:58.000,188,11054931,-795,0,1751930577,12740.834718699996,43.403537279999,54308.904191760004 2025-07-07,23:22:59.000,188,11055025,-795,0,1751930578,12740.693256189996,43.45288119000179,54308.50592592 2025-07-07,23:23:00.000,188,11054963,-795,0,1751930579,12740.511375819995,43.50222510000458,54308.4989388 2025-07-07,23:23:01.000,188,11054987,-795,0,1751930580,12740.363177,43.50927423000394,54308.233428240004 2025-07-07,23:23:02.000,188,11054994,-795,0,1751930581,12740.154351389989,43.5163233600033,54308.34522216001 2025-07-07,23:23:03.000,188,11055001,-795,0,1751930582,12740.046570429993,43.537470750001376,54308.470990320006 2025-07-07,23:23:04.000,188,11054990,-795,0,1751930583,12739.918580539997,43.488126839998586,54308.39413200001 2025-07-07,23:23:05.000,188,11054951,-795,0,1751930584,12739.797326959997,43.537470750001376,54308.31028656 2025-07-07,23:23:06.000,188,11054988,-795,0,1751930585,12739.568292420001,43.488126839998586,54307.93996920001 2025-07-07,23:23:07.000,188,11055021,-795,0,1751930586,12739.52787456,43.46697945000051,54307.71638136 2025-07-07,23:23:08.000,188,11054960,-795,0,1751930587,12739.453775149996,43.488126839998586,54307.68843288 2025-07-07,23:23:09.000,188,11055004,-795,0,1751930588,12739.433566219996,43.495175969997945,54307.65349728001 2025-07-07,23:23:10.000,188,11055034,-795,0,1751930589,12739.332521569995,43.495175969997945,54307.82817528 2025-07-07,23:23:11.000,188,11055018,-795,0,1751930590,12739.25842215999,43.50927423000394,54307.59760032 2025-07-07,23:23:12.000,188,11054993,-795,0,1751930591,12739.24494954,43.530421620002016,54307.64651016 2025-07-07,23:23:13.000,188,11055002,-795,0,1751930592,12739.29884001999,43.488126839998586,54307.54170336 2025-07-07,23:23:14.000,188,11054961,-795,0,1751930593,12739.2853674,43.50222510000458,54307.080553440006 2025-07-07,23:23:15.000,188,11054973,-795,0,1751930594,12739.27863108999,43.52337249000266,54306.96875952 2025-07-07,23:23:16.000,188,11054968,-795,0,1751930595,12739.25842215999,43.5163233600033,54306.675300480005 2025-07-07,23:23:17.000,188,11055003,-795,0,1751930596,12739.352730499995,43.46697945000051,54306.71023608 2025-07-07,23:23:18.000,188,11055004,-795,0,1751930597,12739.352730499995,43.43878293000307,54306.842991360005 2025-07-07,23:23:19.000,188,11055004,-795,0,1751930598,12739.4874567,43.37534076000156,54306.70324896 2025-07-07,23:23:20.000,188,11054980,-795,0,1751930599,12739.554819799996,43.311898590000055,54306.724210320004 2025-07-07,23:23:21.000,188,11054959,-795,0,1751930600,12739.601973969991,43.27665294000326,54306.6124164 2025-07-07,23:23:22.000,188,11054960,-795,0,1751930601,12739.628919210001,43.21321077000175,54306.31197024001 2025-07-07,23:23:23.000,188,11054967,-795,0,1751930602,12739.588501350001,43.17796511999768,54306.10934376 2025-07-07,23:23:24.000,188,11055007,-795,0,1751930603,12739.568292420001,43.128621210002166,54306.13030512 2025-07-07,23:23:25.000,188,11055013,-795,0,1751930604,12739.575028729996,43.093375559998094,54306.31895736 2025-07-07,23:23:26.000,188,11054985,-795,0,1751930605,12739.46724777,43.02993339000386,54306.03947256 2025-07-07,23:23:27.000,188,11054989,-795,0,1751930606,12739.514401939996,42.97354035000171,54306.172227840005 2025-07-07,23:23:28.000,188,11054998,-795,0,1751930607,12739.541347179991,42.903049050000845,54306.23511192001 2025-07-07,23:23:29.000,188,11054969,-795,0,1751930608,12739.473984079996,42.917147309999564,54305.955627120005 2025-07-07,23:23:30.000,188,11054982,-795,0,1751930609,12739.413357289995,42.83960687999934,54305.80191048 2025-07-07,23:23:31.000,188,11055006,-795,0,1751930610,12739.27863108999,42.79026297000382,54305.67614232 2025-07-07,23:23:32.000,188,11054903,-795,0,1751930611,12739.26515847,42.76206644999911,54305.787936240005 2025-07-07,23:23:33.000,188,11055012,-795,0,1751930612,12739.27863108999,42.733869930001674,54305.96960136 2025-07-07,23:23:34.000,188,11055007,-795,0,1751930613,12739.23821322999,42.66337863000081,54305.92069152 2025-07-07,23:23:35.000,188,11054951,-795,0,1751930614,12739.211267989995,42.670427760000166,54305.75300064 2025-07-07,23:23:36.000,188,11054996,-795,0,1751930615,12739.18432275,42.58583820000058,54305.59229688001 2025-07-07,23:23:37.000,188,11055024,-795,0,1751930616,12739.25842215999,42.5646908100025,54305.41761888 2025-07-07,23:23:38.000,188,11054938,-795,0,1751930617,12739.31904894999,42.550592550003785,54305.3896704 2025-07-07,23:23:39.000,188,11054955,-795,0,1751930618,12739.292103709995,42.508297770000354,54305.27088936 2025-07-07,23:23:40.000,188,11055022,-795,0,1751930619,12739.32578526,42.444855599998846,54305.501464320005 2025-07-07,23:23:41.000,188,11055014,-795,0,1751930620,12739.271894779995,42.48010125000292,54305.35473480001 2025-07-07,23:23:42.000,188,11055020,-795,0,1751930621,12739.26515847,42.42370821000077,54305.27787648001 2025-07-07,23:23:43.000,188,11055035,-795,0,1751930622,12739.29884001999,42.36731516999862,54305.29883784 2025-07-07,23:23:44.000,188,11054960,-795,0,1751930623,12739.38641205,42.3532169099999,54305.10319848 2025-07-07,23:23:45.000,188,11054982,-795,0,1751930624,12739.39988466999,42.34616778000054,54305.01236592001 2025-07-07,23:23:46.000,188,11055034,-795,0,1751930625,12739.30557633,42.28977473999839,54304.71890688 2025-07-07,23:23:47.000,188,11055021,-795,0,1751930626,12739.312312639995,42.28977473999839,54304.7957652 2025-07-07,23:23:48.000,188,11054995,-795,0,1751930627,12739.26515847,42.268627350000315,54304.83768792 2025-07-07,23:23:49.000,188,11054941,-795,0,1751930628,12739.29884001999,42.29682386999775,54304.81672656 2025-07-07,23:23:50.000,188,11054977,-795,0,1751930629,12739.30557633,42.24747996000224,54304.879610640004 2025-07-07,23:23:51.000,188,11054999,-795,0,1751930630,12739.30557633,42.282725609999034,54304.97044320001 2025-07-07,23:23:52.000,188,11054968,-795,0,1751930631,12739.25842215999,42.24043083000288,54304.551216 2025-07-07,23:23:53.000,188,11054973,-795,0,1751930632,12739.211267989995,42.212234309998166,54304.19487288 2025-07-07,23:23:54.000,188,11054998,-795,0,1751930633,12739.271894779995,42.2192834400048,54304.4114736 2025-07-07,23:23:55.000,188,11054953,-795,0,1751930634,12739.251685849995,42.2192834400048,54304.51628040001 2025-07-07,23:23:56.000,188,11055002,-795,0,1751930635,12739.271894779995,42.24043083000288,54304.32064104001 2025-07-07,23:23:57.000,188,11055007,-795,0,1751930636,12739.37967573999,42.24747996000224,54304.39051224001 2025-07-07,23:23:58.000,188,11055003,-795,0,1751930637,12739.42682991,42.2545290900016,54304.38352512 2025-07-07,23:23:59.000,188,11055000,-795,0,1751930638,12739.628919210001,42.3532169099999,54304.25076984001 2025-07-07,23:24:00.000,188,11054984,-795,0,1751930639,12739.783854339992,42.39551169000333,54304.1669244 2025-07-07,23:24:01.000,188,11054986,-795,0,1751930640,12739.905107919993,42.494199510001636,54304.05513048001 2025-07-07,23:24:02.000,188,11054900,-795,0,1751930641,12739.958998399998,42.5646908100025,54304.04814336 2025-07-07,23:24:03.000,188,11054928,-795,0,1751930642,12740.154351389989,42.70567341000424,54304.14596304 2025-07-07,23:24:04.000,188,11055021,-795,0,1751930643,12740.349704379994,42.77616470999783,54304.04814336 2025-07-07,23:24:05.000,188,11054998,-795,0,1751930644,12740.50463951,42.98058948000107,54303.95032368 2025-07-07,23:24:06.000,188,11054973,-795,0,1751930645,12740.592211539995,43.17091598999832,54303.73372296 2025-07-07,23:24:07.000,188,11055032,-795,0,1751930646,12740.854927629996,43.38238989000092,54303.49616088 2025-07-07,23:24:08.000,188,11054999,-795,0,1751930647,12741.077225859997,43.600912920002884,54303.67083888001 2025-07-07,23:24:09.000,188,11055000,-795,0,1751930648,12741.225424679993,43.88287811999908,54303.6428904 2025-07-07,23:24:10.000,188,11054995,-795,0,1751930649,12741.380359809998,44.0732046300036,54303.85949112 2025-07-07,23:24:11.000,188,11054949,-795,0,1751930650,12741.447722909994,44.34107157000108,54303.60096768001 2025-07-07,23:24:12.000,188,11054935,-795,0,1751930651,12741.61613065999,44.573692860001756,54303.5730192 2025-07-07,23:24:13.000,188,11055014,-795,0,1751930652,12741.90579199,44.79926502000308,54303.66385176 2025-07-07,23:24:14.000,188,11055010,-795,0,1751930653,12742.175244389997,44.996640659999684,54303.538083600004 2025-07-07,23:24:15.000,188,11054970,-795,0,1751930654,12742.444696789993,45.15172152000014,54303.62192904 2025-07-07,23:24:16.000,188,11054961,-795,0,1751930655,12742.687203949994,45.29975325000123,54303.59398056 2025-07-07,23:24:17.000,188,11055007,-795,0,1751930656,12742.91623848999,45.398441069999535,54303.873465360004 2025-07-07,23:24:18.000,188,11054918,-795,0,1751930657,12743.131800409996,45.49007975999848,54303.98525928001 2025-07-07,23:24:19.000,188,11054933,-795,0,1751930658,12743.347362330001,45.60286584000278,54303.943336560005 2025-07-07,23:24:20.000,188,11055015,-795,0,1751930659,12743.562924249993,45.69450453000172,54303.90141384 2025-07-07,23:24:21.000,188,11054981,-795,0,1751930660,12743.711123069988,45.79319235000003,54303.83154264 2025-07-07,23:24:22.000,188,11055000,-795,0,1751930661,12743.919948679999,45.94122408000112,54303.67083888001 2025-07-07,23:24:23.000,188,11054993,-795,0,1751930662,12744.15571952999,46.032862770000065,54303.75468432 2025-07-07,23:24:24.000,188,11054959,-795,0,1751930663,12744.32412728,46.13859971999773,54303.84551688001 2025-07-07,23:24:25.000,188,11055002,-795,0,1751930664,12744.418435619991,46.209091019998596,54304.0970532 2025-07-07,23:24:26.000,188,11054959,-795,0,1751930665,12744.452117169996,46.28663144999882,54303.84551688001 2025-07-07,23:24:27.000,188,11054968,-795,0,1751930666,12744.573370749997,46.441712309999275,54303.99923352 2025-07-07,23:24:28.000,188,11054930,-795,0,1751930667,12744.755251119997,46.491056220002065,54303.9573108 2025-07-07,23:24:29.000,188,11054966,-795,0,1751930668,12744.943867799993,46.660235340001236,54303.85949112 2025-07-07,23:24:30.000,188,11055000,-795,0,1751930669,12745.065121379994,46.7659722899989,54303.943336560005 2025-07-07,23:24:31.000,188,11054950,-795,0,1751930670,12745.226792819994,46.92810227999871,54303.943336560005 2025-07-07,23:24:32.000,188,11054991,-795,0,1751930671,12745.368255329995,47.02679010000429,54304.12500168 2025-07-07,23:24:33.000,188,11054997,-795,0,1751930672,12745.556872009991,47.17482182999811,54304.29967968001 2025-07-07,23:24:34.000,188,11054960,-795,0,1751930673,12745.651180349996,47.27350965000369,54304.327628160005 2025-07-07,23:24:35.000,188,11054986,-795,0,1751930674,12745.732016069996,47.365148340002634,54304.31365392 2025-07-07,23:24:36.000,188,11055012,-795,0,1751930675,12745.873478579997,47.46383616000094,54304.15295016001 2025-07-07,23:24:37.000,188,11055011,-795,0,1751930676,12745.981259539993,47.55547484999988,54304.01320776001 2025-07-07,23:24:38.000,188,11054990,-795,0,1751930677,12746.183348839993,47.64006440999947,54304.159937280005 2025-07-07,23:24:39.000,188,11054959,-795,0,1751930678,12746.365229209994,47.654162669998186,54304.46038344 2025-07-07,23:24:40.000,188,11055038,-795,0,1751930679,12746.52016434,47.710555710000335,54304.70493264001 2025-07-07,23:24:41.000,188,11054977,-795,0,1751930680,12746.66162685,47.74580136000441,54304.81672656 2025-07-07,23:24:42.000,188,11055017,-795,0,1751930681,12746.816561979991,47.752850490003766,54304.7957652 2025-07-07,23:24:43.000,188,11054916,-795,0,1751930682,12746.998442349992,47.73875222999777,54304.80973944 2025-07-07,23:24:44.000,188,11054972,-795,0,1751930683,12747.193795339997,47.717604839999694,54304.63506144001 2025-07-07,23:24:45.000,188,11055000,-795,0,1751930684,12747.315048919998,47.752850490003766,54304.711919760004 2025-07-07,23:24:46.000,188,11054955,-795,0,1751930685,12747.382412019993,47.759899620003125,54304.58615160001 2025-07-07,23:24:47.000,188,11054990,-795,0,1751930686,12747.55081976999,47.7810470100012,54304.95646896 2025-07-07,23:24:48.000,188,11054971,-795,0,1751930687,12747.685545969995,47.82334179000463,54305.18005680001 2025-07-07,23:24:49.000,188,11055029,-795,0,1751930688,12747.79332692999,47.85153831000207,54305.17306968 2025-07-07,23:24:50.000,188,11054967,-795,0,1751930689,12747.907844199995,47.90088222000486,54305.20800528001 2025-07-07,23:24:51.000,188,11054999,-795,0,1751930690,12747.89437157999,47.985471780004445,54305.12415984 2025-07-07,23:24:52.000,188,11054996,-795,0,1751930691,12748.008888849996,48.06301221000467,54304.92852048 2025-07-07,23:24:53.000,188,11055005,-795,0,1751930692,12748.190769219997,48.18989655000041,54305.13813408001 2025-07-07,23:24:54.000,188,11054978,-795,0,1751930693,12748.190769219997,48.288584369998716,54305.08922424001 2025-07-07,23:24:55.000,188,11055003,-795,0,1751930694,12748.312022799997,48.32383002000279,54305.49447720001 2025-07-07,23:24:56.000,188,11055002,-795,0,1751930695,12748.406331140002,48.344977410000865,54305.4595416 2025-07-07,23:24:57.000,188,11054975,-795,0,1751930696,12748.554529959998,48.38022305999766,54305.67614232 2025-07-07,23:24:58.000,188,11054966,-795,0,1751930697,12748.729674019989,48.352026540000224,54305.79492336 2025-07-07,23:24:59.000,188,11055024,-795,0,1751930698,12748.823982359994,48.41546871000173,54305.62723248 2025-07-07,23:25:00.000,188,11054999,-795,0,1751930699,12748.93849963,48.38022305999766,54305.80191048 2025-07-07,23:25:01.000,188,11055019,-795,0,1751930700,12748.99912642,48.36612479999894,54305.76697488 2025-07-07,23:25:02.000,188,11054982,-795,0,1751930701,12749.066489519995,48.32383002000279,54305.9137044 2025-07-07,23:25:03.000,188,11055024,-795,0,1751930702,12749.207952029996,48.295633499998075,54306.339918720005 2025-07-07,23:25:04.000,188,11055040,-795,0,1751930703,12749.268578819996,48.25333872000192,54306.41677704 2025-07-07,23:25:05.000,188,11054979,-795,0,1751930704,12749.308996679996,48.23219133000384,54306.472674 2025-07-07,23:25:06.000,188,11054921,-795,0,1751930705,12749.26184251,48.20399480999913,54306.20716344 2025-07-07,23:25:07.000,188,11054984,-795,0,1751930706,12749.349414539996,48.18284742000105,54306.11633088001 2025-07-07,23:25:08.000,188,11054952,-795,0,1751930707,12749.410041329997,48.10530699000083,54306.15126648 2025-07-07,23:25:09.000,188,11054967,-795,0,1751930708,12749.524558600002,48.1405526400049,54306.43075128001 2025-07-07,23:25:10.000,188,11055001,-795,0,1751930709,12749.591921699997,48.119405249999545,54306.6822876 2025-07-07,23:25:11.000,188,11054994,-795,0,1751930710,12749.618866939993,48.112356120000186,54306.71722320001 2025-07-07,23:25:12.000,188,11054968,-795,0,1751930711,12749.625603250002,48.112356120000186,54306.81504288001 2025-07-07,23:25:13.000,188,11055014,-795,0,1751930712,12749.719911589993,48.112356120000186,54306.94081104 2025-07-07,23:25:14.000,188,11054959,-795,0,1751930713,12749.733384209998,48.09120873000211,54306.83600424001 2025-07-07,23:25:15.000,188,11054989,-795,0,1751930714,12749.645812180002,48.07711047000339,54306.82203 2025-07-07,23:25:16.000,188,11054973,-795,0,1751930715,12749.531294909997,47.992520910003805,54306.71023608 2025-07-07,23:25:17.000,188,11054997,-795,0,1751930716,12749.470668119997,47.95727525999973,54306.78709440001 2025-07-07,23:25:18.000,188,11055020,-795,0,1751930717,12749.376359779992,47.90793135000422,54307.1364504 2025-07-07,23:25:19.000,188,11055020,-795,0,1751930718,12749.383096090001,47.886783959998866,54307.3809996 2025-07-07,23:25:20.000,188,11054989,-795,0,1751930719,12749.329205609996,47.82334179000463,54307.36702536001 2025-07-07,23:25:21.000,188,11054996,-795,0,1751930720,12749.342678230001,47.78809614000056,54307.4508708 2025-07-07,23:25:22.000,188,11054945,-795,0,1751930721,12749.295524059991,47.79514526999992,54307.178373120005 2025-07-07,23:25:23.000,188,11054980,-795,0,1751930722,12749.302260370001,47.78809614000056,54307.30414128 2025-07-07,23:25:24.000,188,11054966,-795,0,1751930723,12749.295524059991,47.78809614000056,54307.35305112 2025-07-07,23:25:25.000,188,11054974,-795,0,1751930724,12749.356150849992,47.72465396999905,54307.562664720004 2025-07-07,23:25:26.000,188,11054987,-795,0,1751930725,12749.255106199991,47.710555710000335,54307.52772912 2025-07-07,23:25:27.000,188,11054982,-795,0,1751930726,12749.362887160001,47.654162669998186,54307.73734272 2025-07-07,23:25:28.000,188,11054996,-795,0,1751930727,12749.383096090001,47.56252397999924,54307.86311088 2025-07-07,23:25:29.000,188,11054979,-795,0,1751930728,12749.369623469996,47.50613094000437,54307.95394344 2025-07-07,23:25:30.000,188,11054932,-795,0,1751930729,12749.362887160001,47.44973790000222,54307.61856168 2025-07-07,23:25:31.000,188,11054957,-795,0,1751930730,12749.308996679996,47.315804429999844,54307.611574560004 2025-07-07,23:25:32.000,188,11055043,-795,0,1751930731,12749.268578819996,47.20301835000282,54307.70240712001 2025-07-07,23:25:33.000,188,11054999,-795,0,1751930732,12749.295524059991,47.05498662000173,54308.044776 2025-07-07,23:25:34.000,188,11054942,-795,0,1751930733,12749.22142465,46.892856630001916,54308.05176312 2025-07-07,23:25:35.000,188,11054960,-795,0,1751930734,12749.19447940999,46.77302141999826,54308.07272448 2025-07-07,23:25:36.000,188,11055013,-795,0,1751930735,12749.07996214,46.62498969000444,54307.849136640005 2025-07-07,23:25:37.000,188,11054964,-795,0,1751930736,12749.127116309995,46.498105350001424,54307.85612376 2025-07-07,23:25:38.000,188,11054970,-795,0,1751930737,12749.12038,46.307778840004175,54307.8351624 2025-07-07,23:25:39.000,188,11054965,-795,0,1751930738,12749.07996214,46.14564885000436,54307.82118816001 2025-07-07,23:25:40.000,188,11055013,-795,0,1751930739,12749.046280589995,45.95532233999984,54308.00984040001 2025-07-07,23:25:41.000,188,11054981,-795,0,1751930740,12748.985653799995,45.77204496000195,54307.8351624 2025-07-07,23:25:42.000,188,11054992,-795,0,1751930741,12749.11364368999,45.616964100001496,54307.87009800001 2025-07-07,23:25:43.000,188,11054999,-795,0,1751930742,12749.302260370001,45.60991497000214,54308.016827520005 2025-07-07,23:25:44.000,188,11055018,-795,0,1751930743,12749.369623469996,45.76499583000259,54308.044776 2025-07-07,23:25:45.000,188,11054989,-795,0,1751930744,12749.228160959996,45.89188016999833,54307.78625256 2025-07-07,23:25:46.000,188,11054916,-795,0,1751930745,12749.18100679,45.92007669000304,54307.66747152 2025-07-07,23:25:47.000,188,11054973,-795,0,1751930746,12749.167534169996,45.93417495000176,54307.92599496 2025-07-07,23:25:48.000,188,11055054,-795,0,1751930747,12749.20121572,45.905978430004325,54308.19849264 2025-07-07,23:25:49.000,188,11054992,-795,0,1751930748,12749.362887160001,45.87778190999961,54308.38714488 2025-07-07,23:25:50.000,188,11055001,-795,0,1751930749,12749.396568709992,45.807290609998745,54308.41509336001 2025-07-07,23:25:51.000,188,11054962,-795,0,1751930750,12749.369623469996,45.72975017999852,54308.34522216001 2025-07-07,23:25:52.000,188,11055004,-795,0,1751930751,12749.450459189997,45.624013230000855,54308.20547976001 2025-07-07,23:25:53.000,188,11054957,-795,0,1751930752,12749.511085979997,45.55352192999999,54308.303299440006 2025-07-07,23:25:54.000,188,11054939,-795,0,1751930753,12749.470668119997,45.42663759000425,54308.27535096001 2025-07-07,23:25:55.000,188,11054996,-795,0,1751930754,12749.362887160001,45.23631107999972,54308.086698720006 2025-07-07,23:25:56.000,188,11055001,-795,0,1751930755,12749.308996679996,45.165819779998856,54308.31727368 2025-07-07,23:25:57.000,188,11054978,-795,0,1751930756,12749.329205609996,45.045984570002474,54308.41509336001 2025-07-07,23:25:58.000,188,11055003,-795,0,1751930757,12749.389832399997,44.982542400000966,54308.32426080001 2025-07-07,23:25:59.000,188,11055003,-795,0,1751930758,12749.396568709992,44.92614935999882,54308.1495828 2025-07-07,23:26:00.000,188,11054989,-795,0,1751930759,12749.551503839997,44.89795284000138,54308.184518400005 2025-07-07,23:26:01.000,188,11054974,-795,0,1751930760,12749.652548489998,44.89090371000202,54308.135608560005 2025-07-07,23:26:02.000,188,11054951,-795,0,1751930761,12749.780538379993,44.91910022999946,54308.10766008001 2025-07-07,23:26:03.000,188,11054970,-795,0,1751930762,12749.895055649999,44.8768054500033,54308.24041536 2025-07-07,23:26:04.000,188,11055008,-795,0,1751930763,12750.03651816,44.85565805999795,54308.1495828 2025-07-07,23:26:05.000,188,11054993,-795,0,1751930764,12750.23860746,44.84155979999923,54308.114647200004 2025-07-07,23:26:06.000,188,11054987,-795,0,1751930765,12750.38006997,44.84860892999859,54308.1495828 2025-07-07,23:26:07.000,188,11054969,-795,0,1751930766,12750.609104509997,44.869756320003944,54308.07971160001 2025-07-07,23:26:08.000,188,11054997,-795,0,1751930767,12750.831402739997,44.88385458000266,54308.16355704 2025-07-07,23:26:09.000,188,11054984,-795,0,1751930768,12750.999810489993,44.9120511000001,54308.233428240004 2025-07-07,23:26:10.000,188,11054900,-795,0,1751930769,12751.127800379989,44.92614935999882,54308.4290676 2025-07-07,23:26:11.000,188,11054990,-795,0,1751930770,12751.154745619999,44.9120511000001,54308.38015776 2025-07-07,23:26:12.000,188,11054942,-795,0,1751930771,12751.26926288999,44.89795284000138,54308.401119120004 2025-07-07,23:26:13.000,188,11054982,-795,0,1751930772,12751.39051646999,44.89795284000138,54308.54086152001 2025-07-07,23:26:14.000,188,11054936,-795,0,1751930773,12751.4780885,44.89090371000202,54308.50592592 2025-07-07,23:26:15.000,188,11054982,-795,0,1751930774,12751.55892422,44.83451066999987,54308.38714488 2025-07-07,23:26:16.000,188,11054960,-795,0,1751930775,12751.57913315,44.764019369999005,54308.2893252 2025-07-07,23:26:17.000,188,11054932,-795,0,1751930776,12751.754277209991,44.67238068000006,54308.4989388 2025-07-07,23:26:18.000,188,11054969,-795,0,1751930777,12751.868794479997,44.630085900003905,54308.86925616 2025-07-07,23:26:19.000,188,11055001,-795,0,1751930778,12751.915948649992,44.580741990001115,54308.84130768 2025-07-07,23:26:20.000,188,11055001,-795,0,1751930779,12751.969839129997,44.5666437300024,54308.89021752 2025-07-07,23:26:21.000,188,11055004,-795,0,1751930780,12752.057411159993,44.524348949998966,54308.82034632 2025-07-07,23:26:22.000,188,11054955,-795,0,1751930781,12752.151719499998,44.531398079998326,54308.55483576 2025-07-07,23:26:23.000,188,11054981,-795,0,1751930782,12752.259500459993,44.54549634000432,54308.72252664 2025-07-07,23:26:24.000,188,11055006,-795,0,1751930783,12752.326863559989,44.580741990001115,54308.70156528 2025-07-07,23:26:25.000,188,11054985,-795,0,1751930784,12752.441380829994,44.587791120000475,54309.01598568001 2025-07-07,23:26:26.000,188,11054964,-795,0,1751930785,12752.46832606999,44.580741990001115,54308.79938496001 2025-07-07,23:26:27.000,188,11055003,-795,0,1751930786,12752.67041536999,44.623036770004546,54308.98105008 2025-07-07,23:26:28.000,188,11054971,-795,0,1751930787,12752.845559429996,44.67942980999942,54309.00201144 2025-07-07,23:26:29.000,188,11055000,-795,0,1751930788,12753.115011829992,44.79926502000308,54308.8133592 2025-07-07,23:26:30.000,188,11054988,-795,0,1751930789,12753.222792790002,44.82746154000051,54308.806372080006 2025-07-07,23:26:31.000,188,11054960,-795,0,1751930790,12753.391200539998,44.89795284000138,54308.83432056 2025-07-07,23:26:32.000,188,11054995,-795,0,1751930791,12753.579817219994,44.9120511000001,54308.99502432001 2025-07-07,23:26:33.000,188,11054959,-795,0,1751930792,12753.802115449995,44.92614935999882,54309.120792480004 2025-07-07,23:26:34.000,188,11054940,-795,0,1751930793,12753.923369029995,44.933198489998176,54309.260534880006 2025-07-07,23:26:35.000,188,11055005,-795,0,1751930794,12754.064831539996,44.85565805999795,54309.25354776001 2025-07-07,23:26:36.000,188,11054959,-795,0,1751930795,12754.085040469996,44.84860892999859,54309.18367656001 2025-07-07,23:26:37.000,188,11054996,-795,0,1751930796,12754.192821429991,44.79221589000372,54309.01598568001 2025-07-07,23:26:38.000,188,11054968,-795,0,1751930797,12754.246711909997,44.79221589000372,54309.16271520001 2025-07-07,23:26:39.000,188,11054988,-795,0,1751930798,12754.334283939992,44.74287198000093,54309.36534168 2025-07-07,23:26:40.000,188,11055010,-795,0,1751930799,12754.320811320002,44.72877372000221,54309.5819424 2025-07-07,23:26:41.000,188,11054964,-795,0,1751930800,12754.401647040002,44.69352806999814,54309.66578784001 2025-07-07,23:26:42.000,188,11054936,-795,0,1751930801,12754.374701799992,44.6653315500007,54309.56796816001 2025-07-07,23:26:43.000,188,11055000,-795,0,1751930802,12754.455537519993,44.756970239999646,54309.60290376 2025-07-07,23:26:44.000,188,11054999,-795,0,1751930803,12754.455537519993,44.85565805999795,54309.3723288 2025-07-07,23:26:45.000,188,11054987,-795,0,1751930804,12754.435328589992,44.77811762999772,54309.4422 2025-07-07,23:26:46.000,188,11054954,-795,0,1751930805,12754.415119659992,44.67238068000006,54309.40027728001 2025-07-07,23:26:47.000,188,11054955,-795,0,1751930806,12754.637417889993,44.61598763999791,54309.67976208 2025-07-07,23:26:48.000,188,11054973,-795,0,1751930807,12754.805825639989,44.65123329000198,54309.97322112001 2025-07-07,23:26:49.000,188,11054959,-795,0,1751930808,12755.001178629995,44.73582285000157,54310.00815672 2025-07-07,23:26:50.000,188,11054915,-795,0,1751930809,12755.09548697,44.79221589000372,54309.95225976001 2025-07-07,23:26:51.000,188,11054977,-795,0,1751930810,12755.25042209999,44.8768054500033,54309.80553024001 2025-07-07,23:26:52.000,188,11055003,-795,0,1751930811,12755.439038780001,44.94024762000481,54309.58892952001 2025-07-07,23:26:53.000,188,11055001,-795,0,1751930812,12755.600710220002,44.933198489998176,54309.77758176 2025-07-07,23:26:54.000,188,11054966,-795,0,1751930813,12755.708491179998,45.0107389199984,54309.791556000004 2025-07-07,23:26:55.000,188,11054966,-795,0,1751930814,12755.856689999993,45.0107389199984,54309.931298400006 2025-07-07,23:26:56.000,188,11054952,-795,0,1751930815,12755.755645349993,45.13057413000206,54310.14091200001 2025-07-07,23:26:57.000,188,11054968,-795,0,1751930816,12756.06551560999,45.07418108999991,54310.21777032001 2025-07-07,23:26:58.000,188,11055011,-795,0,1751930817,12756.180032879995,45.11647587000334,54310.40642256001 2025-07-07,23:26:59.000,188,11054950,-795,0,1751930818,12756.18676918999,45.10942674000398,54310.413409680004 2025-07-07,23:27:00.000,188,11054942,-795,0,1751930819,12756.281077529995,45.172868909998215,54310.25969304001 2025-07-07,23:27:01.000,188,11055020,-795,0,1751930820,12756.32823169999,45.1587706499995,54310.35751272001 2025-07-07,23:27:02.000,188,11055000,-795,0,1751930821,12756.301286459995,45.18696717000421,54310.35751272001 2025-07-07,23:27:03.000,188,11055020,-795,0,1751930822,12756.321495389995,45.13762326000142,54310.699881600005 2025-07-07,23:27:04.000,188,11054970,-795,0,1751930823,12756.36864955999,45.08827934999863,54310.916482320004 2025-07-07,23:27:05.000,188,11055009,-795,0,1751930824,12756.3955948,45.0107389199984,54310.916482320004 2025-07-07,23:27:06.000,188,11054916,-795,0,1751930825,12756.25413229,44.97549327000161,54310.797701280004 2025-07-07,23:27:07.000,188,11054992,-795,0,1751930826,12756.27434122,44.88385458000266,54310.67193312001 2025-07-07,23:27:08.000,188,11055000,-795,0,1751930827,12756.200241809995,44.8768054500033,54310.68590736 2025-07-07,23:27:09.000,188,11054960,-795,0,1751930828,12756.281077529995,44.83451066999987,54310.88853384001 2025-07-07,23:27:10.000,188,11054971,-795,0,1751930829,12756.15308764,44.84155979999923,54311.02128912 2025-07-07,23:27:11.000,188,11054971,-795,0,1751930830,12756.119406089994,44.813363280001795,54311.14705728001 2025-07-07,23:27:12.000,188,11054997,-795,0,1751930831,12756.099197159994,44.79926502000308,54311.19596712001 2025-07-07,23:27:13.000,188,11055003,-795,0,1751930832,12756.16656025999,44.862707190004585,54311.34968376 2025-07-07,23:27:14.000,188,11054941,-795,0,1751930833,12756.17329657,44.92614935999882,54311.2588512 2025-07-07,23:27:15.000,188,11054989,-795,0,1751930834,12756.26760490999,45.06713196000055,54311.014302 2025-07-07,23:27:16.000,188,11054905,-795,0,1751930835,12756.18676918999,45.165819779998856,54310.78372704 2025-07-07,23:27:17.000,188,11055033,-795,0,1751930836,12756.42927634999,45.29975325000123,54310.97237928 2025-07-07,23:27:18.000,188,11054978,-795,0,1751930837,12756.55726624,45.42663759000425,54311.26583832001 2025-07-07,23:27:19.000,188,11054997,-795,0,1751930838,12756.766091849997,45.47598149999976,54311.45449056 2025-07-07,23:27:20.000,188,11054966,-795,0,1751930839,12756.880609120002,45.56057105999935,54311.49641328 2025-07-07,23:27:21.000,188,11054969,-795,0,1751930840,12756.981653770003,45.624013230000855,54311.538336000005 2025-07-07,23:27:22.000,188,11054982,-795,0,1751930841,12757.001862699988,45.72270104999916,54311.37763224 2025-07-07,23:27:23.000,188,11054986,-795,0,1751930842,12757.022071629988,45.75089757000387,54311.33570952 2025-07-07,23:27:24.000,188,11054955,-795,0,1751930843,12756.954708529993,45.8284380000041,54311.300773920004 2025-07-07,23:27:25.000,188,11054961,-795,0,1751930844,12756.981653770003,45.814339739998104,54311.489426160006 2025-07-07,23:27:26.000,188,11054984,-795,0,1751930845,12756.826718639997,45.83548713000346,54311.65012992001 2025-07-07,23:27:27.000,188,11055015,-795,0,1751930846,12756.745882919997,45.849585390002176,54311.76891096001 2025-07-07,23:27:28.000,188,11055001,-795,0,1751930847,12756.685256129997,45.87073278000025,54311.91564048001 2025-07-07,23:27:29.000,188,11055003,-795,0,1751930848,12756.564002549996,45.863683650000894,54311.873717760005 2025-07-07,23:27:30.000,188,11054934,-795,0,1751930849,12756.45622159,45.863683650000894,54311.68506552 2025-07-07,23:27:31.000,188,11055008,-795,0,1751930850,12756.36864955999,45.83548713000346,54311.67807840001 2025-07-07,23:27:32.000,188,11054984,-795,0,1751930851,12756.28781383999,45.83548713000346,54311.69205264 2025-07-07,23:27:33.000,188,11054995,-795,0,1751930852,12756.28781383999,45.77204496000195,54312.090318480004 2025-07-07,23:27:34.000,188,11054990,-795,0,1751930853,12756.20697811999,45.8284380000041,54312.12525408 2025-07-07,23:27:35.000,188,11055006,-795,0,1751930854,12756.14635132999,45.814339739998104,54312.12525408 2025-07-07,23:27:36.000,188,11054989,-795,0,1751930855,12756.018361439994,45.87073278000025,54311.97852456 2025-07-07,23:27:37.000,188,11054980,-795,0,1751930856,12756.08572453999,45.863683650000894,54312.10429272001 2025-07-07,23:27:38.000,188,11055001,-795,0,1751930857,12756.092460849999,45.94827321000048,54311.98551168001 2025-07-07,23:27:39.000,188,11054905,-795,0,1751930858,12756.052042989999,45.89892929999769,54311.922627600004 2025-07-07,23:27:40.000,188,11054996,-795,0,1751930859,12756.018361439994,45.976469729997916,54311.922627600004 2025-07-07,23:27:41.000,188,11055003,-795,0,1751930860,12756.06551560999,45.98351886000455,54312.090318480004 2025-07-07,23:27:42.000,188,11054975,-795,0,1751930861,12755.971207269999,46.04696102999878,54312.01346016001 2025-07-07,23:27:43.000,188,11055008,-795,0,1751930862,12756.099197159994,46.039911899999424,54312.05538288 2025-07-07,23:27:44.000,188,11055003,-795,0,1751930863,12756.08572453999,46.082206680002855,54312.17416392 2025-07-07,23:27:45.000,188,11055004,-795,0,1751930864,12756.14635132999,46.13155058999837,54311.95057608 2025-07-07,23:27:46.000,188,11054954,-795,0,1751930865,12755.991416199999,46.19499275999988,54311.61519432 2025-07-07,23:27:47.000,188,11055006,-795,0,1751930866,12756.025097749989,46.23023841000395,54311.78987232 2025-07-07,23:27:48.000,188,11054999,-795,0,1751930867,12755.950998339998,46.321877100002894,54311.99948592 2025-07-07,23:27:49.000,188,11054962,-795,0,1751930868,12755.984679889989,46.34302449000097,54312.15320256001 2025-07-07,23:27:50.000,188,11055005,-795,0,1751930869,12755.876898929993,46.47695796000335,54312.18115104001 2025-07-07,23:27:51.000,188,11054962,-795,0,1751930870,12755.917316789993,46.57564578000165,54312.160189680006 2025-07-07,23:27:52.000,188,11054982,-795,0,1751930871,12755.849953689998,46.62498969000444,54312.10429272001 2025-07-07,23:27:53.000,188,11054962,-795,0,1751930872,12755.924053099989,46.716628380003385,54312.041408640005 2025-07-07,23:27:54.000,188,11054868,-795,0,1751930873,12755.883635239989,46.850561849998485,54312.06935712 2025-07-07,23:27:55.000,188,11054970,-795,0,1751930874,12755.849953689998,46.86466011000448,54312.12525408 2025-07-07,23:27:56.000,188,11054998,-795,0,1751930875,12755.735436419993,46.949249670004065,54312.17416392 2025-07-07,23:27:57.000,188,11054951,-795,0,1751930876,12755.823008449988,46.899905760001275,54311.90166624 2025-07-07,23:27:58.000,188,11054996,-795,0,1751930877,12755.802799519988,47.076134009999805,54312.31390632 2025-07-07,23:27:59.000,188,11054989,-795,0,1751930878,12755.836481069993,47.083183139999164,54312.425700240005 2025-07-07,23:28:00.000,188,11054983,-795,0,1751930879,12755.863426309988,47.09728139999788,54312.278970720006 2025-07-07,23:28:01.000,188,11054971,-795,0,1751930880,12755.991416199999,47.125477920002595,54312.29294496 2025-07-07,23:28:02.000,188,11054940,-795,0,1751930881,12755.903844169989,47.16072356999939,54312.22307376 2025-07-07,23:28:03.000,188,11054956,-795,0,1751930882,12755.944262029989,47.16072356999939,54312.46762296001 2025-07-07,23:28:04.000,188,11055006,-795,0,1751930883,12755.924053099989,47.16072356999939,54312.51653280001 2025-07-07,23:28:05.000,188,11055015,-795,0,1751930884,12756.06551560999,47.13957618000131,54312.69819792 2025-07-07,23:28:06.000,188,11055001,-795,0,1751930885,12755.903844169989,47.16777269999875,54312.35582904 2025-07-07,23:28:07.000,188,11054995,-795,0,1751930886,12755.971207269999,47.125477920002595,54312.43967448001 2025-07-07,23:28:08.000,188,11054994,-795,0,1751930887,12755.998152509994,47.14662531000067,54312.495571440006 2025-07-07,23:28:09.000,188,11054989,-795,0,1751930888,12755.984679889989,47.14662531000067,54312.46063584 2025-07-07,23:28:10.000,188,11054936,-795,0,1751930889,12755.870162619998,47.20301835000282,54312.52351992 2025-07-07,23:28:11.000,188,11054967,-795,0,1751930890,12755.796063209993,47.252362259998336,54312.60736536001 2025-07-07,23:28:12.000,188,11054946,-795,0,1751930891,12755.748909039998,47.33695181999792,54312.642300960004 2025-07-07,23:28:13.000,188,11054996,-795,0,1751930892,12755.782590590003,47.38629573000071,54312.74012064 2025-07-07,23:28:14.000,188,11054957,-795,0,1751930893,12755.681545940002,47.50613094000437,54312.830953200006 2025-07-07,23:28:15.000,188,11054982,-795,0,1751930894,12755.647864389997,47.54842572000052,54312.56544264001 2025-07-07,23:28:16.000,188,11054993,-795,0,1751930895,12755.486192949997,47.5695731099986,54312.495571440006 2025-07-07,23:28:17.000,188,11054961,-795,0,1751930896,12755.499665570002,47.527278330002446,54312.69819792 2025-07-07,23:28:18.000,188,11054969,-795,0,1751930897,12755.311048889991,47.492032679998374,54312.95672136 2025-07-07,23:28:19.000,188,11054989,-795,0,1751930898,12755.203267929995,47.51318007000373,54312.96370848 2025-07-07,23:28:20.000,188,11054925,-795,0,1751930899,12754.98770600999,47.49908180999773,54313.01960544001 2025-07-07,23:28:21.000,188,11054949,-795,0,1751930900,12754.86645242999,47.44268877000286,54312.88685016 2025-07-07,23:28:22.000,188,11054952,-795,0,1751930901,12754.650890509998,47.46383616000094,54312.761082000005 2025-07-07,23:28:23.000,188,11054956,-795,0,1751930902,12754.576791099993,47.4356396400035,54312.83794032 2025-07-07,23:28:24.000,188,11054977,-795,0,1751930903,12754.354492869992,47.46383616000094,54312.782043360006 2025-07-07,23:28:25.000,188,11054975,-795,0,1751930904,12754.253448219992,47.46383616000094,54313.01261832 2025-07-07,23:28:26.000,188,11054904,-795,0,1751930905,12753.99073212999,47.46383616000094,54312.90781152 2025-07-07,23:28:27.000,188,11055003,-795,0,1751930906,12753.95705058,47.492032679998374,54312.97069560001 2025-07-07,23:28:28.000,188,11054926,-795,0,1751930907,12753.882951169995,47.52022920000309,54312.97069560001 2025-07-07,23:28:29.000,188,11055006,-795,0,1751930908,12753.89642379,47.49908180999773,54312.977682720004 2025-07-07,23:28:30.000,188,11054987,-795,0,1751930909,12753.77517021,47.50613094000437,54312.80300472001 2025-07-07,23:28:31.000,188,11054972,-795,0,1751930910,12753.70780710999,47.55547484999988,54312.74710776 2025-07-07,23:28:32.000,188,11055010,-795,0,1751930911,12753.593289839999,47.60481876000267,54312.73313352001 2025-07-07,23:28:33.000,188,11054942,-795,0,1751930912,12753.566344599989,47.64006440999947,54313.06851528001 2025-07-07,23:28:34.000,188,11054928,-795,0,1751930913,12753.472036259998,47.78809614000056,54312.977682720004 2025-07-07,23:28:35.000,188,11054994,-795,0,1751930914,12753.431618399998,47.86563657000079,54312.93576 2025-07-07,23:28:36.000,188,11054972,-795,0,1751930915,12753.323837440003,47.96432438999909,54312.7960176 2025-07-07,23:28:37.000,188,11054963,-795,0,1751930916,12753.296892199993,48.08415960000275,54312.82396608001 2025-07-07,23:28:38.000,188,11054925,-795,0,1751930917,12753.162166000002,48.1405526400049,54312.6912108 2025-07-07,23:28:39.000,188,11054959,-795,0,1751930918,12753.121748140002,48.175798290001694,54312.82396608001 2025-07-07,23:28:40.000,188,11054985,-795,0,1751930919,12753.020703490001,48.21809306999785,54312.93576 2025-07-07,23:28:41.000,188,11054954,-795,0,1751930920,12752.872504669991,48.27448611,54313.20825768001 2025-07-07,23:28:42.000,188,11054894,-795,0,1751930921,12752.724305849995,48.31678089000343,54313.18729632001 2025-07-07,23:28:43.000,188,11055001,-795,0,1751930922,12752.542425479995,48.387272190004296,54313.096463760005 2025-07-07,23:28:44.000,188,11054989,-795,0,1751930923,12752.347072489989,48.43661609999981,54313.047553920005 2025-07-07,23:28:45.000,188,11054970,-795,0,1751930924,12752.192137359998,48.41546871000173,54312.90082440001 2025-07-07,23:28:46.000,188,11054968,-795,0,1751930925,12751.889003409997,48.42956697000045,54312.83794032 2025-07-07,23:28:47.000,188,11054955,-795,0,1751930926,12751.774486139991,48.42251784000109,54312.98466984 2025-07-07,23:28:48.000,188,11054970,-795,0,1751930927,12751.57913315,48.44366522999917,54313.096463760005 2025-07-07,23:28:49.000,188,11054955,-795,0,1751930928,12751.47135218999,48.49300914000196,54313.313064480004 2025-07-07,23:28:50.000,188,11054908,-795,0,1751930929,12751.24905395999,48.50710740000068,54313.23620616001 2025-07-07,23:28:51.000,188,11054948,-795,0,1751930930,12751.161481929994,48.570549570002186,54313.13139936 2025-07-07,23:28:52.000,188,11054920,-795,0,1751930931,12751.020019419993,48.59169696000026,54313.15236072 2025-07-07,23:28:53.000,188,11054973,-795,0,1751930932,12750.952656319998,48.59874608999962,54312.94973424001 2025-07-07,23:28:54.000,188,11054946,-795,0,1751930933,12750.743830710002,48.64809000000241,54312.97069560001 2025-07-07,23:28:55.000,188,11054961,-795,0,1751930934,12750.676467609992,48.66923739000049,54312.98466984 2025-07-07,23:28:56.000,188,11054981,-795,0,1751930935,12750.4002789,48.732679560002,54312.8658888 2025-07-07,23:28:57.000,188,11054958,-795,0,1751930936,12750.407015209996,48.753826950000075,54313.10345088 2025-07-07,23:28:58.000,188,11054916,-795,0,1751930937,12750.23860746,48.72563043000264,54313.02659256 2025-07-07,23:28:59.000,188,11055000,-795,0,1751930938,12750.17124435999,48.697433909997926,54313.11742512001 2025-07-07,23:29:00.000,188,11054938,-795,0,1751930939,12750.03651816,48.70448304000456,54312.94973424001 2025-07-07,23:29:01.000,188,11054940,-795,0,1751930940,12749.901791959994,48.71858130000328,54312.75409488001 2025-07-07,23:29:02.000,188,11054966,-795,0,1751930941,12749.659284799993,48.697433909997926,54312.761082000005 2025-07-07,23:29:03.000,188,11055002,-795,0,1751930942,12749.659284799993,48.69038477999857,54313.04056680001 2025-07-07,23:29:04.000,188,11054949,-795,0,1751930943,12749.470668119997,48.70448304000456,54313.34101296 2025-07-07,23:29:05.000,188,11054966,-795,0,1751930944,12749.329205609996,48.73972869000136,54313.28511600001 2025-07-07,23:29:06.000,188,11054941,-795,0,1751930945,12749.03954428,48.732679560002,54313.047553920005 2025-07-07,23:29:07.000,188,11055028,-795,0,1751930946,12748.89808177,48.697433909997926,54313.19428344 2025-07-07,23:29:08.000,188,11054944,-795,0,1751930947,12748.722937709994,48.71153217000392,54312.998644080006 2025-07-07,23:29:09.000,188,11055009,-795,0,1751930948,12748.594947819998,48.71153217000392,54313.05454104 2025-07-07,23:29:10.000,188,11054973,-795,0,1751930949,12748.399594829993,48.697433909997926,54313.13139936 2025-07-07,23:29:11.000,188,11054964,-795,0,1751930950,12748.177296599992,48.65513913000177,54313.30607736001 2025-07-07,23:29:12.000,188,11054995,-795,0,1751930951,12748.035834089991,48.65513913000177,54313.30607736001 2025-07-07,23:29:13.000,188,11055016,-795,0,1751930952,12747.96173468,48.64809000000241,54313.39690992 2025-07-07,23:29:14.000,188,11054953,-795,0,1751930953,12747.766381689995,48.59874608999962,54313.34800008 2025-07-07,23:29:15.000,188,11054974,-795,0,1751930954,12747.597973939999,48.6198934799977,54313.166334960006 2025-07-07,23:29:16.000,188,11055011,-795,0,1751930955,12747.355466779998,48.61284434999834,54312.89383728 2025-07-07,23:29:17.000,188,11054968,-795,0,1751930956,12747.200531649993,48.59169696000026,54312.94973424001 2025-07-07,23:29:18.000,188,11054996,-795,0,1751930957,12747.005178660002,48.60579521999898,54312.97069560001 2025-07-07,23:29:19.000,188,11054970,-795,0,1751930958,12746.924342940001,48.633991740003694,54313.27812888001 2025-07-07,23:29:20.000,188,11054968,-795,0,1751930959,12746.789616739996,48.66923739000049,54313.22223192 2025-07-07,23:29:21.000,188,11054975,-795,0,1751930960,12746.64141792,48.66218826000113,54313.19428344 2025-07-07,23:29:22.000,188,11054923,-795,0,1751930961,12746.39217444999,48.67628651999985,54312.95672136 2025-07-07,23:29:23.000,188,11054973,-795,0,1751930962,12746.284393489994,48.69038477999857,54312.73313352001 2025-07-07,23:29:24.000,188,11055000,-795,0,1751930963,12746.109249429988,48.69038477999857,54312.761082000005 2025-07-07,23:29:25.000,188,11054992,-795,0,1751930964,12745.987995850002,48.71153217000392,54312.70518504001 2025-07-07,23:29:26.000,188,11054958,-795,0,1751930965,12745.765697620001,48.69038477999857,54312.62832672 2025-07-07,23:29:27.000,188,11054989,-795,0,1751930966,12745.779170239992,48.68333564999921,54312.68422368001 2025-07-07,23:29:28.000,188,11054979,-795,0,1751930967,12745.630971419996,48.753826950000075,54312.46063584 2025-07-07,23:29:29.000,188,11055005,-795,0,1751930968,12745.62423511,48.803170860002865,54312.56544264001 2025-07-07,23:29:30.000,188,11054931,-795,0,1751930969,12745.44235474,48.81726912000158,54312.38377752 2025-07-07,23:29:31.000,188,11054995,-795,0,1751930970,12745.33457377999,48.810219990002224,54312.29993208001 2025-07-07,23:29:32.000,188,11054999,-795,0,1751930971,12745.13248447999,48.796121730003506,54312.39775176001 2025-07-07,23:29:33.000,188,11054957,-795,0,1751930972,12745.017967209998,48.732679560002,54312.55845552 2025-07-07,23:29:34.000,188,11055021,-795,0,1751930973,12744.937131489998,48.64104087000305,54312.94274712001 2025-07-07,23:29:35.000,188,11054990,-795,0,1751930974,12744.869768389988,48.584647830000904,54312.977682720004 2025-07-07,23:29:36.000,188,11054967,-795,0,1751930975,12744.660942779992,48.50005827000132,54312.81697896 2025-07-07,23:29:37.000,188,11054958,-795,0,1751930976,12744.512743959996,48.4859600100026,54312.81697896 2025-07-07,23:29:38.000,188,11054920,-795,0,1751930977,12744.38475407,48.46481262000452,54312.6912108 2025-07-07,23:29:39.000,188,11055009,-795,0,1751930978,12744.29718203999,48.42251784000109,54312.63531384001 2025-07-07,23:29:40.000,188,11054987,-795,0,1751930979,12744.229818939995,48.33087915000215,54312.73313352001 2025-07-07,23:29:41.000,188,11054980,-795,0,1751930980,12744.07488380999,48.30268263000471,54312.81697896 2025-07-07,23:29:42.000,188,11055013,-795,0,1751930981,12743.98057547,48.26743698000064,54312.85191456001 2025-07-07,23:29:43.000,188,11055002,-795,0,1751930982,12743.946893919994,48.2392404600032,54312.93576 2025-07-07,23:29:44.000,188,11054991,-795,0,1751930983,12743.778486169998,48.18284742000105,54312.95672136 2025-07-07,23:29:45.000,188,11054960,-795,0,1751930984,12743.697650449998,48.18989655000041,54312.6912108 2025-07-07,23:29:46.000,188,11054965,-795,0,1751930985,12743.441670669992,48.20399480999913,54312.45364872 2025-07-07,23:29:47.000,188,11054928,-795,0,1751930986,12743.320417089992,48.26038785000128,54312.46762296001 2025-07-07,23:29:48.000,188,11054908,-795,0,1751930987,12743.158745649991,48.27448611,54312.663262320006 2025-07-07,23:29:49.000,188,11054946,-795,0,1751930988,12743.07790992999,48.31678089000343,54312.71915928 2025-07-07,23:29:50.000,188,11054936,-795,0,1751930989,12742.94318373,48.28153523999936,54312.71915928 2025-07-07,23:29:51.000,188,11054996,-795,0,1751930990,12742.82193015,48.30973176000407,54312.69819792 2025-07-07,23:29:52.000,188,11055004,-795,0,1751930991,12742.653522399989,48.27448611,54312.50255856 2025-07-07,23:29:53.000,188,11054954,-795,0,1751930992,12742.599631919999,48.31678089000343,54312.41871312001 2025-07-07,23:29:54.000,188,11054974,-795,0,1751930993,12742.505323579993,48.33087915000215,54312.43268736 2025-07-07,23:29:55.000,188,11054994,-795,0,1751930994,12742.471642029988,48.387272190004296,54312.39076464 2025-07-07,23:29:56.000,188,11054961,-795,0,1751930995,12742.330179520002,48.387272190004296,54312.46063584 2025-07-07,23:29:57.000,188,11054971,-795,0,1751930996,12742.215662249997,48.352026540000224,54312.36980328001 2025-07-07,23:29:58.000,188,11054994,-795,0,1751930997,12742.101144979992,48.30973176000407,54312.43268736 2025-07-07,23:29:59.000,188,11055013,-795,0,1751930998,12741.94620985,48.288584369998716,54312.425700240005 2025-07-07,23:30:00.000,188,11054930,-795,0,1751930999,12741.96641878,48.24628959000256,54312.13224120001 2025-07-07,23:30:01.000,188,11054958,-795,0,1751931000,12741.96641878,48.25333872000192,54312.258009360005 2025-07-07,23:30:02.000,188,11054913,-795,0,1751931001,12741.80474734,48.288584369998716,54312.1671768 2025-07-07,23:30:03.000,188,11054984,-795,0,1751931002,12741.69696637999,48.30268263000471,54312.27198360001 2025-07-07,23:30:04.000,188,11054974,-795,0,1751931003,12741.62286697,48.30268263000471,54312.34884192001 2025-07-07,23:30:05.000,188,11055001,-795,0,1751931004,12741.501613389999,48.33087915000215,54312.31390632 2025-07-07,23:30:06.000,188,11054981,-795,0,1751931005,12741.366887189994,48.344977410000865,54312.27198360001 2025-07-07,23:30:07.000,188,11054977,-795,0,1751931006,12741.238897299998,48.3731739299983,54312.1671768 2025-07-07,23:30:08.000,188,11055020,-795,0,1751931007,12740.996390139997,48.394321320003655,54311.97852456 2025-07-07,23:30:09.000,188,11054972,-795,0,1751931008,12740.982917519992,48.3731739299983,54312.111279840006 2025-07-07,23:30:10.000,188,11054970,-795,0,1751931009,12740.854927629996,48.38022305999766,54312.10429272001 2025-07-07,23:30:11.000,188,11054980,-795,0,1751931010,12740.699992499991,48.394321320003655,54312.139228320004 2025-07-07,23:30:12.000,188,11054926,-795,0,1751931011,12740.58547523,48.40841958000237,54312.07634424 2025-07-07,23:30:13.000,188,11054982,-795,0,1751931012,12740.511375819995,48.3731739299983,54311.96455032001 2025-07-07,23:30:14.000,188,11054959,-795,0,1751931013,12740.50463951,48.359075669999584,54312.06935712 2025-07-07,23:30:15.000,188,11055002,-795,0,1751931014,12740.53832105999,48.40841958000237,54311.86673064001 2025-07-07,23:30:16.000,188,11054984,-795,0,1751931015,12740.48443058,48.352026540000224,54311.72698824001 2025-07-07,23:30:17.000,188,11054988,-795,0,1751931016,12740.50463951,48.36612479999894,54311.803846560004 2025-07-07,23:30:18.000,188,11054911,-795,0,1751931017,12740.55852998999,48.344977410000865,54312.06237000001 2025-07-07,23:30:19.000,188,11054954,-795,0,1751931018,12740.50463951,48.352026540000224,54311.97852456 2025-07-07,23:30:20.000,188,11054983,-795,0,1751931019,12740.41706747999,48.33087915000215,54311.95057608 2025-07-07,23:30:21.000,188,11054975,-795,0,1751931020,12740.329495449994,48.3731739299983,54311.83878216 2025-07-07,23:30:22.000,188,11054986,-795,0,1751931021,12740.241923419999,48.3731739299983,54311.69903976001 2025-07-07,23:30:23.000,188,11055025,-755,0,1751931022,12740.235187109989,48.36612479999894,54311.67109128 2025-07-07,23:30:24.000,188,11054939,-795,0,1751931023,12740.214978179989,48.337928280001506,54311.73397536 2025-07-07,23:30:25.000,188,11054982,-795,0,1751931024,12740.208241869994,48.337928280001506,54311.69205264 2025-07-07,23:30:26.000,188,11055025,-795,0,1751931025,12740.066779359993,48.28153523999936,54311.69205264 2025-07-07,23:30:27.000,188,11054974,-795,0,1751931026,12740.046570429993,48.25333872000192,54311.69903976001 2025-07-07,23:30:28.000,188,11054925,-795,0,1751931027,12740.026361499993,48.225142200004484,54311.78987232 2025-07-07,23:30:29.000,188,11054939,-795,0,1751931028,12740.033097809988,48.2392404600032,54311.81083368 2025-07-07,23:30:30.000,188,11054917,-795,0,1751931029,12739.958998399998,48.19694567999977,54311.45449056 2025-07-07,23:30:31.000,188,11054979,-795,0,1751931030,12739.891635300002,48.21809306999785,54311.538336000005 2025-07-07,23:30:32.000,188,11054993,-795,0,1751931031,12739.898371609997,48.225142200004484,54311.5034004 2025-07-07,23:30:33.000,188,11054963,-795,0,1751931032,12739.851217440002,48.25333872000192,54311.657117040006 2025-07-07,23:30:34.000,188,11054989,-795,0,1751931033,12739.871426370002,48.21104393999849,54311.76891096001 2025-07-07,23:30:35.000,188,11055015,-795,0,1751931034,12739.810799580002,48.26743698000064,54311.76192384 2025-07-07,23:30:36.000,188,11055010,-795,0,1751931035,12739.676073379997,48.26743698000064,54311.55231024 2025-07-07,23:30:37.000,188,11054986,-795,0,1751931036,12739.723227549992,48.26038785000128,54311.67109128 2025-07-07,23:30:38.000,188,11055000,-795,0,1751931037,12739.662600759992,48.30268263000471,54311.3985936 2025-07-07,23:30:39.000,188,11054979,-795,0,1751931038,12739.676073379997,48.33087915000215,54311.51737464 2025-07-07,23:30:40.000,188,11054980,-795,0,1751931039,12739.703018619992,48.359075669999584,54311.489426160006 2025-07-07,23:30:41.000,188,11054948,-795,0,1751931040,12739.669337070001,48.337928280001506,54311.68506552 2025-07-07,23:30:42.000,188,11054943,-795,0,1751931041,12739.649128140001,48.344977410000865,54311.5732716 2025-07-07,23:30:43.000,188,11054929,-795,0,1751931042,12739.628919210001,48.32383002000279,54311.60122008001 2025-07-07,23:30:44.000,188,11054951,-795,0,1751931043,12739.662600759992,48.26038785000128,54311.53134888001 2025-07-07,23:30:45.000,188,11054988,-795,0,1751931044,12739.635655519996,48.31678089000343,54311.26583832001 2025-07-07,23:30:46.000,188,11054967,-795,0,1751931045,12739.575028729996,48.33087915000215,54311.1191088 2025-07-07,23:30:47.000,188,11054963,-795,0,1751931046,12739.635655519996,48.31678089000343,54311.16103152 2025-07-07,23:30:48.000,188,11054993,-795,0,1751931047,12739.729963860002,48.30268263000471,54311.41256784001 2025-07-07,23:30:49.000,188,11054983,-795,0,1751931048,12739.750172790002,48.30973176000407,54311.51038752001 2025-07-07,23:30:50.000,188,11054951,-795,0,1751931049,12739.763645409992,48.26038785000128,54311.419554960004 2025-07-07,23:30:51.000,188,11054957,-795,0,1751931050,12739.696282309997,48.27448611,54311.300773920004 2025-07-07,23:30:52.000,188,11054953,-795,0,1751931051,12739.709754930002,48.31678089000343,54311.35667088 2025-07-07,23:30:53.000,188,11054971,-795,0,1751931052,12739.783854339992,48.30973176000407,54311.154044400006 2025-07-07,23:30:54.000,188,11054950,-795,0,1751931053,12739.763645409992,48.295633499998075,54311.16801864 2025-07-07,23:30:55.000,188,11054959,-795,0,1751931054,12739.756909099997,48.288584369998716,54311.18898 2025-07-07,23:30:56.000,188,11054956,-795,0,1751931055,12739.723227549992,48.225142200004484,54311.272825440006 2025-07-07,23:30:57.000,188,11054990,-795,0,1751931056,12739.797326959997,48.168749160002335,54311.36365800001 2025-07-07,23:30:58.000,188,11054929,-795,0,1751931057,12739.844481129992,48.15465090000362,54311.43352920001 2025-07-07,23:30:59.000,188,11054947,-795,0,1751931058,12739.837744819997,48.15465090000362,54311.40558072 2025-07-07,23:31:00.000,188,11055023,-795,0,1751931059,12739.851217440002,48.13350350999826,54311.18898 2025-07-07,23:31:01.000,188,11054981,-795,0,1751931060,12739.831008510002,48.15465090000362,54311.035263360005 2025-07-07,23:31:02.000,188,11054979,-755,0,1751931061,12739.857953749997,48.14760177000426,54311.07019896 2025-07-07,23:31:03.000,188,11054957,-795,0,1751931062,12739.938789469998,48.1405526400049,54311.41256784001 2025-07-07,23:31:04.000,188,11054971,-795,0,1751931063,12739.864690059992,48.161700030002976,54311.40558072 2025-07-07,23:31:05.000,188,11054982,-795,0,1751931064,12739.925316849993,48.24628959000256,54311.55231024 2025-07-07,23:31:06.000,188,11054971,-795,0,1751931065,12739.851217440002,48.25333872000192,54311.30776104 2025-07-07,23:31:07.000,188,11055029,-795,0,1751931066,12739.857953749997,48.28153523999936,54311.39160648001 2025-07-07,23:31:08.000,188,11054920,-795,0,1751931067,12739.884898989993,48.30268263000471,54311.18199288 2025-07-07,23:31:09.000,188,11054977,-795,0,1751931068,12739.938789469998,48.344977410000865,54311.26583832001 2025-07-07,23:31:10.000,188,11054988,-795,0,1751931069,12739.952262090002,48.33087915000215,54311.251864080004 2025-07-07,23:31:11.000,188,11054942,-795,0,1751931070,12739.905107919993,48.33087915000215,54311.51737464 2025-07-07,23:31:12.000,188,11054957,-795,0,1751931071,12739.884898989993,48.359075669999584,54311.53134888001 2025-07-07,23:31:13.000,188,11054985,-795,0,1751931072,12739.952262090002,48.3731739299983,54311.62218144 2025-07-07,23:31:14.000,188,11054958,-795,0,1751931073,12739.958998399998,48.33087915000215,54311.58025872001 2025-07-07,23:31:15.000,188,11054961,-795,0,1751931074,12739.884898989993,48.41546871000173,54311.300773920004 2025-07-07,23:31:16.000,188,11054953,-795,0,1751931075,12739.831008510002,48.387272190004296,54311.133083040004 2025-07-07,23:31:17.000,188,11054980,-795,0,1751931076,12739.831008510002,48.3731739299983,54311.14007016 2025-07-07,23:31:18.000,188,11054991,-795,0,1751931077,12739.844481129992,48.33087915000215,54311.39160648001 2025-07-07,23:31:19.000,188,11054985,-795,0,1751931078,12739.857953749997,48.295633499998075,54311.5732716 2025-07-07,23:31:20.000,188,11054995,-795,0,1751931079,12739.864690059992,48.25333872000192,54311.587245840004 2025-07-07,23:31:21.000,188,11054972,-795,0,1751931080,12739.824272199992,48.23219133000384,54311.62218144 2025-07-07,23:31:22.000,188,11054909,-795,0,1751931081,12739.797326959997,48.225142200004484,54311.51737464 2025-07-07,23:31:23.000,188,11054890,-795,0,1751931082,12739.831008510002,48.21809306999785,54311.27981256 2025-07-07,23:31:24.000,188,11055021,-795,0,1751931083,12739.851217440002,48.1405526400049,54311.22391560001 2025-07-07,23:31:25.000,188,11054987,-795,0,1751931084,12739.952262090002,48.13350350999826,54311.31474816001 2025-07-07,23:31:26.000,188,11054991,-795,0,1751931085,12739.911844230002,48.04186481999932,54311.419554960004 2025-07-07,23:31:27.000,188,11054988,-795,0,1751931086,12739.958998399998,47.97842264999781,54311.56628448 2025-07-07,23:31:28.000,188,11054977,-795,0,1751931087,12739.985943639993,47.97137351999845,54311.62218144 2025-07-07,23:31:29.000,188,11054985,-795,0,1751931088,12739.972471020003,48.00661917000252,54311.56628448 2025-07-07,23:31:30.000,188,11054978,-795,0,1751931089,12740.066779359993,47.999570040003164,54311.35667088 2025-07-07,23:31:31.000,188,11054968,-795,0,1751931090,12740.006152569993,48.04186481999932,54311.23090272 2025-07-07,23:31:32.000,188,11054954,-795,0,1751931091,12740.006152569993,48.00661917000252,54311.11212168 2025-07-07,23:31:33.000,188,11054945,-795,0,1751931092,12740.053306739988,48.00661917000252,54311.251864080004 2025-07-07,23:31:34.000,188,11055004,-795,0,1751931093,12740.161087699998,47.999570040003164,54311.49641328 2025-07-07,23:31:35.000,188,11054965,-795,0,1751931094,12740.188032939994,47.992520910003805,54311.5034004 2025-07-07,23:31:36.000,188,11054978,-795,0,1751931095,12740.248659729994,47.999570040003164,54311.40558072 2025-07-07,23:31:37.000,188,11054950,-795,0,1751931096,12740.302550209999,48.03481568999996,54311.44750344 2025-07-07,23:31:38.000,188,11054838,-795,0,1751931097,12740.410331169995,48.06301221000467,54311.272825440006 2025-07-07,23:31:39.000,188,11054997,-795,0,1751931098,12740.450749029995,48.119405249999545,54311.133083040004 2025-07-07,23:31:40.000,188,11054969,-795,0,1751931099,12740.572002609995,48.09825786000147,54311.272825440006 2025-07-07,23:31:41.000,188,11054973,-795,0,1751931100,12740.58547523,48.112356120000186,54311.38461936 2025-07-07,23:31:42.000,188,11054917,-795,0,1751931101,12740.673047259996,48.09120873000211,54311.58025872001 2025-07-07,23:31:43.000,188,11054942,-795,0,1751931102,12740.67978356999,48.119405249999545,54311.55929736001 2025-07-07,23:31:44.000,188,11054944,-795,0,1751931103,12740.733674049996,48.09825786000147,54311.58025872001 2025-07-07,23:31:45.000,188,11055011,-795,0,1751931104,12740.841455009991,48.10530699000083,54311.41256784001 2025-07-07,23:31:46.000,188,11054951,-795,0,1751931105,12740.834718699996,48.09120873000211,54311.17500576001 2025-07-07,23:31:47.000,188,11054978,-795,0,1751931106,12740.861663939992,48.04891394999868,54311.29378680001 2025-07-07,23:31:48.000,188,11054971,-795,0,1751931107,12740.821246079991,48.03481568999996,54311.16103152 2025-07-07,23:31:49.000,188,11055000,-795,0,1751931108,12741.070489550002,48.08415960000275,54311.608207200006 2025-07-07,23:31:50.000,188,11054967,-795,0,1751931109,12741.225424679993,48.119405249999545,54311.7828852 2025-07-07,23:31:51.000,188,11054950,-795,0,1751931110,12741.205215749993,48.26038785000128,54311.824807920006 2025-07-07,23:31:52.000,188,11054936,-795,0,1751931111,12741.077225859997,48.3731739299983,54311.84576928001 2025-07-07,23:31:53.000,188,11055007,-755,0,1751931112,12741.003126449992,48.394321320003655,54311.74096248 2025-07-07,23:31:54.000,188,11054997,-795,0,1751931113,12740.955972279997,48.337928280001506,54311.754936720004 2025-07-07,23:31:55.000,188,11054983,-795,0,1751931114,12740.969444900002,48.344977410000865,54311.7828852 2025-07-07,23:31:56.000,188,11054961,-795,0,1751931115,12740.888609180001,48.30973176000407,54312.01346016001 2025-07-07,23:31:57.000,188,11054958,-795,0,1751931116,12740.955972279997,48.33087915000215,54312.041408640005 2025-07-07,23:31:58.000,188,11054984,-795,0,1751931117,12740.949235970002,48.295633499998075,54312.00647304 2025-07-07,23:31:59.000,188,11054949,-795,0,1751931118,12740.895345489997,48.288584369998716,54312.0973056 2025-07-07,23:32:00.000,188,11054966,-795,0,1751931119,12740.989653830002,48.28153523999936,54312.05538288 2025-07-07,23:32:01.000,188,11054929,-795,0,1751931120,12740.881872869992,48.30268263000471,54312.0973056 2025-07-07,23:32:02.000,188,11054950,-795,0,1751931121,12740.794300839996,48.36612479999894,54312.06237000001 2025-07-07,23:32:03.000,188,11054938,-795,0,1751931122,12740.801037149991,48.25333872000192,54312.12525408 2025-07-07,23:32:04.000,188,11054928,-795,0,1751931123,12740.720201429991,48.26743698000064,54312.237048 2025-07-07,23:32:05.000,188,11054985,-795,0,1751931124,12740.753882979996,48.26743698000064,54312.35582904 2025-07-07,23:32:06.000,188,11054988,-795,0,1751931125,12740.62589309,48.19694567999977,54312.237048 2025-07-07,23:32:07.000,188,11054982,-795,0,1751931126,12740.62589309,48.175798290001694,54312.38377752 2025-07-07,23:32:08.000,188,11054938,-795,0,1751931127,12740.632629399995,48.21104393999849,54312.17416392 2025-07-07,23:32:09.000,188,11054978,-795,0,1751931128,12740.59894784999,48.168749160002335,54312.26499648 2025-07-07,23:32:10.000,188,11054921,-795,0,1751931129,12740.531584749995,48.168749160002335,54312.20211240001 2025-07-07,23:32:11.000,188,11054990,-795,0,1751931130,12740.42380379,48.1405526400049,54312.31390632 2025-07-07,23:32:12.000,188,11054985,-795,0,1751931131,12740.37664961999,48.119405249999545,54312.258009360005 2025-07-07,23:32:13.000,188,11054973,-795,0,1751931132,12740.37664961999,48.1405526400049,54312.474610080004 2025-07-07,23:32:14.000,188,11054943,-795,0,1751931133,12740.289077589994,48.119405249999545,54312.40473888 2025-07-07,23:32:15.000,188,11054979,-795,0,1751931134,12740.25539603999,48.126454379998904,54312.22307376 2025-07-07,23:32:16.000,188,11054956,-795,0,1751931135,12740.201505559999,48.07711047000339,54312.18115104001 2025-07-07,23:32:17.000,188,11054922,-795,0,1751931136,12740.154351389989,48.0277665600006,54312.15320256001 2025-07-07,23:32:18.000,188,11054977,-795,0,1751931137,12740.073515669988,47.985471780004445,54312.26499648 2025-07-07,23:32:19.000,188,11054953,-795,0,1751931138,12739.985943639993,47.97842264999781,54312.35582904 2025-07-07,23:32:20.000,188,11054975,-795,0,1751931139,12739.905107919993,47.943177000001015,54312.45364872 2025-07-07,23:32:21.000,188,11054999,-795,0,1751931140,12739.810799580002,47.90088222000486,54312.34884192001 2025-07-07,23:32:22.000,188,11054944,-795,0,1751931141,12739.649128140001,47.893833089998225,54312.28595784 2025-07-07,23:32:23.000,188,11054957,-795,0,1751931142,12739.608710280001,47.90088222000486,54312.15320256001 2025-07-07,23:32:24.000,188,11054954,-795,0,1751931143,12739.514401939996,47.86563657000079,54312.22307376 2025-07-07,23:32:25.000,188,11054977,-795,0,1751931144,12739.4874567,47.886783959998866,54312.24403512 2025-07-07,23:32:26.000,188,11054920,-795,0,1751931145,12739.211267989995,47.752850490003766,54312.29993208001 2025-07-07,23:32:27.000,188,11054950,-795,0,1751931146,12739.17758643999,47.73170309999841,54312.23006088001 2025-07-07,23:32:28.000,188,11054914,-795,0,1751931147,12739.11695964999,47.72465396999905,54312.306919200004 2025-07-07,23:32:29.000,188,11054982,-795,0,1751931148,12739.083278099999,47.69645745000162,54312.35582904 2025-07-07,23:32:30.000,188,11055020,-795,0,1751931149,12738.975497139989,47.62596615000075,54312.22307376 2025-07-07,23:32:31.000,188,11054967,-795,0,1751931150,12738.847507249993,47.61186789000203,54312.10429272001 2025-07-07,23:32:32.000,188,11054969,-795,0,1751931151,12738.780144149998,47.5695731099986,54312.20211240001 2025-07-07,23:32:33.000,188,11054967,-795,0,1751931152,12738.732989980002,47.56252397999924,54312.36980328001 2025-07-07,23:32:34.000,188,11054932,-795,0,1751931153,12738.591527470002,47.534327460001805,54312.5514684 2025-07-07,23:32:35.000,188,11054972,-795,0,1751931154,12738.503955439992,47.51318007000373,54312.43967448001 2025-07-07,23:32:36.000,188,11054965,-795,0,1751931155,12738.396174479996,47.50613094000437,54312.33486768 2025-07-07,23:32:37.000,188,11054960,-795,0,1751931156,12738.355756619996,47.49908180999773,54312.32089344001 2025-07-07,23:32:38.000,188,11054956,-795,0,1751931157,12738.254711969996,47.4356396400035,54312.17416392 2025-07-07,23:32:39.000,188,11054941,-795,0,1751931158,12738.322075069991,47.4356396400035,54312.29294496 2025-07-07,23:32:40.000,188,11054966,-795,0,1751931159,12738.22103041999,47.40744311999879,54312.32089344001 2025-07-07,23:32:41.000,188,11054981,-795,0,1751931160,12738.18734887,47.39334486000007,54312.68422368001 2025-07-07,23:32:42.000,188,11054906,-795,0,1751931161,12738.072831599995,47.344000950004556,54312.60037824 2025-07-07,23:32:43.000,188,11054926,-795,0,1751931162,12738.0054685,47.40744311999879,54312.55845552 2025-07-07,23:32:44.000,188,11054963,-795,0,1751931163,12737.96505064,47.365148340002634,54312.62832672 2025-07-07,23:32:45.000,188,11054961,-795,0,1751931164,12737.94484171,47.37924660000135,54312.36281616 2025-07-07,23:32:46.000,188,11054958,-795,0,1751931165,12737.864005989999,47.40744311999879,54312.18813816 2025-07-07,23:32:47.000,188,11055021,-795,0,1751931166,12737.850533369994,47.37924660000135,54312.237048 2025-07-07,23:32:48.000,188,11054954,-795,0,1751931167,12737.911160159994,47.351050080003915,54312.36281616 2025-07-07,23:32:49.000,188,11054962,-795,0,1751931168,12737.81685181999,47.37219747000199,54312.53050704 2025-07-07,23:32:50.000,188,11054930,-795,0,1751931169,12737.796642889989,47.358099210003274,54312.474610080004 2025-07-07,23:32:51.000,188,11054941,-795,0,1751931170,12737.810115509994,47.38629573000071,54312.53749416001 2025-07-07,23:32:52.000,188,11054942,-795,0,1751931171,12737.803379199999,47.40039398999943,54312.4815972 2025-07-07,23:32:53.000,188,11054969,-795,0,1751931172,12737.810115509994,47.44268877000286,54312.23006088001 2025-07-07,23:32:54.000,188,11054967,-795,0,1751931173,12737.810115509994,47.40744311999879,54312.36281616 2025-07-07,23:32:55.000,188,11055057,-795,0,1751931174,12737.796642889989,47.39334486000007,54312.474610080004 2025-07-07,23:32:56.000,188,11054952,-795,0,1751931175,12737.601289899998,47.32990268999856,54312.36980328001 2025-07-07,23:32:57.000,188,11054972,-795,0,1751931176,12737.634971449988,47.3228535599992,54312.50255856 2025-07-07,23:32:58.000,188,11054896,-795,0,1751931177,12737.621498829998,47.28760791000241,54312.68422368001 2025-07-07,23:32:59.000,188,11054960,-795,0,1751931178,12737.560872039998,47.308755300000485,54312.60037824 2025-07-07,23:33:00.000,188,11054981,-795,0,1751931179,12737.560872039998,47.23826399999962,54312.56544264001 2025-07-07,23:33:01.000,188,11054982,-795,0,1751931180,12737.439618459997,47.294657040001766,54312.28595784 2025-07-07,23:33:02.000,188,11054973,-795,0,1751931181,12737.331837500002,47.301706170001125,54312.17416392 2025-07-07,23:33:03.000,188,11054944,-795,0,1751931182,12737.210583920001,47.294657040001766,54312.02044728 2025-07-07,23:33:04.000,188,11054938,-795,0,1751931183,12737.331837500002,47.252362259998336,54312.62832672 2025-07-07,23:33:05.000,188,11055009,-795,0,1751931184,12737.264474399992,47.28055878000305,54312.6213396 2025-07-07,23:33:06.000,188,11054957,-795,0,1751931185,12737.116275579996,47.315804429999844,54312.327880560006 2025-07-07,23:33:07.000,188,11054957,-795,0,1751931186,12737.075857719996,47.32990268999856,54312.41871312001 2025-07-07,23:33:08.000,188,11054970,-795,0,1751931187,12737.082594029991,47.308755300000485,54312.139228320004 2025-07-07,23:33:09.000,188,11054959,-795,0,1751931188,12737.062385099991,47.351050080003915,54312.12525408 2025-07-07,23:33:10.000,188,11054949,-795,0,1751931189,12736.98154937999,47.33695181999792,54312.139228320004 2025-07-07,23:33:11.000,188,11054966,-795,0,1751931190,12736.914186279995,47.37924660000135,54312.36281616 2025-07-07,23:33:12.000,188,11054981,-795,0,1751931191,12736.893977349995,47.41449224999815,54312.29294496 2025-07-07,23:33:13.000,188,11054995,-795,0,1751931192,12736.98154937999,47.534327460001805,54312.411726 2025-07-07,23:33:14.000,188,11054946,-795,0,1751931193,12737.08933034,47.541376590001164,54312.376790400005 2025-07-07,23:33:15.000,188,11054983,-795,0,1751931194,12737.1297482,47.45678703000158,54312.13224120001 2025-07-07,23:33:16.000,188,11055002,-795,0,1751931195,12736.995021999996,47.32990268999856,54311.98551168001 2025-07-07,23:33:17.000,188,11054967,-795,0,1751931196,12736.92092258999,47.26646052000433,54312.05538288 2025-07-07,23:33:18.000,188,11054989,-795,0,1751931197,12736.80640532,47.259411389997695,54312.31390632 2025-07-07,23:33:19.000,188,11054969,-795,0,1751931198,12736.68515174,47.33695181999792,54312.38377752 2025-07-07,23:33:20.000,188,11054989,-795,0,1751931199,12736.712096979994,47.365148340002634,54312.60736536001 2025-07-07,23:33:21.000,188,11054992,-795,0,1751931200,12736.63799756999,47.40744311999879,54312.55845552 2025-07-07,23:33:22.000,188,11054914,-795,0,1751931201,12736.63799756999,47.42154138000478,54312.425700240005 2025-07-07,23:33:23.000,188,11054973,-795,0,1751931202,12736.536952919989,47.477934419999656,54312.12525408 2025-07-07,23:33:24.000,188,11054905,-795,0,1751931203,12736.489798749993,47.4708852900003,54312.160189680006 2025-07-07,23:33:25.000,188,11054926,-795,0,1751931204,12736.429171959993,47.49908180999773,54312.20211240001 2025-07-07,23:33:26.000,188,11054966,-795,0,1751931205,12736.280973139998,47.534327460001805,54312.31390632 2025-07-07,23:33:27.000,188,11054957,-795,0,1751931206,12736.260764209997,47.52022920000309,54312.32089344001 2025-07-07,23:33:28.000,188,11054980,-795,0,1751931207,12736.173192180002,47.484983549999015,54312.38377752 2025-07-07,23:33:29.000,188,11054995,-795,0,1751931208,12736.038465979997,47.52022920000309,54312.43967448001 2025-07-07,23:33:30.000,188,11054911,-795,0,1751931209,12735.944157639991,47.52022920000309,54312.139228320004 2025-07-07,23:33:31.000,188,11054954,-795,0,1751931210,12735.78248619999,47.5695731099986,54312.11826696 2025-07-07,23:33:32.000,188,11054952,-715,0,1751931211,12735.64102368999,47.57662223999796,54312.13224120001 2025-07-07,23:33:33.000,188,11054967,-795,0,1751931212,12735.48608856,47.61186789000203,54312.18115104001 2025-07-07,23:33:34.000,188,11054985,-795,0,1751931213,12735.351362359994,47.63301528000011,54312.22307376 2025-07-07,23:33:35.000,188,11054967,-795,0,1751931214,12735.304208189998,47.64711353999883,54312.33486768 2025-07-07,23:33:36.000,188,11054957,-795,0,1751931215,12735.142536749998,47.66121180000482,54312.08333136001 2025-07-07,23:33:37.000,188,11055007,-795,0,1751931216,12735.108855199993,47.710555710000335,54312.18813816 2025-07-07,23:33:38.000,188,11054973,-795,0,1751931217,12735.054964720002,47.703506580000976,54311.9575632 2025-07-07,23:33:39.000,188,11054982,-795,0,1751931218,12734.940447449997,47.717604839999694,54311.95057608 2025-07-07,23:33:40.000,188,11054923,-795,0,1751931219,12734.819193869997,47.73875222999777,54311.91564048001 2025-07-07,23:33:41.000,188,11054984,-795,0,1751931220,12734.664258739991,47.717604839999694,54312.06237000001 2025-07-07,23:33:42.000,188,11054964,-795,0,1751931221,12734.56321408999,47.766948750002484,54311.96455032001 2025-07-07,23:33:43.000,188,11054936,-795,0,1751931222,12734.556477779995,47.77399788000184,54312.07634424 2025-07-07,23:33:44.000,188,11054998,-795,0,1751931223,12734.455433129995,47.80219439999928,54312.01346016001 2025-07-07,23:33:45.000,188,11054949,-795,0,1751931224,12734.354388479995,47.83744005000335,54311.706026880005 2025-07-07,23:33:46.000,188,11054941,-795,0,1751931225,12734.091672389994,47.83744005000335,54311.44750344 2025-07-07,23:33:47.000,188,11054981,-795,0,1751931226,12733.983891429998,47.87973482999951,54311.538336000005 2025-07-07,23:33:48.000,188,11054985,-795,0,1751931227,12733.808747369992,47.90793135000422,54311.85974352 2025-07-07,23:33:49.000,188,11054960,-795,0,1751931228,12733.700966409997,47.943177000001015,54311.90865336 2025-07-07,23:33:50.000,188,11054979,-795,0,1751931229,12733.485404489991,48.01366830000188,54311.887692 2025-07-07,23:33:51.000,188,11054974,-795,0,1751931230,12733.2900515,48.01366830000188,54311.824807920006 2025-07-07,23:33:52.000,188,11054985,-795,0,1751931231,12733.10817113,48.01366830000188,54311.68506552 2025-07-07,23:33:53.000,188,11054955,-795,0,1751931232,12733.007126479999,48.09120873000211,54311.59423296 2025-07-07,23:33:54.000,188,11054932,-795,0,1751931233,12732.831982419993,48.07711047000339,54311.55231024 2025-07-07,23:33:55.000,188,11054932,-795,0,1751931234,12732.663574669998,48.09120873000211,54311.48243904001 2025-07-07,23:33:56.000,188,11054945,-795,0,1751931235,12732.394122270001,48.1405526400049,54311.48243904001 2025-07-07,23:33:57.000,188,11054946,-795,0,1751931236,12732.293077620001,48.15465090000362,54311.52436176 2025-07-07,23:33:58.000,188,11054956,-795,0,1751931237,12732.12466986999,48.19694567999977,54311.47545192 2025-07-07,23:33:59.000,188,11054936,-795,0,1751931238,12731.94278949999,48.19694567999977,54311.440516320006 2025-07-07,23:34:00.000,188,11054977,-795,0,1751931239,12731.92258056999,48.24628959000256,54311.3287224 2025-07-07,23:34:01.000,188,11054951,-795,0,1751931240,12731.747436509999,48.28153523999936,54311.251864080004 2025-07-07,23:34:02.000,188,11054936,-795,0,1751931241,12731.632919239993,48.295633499998075,54311.24487696001 2025-07-07,23:34:03.000,188,11054981,-795,0,1751931242,12731.457775180002,48.288584369998716,54311.20994136 2025-07-07,23:34:04.000,188,11054981,-795,0,1751931243,12731.248949569992,48.31678089000343,54311.20994136 2025-07-07,23:34:05.000,188,11054928,-795,0,1751931244,12731.248949569992,48.295633499998075,54311.33570952 2025-07-07,23:34:06.000,188,11054977,-795,0,1751931245,12731.046860269991,48.337928280001506,54311.16103152 2025-07-07,23:34:07.000,188,11054967,-795,0,1751931246,12730.932343,48.32383002000279,54311.251864080004 2025-07-07,23:34:08.000,188,11054929,-795,0,1751931247,12730.87171621,48.36612479999894,54311.05622472001 2025-07-07,23:34:09.000,188,11055001,-795,0,1751931248,12730.66962691,48.352026540000224,54311.02128912 2025-07-07,23:34:10.000,188,11054882,-795,0,1751931249,12730.487746539999,48.352026540000224,54310.97936640001 2025-07-07,23:34:11.000,188,11054950,-795,0,1751931250,12730.251975689993,48.26743698000064,54311.09116032 2025-07-07,23:34:12.000,188,11054913,-795,0,1751931251,12730.022941149997,48.27448611,54311.035263360005 2025-07-07,23:34:13.000,188,11054952,-795,0,1751931252,12729.861269709996,48.18989655000041,54311.09116032 2025-07-07,23:34:14.000,188,11054930,-795,0,1751931253,12729.659180409995,48.14760177000426,54311.0492376 2025-07-07,23:34:15.000,188,11054998,-795,0,1751931254,12729.40320062999,48.09825786000147,54310.8046884 2025-07-07,23:34:16.000,188,11054953,-795,0,1751931255,12729.046176199998,48.0277665600006,54310.315590000006 2025-07-07,23:34:17.000,188,11054936,-795,0,1751931256,12728.992285719993,47.936127870001656,54310.68590736 2025-07-07,23:34:18.000,188,11054946,-795,0,1751931257,12728.722833319996,47.886783959998866,54310.64398464001 2025-07-07,23:34:19.000,188,11054970,-795,0,1751931258,12728.540952949996,47.80219439999928,54310.69289448001 2025-07-07,23:34:20.000,188,11054926,-795,0,1751931259,12728.3725452,47.77399788000184,54310.55315208001 2025-07-07,23:34:21.000,188,11054959,-795,0,1751931260,12728.23108269,47.72465396999905,54310.56712632 2025-07-07,23:34:22.000,188,11054969,-795,0,1751931261,12728.055938629994,47.752850490003766,54310.3505256 2025-07-07,23:34:23.000,188,11054931,-795,0,1751931262,12728.008784459998,47.69645745000162,54310.11296352 2025-07-07,23:34:24.000,188,11054990,-795,0,1751931263,12728.015520769994,47.67531006000354,54310.21777032001 2025-07-07,23:34:25.000,188,11054965,-795,0,1751931264,12727.954893979993,47.66826093000418,54310.14091200001 2025-07-07,23:34:26.000,188,11054916,-795,0,1751931265,12727.840376710003,47.60481876000267,54310.05007944001 2025-07-07,23:34:27.000,188,11054981,-795,0,1751931266,12727.847113019998,47.583671370004595,54310.16187336 2025-07-07,23:34:28.000,188,11054985,-795,0,1751931267,12727.901003499988,47.50613094000437,54310.05706656 2025-07-07,23:34:29.000,188,11054983,-795,0,1751931268,12727.901003499988,47.49908180999773,54310.04309232 2025-07-07,23:34:30.000,188,11054962,-795,0,1751931269,12727.806695159998,47.46383616000094,54309.54001968 2025-07-07,23:34:31.000,188,11054948,-795,0,1751931270,12727.988575529998,47.41449224999815,54309.70072344 2025-07-07,23:34:32.000,188,11054921,-795,0,1751931271,12727.988575529998,47.358099210003274,54309.70072344 2025-07-07,23:34:33.000,188,11054969,-795,0,1751931272,12727.975102909993,47.28760791000241,54309.8264916 2025-07-07,23:34:34.000,188,11054871,-795,0,1751931273,12727.874058259993,47.259411389997695,54309.60989088 2025-07-07,23:34:35.000,188,11054923,-795,0,1751931274,12727.927948739998,47.1889200900041,54309.75662040001 2025-07-07,23:34:36.000,188,11054972,-795,0,1751931275,12727.719123130002,47.181870960004744,54309.30245760001 2025-07-07,23:34:37.000,188,11054915,-795,0,1751931276,12727.921212429988,47.09728139999788,54309.61687800001 2025-07-07,23:34:38.000,188,11054952,-795,0,1751931277,12727.961630289989,47.083183139999164,54309.428225760006 2025-07-07,23:34:39.000,188,11054988,-795,0,1751931278,12727.968366599998,46.9774461900015,54309.456174240004 2025-07-07,23:34:40.000,188,11054964,-795,0,1751931279,12727.907739809998,46.92810227999871,54309.239573520004 2025-07-07,23:34:41.000,188,11054978,-795,0,1751931280,12727.907739809998,46.83646358999977,54309.35136744001 2025-07-07,23:34:42.000,188,11054905,-795,0,1751931281,12727.907739809998,46.82236533000105,54309.29547048 2025-07-07,23:34:43.000,188,11054970,-795,0,1751931282,12727.887530879998,46.75187403000018,54309.29547048 2025-07-07,23:34:44.000,188,11054954,-795,0,1751931283,12727.975102909993,46.75892315999954,54309.30245760001 2025-07-07,23:34:45.000,188,11054940,-795,0,1751931284,12728.042466009989,46.723677510002744,54308.855281920005 2025-07-07,23:34:46.000,188,11054907,-795,0,1751931285,12728.022257079989,46.77302141999826,54308.785410720004 2025-07-07,23:34:47.000,188,11054975,-795,0,1751931286,12728.22434637999,46.723677510002744,54308.93912736 2025-07-07,23:34:48.000,188,11054925,-795,0,1751931287,12728.197401139994,46.709579250004026,54308.86925616 2025-07-07,23:34:49.000,188,11054996,-795,0,1751931288,12728.419699369995,46.69548098999803,54308.93912736 2025-07-07,23:34:50.000,188,11054931,-795,0,1751931289,12728.621788669996,46.723677510002744,54309.022972800005 2025-07-07,23:34:51.000,188,11054991,-795,0,1751931290,12728.796932730002,46.723677510002744,54308.89720464001 2025-07-07,23:34:52.000,188,11054964,-795,0,1751931291,12728.945131549997,46.723677510002744,54308.687591040005 2025-07-07,23:34:53.000,188,11054982,-795,0,1751931292,12729.073121439993,46.77302141999826,54308.48496456 2025-07-07,23:34:54.000,188,11054969,-795,0,1751931293,12729.187638709998,46.83646358999977,54308.37317064001 2025-07-07,23:34:55.000,188,11054981,-795,0,1751931294,12729.295419669994,46.82941446000041,54308.45701608 2025-07-07,23:34:56.000,188,11054956,-795,0,1751931295,12729.376255389994,46.91400401999999,54308.47797744 2025-07-07,23:34:57.000,188,11054991,-795,0,1751931296,12729.62549885999,46.96334793000278,54308.51291304001 2025-07-07,23:34:58.000,188,11054934,-795,0,1751931297,12729.77369768,47.019740969997656,54308.46400320001 2025-07-07,23:34:59.000,188,11054913,-795,0,1751931298,12730.002732219997,47.09023226999852,54308.50592592 2025-07-07,23:35:00.000,188,11054994,-795,0,1751931299,12730.218294140002,47.1889200900041,54308.29631232001 2025-07-07,23:35:01.000,188,11054945,-795,0,1751931300,12730.487746539999,47.1889200900041,54308.22644112001 2025-07-07,23:35:02.000,188,11054996,-795,0,1751931301,12730.615736429994,47.245313129998976,54308.184518400005 2025-07-07,23:35:03.000,188,11054953,-795,0,1751931302,12730.74372631999,47.26646052000433,54308.422080480006 2025-07-07,23:35:04.000,188,11054949,-795,0,1751931303,12730.96602454999,47.315804429999844,54308.52688728 2025-07-07,23:35:05.000,188,11054969,-795,0,1751931304,12731.03338765,47.27350965000369,54308.46400320001 2025-07-07,23:35:06.000,188,11054923,-795,0,1751931305,12730.99296979,47.32990268999856,54308.10766008001 2025-07-07,23:35:07.000,188,11054895,-795,0,1751931306,12731.296103740002,47.365148340002634,54308.21246688 2025-07-07,23:35:08.000,188,11054949,-795,0,1751931307,12731.309576359992,47.37219747000199,54308.19849264 2025-07-07,23:35:09.000,188,11054946,-795,0,1751931308,12731.437566250002,47.39334486000007,54308.16355704 2025-07-07,23:35:10.000,188,11054964,-795,0,1751931309,12731.370203149992,47.40039398999943,54308.27535096001 2025-07-07,23:35:11.000,188,11054964,-795,0,1751931310,12731.457775180002,47.358099210003274,54308.38015776 2025-07-07,23:35:12.000,188,11054972,-795,0,1751931311,12731.552083519993,47.351050080003915,54308.54784864 2025-07-07,23:35:13.000,188,11054941,-795,0,1751931312,12731.538610899988,47.33695181999792,54308.470990320006 2025-07-07,23:35:14.000,188,11054877,-795,0,1751931313,12731.552083519993,47.365148340002634,54308.303299440006 2025-07-07,23:35:15.000,188,11054955,-795,0,1751931314,12731.558819829988,47.344000950004556,54308.07971160001 2025-07-07,23:35:16.000,188,11054883,-795,0,1751931315,12731.511665659993,47.315804429999844,54308.00984040001 2025-07-07,23:35:17.000,188,11054991,-795,0,1751931316,12731.653128169994,47.26646052000433,54308.10766008001 2025-07-07,23:35:18.000,188,11054934,-795,0,1751931317,12731.639655549989,47.259411389997695,54308.34522216001 2025-07-07,23:35:19.000,188,11054984,-795,0,1751931318,12731.76090912999,47.21006748000218,54308.49195168001 2025-07-07,23:35:20.000,188,11054933,-795,0,1751931319,12731.80132698999,47.16777269999875,54308.54784864 2025-07-07,23:35:21.000,188,11054952,-795,0,1751931320,12731.82827223,47.125477920002595,54308.48496456 2025-07-07,23:35:22.000,188,11054922,-795,0,1751931321,12731.76090912999,47.10433053000452,54308.12862144001 2025-07-07,23:35:23.000,188,11054920,-795,0,1751931322,12731.80132698999,47.06203575000109,54308.114647200004 2025-07-07,23:35:24.000,188,11054920,-795,0,1751931323,12731.747436509999,47.03383923000365,54308.12862144001 2025-07-07,23:35:25.000,188,11054964,-795,0,1751931324,12731.835008539994,46.98449532000086,54308.33124792 2025-07-07,23:35:26.000,188,11055003,-795,0,1751931325,12731.747436509999,46.956298800003424,54308.27535096001 2025-07-07,23:35:27.000,188,11054931,-795,0,1751931326,12731.88889902,46.857610979997844,54308.41509336001 2025-07-07,23:35:28.000,188,11054960,-795,0,1751931327,12731.88216270999,46.68843185999867,54308.55483576 2025-07-07,23:35:29.000,188,11054936,-795,0,1751931328,12731.794590679994,46.53335099999822,54308.46400320001 2025-07-07,23:35:30.000,188,11054858,-795,0,1751931329,12731.626182929998,46.484007090002706,54308.29631232001 2025-07-07,23:35:31.000,188,11054979,-795,0,1751931330,12731.437566250002,46.448761439998634,54308.27535096001 2025-07-07,23:35:32.000,188,11054916,-795,0,1751931331,12731.289367429992,46.47695796000335,54308.422080480006 2025-07-07,23:35:33.000,188,11054944,-795,0,1751931332,12731.215268020002,46.46990883000399,54308.71553952 2025-07-07,23:35:34.000,188,11054937,-795,0,1751931333,12731.087278129991,46.42761405000056,54308.86925616 2025-07-07,23:35:35.000,188,11054916,-795,0,1751931334,12730.97276086,46.35007362000033,54308.86925616 2025-07-07,23:35:36.000,188,11054960,-795,0,1751931335,12730.797616799995,46.321877100002894,54308.736500880004 2025-07-07,23:35:37.000,188,11054984,-795,0,1751931336,12730.76393524999,46.24433667000267,54308.65964256001 2025-07-07,23:35:38.000,188,11054908,-795,0,1751931337,12730.588791189999,46.202041889999236,54308.736500880004 2025-07-07,23:35:39.000,188,11054953,-795,0,1751931338,12730.474273919994,46.13859971999773,54308.743488 2025-07-07,23:35:40.000,188,11054925,-795,0,1751931339,12730.265448309998,46.06105929000478,54309.03694704 2025-07-07,23:35:41.000,188,11054955,-795,0,1751931340,12730.090304249992,46.00466625000263,54308.87624328001 2025-07-07,23:35:42.000,188,11054949,-795,0,1751931341,12729.888214949991,45.905978430004325,54308.87624328001 2025-07-07,23:35:43.000,188,11055009,-795,0,1751931342,12729.81411554,45.856634520001535,54309.120792480004 2025-07-07,23:35:44.000,188,11054941,-795,0,1751931343,12729.66591671999,45.78614322000067,54308.89021752 2025-07-07,23:35:45.000,188,11054955,-795,0,1751931344,12729.55139945,45.666308010004286,54308.86925616 2025-07-07,23:35:46.000,188,11054928,-795,0,1751931345,12729.201111329989,45.58876758000406,54308.68060392001 2025-07-07,23:35:47.000,188,11054963,-795,0,1751931346,12729.032703579993,45.447784980002325,54308.94611448001 2025-07-07,23:35:48.000,188,11054917,-795,0,1751931347,12728.810405349992,45.34204803000466,54309.00201144 2025-07-07,23:35:49.000,188,11054913,-795,0,1751931348,12728.648733909991,45.229261950000364,54309.11380536001 2025-07-07,23:35:50.000,188,11054977,-795,0,1751931349,12728.419699369995,45.1235250000027,54309.11380536001 2025-07-07,23:35:51.000,188,11054974,-795,0,1751931350,12728.22434637999,45.0248371800044,54309.01598568001 2025-07-07,23:35:52.000,188,11054962,-795,0,1751931351,12728.008784459998,44.90500197000074,54308.96707584001 2025-07-07,23:35:53.000,188,11054965,-795,0,1751931352,12727.820167780003,44.771068499998364,54309.02995992 2025-07-07,23:35:54.000,188,11054916,-795,0,1751931353,12727.557451690001,44.60893850999855,54309.03694704 2025-07-07,23:35:55.000,188,11054960,-795,0,1751931354,12727.30820821999,44.49615243000153,54309.15572808 2025-07-07,23:35:56.000,188,11054961,-795,0,1751931355,12726.99160165,44.355169829999795,54309.01598568001 2025-07-07,23:35:57.000,188,11054987,-795,0,1751931356,12726.802984969989,44.24238375000277,54309.07886976 2025-07-07,23:35:58.000,188,11054978,-795,0,1751931357,12726.634577219993,44.1084502800004,54309.092844000006 2025-07-07,23:35:59.000,188,11054958,-795,0,1751931358,12726.553741499993,44.01681159000145,54308.89021752 2025-07-07,23:36:00.000,188,11054944,-795,0,1751931359,12726.331443269992,43.861730730001,54308.79938496001 2025-07-07,23:36:01.000,188,11054935,-795,0,1751931360,12726.129353969991,43.777141170001414,54308.72951376001 2025-07-07,23:36:02.000,188,11054906,-795,0,1751931361,12726.0148367,43.63615856999968,54309.11380536001 2025-07-07,23:36:03.000,188,11054922,-795,0,1751931362,12725.758856919994,43.551569010000094,54308.93214024 2025-07-07,23:36:04.000,188,11054926,-795,0,1751931363,12725.570240239998,43.46697945000051,54308.974062960006 2025-07-07,23:36:05.000,188,11054969,-795,0,1751931364,12725.469195589998,43.34714424000413,54309.05092128 2025-07-07,23:36:06.000,188,11054975,-795,0,1751931365,12725.125643779997,43.29780033000134,54308.450028960004 2025-07-07,23:36:07.000,188,11054953,-795,0,1751931366,12725.065016989996,43.20616164000239,54308.66662968 2025-07-07,23:36:08.000,188,11054948,-795,0,1751931367,12724.970708649991,43.10042469000473,54308.77143648 2025-07-07,23:36:09.000,188,11054986,-795,0,1751931368,12724.79556459,43.05108078000194,54308.785410720004 2025-07-07,23:36:10.000,188,11054910,-795,0,1751931369,12724.519375879994,42.952392960003635,54308.8133592 2025-07-07,23:36:11.000,188,11054981,-795,0,1751931370,12724.324022889989,42.910098180000205,54308.70855240001 2025-07-07,23:36:12.000,188,11054904,-795,0,1751931371,12724.054570489992,42.83960687999934,54308.77143648 2025-07-07,23:36:13.000,188,11054913,-795,0,1751931372,12723.906371669997,42.79731210000318,54308.82733344001 2025-07-07,23:36:14.000,188,11054979,-795,0,1751931373,12723.69080974999,42.76911557999847,54308.638681200006 2025-07-07,23:36:15.000,188,11054959,-795,0,1751931374,12723.542610929995,42.74091906000103,54308.50592592 2025-07-07,23:36:16.000,188,11055001,-795,0,1751931375,12723.33378532,42.66337863000081,54308.37317064001 2025-07-07,23:36:17.000,188,11054966,-795,0,1751931376,12723.219268049994,42.61403471999802,54308.65265544 2025-07-07,23:36:18.000,188,11054929,-795,0,1751931377,12723.050860299998,42.57878907000122,54308.65265544 2025-07-07,23:36:19.000,188,11054884,-795,0,1751931378,12722.889188859997,42.51534689999971,54308.57579712 2025-07-07,23:36:20.000,188,11054959,-795,0,1751931379,12722.700572180001,42.501248640000995,54308.470990320006 2025-07-07,23:36:21.000,188,11054930,-795,0,1751931380,12722.565845979996,42.45895386000484,54308.450028960004 2025-07-07,23:36:22.000,188,11054953,-795,0,1751931381,12722.45806502,42.48010125000292,54308.254389600006 2025-07-07,23:36:23.000,188,11054955,-795,0,1751931382,12722.323338819995,42.38141343000461,54308.20547976001 2025-07-07,23:36:24.000,188,11054940,-795,0,1751931383,12722.222294169995,42.30387300000439,54308.184518400005 2025-07-07,23:36:25.000,188,11054976,-795,0,1751931384,12722.14819475999,42.282725609999034,54308.38714488 2025-07-07,23:36:26.000,188,11054923,-795,0,1751931385,12721.905687599989,42.2192834400048,54308.1495828 2025-07-07,23:36:27.000,188,11054966,-795,0,1751931386,12721.851797119998,42.19813604999945,54308.15656992001 2025-07-07,23:36:28.000,188,11054958,-795,0,1751931387,12721.737279849993,42.141743010004575,54308.14259568 2025-07-07,23:36:29.000,188,11054976,-795,0,1751931388,12721.744016160003,42.11354648999986,54307.919007840006 2025-07-07,23:36:30.000,188,11054920,-795,0,1751931389,12721.616026269992,42.05715344999771,54307.87708512 2025-07-07,23:36:31.000,188,11054948,-795,0,1751931390,12721.514981619992,42.0078095400022,54307.77227832001 2025-07-07,23:36:32.000,188,11054967,-795,0,1751931391,12721.400464350001,41.95846562999941,54307.93996920001 2025-07-07,23:36:33.000,188,11054951,-795,0,1751931392,12721.393728039991,41.93026911000197,54307.99586616 2025-07-07,23:36:34.000,188,11054964,-795,0,1751931393,12721.245529219996,41.8950234599979,54307.93996920001 2025-07-07,23:36:35.000,188,11054979,-795,0,1751931394,12721.17816612,41.866826940000465,54307.849136640005 2025-07-07,23:36:36.000,188,11054943,-795,0,1751931395,12721.023230989995,41.83863042000303,54307.57663896001 2025-07-07,23:36:37.000,188,11054953,-795,0,1751931396,12720.982813129995,41.817483029997675,54307.35305112 2025-07-07,23:36:38.000,188,11054990,-795,0,1751931397,12720.854823239999,41.78928651000024,54307.32510264 2025-07-07,23:36:39.000,188,11055011,-795,0,1751931398,12720.807669069989,41.817483029997675,54307.37401248 2025-07-07,23:36:40.000,188,11054975,-795,0,1751931399,12720.726833349989,41.77518825000152,54307.63952304 2025-07-07,23:36:41.000,188,11054944,-795,0,1751931400,12720.659470249993,41.84567955000239,54307.513754880005 2025-07-07,23:36:42.000,188,11054920,-795,0,1751931401,12720.571898219998,41.83863042000303,54307.32510264 2025-07-07,23:36:43.000,188,11054912,-795,0,1751931402,12720.585370839988,41.873876069999824,54307.30414128 2025-07-07,23:36:44.000,188,11054973,-795,0,1751931403,12720.598843459993,41.873876069999824,54307.059592080004 2025-07-07,23:36:45.000,188,11054925,-795,0,1751931404,12720.544952980003,41.909121720003895,54306.83600424001 2025-07-07,23:36:46.000,188,11054968,-795,0,1751931405,12720.511271429998,41.902072590004536,54306.71023608 2025-07-07,23:36:47.000,188,11055013,-795,0,1751931406,12720.672942869998,41.923219980002614,54307.14343752 2025-07-07,23:36:48.000,188,11054944,-795,0,1751931407,12720.720097039994,41.95846562999941,54307.10850192 2025-07-07,23:36:49.000,188,11054941,-795,0,1751931408,12720.82787799999,41.99371128000348,54307.03863072 2025-07-07,23:36:50.000,188,11054981,-795,0,1751931409,12720.821141689994,41.95846562999941,54306.91984968 2025-07-07,23:36:51.000,188,11054936,-795,0,1751931410,12720.86829585999,42.0078095400022,54306.78010728 2025-07-07,23:36:52.000,188,11054973,-795,0,1751931411,12720.88850478999,42.02190780000092,54306.61940352001 2025-07-07,23:36:53.000,188,11054925,-795,0,1751931412,12720.90871371999,42.050104319998354,54306.57049368001 2025-07-07,23:36:54.000,188,11055008,-795,0,1751931413,12720.86829585999,42.02190780000092,54306.46568688 2025-07-07,23:36:55.000,188,11054977,-795,0,1751931414,12720.861559549994,42.036006059999636,54306.64036488 2025-07-07,23:36:56.000,188,11054972,-795,0,1751931415,12720.875032169999,42.043055189998995,54306.53555808 2025-07-07,23:36:57.000,188,11054961,-795,0,1751931416,12720.92892264999,42.043055189998995,54306.60542928 2025-07-07,23:36:58.000,188,11054926,-795,0,1751931417,12720.982813129995,41.96551475999877,54306.59145504 2025-07-07,23:36:59.000,188,11055007,-795,0,1751931418,12720.98954943999,42.036006059999636,54306.27703464 2025-07-07,23:37:00.000,188,11054913,-795,0,1751931419,12720.94913157999,42.036006059999636,54306.2281248 2025-07-07,23:37:01.000,188,11054961,-795,0,1751931420,12721.023230989995,42.036006059999636,54306.186202079996 2025-07-07,23:37:02.000,188,11054995,-795,0,1751931421,12720.97607682,41.99371128000348,54306.41677704 2025-07-07,23:37:03.000,188,11054990,-795,0,1751931422,12721.01649468,42.043055189998995,54306.339918720005 2025-07-07,23:37:04.000,188,11054965,-795,0,1751931423,12721.03670361,42.050104319998354,54306.48664824 2025-07-07,23:37:05.000,188,11054957,-795,0,1751931424,12721.043439919995,42.07125171000371,54306.41677704 2025-07-07,23:37:06.000,188,11054958,-795,0,1751931425,12720.90871371999,42.06420258000435,54305.80191048 2025-07-07,23:37:07.000,188,11054877,-795,0,1751931426,12720.92892264999,42.11354648999986,54306.10934376 2025-07-07,23:37:08.000,188,11054937,-795,0,1751931427,12721.063648849995,42.11354648999986,54306.13729224 2025-07-07,23:37:09.000,188,11054949,-675,0,1751931428,12721.063648849995,42.15584127000329,54306.13030512 2025-07-07,23:37:10.000,188,11054967,-795,0,1751931429,12721.09059408999,42.16993953000201,54306.24908616 2025-07-07,23:37:11.000,188,11054973,-795,0,1751931430,12721.15122087999,42.20518517999881,54306.34690584 2025-07-07,23:37:12.000,188,11054983,-795,0,1751931431,12721.285947079996,42.212234309998166,54306.41677704 2025-07-07,23:37:13.000,188,11054985,-795,0,1751931432,12721.386991729996,42.275676479999674,54306.33293160001 2025-07-07,23:37:14.000,188,11054987,-795,0,1751931433,12721.474563759992,42.317971260003105,54306.06043392 2025-07-07,23:37:15.000,188,11054976,-795,0,1751931434,12721.616026269992,42.37436429999798,54305.9835756 2025-07-07,23:37:16.000,188,11054944,-795,0,1751931435,12721.804642949988,42.37436429999798,54305.97658848001 2025-07-07,23:37:17.000,188,11054970,-795,0,1751931436,12722.013468559999,42.40256082000269,54306.26306040001 2025-07-07,23:37:18.000,188,11054969,-795,0,1751931437,12722.25597572,42.43075734000013,54306.30498312 2025-07-07,23:37:19.000,188,11054897,-795,0,1751931438,12722.505219189996,42.501248640000995,54306.47966112001 2025-07-07,23:37:20.000,188,11054961,-795,0,1751931439,12722.707308489997,42.42370821000077,54306.40280280001 2025-07-07,23:37:21.000,188,11054949,-795,0,1751931440,12722.902661480002,42.38846256000397,54306.30498312 2025-07-07,23:37:22.000,188,11054960,-795,0,1751931441,12722.996969819993,42.317971260003105,54306.33293160001 2025-07-07,23:37:23.000,188,11054868,-795,0,1751931442,12723.010442439998,42.2545290900016,54306.34690584 2025-07-07,23:37:24.000,188,11054968,-795,0,1751931443,12722.922870410002,42.212234309998166,54306.626390640005 2025-07-07,23:37:25.000,188,11054963,-795,0,1751931444,12722.889188859997,42.33911865000118,54306.60542928 2025-07-07,23:37:26.000,188,11054995,-795,0,1751931445,12722.821825760002,42.51534689999971,54306.5425452 2025-07-07,23:37:27.000,188,11054989,-795,0,1751931446,12722.956551959993,42.60698558999866,54306.70324896 2025-07-07,23:37:28.000,188,11054960,-795,0,1751931447,12723.071069229998,42.726820800002315,54306.724210320004 2025-07-07,23:37:29.000,188,11054964,-795,0,1751931448,12723.192322809999,42.76911557999847,54306.69626184001 2025-07-07,23:37:30.000,188,11055007,-795,0,1751931449,12723.320312699994,42.79731210000318,54306.6822876 2025-07-07,23:37:31.000,188,11054965,-795,0,1751931450,12723.340521629994,42.83255774999998,54306.71023608 2025-07-07,23:37:32.000,188,11054887,-795,0,1751931451,12723.42809365999,42.81845949000126,54306.996708 2025-07-07,23:37:33.000,188,11054952,-795,0,1751931452,12723.50892937999,42.82550862000062,54307.059592080004 2025-07-07,23:37:34.000,188,11054967,-795,0,1751931453,12723.60997402999,42.82550862000062,54307.09452768 2025-07-07,23:37:35.000,188,11054979,-795,0,1751931454,12723.6571282,42.83960687999934,54307.15042464001 2025-07-07,23:37:36.000,188,11054952,-795,0,1751931455,12723.704282369996,42.88190166000277,54306.80805576 2025-07-07,23:37:37.000,188,11054971,-795,0,1751931456,12723.845744879996,42.910098180000205,54306.95478528001 2025-07-07,23:37:38.000,188,11054915,-795,0,1751931457,12724.047834179997,42.952392960003635,54307.15741176 2025-07-07,23:37:39.000,188,11054985,-795,0,1751931458,12724.094988349992,42.98058948000107,54307.35305112 2025-07-07,23:37:40.000,188,11055015,-795,0,1751931459,12724.256659789993,42.945343830004276,54307.346064000005 2025-07-07,23:37:41.000,188,11054945,-795,0,1751931460,12724.337495509993,43.0228842600045,54307.37401248 2025-07-07,23:37:42.000,188,11054954,-795,0,1751931461,12724.324022889989,43.05108078000194,54307.360038239996 2025-07-07,23:37:43.000,188,11054965,-795,0,1751931462,12724.411594919999,43.10042469000473,54307.24125720001 2025-07-07,23:37:44.000,188,11054932,-795,0,1751931463,12724.55305743,43.16386685999896,54307.33208976 2025-07-07,23:37:45.000,188,11054963,-795,0,1751931464,12724.55305743,43.22025990000111,54307.37401248 2025-07-07,23:37:46.000,188,11054961,-795,0,1751931465,12724.539584809994,43.24845641999855,54307.2063216 2025-07-07,23:37:47.000,188,11054950,-795,0,1751931466,12724.63389315,43.29780033000134,54307.56965184 2025-07-07,23:37:48.000,188,11054885,-795,0,1751931467,12724.660838389995,43.368291630002204,54307.62554880001 2025-07-07,23:37:49.000,188,11054986,-795,0,1751931468,12724.72820148999,43.41763553999772,54307.800226800005 2025-07-07,23:37:50.000,188,11054919,-795,0,1751931469,12724.782091969995,43.488126839998586,54307.78625256 2025-07-07,23:37:51.000,188,11054930,-795,0,1751931470,12724.822509829995,43.55861813999945,54307.60458744001 2025-07-07,23:37:52.000,188,11055001,-795,0,1751931471,12724.822509829995,43.530421620002016,54307.71638136 2025-07-07,23:37:53.000,188,11055001,-795,0,1751931472,12724.88987292999,43.55861813999945,54307.87009800001 2025-07-07,23:37:54.000,188,11054984,-795,0,1751931473,12724.963972339996,43.551569010000094,54308.05875024001 2025-07-07,23:37:55.000,188,11054970,-795,0,1751931474,12724.950499719991,43.544519880000735,54308.05875024001 2025-07-07,23:37:56.000,188,11054962,-795,0,1751931475,12724.91008185999,43.537470750001376,54307.946956320004 2025-07-07,23:37:57.000,188,11054983,-795,0,1751931476,12724.95723603,43.537470750001376,54308.086698720006 2025-07-07,23:37:58.000,188,11054934,-795,0,1751931477,12724.950499719991,43.50927423000394,54308.00285328 2025-07-07,23:37:59.000,188,11054985,-795,0,1751931478,12724.984181269996,43.50927423000394,54308.10067296 2025-07-07,23:38:00.000,188,11054942,-795,0,1751931479,12724.984181269996,43.495175969997945,54308.1495828 2025-07-07,23:38:01.000,188,11054977,-795,0,1751931480,12724.923554479996,43.45993032000115,54308.17753128001 2025-07-07,23:38:02.000,188,11054953,-795,0,1751931481,12724.81577352,43.46697945000051,54308.36618352 2025-07-07,23:38:03.000,188,11054956,-795,0,1751931482,12724.70799255999,43.43173380000371,54308.44304184001 2025-07-07,23:38:04.000,188,11054955,-795,0,1751931483,12724.620420529995,43.41058640999836,54308.4290676 2025-07-07,23:38:05.000,188,11054972,-795,0,1751931484,12724.59347529,43.38238989000092,54308.49195168001 2025-07-07,23:38:06.000,188,11054957,-795,0,1751931485,12724.391385989999,43.32599684999877,54307.88407224 2025-07-07,23:38:07.000,188,11054919,-795,0,1751931486,12724.5328485,43.311898590000055,54308.22644112001 2025-07-07,23:38:08.000,188,11054971,-795,0,1751931487,12724.472221709999,43.27665294000326,54308.05176312 2025-07-07,23:38:09.000,188,11054975,-795,0,1751931488,12724.445276469989,43.26255468000454,54308.47797744 2025-07-07,23:38:10.000,188,11054987,-795,0,1751931489,12724.478958019994,43.2696038100039,54308.687591040005 2025-07-07,23:38:11.000,188,11054958,-795,0,1751931490,12724.377913369994,43.255505549997906,54308.58278424001 2025-07-07,23:38:12.000,188,11054924,-795,0,1751931491,12724.377913369994,43.255505549997906,54308.68060392001 2025-07-07,23:38:13.000,188,11054956,-795,0,1751931492,12724.425067539989,43.27665294000326,54308.89021752 2025-07-07,23:38:14.000,188,11054917,-795,0,1751931493,12724.398122299994,43.2696038100039,54308.64566832 2025-07-07,23:38:15.000,188,11054980,-795,0,1751931494,12724.398122299994,43.26255468000454,54308.68060392001 2025-07-07,23:38:16.000,188,11054962,-795,0,1751931495,12724.317286579993,43.24140728999919,54308.54784864 2025-07-07,23:38:17.000,188,11054966,-795,0,1751931496,12724.371177059998,43.24140728999919,54308.9880372 2025-07-07,23:38:18.000,188,11054879,-795,0,1751931497,12724.337495509993,43.185014250004315,54309.092844000006 2025-07-07,23:38:19.000,188,11054962,-795,0,1751931498,12724.249923479998,43.17796511999768,54309.00201144 2025-07-07,23:38:20.000,188,11054942,-795,0,1751931499,12724.283605029988,43.185014250004315,54309.00899856 2025-07-07,23:38:21.000,188,11054996,-795,0,1751931500,12724.148878829998,43.17796511999768,54308.785410720004 2025-07-07,23:38:22.000,188,11054979,-795,0,1751931501,12724.108460969997,43.21321077000175,54308.71553952 2025-07-07,23:38:23.000,188,11054931,-795,0,1751931502,12724.148878829998,43.23435815999983,54308.82733344001 2025-07-07,23:38:24.000,188,11054958,-795,0,1751931503,12724.128669899997,43.22025990000111,54308.91816600001 2025-07-07,23:38:25.000,188,11055002,-795,0,1751931504,12724.074779419992,43.20616164000239,54309.0579084 2025-07-07,23:38:26.000,188,11054982,-795,0,1751931505,12723.879426430001,43.19911251000303,54308.687591040005 2025-07-07,23:38:27.000,188,11054935,-795,0,1751931506,12723.892899049992,43.24140728999919,54308.86226904 2025-07-07,23:38:28.000,188,11054933,-795,0,1751931507,12723.886162739997,43.29780033000134,54308.91816600001 2025-07-07,23:38:29.000,188,11054958,-795,0,1751931508,12723.987207389997,43.29075120000198,54308.687591040005 2025-07-07,23:38:30.000,188,11054978,-795,0,1751931509,12724.061306800002,43.17796511999768,54308.638681200006 2025-07-07,23:38:31.000,188,11054965,-795,0,1751931510,12724.054570489992,43.07222817000002,54308.8133592 2025-07-07,23:38:32.000,188,11054937,-795,0,1751931511,12724.061306800002,43.00173686999915,54309.13476672001 2025-07-07,23:38:33.000,188,11054965,-795,0,1751931512,12724.094988349992,42.945343830004276,54309.309444720006 2025-07-07,23:38:34.000,188,11054964,-795,0,1751931513,12724.074779419992,42.966491220002354,54309.24656064 2025-07-07,23:38:35.000,188,11054975,-795,0,1751931514,12724.054570489992,42.959442090002995,54309.29547048 2025-07-07,23:38:36.000,188,11054973,-795,0,1751931515,12724.007416319997,42.92419643999892,54308.91816600001 2025-07-07,23:38:37.000,188,11054961,-795,0,1751931516,12724.041097870002,42.917147309999564,54309.0579084 2025-07-07,23:38:38.000,188,11054965,-795,0,1751931517,12724.061306800002,42.86780340000405,54309.05092128 2025-07-07,23:38:39.000,188,11054977,-795,0,1751931518,12724.115197279993,42.80436123000254,54309.44918712001 2025-07-07,23:38:40.000,188,11054977,-795,0,1751931519,12724.074779419992,42.75501731999975,54309.53303256 2025-07-07,23:38:41.000,188,11054937,-795,0,1751931520,12724.007416319997,42.733869930001674,54309.54001968 2025-07-07,23:38:42.000,188,11054949,-795,0,1751931521,12723.913107979992,42.733869930001674,54309.48412272 2025-07-07,23:38:43.000,188,11054961,-795,0,1751931522,12723.892899049992,42.76206644999911,54309.288483360004 2025-07-07,23:38:44.000,188,11054935,-795,0,1751931523,12723.886162739997,42.719771670002956,54309.14874096 2025-07-07,23:38:45.000,188,11054977,-795,0,1751931524,12723.940053220002,42.7127225400036,54309.267522 2025-07-07,23:38:46.000,188,11054995,-795,0,1751931525,12723.805327019996,42.75501731999975,54308.96008872 2025-07-07,23:38:47.000,188,11054984,-795,0,1751931526,12723.966998459997,42.726820800002315,54309.4422 2025-07-07,23:38:48.000,188,11054971,-795,0,1751931527,12724.047834179997,42.70567341000424,54309.526045440005 2025-07-07,23:38:49.000,188,11054990,-795,0,1751931528,12724.135406209993,42.74796819000039,54309.53303256 2025-07-07,23:38:50.000,188,11054968,-795,0,1751931529,12724.169087759998,42.7127225400036,54309.49110984 2025-07-07,23:38:51.000,188,11054970,-795,0,1751931530,12724.209505619998,42.75501731999975,54309.14874096 2025-07-07,23:38:52.000,188,11054943,-795,0,1751931531,12724.317286579993,42.726820800002315,54309.1277796 2025-07-07,23:38:53.000,188,11054976,-795,0,1751931532,12724.438540159994,42.75501731999975,54309.267522 2025-07-07,23:38:54.000,188,11054960,-795,0,1751931533,12724.519375879994,42.75501731999975,54309.46316136 2025-07-07,23:38:55.000,188,11054953,-795,0,1751931534,12724.54632111999,42.74091906000103,54309.4422 2025-07-07,23:38:56.000,188,11054977,-795,0,1751931535,12724.59347529,42.76206644999911,54309.30245760001 2025-07-07,23:38:57.000,188,11054973,-795,0,1751931536,12724.69451994,42.76911557999847,54309.5120712 2025-07-07,23:38:58.000,188,11054988,-795,0,1751931537,12724.782091969995,42.76911557999847,54309.32341896 2025-07-07,23:38:59.000,188,11054943,-795,0,1751931538,12724.802300899995,42.76206644999911,54309.20463792 2025-07-07,23:39:00.000,188,11054979,-795,0,1751931539,12724.883136619996,42.77616470999783,54309.260534880006 2025-07-07,23:39:01.000,188,11054956,-755,0,1751931540,12724.903345549996,42.79026297000382,54309.40027728001 2025-07-07,23:39:02.000,188,11055010,-795,0,1751931541,12724.950499719991,42.81845949000126,54309.47014848001 2025-07-07,23:39:03.000,188,11054986,-715,0,1751931542,12725.017862820001,42.82550862000062,54309.49110984 2025-07-07,23:39:04.000,188,11054974,-795,0,1751931543,12725.152589019992,42.853705139998056,54309.67277496 2025-07-07,23:39:05.000,188,11054951,-795,0,1751931544,12725.226688429997,42.83960687999934,54309.6518136 2025-07-07,23:39:06.000,188,11054934,-795,0,1751931545,12725.246897359997,42.895999920001486,54309.18367656001 2025-07-07,23:39:07.000,188,11054937,-795,0,1751931546,12725.354678319993,42.895999920001486,54309.29547048 2025-07-07,23:39:08.000,188,11054974,-795,0,1751931547,12725.502877139988,42.93124556999828,54309.37931592001 2025-07-07,23:39:09.000,188,11054951,-795,0,1751931548,12725.516349759993,42.959442090002995,54309.574955280004 2025-07-07,23:39:10.000,188,11054976,-795,0,1751931549,12725.563503929989,42.966491220002354,54309.644826480006 2025-07-07,23:39:11.000,188,11055018,-795,0,1751931550,12725.678021199994,42.959442090002995,54309.73565904001 2025-07-07,23:39:12.000,188,11054965,-795,0,1751931551,12725.82622001999,42.966491220002354,54309.70771056 2025-07-07,23:39:13.000,188,11054974,-795,0,1751931552,12725.99462777,43.00173686999915,54309.6518136 2025-07-07,23:39:14.000,188,11054974,-795,0,1751931553,12726.07546349,43.00878599999851,54309.67976208 2025-07-07,23:39:15.000,188,11054956,-795,0,1751931554,12726.102408729996,42.966491220002354,54309.70072344 2025-07-07,23:39:16.000,188,11054986,-795,0,1751931555,12726.041781939995,42.952392960003635,54309.83347872001 2025-07-07,23:39:17.000,188,11054988,-795,0,1751931556,12726.122617659996,42.910098180000205,54309.931298400006 2025-07-07,23:39:18.000,188,11054956,-795,0,1751931557,12726.169771829991,42.92419643999892,54309.88937568 2025-07-07,23:39:19.000,188,11055001,-795,0,1751931558,12726.304498029996,42.853705139998056,54310.14091200001 2025-07-07,23:39:20.000,188,11054992,-795,0,1751931559,12726.398806370002,42.83960687999934,54309.959246880004 2025-07-07,23:39:21.000,188,11054979,-795,0,1751931560,12726.331443269992,42.87485253000341,54309.84745296 2025-07-07,23:39:22.000,188,11055000,-795,0,1751931561,12726.304498029996,42.82550862000062,54309.86841432 2025-07-07,23:39:23.000,188,11054951,-795,0,1751931562,12726.324706959997,42.846656009998696,54309.980208240006 2025-07-07,23:39:24.000,188,11055005,-795,0,1751931563,12726.270816479991,42.82550862000062,54310.15488624 2025-07-07,23:39:25.000,188,11054939,-795,0,1751931564,12726.257343860001,42.82550862000062,54310.22475744 2025-07-07,23:39:26.000,188,11054951,-795,0,1751931565,12726.237134930001,42.79026297000382,54310.1758476 2025-07-07,23:39:27.000,188,11054989,-795,0,1751931566,12726.291025409992,42.82550862000062,54310.22475744 2025-07-07,23:39:28.000,188,11054984,-795,0,1751931567,12726.331443269992,42.80436123000254,54310.09200216001 2025-07-07,23:39:29.000,188,11054988,-795,0,1751931568,12726.284289099996,42.83255774999998,54310.14091200001 2025-07-07,23:39:30.000,188,11054951,-795,0,1751931569,12726.264080169996,42.75501731999975,54310.14091200001 2025-07-07,23:39:31.000,188,11055006,-795,0,1751931570,12726.169771829991,42.74091906000103,54310.22475744 2025-07-07,23:39:32.000,188,11054915,-795,0,1751931571,12726.210189689991,42.69157514999824,54310.27366728 2025-07-07,23:39:33.000,188,11055008,-795,0,1751931572,12726.243871239996,42.684526019998884,54310.40642256001 2025-07-07,23:39:34.000,188,11054974,-795,0,1751931573,12726.270816479991,42.64928037000209,54310.42738392001 2025-07-07,23:39:35.000,188,11054955,-795,0,1751931574,12726.277552790001,42.60698558999866,54310.23174456 2025-07-07,23:39:36.000,188,11054915,-795,0,1751931575,12726.203453379996,42.508297770000354,54309.959246880004 2025-07-07,23:39:37.000,188,11054992,-795,0,1751931576,12726.237134930001,42.47305212000356,54310.098989280006 2025-07-07,23:39:38.000,188,11054978,-795,0,1751931577,12726.223662309996,42.45895386000484,54310.3505256 2025-07-07,23:39:39.000,188,11054988,-795,0,1751931578,12726.169771829991,42.39551169000333,54310.51821648 2025-07-07,23:39:40.000,188,11054994,-795,0,1751931579,12726.102408729996,42.36731516999862,54310.49725512 2025-07-07,23:39:41.000,188,11055012,-795,0,1751931580,12726.00810038999,42.36731516999862,54310.483280880006 2025-07-07,23:39:42.000,188,11055014,-795,0,1751931581,12725.90705573999,42.36731516999862,54310.490268 2025-07-07,23:39:43.000,188,11055005,-795,0,1751931582,12725.93400098,42.37436429999798,54310.40642256001 2025-07-07,23:39:44.000,188,11054949,-795,0,1751931583,12725.859901569995,42.34616778000054,54310.434371040006 2025-07-07,23:39:45.000,188,11054957,-795,0,1751931584,12725.74538429999,42.325020390002464,54310.37148696 2025-07-07,23:39:46.000,188,11054956,-795,0,1751931585,12725.556767619993,42.317971260003105,54310.37148696 2025-07-07,23:39:47.000,188,11054988,-795,0,1751931586,12725.516349759993,42.268627350000315,54310.532190720005 2025-07-07,23:39:48.000,188,11054955,-795,0,1751931587,12725.489404519998,42.23338170000352,54310.47629376001 2025-07-07,23:39:49.000,188,11054980,-795,0,1751931588,12725.529822379998,42.22633257000416,54310.53917784 2025-07-07,23:39:50.000,188,11055001,-795,0,1751931589,12725.395096179993,42.2192834400048,54310.245718800004 2025-07-07,23:39:51.000,188,11054984,-795,0,1751931590,12725.327733079997,42.212234309998166,54310.16886048001 2025-07-07,23:39:52.000,188,11054984,-795,0,1751931591,12725.341205700002,42.16993953000201,54310.34353848 2025-07-07,23:39:53.000,188,11054986,-795,0,1751931592,12725.320996770002,42.141743010004575,54310.53917784 2025-07-07,23:39:54.000,188,11054981,-795,0,1751931593,12725.280578910002,42.085349970002426,54310.59507480001 2025-07-07,23:39:55.000,188,11054951,-795,0,1751931594,12725.125643779997,42.07830084000307,54310.532190720005 2025-07-07,23:39:56.000,188,11054963,-795,0,1751931595,12725.091962229992,42.02190780000092,54310.37847408 2025-07-07,23:39:57.000,188,11054971,-795,0,1751931596,12725.031335439991,41.97961302000476,54310.40642256001 2025-07-07,23:39:58.000,188,11054976,-795,0,1751931597,12725.011126509991,41.93731824000133,54310.15488624 2025-07-07,23:39:59.000,188,11054947,-795,0,1751931598,12724.95723603,41.866826940000465,54310.3505256 2025-07-07,23:40:00.000,188,11054957,-795,0,1751931599,12724.903345549996,41.810433899998316,54310.28764152001 2025-07-07,23:40:01.000,188,11054967,-795,0,1751931600,12724.79556459,41.77518825000152,54310.50424224001 2025-07-07,23:40:02.000,188,11054958,-795,0,1751931601,12724.70799255999,41.70469695000065,54310.39943544 2025-07-07,23:40:03.000,188,11054947,-795,0,1751931602,12724.660838389995,41.676500430003216,54310.37148696 2025-07-07,23:40:04.000,188,11054960,-795,0,1751931603,12724.61368422,41.634205649999785,54310.434371040006 2025-07-07,23:40:05.000,188,11054954,-795,0,1751931604,12724.50590325999,41.634205649999785,54310.23174456 2025-07-07,23:40:06.000,188,11054939,-795,0,1751931605,12724.337495509993,41.57781261000491,54309.931298400006 2025-07-07,23:40:07.000,188,11055006,-795,0,1751931606,12724.303813959988,41.57781261000491,54310.06405368 2025-07-07,23:40:08.000,188,11054999,-795,0,1751931607,12724.330759199998,41.57781261000491,54310.27366728 2025-07-07,23:40:09.000,188,11055004,-795,0,1751931608,12724.290341339998,41.57076347999828,54310.47629376001 2025-07-07,23:40:10.000,188,11054922,-795,0,1751931609,12724.249923479998,41.59191087000363,54310.37148696 2025-07-07,23:40:11.000,188,11054969,-795,0,1751931610,12724.209505619998,41.514370440003404,54310.25969304001 2025-07-07,23:40:12.000,188,11054988,-795,0,1751931611,12724.270132409998,41.500272180004686,54310.37148696 2025-07-07,23:40:13.000,188,11054956,-795,0,1751931612,12724.324022889989,41.47912478999933,54310.245718800004 2025-07-07,23:40:14.000,188,11054961,-795,0,1751931613,12724.270132409998,41.43683001000318,54310.08501504 2025-07-07,23:40:15.000,188,11054983,-795,0,1751931614,12724.243187169988,41.415682619997824,54310.11296352 2025-07-07,23:40:16.000,188,11054973,-795,0,1751931615,12724.155615139993,41.35224045000359,54310.23174456 2025-07-07,23:40:17.000,188,11054987,-795,0,1751931616,12724.209505619998,41.3028965400008,54310.42738392001 2025-07-07,23:40:18.000,188,11054960,-795,0,1751931617,12724.229714549998,41.274700020003365,54310.37847408 2025-07-07,23:40:19.000,188,11054970,-795,0,1751931618,12724.202769310003,41.288798280002084,54310.30860288001 2025-07-07,23:40:20.000,188,11054968,-795,0,1751931619,12724.297077649993,41.30994567000016,54310.22475744 2025-07-07,23:40:21.000,188,11054985,-795,0,1751931620,12724.202769310003,41.29584741000144,54309.95225976001 2025-07-07,23:40:22.000,188,11054966,-795,0,1751931621,12724.182560380003,41.25355262999801,54309.92431128001 2025-07-07,23:40:23.000,188,11054991,-795,0,1751931622,12724.209505619998,41.26060176000465,54310.11296352 2025-07-07,23:40:24.000,188,11054990,-795,0,1751931623,12724.243187169988,41.24650349999865,54310.37847408 2025-07-07,23:40:25.000,188,11054967,-795,0,1751931624,12724.216241929993,41.2042087200025,54310.50424224001 2025-07-07,23:40:26.000,188,11054943,-795,0,1751931625,12724.142142520002,41.2042087200025,54310.21777032001 2025-07-07,23:40:27.000,188,11054943,-795,0,1751931626,12724.121933590002,41.168963069998426,54310.32956424 2025-07-07,23:40:28.000,188,11054989,-795,0,1751931627,12724.162351450002,41.176012199997786,54310.098989280006 2025-07-07,23:40:29.000,188,11055006,-795,0,1751931628,12724.155615139993,41.19011046000378,54310.18283472 2025-07-07,23:40:30.000,188,11054979,-795,0,1751931629,12724.148878829998,41.19011046000378,54310.15488624 2025-07-07,23:40:31.000,188,11054977,-795,0,1751931630,12724.094988349992,41.11257003000355,54310.364499840005 2025-07-07,23:40:32.000,188,11054980,-795,0,1751931631,12724.081515730002,41.11257003000355,54310.28764152001 2025-07-07,23:40:33.000,188,11055006,-795,0,1751931632,12724.074779419992,41.07732437999948,54310.315590000006 2025-07-07,23:40:34.000,188,11054900,-795,0,1751931633,12724.115197279993,41.056176990001404,54310.3505256 2025-07-07,23:40:35.000,188,11054985,-795,0,1751931634,12724.115197279993,40.999783949999255,54310.13392488 2025-07-07,23:40:36.000,188,11054947,-795,0,1751931635,12724.101724660002,41.006833079998614,54309.980208240006 2025-07-07,23:40:37.000,188,11054955,-795,0,1751931636,12724.121933590002,40.97863656000118,54309.980208240006 2025-07-07,23:40:38.000,188,11054957,-795,0,1751931637,12724.081515730002,40.94339091000438,54310.14091200001 2025-07-07,23:40:39.000,188,11054986,-795,0,1751931638,12724.088252039997,40.90814526000031,54310.44135816 2025-07-07,23:40:40.000,188,11054923,-795,0,1751931639,12724.014152629992,40.872899610003515,54310.35751272001 2025-07-07,23:40:41.000,188,11054947,-795,0,1751931640,12723.973734769992,40.90109613000095,54310.30860288001 2025-07-07,23:40:42.000,188,11054927,-795,0,1751931641,12723.933316909992,40.89404700000159,54310.2107832 2025-07-07,23:40:43.000,188,11054998,-795,0,1751931642,12723.892899049992,40.9574891700031,54309.80553024001 2025-07-07,23:40:44.000,188,11054954,-795,0,1751931643,12723.987207389997,40.992734819999896,54309.93828552 2025-07-07,23:40:45.000,188,11054941,-795,0,1751931644,12724.047834179997,40.97863656000118,54309.980208240006 2025-07-07,23:40:46.000,188,11054951,-795,0,1751931645,12723.993943699992,40.97158743000182,54309.98719536 2025-07-07,23:40:47.000,188,11054952,-795,0,1751931646,12724.108460969997,40.992734819999896,54310.16886048001 2025-07-07,23:40:48.000,188,11054975,-795,0,1751931647,12724.202769310003,40.992734819999896,54310.27366728 2025-07-07,23:40:49.000,188,11054944,-795,0,1751931648,12724.270132409998,41.042078730002686,54310.25969304001 2025-07-07,23:40:50.000,188,11054981,-795,0,1751931649,12724.297077649993,41.07732437999948,54309.98719536 2025-07-07,23:40:51.000,188,11054996,-795,0,1751931650,12724.236450859993,41.08437350999884,54309.8963628 2025-07-07,23:40:52.000,188,11054919,-795,0,1751931651,12724.243187169988,41.06322612000076,54309.91732416 2025-07-07,23:40:53.000,188,11054990,-795,0,1751931652,12724.276868719993,41.049127860002045,54310.20379608 2025-07-07,23:40:54.000,188,11054938,-795,0,1751931653,12724.290341339998,41.06322612000076,54310.25270592 2025-07-07,23:40:55.000,188,11054933,-795,0,1751931654,12724.209505619998,41.098471770004835,54310.1758476 2025-07-07,23:40:56.000,188,11054959,-795,0,1751931655,12724.243187169988,41.08437350999884,54310.14091200001 2025-07-07,23:40:57.000,188,11055023,-795,0,1751931656,12724.202769310003,41.105520900004194,54310.078027920004 2025-07-07,23:40:58.000,188,11054965,-795,0,1751931657,12724.229714549998,41.098471770004835,54309.959246880004 2025-07-07,23:40:59.000,188,11054982,-795,0,1751931658,12724.155615139993,41.176012199997786,54309.99418248 2025-07-07,23:41:00.000,188,11055005,-795,0,1751931659,12724.135406209993,41.15486480999971,54310.04309232 2025-07-07,23:41:01.000,188,11054945,-795,0,1751931660,12724.034361559992,41.16191393999907,54310.16886048001 2025-07-07,23:41:02.000,188,11054953,-795,0,1751931661,12723.980471080002,41.21125785000186,54310.09200216001 2025-07-07,23:41:03.000,188,11054926,-795,0,1751931662,12724.041097870002,41.18306133000442,54310.32956424 2025-07-07,23:41:04.000,188,11055004,-795,0,1751931663,12724.000680010002,41.225356110000575,54310.27366728 2025-07-07,23:41:05.000,188,11054944,-795,0,1751931664,12723.966998459997,41.239454369999294,54310.029118080005 2025-07-07,23:41:06.000,188,11054962,-795,0,1751931665,12723.839008570001,41.2042087200025,54309.8264916 2025-07-07,23:41:07.000,188,11054960,-795,0,1751931666,12723.805327019996,41.239454369999294,54309.90334992001 2025-07-07,23:41:08.000,188,11054972,-795,0,1751931667,12723.71775499,41.218306980001216,54310.09200216001 2025-07-07,23:41:09.000,188,11055011,-795,0,1751931668,12723.771645469991,41.232405239999935,54310.126937760004 2025-07-07,23:41:10.000,188,11054951,-795,0,1751931669,12723.643655579996,41.267650890004006,54310.16187336 2025-07-07,23:41:11.000,188,11054985,-795,0,1751931670,12723.60997402999,41.274700020003365,54309.910337040004 2025-07-07,23:41:12.000,188,11054985,-795,0,1751931671,12723.522401999995,41.267650890004006,54309.70771056 2025-07-07,23:41:13.000,188,11055014,-795,0,1751931672,12723.63018295999,41.3028965400008,54309.980208240006 2025-07-07,23:41:14.000,188,11054996,-795,0,1751931673,12723.54934723999,41.26060176000465,54309.88937568 2025-07-07,23:41:15.000,188,11055019,-795,0,1751931674,12723.461775209995,41.26060176000465,54309.88937568 2025-07-07,23:41:16.000,188,11054975,-795,0,1751931675,12723.32704900999,41.239454369999294,54309.8963628 2025-07-07,23:41:17.000,188,11054942,-795,0,1751931676,12723.279894839994,41.232405239999935,54309.91732416 2025-07-07,23:41:18.000,188,11054960,-795,0,1751931677,12723.232740669999,41.21125785000186,54309.97322112001 2025-07-07,23:41:19.000,188,11054988,-795,0,1751931678,12723.252949599999,41.19715959000314,54310.07104080001 2025-07-07,23:41:20.000,188,11055008,-795,0,1751931679,12723.192322809999,41.18306133000442,54309.84046584 2025-07-07,23:41:21.000,188,11054960,-795,0,1751931680,12723.124959709989,41.11961916000291,54309.81950448 2025-07-07,23:41:22.000,188,11054950,-795,0,1751931681,12723.044123989988,41.14076655000099,54309.742646160004 2025-07-07,23:41:23.000,188,11055031,-795,0,1751931682,12722.902661480002,41.08437350999884,54309.87540144 2025-07-07,23:41:24.000,188,11054973,-795,0,1751931683,12722.842034690002,41.06322612000076,54309.85444008001 2025-07-07,23:41:25.000,188,11054964,-795,0,1751931684,12722.902661480002,41.08437350999884,54309.90334992001 2025-07-07,23:41:26.000,188,11054988,-795,0,1751931685,12722.781407900002,41.08437350999884,54309.80553024001 2025-07-07,23:41:27.000,188,11054960,-795,0,1751931686,12722.794880519992,41.11257003000355,54309.693736320005 2025-07-07,23:41:28.000,188,11054984,-795,0,1751931687,12722.828562069997,41.08437350999884,54309.742646160004 2025-07-07,23:41:29.000,188,11054944,-795,0,1751931688,12722.875716239992,41.042078730002686,54309.72867192 2025-07-07,23:41:30.000,188,11054908,-795,0,1751931689,12722.902661480002,40.992734819999896,54309.92431128001 2025-07-07,23:41:31.000,188,11054963,-795,0,1751931690,12722.949815649998,40.999783949999255,54309.80553024001 2025-07-07,23:41:32.000,188,11054983,-795,0,1751931691,12722.882452550002,40.91519438999967,54309.85444008001 2025-07-07,23:41:33.000,188,11055008,-795,0,1751931692,12722.983497200003,40.872899610003515,54309.91732416 2025-07-07,23:41:34.000,188,11054985,-795,0,1751931693,12722.963288270003,40.865850480004156,54309.8264916 2025-07-07,23:41:35.000,188,11054978,-795,0,1751931694,12722.996969819993,40.88699787000223,54309.6518136 2025-07-07,23:41:36.000,188,11054973,-795,0,1751931695,12722.956551959993,40.865850480004156,54309.46316136 2025-07-07,23:41:37.000,188,11054986,-795,0,1751931696,12723.118223399993,40.92224351999903,54309.66578784001 2025-07-07,23:41:38.000,188,11054927,-795,0,1751931697,12723.151904949998,40.89404700000159,54309.91732416 2025-07-07,23:41:39.000,188,11054882,-795,0,1751931698,12723.24621328999,40.85175221999816,54309.88238856001 2025-07-07,23:41:40.000,188,11054979,-795,0,1751931699,12723.30684007999,40.858801350004796,54309.959246880004 2025-07-07,23:41:41.000,188,11054978,-795,0,1751931700,12723.40788472999,40.823555700000725,54309.980208240006 2025-07-07,23:41:42.000,188,11054943,-795,0,1751931701,12723.37420318,40.823555700000725,54309.60989088 2025-07-07,23:41:43.000,188,11054970,-795,0,1751931702,12723.42809365999,40.823555700000725,54309.693736320005 2025-07-07,23:41:44.000,188,11054960,-795,0,1751931703,12723.46851151999,40.78831005000393,54309.8264916 2025-07-07,23:41:45.000,188,11054970,-795,0,1751931704,12723.481984139995,40.830604830000084,54310.07104080001 2025-07-07,23:41:46.000,188,11054972,-795,0,1751931705,12723.39441211,40.830604830000084,54309.79854312 2025-07-07,23:41:47.000,188,11054971,-795,0,1751931706,12723.40788472999,40.872899610003515,54309.94527264 2025-07-07,23:41:48.000,188,11054953,-795,0,1751931707,12723.43482997,40.90109613000095,54309.93828552 2025-07-07,23:41:49.000,188,11054966,-795,0,1751931708,12723.48872044999,40.96453830000246,54309.77059464 2025-07-07,23:41:50.000,188,11054992,-795,0,1751931709,12723.43482997,40.96453830000246,54309.78456888001 2025-07-07,23:41:51.000,188,11054984,-795,0,1751931710,12723.481984139995,40.999783949999255,54309.70072344 2025-07-07,23:41:52.000,188,11054980,-795,0,1751931711,12723.49545676,41.02093134000461,54309.86841432 2025-07-07,23:41:53.000,188,11054960,-795,0,1751931712,12723.583028789995,41.06322612000076,54310.06405368 2025-07-07,23:41:54.000,188,11054900,-795,0,1751931713,12723.60997402999,41.14076655000099,54310.00116960001 2025-07-07,23:41:55.000,188,11055001,-795,0,1751931714,12723.623446649995,41.15486480999971,54309.93828552 2025-07-07,23:41:56.000,188,11054985,-795,0,1751931715,12723.52913830999,41.274700020003365,54309.70771056 2025-07-07,23:41:57.000,188,11054961,-795,0,1751931716,12723.58976509999,41.35928958000295,54309.574955280004 2025-07-07,23:41:58.000,188,11054970,-795,0,1751931717,12723.643655579996,41.465026530000614,54309.595916640006 2025-07-07,23:41:59.000,188,11054962,-795,0,1751931718,12723.785118089996,41.47912478999933,54309.73565904001 2025-07-07,23:42:00.000,188,11054985,-795,0,1751931719,12723.798590710001,41.5496160900002,54310.00815672 2025-07-07,23:42:01.000,188,11054999,-795,0,1751931720,12723.852481189992,41.59896000000299,54310.09200216001 2025-07-07,23:42:02.000,188,11054953,-795,0,1751931721,12723.805327019996,41.61305826000171,54309.980208240006 2025-07-07,23:42:03.000,188,11054961,-795,0,1751931722,12723.865953809996,41.690598690001934,54309.94527264 2025-07-07,23:42:04.000,188,11054968,-795,0,1751931723,12723.845744879996,41.78928651000024,54309.72867192 2025-07-07,23:42:05.000,188,11054952,-795,0,1751931724,12723.839008570001,41.83863042000303,54309.70072344 2025-07-07,23:42:06.000,188,11054982,-795,0,1751931725,12723.778381780001,41.866826940000465,54309.61687800001 2025-07-07,23:42:07.000,188,11054988,-795,0,1751931726,12723.832272259991,41.84567955000239,54309.92431128001 2025-07-07,23:42:08.000,188,11054962,-795,0,1751931727,12723.892899049992,41.7610899900028,54310.0361052 2025-07-07,23:42:09.000,188,11055007,-795,0,1751931728,12724.000680010002,41.70469695000065,54310.02213096001 2025-07-07,23:42:10.000,188,11054918,-795,0,1751931729,12724.108460969997,41.65535303999786,54310.08501504 2025-07-07,23:42:11.000,188,11054985,-795,0,1751931730,12724.196032999993,41.71174608000001,54309.80553024001 2025-07-07,23:42:12.000,188,11054981,-795,0,1751931731,12724.236450859993,41.88797432999854,54309.75662040001 2025-07-07,23:42:13.000,188,11055025,-795,0,1751931732,12724.088252039997,42.050104319998354,54309.80553024001 2025-07-07,23:42:14.000,188,11054956,-795,0,1751931733,12724.081515730002,42.02895693000028,54309.97322112001 2025-07-07,23:42:15.000,188,11054969,-795,0,1751931734,12723.960262150002,42.036006059999636,54310.0361052 2025-07-07,23:42:16.000,188,11055017,-795,0,1751931735,12723.785118089996,41.96551475999877,54309.88937568 2025-07-07,23:42:17.000,188,11054985,-795,0,1751931736,12723.872690119992,41.96551475999877,54310.16886048001 2025-07-07,23:42:18.000,188,11054925,-795,0,1751931737,12723.73796392,41.95846562999941,54310.029118080005 2025-07-07,23:42:19.000,188,11054911,-795,0,1751931738,12723.798590710001,41.93731824000133,54309.84745296 2025-07-07,23:42:20.000,188,11054974,-795,0,1751931739,12723.764909159996,41.923219980002614,54309.95225976001 2025-07-07,23:42:21.000,188,11054967,-795,0,1751931740,12723.744700229996,41.909121720003895,54309.94527264 2025-07-07,23:42:22.000,188,11054995,-795,0,1751931741,12723.603237719995,41.88092519999918,54310.1059764 2025-07-07,23:42:23.000,188,11054985,-795,0,1751931742,12723.56955616999,41.859777810001106,54310.196808960005 2025-07-07,23:42:24.000,188,11054952,-795,0,1751931743,12723.55608355,41.80338476999896,54310.25270592 2025-07-07,23:42:25.000,188,11054957,-795,0,1751931744,12723.522401999995,41.75404086000344,54310.28764152001 2025-07-07,23:42:26.000,188,11054908,-795,0,1751931745,12723.36746686999,41.72584433999873,54309.87540144 2025-07-07,23:42:27.000,188,11055013,-795,0,1751931746,12723.30684007999,41.690598690001934,54309.861427200005 2025-07-07,23:42:28.000,188,11054944,-795,0,1751931747,12723.226004359989,41.6624021700045,54309.88937568 2025-07-07,23:42:29.000,188,11054965,-795,0,1751931748,12723.239476979994,41.62010739000107,54310.029118080005 2025-07-07,23:42:30.000,188,11054975,-795,0,1751931749,12723.131696019998,41.55666521999956,54310.25969304001 2025-07-07,23:42:31.000,188,11054994,-795,0,1751931750,12723.071069229998,41.47207565999997,54310.147899120006 2025-07-07,23:42:32.000,188,11054957,-795,0,1751931751,12723.010442439998,41.42273175000446,54310.18283472 2025-07-07,23:42:33.000,188,11054985,-795,0,1751931752,12723.017178749993,41.37338784000167,54310.18982184001 2025-07-07,23:42:34.000,188,11054861,-795,0,1751931753,12722.929606719998,41.35224045000359,54309.966234 2025-07-07,23:42:35.000,188,11054973,-795,0,1751931754,12722.828562069997,41.281749150002724,54309.80553024001 2025-07-07,23:42:36.000,188,11054982,-795,0,1751931755,12722.687099559997,41.21125785000186,54309.63783936001 2025-07-07,23:42:37.000,188,11054945,-795,0,1751931756,12722.633209079992,41.14781568000035,54309.980208240006 2025-07-07,23:42:38.000,188,11055038,-795,0,1751931757,12722.626472769996,41.07732437999948,54310.06405368 2025-07-07,23:42:39.000,188,11054966,-795,0,1751931758,12722.606263839996,40.97158743000182,54310.11296352 2025-07-07,23:42:40.000,188,11054951,-795,0,1751931759,12722.545637049996,40.90109613000095,54310.13392488 2025-07-07,23:42:41.000,188,11054981,-795,0,1751931760,12722.505219189996,40.823555700000725,54309.98719536 2025-07-07,23:42:42.000,188,11055017,-795,0,1751931761,12722.39070191999,40.73191701000178,54309.71469768001 2025-07-07,23:42:43.000,188,11054934,-795,0,1751931762,12722.30986619999,40.597983539999404,54309.68674920001 2025-07-07,23:42:44.000,188,11054890,-795,0,1751931763,12722.20882154999,40.464050070004305,54309.75662040001 2025-07-07,23:42:45.000,188,11054958,-795,0,1751931764,12722.17514,40.358313119999366,54310.02213096001 2025-07-07,23:42:46.000,188,11054977,-795,0,1751931765,12721.999995939994,40.2525761700017,54309.83347872001 2025-07-07,23:42:47.000,188,11054944,-795,0,1751931766,12721.946105459989,40.175035740001476,54309.966234 2025-07-07,23:42:48.000,188,11054915,-795,0,1751931767,12721.905687599989,40.11159356999997,54309.99418248 2025-07-07,23:42:49.000,188,11054956,-795,0,1751931768,12721.919160219994,40.03405313999974,54309.83347872001 2025-07-07,23:42:50.000,188,11054945,-795,0,1751931769,12721.811379259998,39.9424144500008,54309.791556000004 2025-07-07,23:42:51.000,188,11054981,-795,0,1751931770,12721.770961399998,39.84372663000249,54309.67277496 2025-07-07,23:42:52.000,188,11054983,-795,0,1751931771,12721.703598300002,39.75208794000355,54309.79854312 2025-07-07,23:42:53.000,188,11054952,-795,0,1751931772,12721.770961399998,39.68159664000268,54309.95225976001 2025-07-07,23:42:54.000,188,11054962,-795,0,1751931773,12721.784434020003,39.62520360000053,54310.06405368 2025-07-07,23:42:55.000,188,11054945,-795,0,1751931774,12721.811379259998,39.56881055999838,54310.13392488 2025-07-07,23:42:56.000,188,11055012,-795,0,1751931775,12721.784434020003,39.46307361000072,54309.861427200005 2025-07-07,23:42:57.000,188,11054984,-795,0,1751931776,12721.811379259998,39.448975350002,54309.74963328 2025-07-07,23:42:58.000,188,11054927,-795,0,1751931777,12721.912423909998,39.35733666000306,54309.81950448 2025-07-07,23:42:59.000,188,11054988,-795,0,1751931778,12721.979787009994,39.3361892699977,54309.77059464 2025-07-07,23:43:00.000,188,11054985,-795,0,1751931779,12721.999995939994,39.2375014499994,54310.09200216001 2025-07-07,23:43:01.000,188,11054971,-795,0,1751931780,12722.013468559999,39.24455057999876,54309.93828552 2025-07-07,23:43:02.000,188,11054953,-795,0,1751931781,12722.026941179989,39.23045232000004,54309.931298400006 2025-07-07,23:43:03.000,188,11055002,-795,0,1751931782,12722.14819475999,39.202255800002604,54310.08501504 2025-07-07,23:43:04.000,188,11054953,-795,0,1751931783,12722.303129889995,39.202255800002604,54309.84745296 2025-07-07,23:43:05.000,188,11054962,-795,0,1751931784,12722.3772293,39.202255800002604,54309.73565904001 2025-07-07,23:43:06.000,188,11054994,-795,0,1751931785,12722.31660251,39.20930493000196,54309.5120712 2025-07-07,23:43:07.000,188,11054997,-795,0,1751931786,12722.47153763999,39.202255800002604,54309.84046584 2025-07-07,23:43:08.000,188,11054894,-795,0,1751931787,12722.619736460001,39.25159970999812,54309.861427200005 2025-07-07,23:43:09.000,188,11054995,-795,0,1751931788,12722.821825760002,39.27274710000347,54309.94527264 2025-07-07,23:43:10.000,188,11054964,-795,0,1751931789,12722.916134099993,39.26569797000411,54309.92431128001 2025-07-07,23:43:11.000,188,11054971,-795,0,1751931790,12723.037387679993,39.30094362000091,54309.742646160004 2025-07-07,23:43:12.000,188,11055000,-795,0,1751931791,12723.185586499989,39.3361892699977,54309.60290376 2025-07-07,23:43:13.000,188,11054989,-795,0,1751931792,12723.32704900999,39.45602448000136,54309.77758176 2025-07-07,23:43:14.000,188,11054993,-795,0,1751931793,12723.42809365999,39.420778830004565,54309.595916640006 2025-07-07,23:43:15.000,188,11055008,-795,0,1751931794,12723.63691927,39.491270129998156,54309.90334992001 2025-07-07,23:43:16.000,188,11054976,-795,0,1751931795,12723.731227609991,39.47012274000008,54309.77758176 2025-07-07,23:43:17.000,188,11055009,-795,0,1751931796,12723.879426430001,39.46307361000072,54309.80553024001 2025-07-07,23:43:18.000,188,11054929,-795,0,1751931797,12723.973734769992,39.49831926000479,54309.86841432 2025-07-07,23:43:19.000,188,11054940,-795,0,1751931798,12724.222978239988,39.597007080003095,54309.791556000004 2025-07-07,23:43:20.000,188,11054966,-795,0,1751931799,12724.297077649993,39.63930185999925,54309.72867192 2025-07-07,23:43:21.000,188,11054946,-795,0,1751931800,12724.57326636,39.76618620000227,54309.85444008001 2025-07-07,23:43:22.000,188,11054916,-795,0,1751931801,12724.681047319995,39.780284460000985,54309.94527264 2025-07-07,23:43:23.000,188,11054920,-795,0,1751931802,12724.88987292999,39.86487402000057,54310.04309232 2025-07-07,23:43:24.000,188,11054941,-795,0,1751931803,12725.139116400002,39.93536532000144,54310.08501504 2025-07-07,23:43:25.000,188,11055016,-795,0,1751931804,12725.334469389993,40.03405313999974,54310.06405368 2025-07-07,23:43:26.000,188,11054972,-795,0,1751931805,12725.347942009997,40.13979009000468,54309.477135600006 2025-07-07,23:43:27.000,188,11054959,-795,0,1751931806,12725.718439059994,40.25962530000106,54309.83347872001 2025-07-07,23:43:28.000,188,11054971,-795,0,1751931807,12725.98789145999,40.365362249998725,54309.91732416 2025-07-07,23:43:29.000,188,11054932,-795,0,1751931808,12726.216926000001,40.43585354999959,54310.11296352 2025-07-07,23:43:30.000,188,11054988,-795,0,1751931809,12726.392070059992,40.4992957200011,54310.18982184001 2025-07-07,23:43:31.000,188,11054981,-795,0,1751931810,12726.513323639992,40.605032669998764,54309.92431128001 2025-07-07,23:43:32.000,188,11054919,-795,0,1751931811,12726.829930209999,40.7107696200037,54310.08501504 2025-07-07,23:43:33.000,188,11054942,-795,0,1751931812,12727.04549212999,40.85175221999816,54310.11296352 2025-07-07,23:43:34.000,188,11054964,-795,0,1751931813,12727.22737249999,40.92224351999903,54310.029118080005 2025-07-07,23:43:35.000,188,11054992,-795,0,1751931814,12727.37557132,41.042078730002686,54310.08501504 2025-07-07,23:43:36.000,188,11054941,-795,0,1751931815,12727.543979069997,41.098471770004835,54309.99418248 2025-07-07,23:43:37.000,188,11054984,-795,0,1751931816,12727.766277299997,41.2042087200025,54310.44834528 2025-07-07,23:43:38.000,188,11054938,-795,0,1751931817,12727.921212429988,41.3028965400008,54310.532190720005 2025-07-07,23:43:39.000,188,11054939,-795,0,1751931818,12728.055938629994,41.36633871000231,54310.51122936 2025-07-07,23:43:40.000,188,11054970,-795,0,1751931819,12728.22434637999,41.43683001000318,54310.63699752 2025-07-07,23:43:41.000,188,11054970,-795,0,1751931820,12728.34559995999,41.507321310004045,54310.315590000006 2025-07-07,23:43:42.000,188,11054937,-795,0,1751931821,12728.419699369995,41.54256696000084,54310.37148696 2025-07-07,23:43:43.000,188,11054972,-795,0,1751931822,12728.61505236,41.62010739000107,54310.59507480001 2025-07-07,23:43:44.000,188,11054949,-795,0,1751931823,12728.722833319996,41.6624021700045,54310.916482320004 2025-07-07,23:43:45.000,188,11055013,-795,0,1751931824,12728.884504759997,41.690598690001934,54311.06321184 2025-07-07,23:43:46.000,188,11054974,-795,0,1751931825,12728.857559520002,41.70469695000065,54310.88853384001 2025-07-07,23:43:47.000,188,11054992,-795,0,1751931826,12728.992285719993,41.73289346999809,54311.09116032 2025-07-07,23:43:48.000,188,11054965,-795,0,1751931827,12729.052912509993,41.7610899900028,54311.084173200004 2025-07-07,23:43:49.000,188,11054962,-795,0,1751931828,12729.180902399989,41.78928651000024,54311.09814744001 2025-07-07,23:43:50.000,188,11054972,-795,0,1751931829,12729.281947049989,41.82453216000431,54311.12609592001 2025-07-07,23:43:51.000,188,11054985,-795,0,1751931830,12729.349310149999,41.810433899998316,54311.21692848 2025-07-07,23:43:52.000,188,11054994,-795,0,1751931831,12729.43014587,41.80338476999896,54311.489426160006 2025-07-07,23:43:53.000,188,11054987,-795,0,1751931832,12729.52445420999,41.78223738000088,54311.657117040006 2025-07-07,23:43:54.000,188,11055000,-795,0,1751931833,12729.578344689995,41.70469695000065,54311.67109128 2025-07-07,23:43:55.000,188,11054970,-795,0,1751931834,12729.618762549995,41.73289346999809,54311.72000112 2025-07-07,23:43:56.000,188,11054966,-795,0,1751931835,12729.57160838,41.77518825000152,54311.419554960004 2025-07-07,23:43:57.000,188,11054917,-795,0,1751931836,12729.638971479995,41.78223738000088,54311.468464800004 2025-07-07,23:43:58.000,188,11054988,-795,0,1751931837,12729.558135759995,41.7963356399996,54311.58025872001 2025-07-07,23:43:59.000,188,11054973,-795,0,1751931838,12729.58508099999,41.78928651000024,54312.05538288 2025-07-07,23:44:00.000,188,11054969,-795,0,1751931839,12729.598553619995,41.84567955000239,54312.160189680006 2025-07-07,23:44:01.000,188,11054952,-795,0,1751931840,12729.558135759995,41.8950234599979,54312.237048 2025-07-07,23:44:02.000,188,11054907,-795,0,1751931841,12729.53119052,41.916170850003255,54312.15320256001 2025-07-07,23:44:03.000,188,11054970,-795,0,1751931842,12729.57160838,41.93731824000133,54311.992498800006 2025-07-07,23:44:04.000,188,11055004,-795,0,1751931843,12729.578344689995,41.866826940000465,54312.12525408 2025-07-07,23:44:05.000,188,11054972,-795,0,1751931844,12729.537926829995,41.84567955000239,54312.11826696 2025-07-07,23:44:06.000,188,11054914,-795,0,1751931845,12729.376255389994,41.77518825000152,54312.14621544 2025-07-07,23:44:07.000,188,11055004,-795,0,1751931846,12729.356046459994,41.69764782000129,54312.425700240005 2025-07-07,23:44:08.000,188,11055021,-795,0,1751931847,12729.349310149999,41.6624021700045,54312.60037824 2025-07-07,23:44:09.000,188,11054967,-795,0,1751931848,12729.281947049989,41.65535303999786,54312.663262320006 2025-07-07,23:44:10.000,188,11054996,-795,0,1751931849,12729.221320259989,41.59191087000363,54312.57941688 2025-07-07,23:44:11.000,188,11055037,-795,0,1751931850,12729.012494649993,41.56371434999892,54312.38377752 2025-07-07,23:44:12.000,188,11054942,-795,0,1751931851,12728.897977380002,41.55666521999956,54312.40473888 2025-07-07,23:44:13.000,188,11054985,-795,0,1751931852,12728.796932730002,41.52141957000276,54312.63531384001 2025-07-07,23:44:14.000,188,11054959,-795,0,1751931853,12728.682415459996,41.48617391999869,54312.84492744 2025-07-07,23:44:15.000,188,11054960,-795,0,1751931854,12728.43317199,41.450928270001896,54312.83794032 2025-07-07,23:44:16.000,188,11054956,-795,0,1751931855,12728.33212734,41.415682619997824,54312.761082000005 2025-07-07,23:44:17.000,188,11054969,-795,0,1751931856,12728.23108269,41.415682619997824,54312.93576 2025-07-07,23:44:18.000,188,11054981,-795,0,1751931857,12728.089620179999,41.401584359999106,54312.74710776 2025-07-07,23:44:19.000,188,11054964,-795,0,1751931858,12727.894267189993,41.39453522999975,54312.7261464 2025-07-07,23:44:20.000,188,11054951,-795,0,1751931859,12727.732595749992,41.37338784000167,54312.74710776 2025-07-07,23:44:21.000,188,11054970,-795,0,1751931860,12727.564187999997,41.35928958000295,54312.92178576001 2025-07-07,23:44:22.000,188,11054955,-795,0,1751931861,12727.37557132,41.36633871000231,54312.99165696001 2025-07-07,23:44:23.000,188,11054976,-795,0,1751931862,12727.2947356,41.36633871000231,54313.15236072 2025-07-07,23:44:24.000,188,11055040,-795,0,1751931863,12727.099382609995,41.38043697000103,54313.166334960006 2025-07-07,23:44:25.000,188,11054974,-795,0,1751931864,12726.850139139999,41.42273175000446,54312.93576 2025-07-07,23:44:26.000,188,11054981,-795,0,1751931865,12726.540268880002,41.42273175000446,54312.65627520001 2025-07-07,23:44:27.000,188,11054905,-795,0,1751931866,12726.378597440002,41.47912478999933,54312.75409488001 2025-07-07,23:44:28.000,188,11054945,-795,0,1751931867,12726.270816479991,41.47912478999933,54312.998644080006 2025-07-07,23:44:29.000,188,11054972,-795,0,1751931868,12726.237134930001,41.52141957000276,54313.06152816 2025-07-07,23:44:30.000,188,11054987,-795,0,1751931869,12726.183244449996,41.42273175000446,54313.06152816 2025-07-07,23:44:31.000,188,11054926,-795,0,1751931870,12726.03504563,41.30994567000016,54313.06152816 2025-07-07,23:44:32.000,188,11054960,-795,0,1751931871,12725.880110499995,41.19011046000378,54312.97069560001 2025-07-07,23:44:33.000,188,11055006,-795,0,1751931872,12725.644339649989,41.13371742000163,54312.90082440001 2025-07-07,23:44:34.000,188,11054938,-795,0,1751931873,12725.482668209988,41.11257003000355,54312.977682720004 2025-07-07,23:44:35.000,188,11054972,-795,0,1751931874,12725.240161050002,41.11961916000291,54313.03357968 2025-07-07,23:44:36.000,188,11055016,-795,0,1751931875,12725.017862820001,41.14076655000099,54313.06152816 2025-07-07,23:44:37.000,188,11054982,-795,0,1751931876,12724.87640031,41.16191393999907,54313.05454104 2025-07-07,23:44:38.000,188,11054976,-795,0,1751931877,12724.76861934999,41.16191393999907,54313.11043800001 2025-07-07,23:44:39.000,188,11054942,-795,0,1751931878,12724.70799255999,41.11961916000291,54313.24319328 2025-07-07,23:44:40.000,188,11055012,-795,0,1751931879,12724.59347529,41.18306133000442,54313.01261832 2025-07-07,23:44:41.000,188,11054962,-795,0,1751931880,12724.438540159994,41.14076655000099,54313.04056680001 2025-07-07,23:44:42.000,188,11054940,-795,0,1751931881,12724.283605029988,41.098471770004835,54312.90082440001 2025-07-07,23:44:43.000,188,11054957,-795,0,1751931882,12724.182560380003,41.08437350999884,54313.17332208 2025-07-07,23:44:44.000,188,11054957,-795,0,1751931883,12724.155615139993,41.02798047000397,54313.11043800001 2025-07-07,23:44:45.000,188,11055002,-795,0,1751931884,12724.007416319997,40.93634177999775,54313.11043800001 2025-07-07,23:44:46.000,188,11054972,-795,0,1751931885,12723.812063329991,40.95044004000374,54312.84492744 2025-07-07,23:44:47.000,188,11054973,-795,0,1751931886,12723.744700229996,40.89404700000159,54312.830953200006 2025-07-07,23:44:48.000,188,11054992,-795,0,1751931887,12723.67060081999,40.823555700000725,54312.7960176 2025-07-07,23:44:49.000,188,11054973,-795,0,1751931888,12723.522401999995,40.816506570001366,54312.87287592001 2025-07-07,23:44:50.000,188,11054947,-795,0,1751931889,12723.421357349995,40.68962222999835,54312.75409488001 2025-07-07,23:44:51.000,188,11055008,-795,0,1751931890,12723.151904949998,40.590934410000045,54312.82396608001 2025-07-07,23:44:52.000,188,11054895,-795,0,1751931891,12723.077805539993,40.534541369997896,54312.809991840004 2025-07-07,23:44:53.000,188,11054983,-795,0,1751931892,12722.976760889993,40.421755290000874,54312.65627520001 2025-07-07,23:44:54.000,188,11055007,-795,0,1751931893,12722.842034690002,40.414706160001515,54312.74012064 2025-07-07,23:44:55.000,188,11054976,-795,0,1751931894,12722.700572180001,40.31601834000321,54312.544481280005 2025-07-07,23:44:56.000,188,11054974,-795,0,1751931895,12722.532164429991,40.27372355999978,54312.425700240005 2025-07-07,23:44:57.000,188,11054986,-795,0,1751931896,12722.41764716,40.189134000000195,54312.38377752 2025-07-07,23:44:58.000,188,11055002,-795,0,1751931897,12722.363756679995,40.03405313999974,54312.69819792 2025-07-07,23:44:59.000,188,11054966,-795,0,1751931898,12722.17514,39.963561839998874,54312.57941688 2025-07-07,23:45:00.000,188,11054954,-795,0,1751931899,12722.060622729994,39.86487402000057,54312.52351992 2025-07-07,23:45:01.000,188,11054970,-795,0,1751931900,12721.845060809988,39.81553010999778,54312.327880560006 2025-07-07,23:45:02.000,188,11054941,-795,0,1751931901,12721.784434020003,39.75208794000355,54312.20211240001 2025-07-07,23:45:03.000,188,11054970,-795,0,1751931902,12721.663180440002,39.66749838000396,54312.209099520005 2025-07-07,23:45:04.000,188,11054963,-795,0,1751931903,12721.568872099997,39.611105340001814,54312.11826696 2025-07-07,23:45:05.000,188,11054994,-795,0,1751931904,12721.407200659996,39.50536839000415,54312.0973056 2025-07-07,23:45:06.000,188,11054986,-795,0,1751931905,12721.205111359995,39.40668056999857,54311.943588960006 2025-07-07,23:45:07.000,188,11054987,-795,0,1751931906,12721.144484569995,39.364385790002416,54311.98551168001 2025-07-07,23:45:08.000,188,11054946,-795,0,1751931907,12721.063648849995,39.28684536000219,54311.96455032001 2025-07-07,23:45:09.000,188,11054964,-795,0,1751931908,12721.03670361,39.24455057999876,54311.992498800006 2025-07-07,23:45:10.000,188,11055002,-795,0,1751931909,12720.94913157999,39.21635406000132,54311.65012992001 2025-07-07,23:45:11.000,188,11054967,-795,0,1751931910,12720.8952411,39.138813630001096,54311.61519432 2025-07-07,23:45:12.000,188,11054995,-795,0,1751931911,12720.92892264999,39.07537145999959,54311.62218144 2025-07-07,23:45:13.000,188,11054974,-795,0,1751931912,12720.8952411,39.04012581000279,54311.91564048001 2025-07-07,23:45:14.000,188,11054926,-795,0,1751931913,12720.875032169999,38.955536250003206,54311.8527564 2025-07-07,23:45:15.000,188,11055033,-795,0,1751931914,12720.747042279989,38.87799582000298,54311.72000112 2025-07-07,23:45:16.000,188,11054965,-795,0,1751931915,12720.571898219998,38.80045539000275,54311.2588512 2025-07-07,23:45:17.000,188,11054975,-795,0,1751931916,12720.625788699988,38.77225886999804,54311.19596712001 2025-07-07,23:45:18.000,188,11055008,-795,0,1751931917,12720.551689289998,38.72291496000253,54311.20994136 2025-07-07,23:45:19.000,188,11054983,-795,0,1751931918,12720.544952980003,38.62422714000422,54311.28679968 2025-07-07,23:45:20.000,188,11054964,-795,0,1751931919,12720.450644639997,38.553735840003355,54311.37763224 2025-07-07,23:45:21.000,188,11054967,-795,0,1751931920,12720.396754159992,38.511441059999925,54311.33570952 2025-07-07,23:45:22.000,188,11054987,-795,0,1751931921,12720.248555339997,38.384556720004184,54311.14007016 2025-07-07,23:45:23.000,188,11054938,-795,0,1751931922,12720.181192240001,38.35636019999947,54311.11212168 2025-07-07,23:45:24.000,188,11054969,-795,0,1751931923,12720.12056545,38.2999671600046,54311.00731488001 2025-07-07,23:45:25.000,188,11054977,-795,0,1751931924,12720.03972973,38.328163680002035,54310.818662640006 2025-07-07,23:45:26.000,188,11054965,-795,0,1751931925,12719.93868508,38.278819769999245,54310.53917784 2025-07-07,23:45:27.000,188,11054999,-795,0,1751931926,12719.97236662999,38.285868899998604,54310.69289448001 2025-07-07,23:45:28.000,188,11055001,-795,0,1751931927,12720.073411279991,38.22947586000373,54310.986353520006 2025-07-07,23:45:29.000,188,11054955,-795,0,1751931928,12720.10035652,38.25062325000181,54310.90949520001 2025-07-07,23:45:30.000,188,11054978,-795,0,1751931929,12720.10035652,38.21537759999774,54310.84661112 2025-07-07,23:45:31.000,188,11054896,-795,0,1751931930,12720.107092829996,38.25767238000117,54310.74180432001 2025-07-07,23:45:32.000,188,11054974,-795,0,1751931931,12720.160983310001,38.26472151000053,54310.39943544 2025-07-07,23:45:33.000,188,11054978,-795,0,1751931932,12720.241819030001,38.30701629000396,54310.4203968 2025-07-07,23:45:34.000,188,11054915,-795,0,1751931933,12720.295709509992,38.328163680002035,54310.462319520004 2025-07-07,23:45:35.000,188,11055005,-795,0,1751931934,12720.369808919997,38.384556720004184,54310.76276568001 2025-07-07,23:45:36.000,188,11054937,-795,0,1751931935,12720.390017849997,38.447998889998416,54310.602061920006 2025-07-07,23:45:37.000,188,11054949,-795,0,1751931936,12720.457380949993,38.46914628000377,54310.64398464001 2025-07-07,23:45:38.000,188,11054939,-795,0,1751931937,12720.524744050002,38.48324454000249,54310.650971760006 2025-07-07,23:45:39.000,188,11055009,-795,0,1751931938,12720.625788699988,38.518490189999284,54310.413409680004 2025-07-07,23:45:40.000,188,11054971,-795,0,1751931939,12720.632525009998,38.532588449998,54310.37847408 2025-07-07,23:45:41.000,188,11054981,-795,0,1751931940,12720.592107149998,38.59603061999951,54310.266680160006 2025-07-07,23:45:42.000,188,11054993,-795,0,1751931941,12720.524744050002,38.567834100002074,54310.364499840005 2025-07-07,23:45:43.000,188,11055004,-795,0,1751931942,12720.531480359998,38.58898149000015,54310.63699752 2025-07-07,23:45:44.000,188,11054987,-795,0,1751931943,12720.484326190002,38.553735840003355,54310.650971760006 2025-07-07,23:45:45.000,188,11054957,-795,0,1751931944,12720.484326190002,38.567834100002074,54310.67193312001 2025-07-07,23:45:46.000,188,11054888,-795,0,1751931945,12720.322654750002,38.58898149000015,54310.34353848 2025-07-07,23:45:47.000,188,11054971,-795,0,1751931946,12720.349599989997,38.61012887999823,54310.20379608 2025-07-07,23:45:48.000,188,11054912,-795,0,1751931947,12720.390017849997,38.63832540000294,54310.20379608 2025-07-07,23:45:49.000,188,11054963,-795,0,1751931948,12720.430435709997,38.63127627000358,54310.245718800004 2025-07-07,23:45:50.000,188,11054930,-795,0,1751931949,12720.450644639997,38.57488323000143,54310.46930664 2025-07-07,23:45:51.000,188,11054948,-795,0,1751931950,12720.450644639997,38.63832540000294,54310.39244832 2025-07-07,23:45:52.000,188,11054979,-795,0,1751931951,12720.437172019992,38.617178010004864,54310.4203968 2025-07-07,23:45:53.000,188,11055014,-795,0,1751931952,12720.484326190002,38.687669309998455,54310.490268 2025-07-07,23:45:54.000,188,11054906,-795,0,1751931953,12720.497798809993,38.75816060999932,54310.25270592 2025-07-07,23:45:55.000,188,11055002,-795,0,1751931954,12720.497798809993,38.744062350000604,54310.16886048001 2025-07-07,23:45:56.000,188,11054973,-795,0,1751931955,12720.437172019992,38.737013220001245,54309.959246880004 2025-07-07,23:45:57.000,188,11054939,-795,0,1751931956,12720.437172019992,38.75816060999932,54310.196808960005 2025-07-07,23:45:58.000,188,11054960,-795,0,1751931957,12720.423699400002,38.76520973999868,54310.21777032001 2025-07-07,23:45:59.000,188,11054956,-795,0,1751931958,12720.504535120002,38.76520973999868,54310.37847408 2025-07-07,23:46:00.000,188,11054973,-795,0,1751931959,12720.551689289998,38.76520973999868,54310.4203968 2025-07-07,23:46:01.000,188,11054966,-795,0,1751931960,12720.571898219998,38.779308000004676,54310.13392488 2025-07-07,23:46:02.000,188,11054979,-795,0,1751931961,12720.524744050002,38.80750452000211,54310.05007944001 2025-07-07,23:46:03.000,188,11054919,-795,0,1751931962,12720.470853569997,38.8568484300049,54310.01514384 2025-07-07,23:46:04.000,188,11054954,-795,0,1751931963,12720.423699400002,38.81455365000147,54310.35751272001 2025-07-07,23:46:05.000,188,11055008,-795,0,1751931964,12720.423699400002,38.80045539000275,54310.266680160006 2025-07-07,23:46:06.000,188,11054928,-795,0,1751931965,12720.349599989997,38.786357130004035,54310.14091200001 2025-07-07,23:46:07.000,188,11054947,-795,0,1751931966,12720.390017849997,38.779308000004676,54310.245718800004 2025-07-07,23:46:08.000,188,11054958,-795,0,1751931967,12720.457380949993,38.76520973999868,54310.21777032001 2025-07-07,23:46:09.000,188,11054982,-795,0,1751931968,12720.457380949993,38.82160278000083,54310.04309232 2025-07-07,23:46:10.000,188,11054986,-795,0,1751931969,12720.383281540002,38.75816060999932,54310.02213096001 2025-07-07,23:46:11.000,188,11055016,-795,0,1751931970,12720.268764269997,38.80045539000275,54309.8264916 2025-07-07,23:46:12.000,188,11054934,-795,0,1751931971,12720.194664859991,38.81455365000147,54310.098989280006 2025-07-07,23:46:13.000,188,11054950,-795,0,1751931972,12720.147510689996,38.83570103999955,54310.029118080005 2025-07-07,23:46:14.000,188,11054927,-795,0,1751931973,12720.107092829996,38.82865191000019,54310.0361052 2025-07-07,23:46:15.000,188,11054964,-795,0,1751931974,12720.093620209991,38.87094669000362,54309.980208240006 2025-07-07,23:46:16.000,188,11055003,-795,0,1751931975,12720.03972973,38.89914321000106,54309.623865120004 2025-07-07,23:46:17.000,188,11054928,-795,0,1751931976,12720.0195208,38.84275016999891,54309.49110984 2025-07-07,23:46:18.000,188,11054940,-795,0,1751931977,12720.107092829996,38.84275016999891,54309.8264916 2025-07-07,23:46:19.000,188,11054947,-795,0,1751931978,12720.066674969996,38.88504495000234,54309.966234 2025-07-07,23:46:20.000,188,11054962,-795,0,1751931979,12720.093620209991,38.793406260003394,54310.00116960001 2025-07-07,23:46:21.000,188,11054974,-795,0,1751931980,12720.05320234999,38.84275016999891,54309.93828552 2025-07-07,23:46:22.000,188,11054927,-795,0,1751931981,12720.147510689996,38.81455365000147,54309.97322112001 2025-07-07,23:46:23.000,188,11054954,-795,0,1751931982,12720.208137479996,38.8568484300049,54309.812517360006 2025-07-07,23:46:24.000,188,11054950,-795,0,1751931983,12720.275500579992,38.86389756000426,54309.8264916 2025-07-07,23:46:25.000,188,11054970,-795,0,1751931984,12720.255291649992,38.8568484300049,54309.80553024001 2025-07-07,23:46:26.000,188,11054919,-795,0,1751931985,12720.05993866,38.793406260003394,54309.7216848 2025-07-07,23:46:27.000,188,11054992,-795,0,1751931986,12719.985839249995,38.76520973999868,54309.84046584 2025-07-07,23:46:28.000,188,11054959,-795,0,1751931987,12719.83090411999,38.793406260003394,54309.812517360006 2025-07-07,23:46:29.000,188,11054981,-795,0,1751931988,12719.682705299994,38.84275016999891,54309.72867192 2025-07-07,23:46:30.000,188,11054989,-795,0,1751931989,12719.62881481999,38.8568484300049,54309.83347872001 2025-07-07,23:46:31.000,188,11054962,-795,0,1751931990,12719.460407069993,38.906192340000416,54309.56796816001 2025-07-07,23:46:32.000,188,11054981,-795,0,1751931991,12719.379571349993,38.88504495000234,54309.78456888001 2025-07-07,23:46:33.000,188,11054948,-795,0,1751931992,12719.291999319998,38.906192340000416,54309.75662040001 2025-07-07,23:46:34.000,188,11054981,-795,0,1751931993,12719.009074299996,38.84275016999891,54309.931298400006 2025-07-07,23:46:35.000,188,11054994,-795,0,1751931994,12718.84066655,38.87094669000362,54309.91732416 2025-07-07,23:46:36.000,188,11055023,-795,0,1751931995,12718.726149279995,38.86389756000426,54309.742646160004 2025-07-07,23:46:37.000,188,11054963,-795,0,1751931996,12718.645313559995,38.906192340000416,54309.74963328 2025-07-07,23:46:38.000,188,11054984,-795,0,1751931997,12718.57795046,38.88504495000234,54309.49110984 2025-07-07,23:46:39.000,188,11054931,-795,0,1751931998,12718.59142307999,38.93438885999785,54309.63085224 2025-07-07,23:46:40.000,188,11054930,-795,0,1751931999,12718.59815939,38.93438885999785,54309.67976208 2025-07-07,23:46:41.000,188,11054970,-795,0,1751932000,12718.544268909995,38.913241469999775,54309.8264916 2025-07-07,23:46:42.000,188,11054948,-795,0,1751932001,12718.57795046,38.86389756000426,54309.70072344 2025-07-07,23:46:43.000,188,11054923,-795,0,1751932002,12718.59815939,38.927339729998494,54309.72867192 2025-07-07,23:46:44.000,188,11054982,-795,0,1751932003,12718.67225879999,38.8920940800017,54309.75662040001 2025-07-07,23:46:45.000,188,11054986,-795,0,1751932004,12718.75983083,38.94848712000385,54309.595916640006 2025-07-07,23:46:46.000,188,11054982,-795,0,1751932005,12718.685731419995,38.94143799000449,54309.267522 2025-07-07,23:46:47.000,188,11054984,-795,0,1751932006,12718.726149279995,38.97668364000128,54309.40027728001 2025-07-07,23:46:48.000,188,11054985,-795,0,1751932007,12718.79351237999,38.9907819,54309.58892952001 2025-07-07,23:46:49.000,188,11054969,-795,0,1751932008,12718.78003976,39.07537145999959,54309.78456888001 2025-07-07,23:46:50.000,188,11054968,-795,0,1751932009,12718.827193929996,39.138813630001096,54309.763607520006 2025-07-07,23:46:51.000,188,11054941,-795,0,1751932010,12718.78003976,39.27274710000347,54309.65880072 2025-07-07,23:46:52.000,188,11054954,-795,0,1751932011,12718.766567139995,39.27274710000347,54309.693736320005 2025-07-07,23:46:53.000,188,11054929,-795,0,1751932012,12718.79351237999,39.3502875300037,54309.50508408 2025-07-07,23:46:54.000,188,11054977,-795,0,1751932013,12718.71941297,39.3361892699977,54309.54001968 2025-07-07,23:46:55.000,188,11054969,-795,0,1751932014,12718.63857725,39.39963143999921,54309.53303256 2025-07-07,23:46:56.000,188,11054971,-795,0,1751932015,12718.55774153,39.420778830004565,54309.58892952001 2025-07-07,23:46:57.000,188,11054983,-795,0,1751932016,12718.63184093999,39.427827960003924,54309.74963328 2025-07-07,23:46:58.000,188,11054885,-795,0,1751932017,12718.65878618,39.40668056999857,54309.79854312 2025-07-07,23:46:59.000,188,11054968,-795,0,1751932018,12718.63184093999,39.427827960003924,54309.77758176 2025-07-07,23:47:00.000,188,11054981,-795,0,1751932019,12718.59142307999,39.40668056999857,54309.526045440005 2025-07-07,23:47:01.000,188,11054985,-795,0,1751932020,12718.47690581,39.39963143999921,54309.39329016 2025-07-07,23:47:02.000,188,11054963,-795,0,1751932021,12718.362388539994,39.43487709000328,54309.37931592001 2025-07-07,23:47:03.000,188,11054974,-795,0,1751932022,12718.247871269989,39.41372969999793,54309.63085224 2025-07-07,23:47:04.000,188,11054954,-795,0,1751932023,12718.173771859998,39.43487709000328,54309.6518136 2025-07-07,23:47:05.000,188,11054957,-795,0,1751932024,12717.978418869992,39.4842209999988,54309.67277496 2025-07-07,23:47:06.000,188,11054936,-795,0,1751932025,12717.655075989991,39.50536839000415,54309.3723288 2025-07-07,23:47:07.000,188,11054916,-795,0,1751932026,12717.506877169995,39.51946665000287,54309.41425152 2025-07-07,23:47:08.000,188,11054952,-795,0,1751932027,12717.37215096999,39.604056210002454,54309.15572808 2025-07-07,23:47:09.000,188,11054978,-795,0,1751932028,12717.29805156,39.63225272999989,54309.27450912 2025-07-07,23:47:10.000,188,11054996,-795,0,1751932029,12717.27110631999,39.68159664000268,54309.15572808 2025-07-07,23:47:11.000,188,11054997,-795,0,1751932030,12717.223952149994,39.66749838000396,54309.41425152 2025-07-07,23:47:12.000,188,11054961,-795,0,1751932031,12717.264370009994,39.6956949000014,54309.34438032 2025-07-07,23:47:13.000,188,11054948,-795,0,1751932032,12717.284578939994,39.70979316000012,54309.28149624001 2025-07-07,23:47:14.000,188,11054966,-795,0,1751932033,12717.217215839999,39.73798968000483,54309.3723288 2025-07-07,23:47:15.000,188,11054920,-795,0,1751932034,12717.143116429994,39.787333590000344,54309.01598568001 2025-07-07,23:47:16.000,188,11054915,-795,0,1751932035,12716.988181299988,39.80143184999906,54308.82733344001 2025-07-07,23:47:17.000,188,11054986,-795,0,1751932036,12716.967972369988,39.87897227999929,54308.91816600001 2025-07-07,23:47:18.000,188,11054950,-795,0,1751932037,12716.893872959998,39.829628370003775,54308.75047512001 2025-07-07,23:47:19.000,188,11054984,-795,0,1751932038,12716.900609269993,39.92831619000208,54309.13476672001 2025-07-07,23:47:20.000,188,11054947,-795,0,1751932039,12716.839982479993,39.949463580000156,54309.07886976 2025-07-07,23:47:21.000,188,11054946,-795,0,1751932040,12716.718728899992,39.956512709999515,54309.10681824 2025-07-07,23:47:22.000,188,11054954,-795,0,1751932041,12716.557057459991,39.956512709999515,54308.83432056 2025-07-07,23:47:23.000,188,11054915,-795,0,1751932042,12716.489694359996,39.99175836000359,54308.70156528 2025-07-07,23:47:24.000,188,11054933,-795,0,1751932043,12716.408858639996,39.98470923000423,54308.59675848 2025-07-07,23:47:25.000,188,11054963,-795,0,1751932044,12716.348231849995,39.99175836000359,54308.589771360006 2025-07-07,23:47:26.000,188,11054959,-795,0,1751932045,12716.20003303,39.98470923000423,54308.638681200006 2025-07-07,23:47:27.000,188,11054950,-795,0,1751932046,12716.186560409995,39.97061096999823,54308.69457816 2025-07-07,23:47:28.000,188,11054977,-795,0,1751932047,12716.15961517,39.956512709999515,54308.86925616 2025-07-07,23:47:29.000,188,11054935,-795,0,1751932048,12716.05857052,39.9424144500008,54308.82733344001 2025-07-07,23:47:30.000,188,11054908,-795,0,1751932049,12716.01141634999,40.01995488000102,54308.4290676 2025-07-07,23:47:31.000,188,11054989,-795,0,1751932050,12715.896899079999,39.97766010000487,54308.352209280005 2025-07-07,23:47:32.000,188,11054954,-795,0,1751932051,12715.890162769989,39.97061096999823,54308.29631232001 2025-07-07,23:47:33.000,188,11054981,-795,0,1751932052,12715.843008599993,39.9424144500008,54308.5338744 2025-07-07,23:47:34.000,188,11054971,-795,0,1751932053,12715.816063359998,39.949463580000156,54308.54784864 2025-07-07,23:47:35.000,188,11054967,-795,0,1751932054,12715.755436569998,39.92831619000208,54308.450028960004 2025-07-07,23:47:36.000,188,11055011,-795,0,1751932055,12715.620710369993,39.91421793000336,54308.32426080001 2025-07-07,23:47:37.000,188,11054975,-795,0,1751932056,12715.627446680002,39.93536532000144,54308.27535096001 2025-07-07,23:47:38.000,188,11054959,-795,0,1751932057,12715.560083579992,39.98470923000423,54308.21246688 2025-07-07,23:47:39.000,188,11054948,-795,0,1751932058,12715.391675829997,39.93536532000144,54308.17753128001 2025-07-07,23:47:40.000,188,11055016,-795,0,1751932059,12715.26368594,39.97061096999823,54308.16355704 2025-07-07,23:47:41.000,188,11054994,-795,0,1751932060,12715.16264129,39.97061096999823,54308.24740248001 2025-07-07,23:47:42.000,188,11054961,-795,0,1751932061,12715.04138771,40.005856620002305,54308.20547976001 2025-07-07,23:47:43.000,188,11054966,-795,0,1751932062,12715.007706159995,40.0411022699991,54308.24740248001 2025-07-07,23:47:44.000,188,11054929,-795,0,1751932063,12714.99423353999,40.05520052999782,54308.33823504 2025-07-07,23:47:45.000,188,11054977,-795,0,1751932064,12715.00096985,40.062249660004454,54308.086698720006 2025-07-07,23:47:46.000,188,11054925,-795,0,1751932065,12714.805616859994,40.06929879000381,54307.87009800001 2025-07-07,23:47:47.000,188,11054965,-795,0,1751932066,12714.906661509995,40.06929879000381,54307.86311088 2025-07-07,23:47:48.000,188,11054927,-795,0,1751932067,12714.85950734,40.01995488000102,54308.14259568 2025-07-07,23:47:49.000,188,11054969,-795,0,1751932068,12714.94034306,39.98470923000423,54308.14259568 2025-07-07,23:47:50.000,188,11054977,-795,0,1751932069,12714.866243649994,40.005856620002305,54308.12862144001 2025-07-07,23:47:51.000,188,11054982,-795,0,1751932070,12714.785407929994,39.97766010000487,54308.07272448 2025-07-07,23:47:52.000,188,11054973,-795,0,1751932071,12714.785407929994,39.963561839998874,54307.849136640005 2025-07-07,23:47:53.000,188,11054946,-795,0,1751932072,12714.744990069994,40.012905750001664,54307.7652912 2025-07-07,23:47:54.000,188,11054874,-795,0,1751932073,12714.731517449989,39.998807490002946,54307.79323968001 2025-07-07,23:47:55.000,188,11054989,-795,0,1751932074,12714.664154349994,39.963561839998874,54307.9749048 2025-07-07,23:47:56.000,188,11054980,-795,0,1751932075,12714.515955529998,40.005856620002305,54307.849136640005 2025-07-07,23:47:57.000,188,11054983,-795,0,1751932076,12714.475537669998,40.0411022699991,54307.84214952001 2025-07-07,23:47:58.000,188,11054949,-795,0,1751932077,12714.414910879997,40.14683922000404,54307.85612376 2025-07-07,23:47:59.000,188,11054979,-795,0,1751932078,12714.421647189993,40.14683922000404,54307.85612376 2025-07-07,23:48:00.000,188,11054950,-795,0,1751932079,12714.408174570002,40.196183129999554,54307.7652912 2025-07-07,23:48:01.000,188,11054958,-795,0,1751932080,12714.347547780002,40.20323225999891,54307.77227832001 2025-07-07,23:48:02.000,188,11054956,-795,0,1751932081,12714.266712060002,40.20323225999891,54307.81420104 2025-07-07,23:48:03.000,188,11054992,-795,0,1751932082,12714.212821579997,40.182084870000836,54307.89105936001 2025-07-07,23:48:04.000,188,11054979,-795,0,1751932083,12714.057886449991,40.21028138999827,54307.74432984001 2025-07-07,23:48:05.000,188,11054947,-795,0,1751932084,12714.071359069996,40.175035740001476,54307.73734272 2025-07-07,23:48:06.000,188,11054964,-795,0,1751932085,12713.997259659991,40.196183129999554,54307.70939424 2025-07-07,23:48:07.000,188,11054976,-795,0,1751932086,12714.084831690001,40.196183129999554,54307.47881928 2025-07-07,23:48:08.000,188,11054970,-795,0,1751932087,12714.098304309991,40.196183129999554,54307.47881928 2025-07-07,23:48:09.000,188,11054955,-795,0,1751932088,12714.145458480001,40.182084870000836,54307.43689656001 2025-07-07,23:48:10.000,188,11054919,-795,0,1751932089,12714.138722169992,40.14683922000404,54307.59760032 2025-07-07,23:48:11.000,188,11054930,-795,0,1751932090,12714.125249550001,40.04815139999846,54307.42990944 2025-07-07,23:48:12.000,188,11054944,-795,0,1751932091,12714.125249550001,40.012905750001664,54307.415935200006 2025-07-07,23:48:13.000,188,11054946,-795,0,1751932092,12714.105040620001,39.97061096999823,54307.42292232 2025-07-07,23:48:14.000,188,11054954,-795,0,1751932093,12714.030941209996,39.956512709999515,54307.18536024 2025-07-07,23:48:15.000,188,11054956,-795,0,1751932094,12713.93663286999,39.949463580000156,54307.14343752 2025-07-07,23:48:16.000,188,11054997,-795,0,1751932095,12713.77496142999,40.005856620002305,54307.15042464001 2025-07-07,23:48:17.000,188,11054925,-795,0,1751932096,12713.76148881,39.998807490002946,54307.40894808001 2025-07-07,23:48:18.000,188,11054857,-795,0,1751932097,12713.67391677999,39.99175836000359,54307.49279352 2025-07-07,23:48:19.000,188,11054964,-795,0,1751932098,12713.512245339989,39.963561839998874,54307.1364504 2025-07-07,23:48:20.000,188,11054922,-795,0,1751932099,12713.485300099994,39.9424144500008,54307.37401248 2025-07-07,23:48:21.000,188,11054958,-795,0,1751932100,12713.545926889994,39.956512709999515,54307.33907688001 2025-07-07,23:48:22.000,188,11054946,-795,0,1751932101,12713.458354859999,39.89307053999801,54307.10151480001 2025-07-07,23:48:23.000,188,11054930,-795,0,1751932102,12713.498772719999,39.87897227999929,54307.09452768 2025-07-07,23:48:24.000,188,11054950,-795,0,1751932103,12713.525717959994,39.80848097999842,54307.23427008 2025-07-07,23:48:25.000,188,11054940,-795,0,1751932104,12713.539190579999,39.75208794000355,54307.43689656001 2025-07-07,23:48:26.000,188,11054913,-795,0,1751932105,12713.404464379993,39.6956949000014,54307.28317992 2025-07-07,23:48:27.000,188,11054966,-795,0,1751932106,12713.411200689989,39.63930185999925,54307.3111284 2025-07-07,23:48:28.000,188,11054891,-795,0,1751932107,12713.424673309994,39.63930185999925,54307.23427008 2025-07-07,23:48:29.000,188,11054959,-795,0,1751932108,12713.545926889994,39.6604492500046,54307.09452768 2025-07-07,23:48:30.000,188,11054942,-795,0,1751932109,12713.518981649999,39.62520360000053,54307.11548904 2025-07-07,23:48:31.000,188,11054953,-795,0,1751932110,12713.518981649999,39.58290882000438,54307.059592080004 2025-07-07,23:48:32.000,188,11054958,-795,0,1751932111,12713.492036409989,39.51946665000287,54307.32510264 2025-07-07,23:48:33.000,188,11054963,-795,0,1751932112,12713.498772719999,39.50536839000415,54307.464845040005 2025-07-07,23:48:34.000,188,11054906,-795,0,1751932113,12713.451618549989,39.46307361000072,54307.42292232 2025-07-07,23:48:35.000,188,11054962,-795,0,1751932114,12713.465091169994,39.39963143999921,54307.3111284 2025-07-07,23:48:36.000,188,11054988,-795,0,1751932115,12713.424673309994,39.39963143999921,54307.14343752 2025-07-07,23:48:37.000,188,11054960,-795,0,1751932116,12713.518981649999,39.30799275000027,54307.178373120005 2025-07-07,23:48:38.000,188,11054984,-795,0,1751932117,12713.465091169994,39.22340319000068,54307.2063216 2025-07-07,23:48:39.000,188,11054985,-795,0,1751932118,12713.53245426999,39.152911889999814,54307.360038239996 2025-07-07,23:48:40.000,188,11054942,-795,0,1751932119,12713.485300099994,39.11766624000302,54307.6604844 2025-07-07,23:48:41.000,188,11054988,-795,0,1751932120,12713.492036409989,39.12471537000238,54307.61856168 2025-07-07,23:48:42.000,188,11054942,-795,0,1751932121,12713.424673309994,39.089469719998306,54307.520742 2025-07-07,23:48:43.000,188,11054958,-795,0,1751932122,12713.465091169994,39.096518849997665,54307.53471624001 2025-07-07,23:48:44.000,188,11054937,-795,0,1751932123,12713.512245339989,39.08242058999895,54307.346064000005 2025-07-07,23:48:45.000,188,11054973,-795,0,1751932124,12713.55266319999,39.06127320000087,54307.346064000005 2025-07-07,23:48:46.000,188,11054960,-795,0,1751932125,12713.492036409989,39.06832233000023,54307.26221856 2025-07-07,23:48:47.000,188,11054991,-795,0,1751932126,12713.566135819994,39.06832233000023,54307.60458744001 2025-07-07,23:48:48.000,188,11054952,-795,0,1751932127,12713.586344749994,39.01192928999808,54307.74432984001 2025-07-07,23:48:49.000,188,11054980,-795,0,1751932128,12713.626762609994,38.98373277000064,54307.82817528 2025-07-07,23:48:50.000,188,11054988,-795,0,1751932129,12713.566135819994,38.87094669000362,54307.7652912 2025-07-07,23:48:51.000,188,11054981,-795,0,1751932130,12713.53245426999,38.80045539000275,54307.5906132 2025-07-07,23:48:52.000,188,11054960,-795,0,1751932131,12713.404464379993,38.71586583000317,54307.42990944 2025-07-07,23:48:53.000,188,11054936,-795,0,1751932132,12713.337101279998,38.680620179999096,54307.42292232 2025-07-07,23:48:54.000,188,11054997,-795,0,1751932133,12713.337101279998,38.617178010004864,54307.79323968001 2025-07-07,23:48:55.000,188,11055001,-795,0,1751932134,12713.269738180003,38.567834100002074,54307.92599496 2025-07-07,23:48:56.000,188,11054963,-795,0,1751932135,12713.168693530002,38.511441059999925,54307.81420104 2025-07-07,23:48:57.000,188,11054944,-795,0,1751932136,12713.161957219992,38.455048019997776,54307.87009800001 2025-07-07,23:48:58.000,188,11054917,-795,0,1751932137,12713.094594119997,38.39160585000354,54307.87708512 2025-07-07,23:48:59.000,188,11054977,-795,0,1751932138,12713.027231020002,38.39160585000354,54307.57663896001 2025-07-07,23:49:00.000,188,11054972,-795,0,1751932139,12713.013758399997,38.34226194000075,54307.49279352 2025-07-07,23:49:01.000,188,11054941,-795,0,1751932140,12713.047439950002,38.35636019999947,54307.45785792001 2025-07-07,23:49:02.000,188,11054956,-795,0,1751932141,12713.027231020002,38.278819769999245,54307.7652912 2025-07-07,23:49:03.000,188,11054981,-795,0,1751932142,12713.081121499992,38.23652499000309,54307.85612376 2025-07-07,23:49:04.000,188,11054927,-795,0,1751932143,12713.040703639992,38.1871810800003,54307.85612376 2025-07-07,23:49:05.000,188,11055006,-795,0,1751932144,12713.027231020002,38.144886300004146,54307.9050336 2025-07-07,23:49:06.000,188,11055001,-795,0,1751932145,12712.865559580001,38.088493260002,54307.415935200006 2025-07-07,23:49:07.000,188,11054916,-795,0,1751932146,12712.919450059992,38.03210021999985,54307.49279352 2025-07-07,23:49:08.000,188,11054995,-795,0,1751932147,12712.953131609996,38.03914934999921,54307.47183216 2025-07-07,23:49:09.000,188,11054963,-795,0,1751932148,12713.020494709992,37.96865804999834,54307.7652912 2025-07-07,23:49:10.000,188,11054970,-795,0,1751932149,12712.973340539997,37.877019359999395,54307.91202072001 2025-07-07,23:49:11.000,188,11054955,-795,0,1751932150,12712.980076849992,37.89111761999811,54307.919007840006 2025-07-07,23:49:12.000,188,11054965,-795,0,1751932151,12712.939658989992,37.83472458000324,54307.919007840006 2025-07-07,23:49:13.000,188,11054952,-795,0,1751932152,12712.959867919992,37.85587197000132,54307.65349728001 2025-07-07,23:49:14.000,188,11054928,-795,0,1751932153,12712.993549469997,37.79947892999917,54307.632535920005 2025-07-07,23:49:15.000,188,11054939,-795,0,1751932154,12712.959867919992,37.79947892999917,54307.64651016 2025-07-07,23:49:16.000,188,11054992,-795,0,1751932155,12712.872295889996,37.743085890004295,54307.67445864001 2025-07-07,23:49:17.000,188,11054963,-795,0,1751932156,12712.905977440001,37.7289876299983,54307.92599496 2025-07-07,23:49:18.000,188,11054989,-795,0,1751932157,12712.858823269991,37.75718415000301,54307.946956320004 2025-07-07,23:49:19.000,188,11055010,-795,0,1751932158,12712.879032199991,37.82767545000388,54308.07971160001 2025-07-07,23:49:20.000,188,11054934,-795,0,1751932159,12712.899241129991,37.79947892999917,54307.95394344 2025-07-07,23:49:21.000,188,11054977,-795,0,1751932160,12713.007022090002,37.8417737100026,54307.72336848001 2025-07-07,23:49:22.000,188,11054937,-795,0,1751932161,12713.087857810002,37.89816675000475,54307.85612376 2025-07-07,23:49:23.000,188,11054915,-795,0,1751932162,12713.168693530002,37.933412400001544,54307.87009800001 2025-07-07,23:49:24.000,188,11054985,-795,0,1751932163,12713.242792939993,37.94751066000026,54308.19849264 2025-07-07,23:49:25.000,188,11054971,-795,0,1751932164,12713.310156039988,38.00390370000241,54308.21246688 2025-07-07,23:49:26.000,188,11054925,-795,0,1751932165,12713.330364969988,37.95455978999962,54308.07272448 2025-07-07,23:49:27.000,188,11054994,-795,0,1751932166,12713.465091169994,37.912265010003466,54308.21246688 2025-07-07,23:49:28.000,188,11054938,-795,0,1751932167,12713.55266319999,37.877019359999395,54308.114647200004 2025-07-07,23:49:29.000,188,11054951,-795,0,1751932168,12713.57287212999,37.862921100000676,54308.135608560005 2025-07-07,23:49:30.000,188,11054894,-795,0,1751932169,12713.525717959994,37.77128241000173,54308.114647200004 2025-07-07,23:49:31.000,188,11054975,-795,0,1751932170,12713.458354859999,37.693741980001505,54308.10067296 2025-07-07,23:49:32.000,188,11054951,-795,0,1751932171,12713.377519139998,37.61620155000128,54308.19849264 2025-07-07,23:49:33.000,188,11054935,-795,0,1751932172,12713.397728069998,37.58095590000448,54308.303299440006 2025-07-07,23:49:34.000,188,11054972,-795,0,1751932173,12713.350573899988,37.53866112000105,54308.33823504 2025-07-07,23:49:35.000,188,11054972,-795,0,1751932174,12713.350573899988,37.60915242000192,54308.282338080004 2025-07-07,23:49:36.000,188,11054996,-795,0,1751932175,12713.323628659993,37.70784024000022,54307.946956320004 2025-07-07,23:49:37.000,188,11054983,-795,0,1751932176,12713.397728069998,37.7289876299983,54308.07971160001 2025-07-07,23:49:38.000,188,11054905,-795,0,1751932177,12713.417936999998,37.77128241000173,54308.12163432 2025-07-07,23:49:39.000,188,11054961,-795,0,1751932178,12713.438145929998,37.82767545000388,54308.3591964 2025-07-07,23:49:40.000,188,11054952,-795,0,1751932179,12713.465091169994,37.869970230000035,54308.34522216001 2025-07-07,23:49:41.000,188,11054974,-795,0,1751932180,12713.545926889994,37.89816675000475,54308.3591964 2025-07-07,23:49:42.000,188,11054964,-795,0,1751932181,12713.539190579999,37.8417737100026,54308.36618352 2025-07-07,23:49:43.000,188,11055015,-795,0,1751932182,12713.566135819994,37.76423328000237,54308.16355704 2025-07-07,23:49:44.000,188,11054950,-795,0,1751932183,12713.66044416,37.63029981,54308.24740248001 2025-07-07,23:49:45.000,188,11054997,-795,0,1751932184,12713.6200263,37.524562860002334,54308.2893252 2025-07-07,23:49:46.000,188,11054897,-795,0,1751932185,12713.505509029994,37.468169820000185,54308.065737360004 2025-07-07,23:49:47.000,188,11054911,-795,0,1751932186,12713.59308105999,37.39767851999932,54308.33823504 2025-07-07,23:49:48.000,188,11054922,-795,0,1751932187,12713.68065309,37.411776779998036,54308.33124792 2025-07-07,23:49:49.000,188,11054960,-795,0,1751932188,12713.849060839995,37.454071560001466,54308.38015776 2025-07-07,23:49:50.000,188,11054970,-795,0,1751932189,12713.91642393999,37.468169820000185,54308.39413200001 2025-07-07,23:49:51.000,188,11054959,-795,0,1751932190,12714.057886449991,37.58800503000384,54308.15656992001 2025-07-07,23:49:52.000,188,11054988,-795,0,1751932191,12714.206085270001,37.693741980001505,54308.219454 2025-07-07,23:49:53.000,188,11054955,-795,0,1751932192,12714.408174570002,37.8417737100026,54308.27535096001 2025-07-07,23:49:54.000,188,11054942,-795,0,1751932193,12714.583318629993,37.96160891999898,54308.50592592 2025-07-07,23:49:55.000,188,11054972,-795,0,1751932194,12714.77193530999,38.13783717000479,54308.4290676 2025-07-07,23:49:56.000,188,11054938,-795,0,1751932195,12714.89318888999,38.278819769999245,54308.38714488 2025-07-07,23:49:57.000,188,11054966,-795,0,1751932196,12715.09527818999,38.41275324000162,54308.51291304001 2025-07-07,23:49:58.000,188,11054966,-795,0,1751932197,12715.24347701,38.57488323000143,54308.33823504 2025-07-07,23:49:59.000,188,11054977,-795,0,1751932198,12715.472511549997,38.65947279000102,54308.49195168001 2025-07-07,23:50:00.000,188,11054969,-795,0,1751932199,12715.708282400003,38.70176757000445,54308.56182288001 2025-07-07,23:50:01.000,188,11054926,-795,0,1751932200,12715.883426459994,38.76520973999868,54308.757462240006 2025-07-07,23:50:02.000,188,11054919,-795,0,1751932201,12715.950789559989,38.81455365000147,54308.79239784 2025-07-07,23:50:03.000,188,11054955,-795,0,1751932202,12716.17308778999,38.83570103999955,54308.8832304 2025-07-07,23:50:04.000,188,11054953,-795,0,1751932203,12716.476221739991,38.793406260003394,54309.00201144 2025-07-07,23:50:05.000,188,11054988,-795,0,1751932204,12716.631156869997,38.82160278000083,54308.84130768 2025-07-07,23:50:06.000,188,11054955,-795,0,1751932205,12716.813037239997,38.83570103999955,54308.617719840004 2025-07-07,23:50:07.000,188,11054988,-795,0,1751932206,12717.102698569994,38.793406260003394,54308.79938496001 2025-07-07,23:50:08.000,188,11055014,-795,0,1751932207,12717.29805156,38.80045539000275,54309.00899856 2025-07-07,23:50:09.000,188,11054968,-795,0,1751932208,12717.47319561999,38.83570103999955,54309.27450912 2025-07-07,23:50:10.000,188,11054937,-795,0,1751932209,12717.587712889996,38.88504495000234,54309.31643184 2025-07-07,23:50:11.000,188,11054974,-795,0,1751932210,12717.708966469996,38.94143799000449,54309.24656064 2025-07-07,23:50:12.000,188,11054919,-795,0,1751932211,12717.783065880001,38.97668364000128,54309.3723288 2025-07-07,23:50:13.000,188,11054962,-795,0,1751932212,12717.884110530002,39.02602755000407,54309.25354776001 2025-07-07,23:50:14.000,188,11054961,-795,0,1751932213,12717.897583149992,39.01192928999808,54309.40027728001 2025-07-07,23:50:15.000,188,11054973,-795,0,1751932214,12717.803274810001,39.04717494000215,54309.36534168 2025-07-07,23:50:16.000,188,11054943,-795,0,1751932215,12717.735911709991,39.018978420004714,54309.54700680001 2025-07-07,23:50:17.000,188,11054936,-795,0,1751932216,12717.789802189996,38.97668364000128,54309.74963328 2025-07-07,23:50:18.000,188,11054991,-795,0,1751932217,12717.715702779991,38.8568484300049,54309.8963628 2025-07-07,23:50:19.000,188,11054935,-795,0,1751932218,12717.607921819996,38.84979929999827,54309.79854312 2025-07-07,23:50:20.000,188,11054959,-795,0,1751932219,12717.527086099995,38.75111147999996,54309.742646160004 2025-07-07,23:50:21.000,188,11054985,-795,0,1751932220,12717.345205729995,38.71586583000317,54309.49110984 2025-07-07,23:50:22.000,188,11054943,-795,0,1751932221,12717.35194203999,38.680620179999096,54309.61687800001 2025-07-07,23:50:23.000,188,11054952,-795,0,1751932222,12717.49340454999,38.680620179999096,54309.85444008001 2025-07-07,23:50:24.000,188,11054996,-795,0,1751932223,12717.58097658,38.65242366000166,54310.05007944001 2025-07-07,23:50:25.000,188,11054960,-795,0,1751932224,12717.749384329996,38.6453745300023,54310.07104080001 2025-07-07,23:50:26.000,188,11054958,-795,0,1751932225,12717.783065880001,38.6453745300023,54309.8264916 2025-07-07,23:50:27.000,188,11054988,-795,0,1751932226,12717.998627799992,38.65242366000166,54310.01514384 2025-07-07,23:50:28.000,188,11054962,-795,0,1751932227,12718.153562929998,38.67357104999974,54309.85444008001 2025-07-07,23:50:29.000,188,11054911,-795,0,1751932228,12718.335443299999,38.687669309998455,54309.93828552 2025-07-07,23:50:30.000,188,11054986,-795,0,1751932229,12718.456696879999,38.66652192000038,54310.00815672 2025-07-07,23:50:31.000,188,11054937,-795,0,1751932230,12718.55100521999,38.6453745300023,54310.266680160006 2025-07-07,23:50:32.000,188,11054928,-795,0,1751932231,12718.57795046,38.58193236000079,54310.266680160006 2025-07-07,23:50:33.000,188,11054966,-795,0,1751932232,12718.57121414999,38.546686710003996,54310.37847408 2025-07-07,23:50:34.000,188,11054975,-795,0,1751932233,12718.5375326,38.42685150000034,54310.4203968 2025-07-07,23:50:35.000,188,11054943,-795,0,1751932234,12718.362388539994,38.447998889998416,54310.32257712 2025-07-07,23:50:36.000,188,11055007,-795,0,1751932235,12718.167035549988,38.47619541000313,54309.8264916 2025-07-07,23:50:37.000,188,11054946,-795,0,1751932236,12718.335443299999,38.511441059999925,54310.21777032001 2025-07-07,23:50:38.000,188,11054992,-795,0,1751932237,12718.355652229999,38.560784970002715,54310.266680160006 2025-07-07,23:50:39.000,188,11054999,-795,0,1751932238,12718.503851049994,38.62422714000422,54310.699881600005 2025-07-07,23:50:40.000,188,11054942,-795,0,1751932239,12718.59142307999,38.62422714000422,54310.77673992 2025-07-07,23:50:41.000,188,11054998,-795,0,1751932240,12718.65204986999,38.6453745300023,54310.769752800006 2025-07-07,23:50:42.000,188,11054967,-795,0,1751932241,12718.75983083,38.617178010004864,54310.86058536001 2025-07-07,23:50:43.000,188,11054965,-795,0,1751932242,12718.81372130999,38.62422714000422,54310.602061920006 2025-07-07,23:50:44.000,188,11054977,-795,0,1751932243,12718.934974889991,38.617178010004864,54310.75577856 2025-07-07,23:50:45.000,188,11054955,-795,0,1751932244,12718.975392749991,38.63127627000358,54310.68590736 2025-07-07,23:50:46.000,188,11054957,-795,0,1751932245,12719.002337990001,38.59603061999951,54310.8745596 2025-07-07,23:50:47.000,188,11054990,-795,0,1751932246,12719.036019539992,38.53963758000464,54311.11212168 2025-07-07,23:50:48.000,188,11054989,-795,0,1751932247,12718.995601679992,38.52553931999864,54311.27981256 2025-07-07,23:50:49.000,188,11054945,-795,0,1751932248,12718.955183819991,38.48324454000249,54311.34269664001 2025-07-07,23:50:50.000,188,11054945,-795,0,1751932249,12718.84066655,38.447998889998416,54311.12609592001 2025-07-07,23:50:51.000,188,11054993,-795,0,1751932250,12718.69246772999,38.4339006299997,54310.986353520006 2025-07-07,23:50:52.000,188,11054891,-795,0,1751932251,12718.55774153,38.44094975999906,54311.02128912 2025-07-07,23:50:53.000,188,11054965,-795,0,1751932252,12718.382597469994,38.29291802999796,54311.202954240005 2025-07-07,23:50:54.000,188,11054998,-795,0,1751932253,12718.133353999998,38.26472151000053,54311.33570952 2025-07-07,23:50:55.000,188,11054931,-795,0,1751932254,12717.870637909997,38.22242673000437,54311.14007016 2025-07-07,23:50:56.000,188,11054940,-795,0,1751932255,12717.823483740001,38.21537759999774,54311.27981256 2025-07-07,23:50:57.000,188,11054983,-795,0,1751932256,12717.735911709991,38.22242673000437,54311.3287224 2025-07-07,23:50:58.000,188,11054947,-795,0,1751932257,12717.70223016,38.22242673000437,54311.105134560006 2025-07-07,23:50:59.000,188,11055001,-795,0,1751932258,12717.648339679996,38.22242673000437,54311.09814744001 2025-07-07,23:51:00.000,188,11054957,-795,0,1751932259,12717.59444919999,38.19423020999966,54311.09116032 2025-07-07,23:51:01.000,188,11054931,-795,0,1751932260,12717.405832519995,38.1871810800003,54311.28679968 2025-07-07,23:51:02.000,188,11055021,-795,0,1751932261,12717.284578939994,38.144886300004146,54311.37763224 2025-07-07,23:51:03.000,188,11054963,-795,0,1751932262,12717.223952149994,38.13783717000479,54311.51038752001 2025-07-07,23:51:04.000,188,11054925,-795,0,1751932263,12717.143116429994,38.13783717000479,54311.55231024 2025-07-07,23:51:05.000,188,11054954,-795,0,1751932264,12717.035335469998,38.13078803999815,54311.3287224 2025-07-07,23:51:06.000,188,11054971,-795,0,1751932265,12716.806300930002,38.11668977999943,54311.084173200004 2025-07-07,23:51:07.000,188,11054967,-795,0,1751932266,12716.725465210002,38.144886300004146,54311.154044400006 2025-07-07,23:51:08.000,188,11054974,-795,0,1751932267,12716.584002700001,38.151935430003505,54311.468464800004 2025-07-07,23:51:09.000,188,11054935,-795,0,1751932268,12716.503166980001,38.23652499000309,54311.43352920001 2025-07-07,23:51:10.000,188,11054918,-795,0,1751932269,12716.42233126,38.29291802999796,54311.46147768001 2025-07-07,23:51:11.000,188,11055009,-795,0,1751932270,12716.435803879991,38.384556720004184,54311.489426160006 2025-07-07,23:51:12.000,188,11054960,-795,0,1751932271,12716.476221739991,38.455048019997776,54311.39160648001 2025-07-07,23:51:13.000,188,11054983,-795,0,1751932272,12716.523375910001,38.511441059999925,54311.3985936 2025-07-07,23:51:14.000,188,11054960,-795,0,1751932273,12716.530112219996,38.553735840003355,54311.33570952 2025-07-07,23:51:15.000,188,11054973,-795,0,1751932274,12716.489694359996,38.58898149000015,54311.29378680001 2025-07-07,23:51:16.000,188,11054931,-795,0,1751932275,12716.37517708999,38.63832540000294,54311.20994136 2025-07-07,23:51:17.000,188,11054944,-795,0,1751932276,12716.469485429996,38.70176757000445,54311.33570952 2025-07-07,23:51:18.000,188,11054951,-795,0,1751932277,12716.469485429996,38.729964090001886,54311.5034004 2025-07-07,23:51:19.000,188,11054985,-795,0,1751932278,12716.449276499996,38.80045539000275,54311.39160648001 2025-07-07,23:51:20.000,188,11054959,-795,0,1751932279,12716.46274912,38.89914321000106,54311.28679968 2025-07-07,23:51:21.000,188,11054908,-795,0,1751932280,12716.48295805,38.955536250003206,54311.21692848 2025-07-07,23:51:22.000,188,11054936,-795,0,1751932281,12716.415594949991,38.969634510001924,54311.133083040004 2025-07-07,23:51:23.000,188,11054955,-795,0,1751932282,12716.24045089,38.906192340000416,54311.30776104 2025-07-07,23:51:24.000,188,11054952,-795,0,1751932283,12716.22024196,38.969634510001924,54311.43352920001 2025-07-07,23:51:25.000,188,11054959,-795,0,1751932284,12716.13940624,38.97668364000128,54311.37763224 2025-07-07,23:51:26.000,188,11054965,-795,0,1751932285,12716.085515759994,38.962585380002565,54311.3287224 2025-07-07,23:51:27.000,188,11054933,-795,0,1751932286,12716.13940624,38.9907819,54311.29378680001 2025-07-07,23:51:28.000,188,11054967,-795,0,1751932287,12716.1798241,38.962585380002565,54311.39160648001 2025-07-07,23:51:29.000,188,11054954,-795,0,1751932288,12716.15961517,38.962585380002565,54311.46147768001 2025-07-07,23:51:30.000,188,11054915,-795,0,1751932289,12716.105724689995,38.97668364000128,54311.489426160006 2025-07-07,23:51:31.000,188,11054929,-795,0,1751932290,12716.045097899994,39.07537145999959,54311.440516320006 2025-07-07,23:51:32.000,188,11054954,-795,0,1751932291,12716.085515759994,39.12471537000238,54311.52436176 2025-07-07,23:51:33.000,188,11054964,-795,0,1751932292,12716.206769339995,39.181108410004526,54311.538336000005 2025-07-07,23:51:34.000,188,11055007,-795,0,1751932293,12716.17308778999,39.202255800002604,54311.58025872001 2025-07-07,23:51:35.000,188,11054929,-795,0,1751932294,12716.11919731,39.28684536000219,54311.23788984 2025-07-07,23:51:36.000,188,11054973,-795,0,1751932295,12715.984471109994,39.322091009998985,54311.24487696001 2025-07-07,23:51:37.000,188,11054919,-795,0,1751932296,12715.997943729999,39.39963143999921,54311.29378680001 2025-07-07,23:51:38.000,188,11054916,-795,0,1751932297,12715.97099848999,39.40668056999857,54311.58025872001 2025-07-07,23:51:39.000,188,11054978,-795,0,1751932298,12715.930580629989,39.448975350002,54311.587245840004 2025-07-07,23:51:40.000,188,11054944,-795,0,1751932299,12715.950789559989,39.47717186999944,54311.55929736001 2025-07-07,23:51:41.000,188,11054933,-795,0,1751932300,12715.930580629989,39.540614040000946,54311.468464800004 2025-07-07,23:51:42.000,188,11054969,-795,0,1751932301,12715.99120741999,39.540614040000946,54311.19596712001 2025-07-07,23:51:43.000,188,11054936,-795,0,1751932302,12716.05857052,39.597007080003095,54311.24487696001 2025-07-07,23:51:44.000,188,11054982,-795,0,1751932303,12716.11919731,39.58290882000438,54311.30776104 2025-07-07,23:51:45.000,188,11054947,-795,0,1751932304,12716.206769339995,39.62520360000053,54311.34269664001 2025-07-07,23:51:46.000,188,11054933,-795,0,1751932305,12716.105724689995,39.68864577000204,54311.18199288 2025-07-07,23:51:47.000,188,11054965,-795,0,1751932306,12716.19329671999,39.75913707000291,54311.29378680001 2025-07-07,23:51:48.000,188,11054932,-795,0,1751932307,12716.17308778999,39.780284460000985,54311.36365800001 2025-07-07,23:51:49.000,188,11054967,-795,0,1751932308,12716.13266992999,39.829628370003775,54311.42654208 2025-07-07,23:51:50.000,188,11054984,-795,0,1751932309,12716.105724689995,39.86487402000057,54311.202954240005 2025-07-07,23:51:51.000,188,11054940,-795,0,1751932310,12716.09225206999,39.87897227999929,54311.084173200004 2025-07-07,23:51:52.000,188,11055001,-795,0,1751932311,12716.03162527999,39.92831619000208,54311.18199288 2025-07-07,23:51:53.000,188,11054994,-795,0,1751932312,12715.984471109994,39.9424144500008,54311.51038752001 2025-07-07,23:51:54.000,188,11054937,-795,0,1751932313,12715.923844319994,39.89307053999801,54311.51038752001 2025-07-07,23:51:55.000,188,11054968,-795,0,1751932314,12715.822799669993,39.91421793000336,54311.40558072 2025-07-07,23:51:56.000,188,11054970,-795,0,1751932315,12715.647655610002,39.89307053999801,54311.272825440006 2025-07-07,23:51:57.000,188,11054957,-795,0,1751932316,12715.587028820002,39.92831619000208,54311.084173200004 2025-07-07,23:51:58.000,188,11054949,-795,0,1751932317,12715.546610960002,39.87897227999929,54311.18199288 2025-07-07,23:51:59.000,188,11054989,-795,0,1751932318,12715.539874649992,39.86487402000057,54311.23090272 2025-07-07,23:52:00.000,188,11054951,-795,0,1751932319,12715.533138339997,39.81553010999778,54311.36365800001 2025-07-07,23:52:01.000,188,11054938,-795,0,1751932320,12715.485984170002,39.80848097999842,54311.489426160006 2025-07-07,23:52:02.000,188,11054898,-795,0,1751932321,12715.378203209992,39.773235330001626,54311.300773920004 2025-07-07,23:52:03.000,188,11054980,-795,0,1751932322,12715.344521660001,39.71684228999948,54311.31474816001 2025-07-07,23:52:04.000,188,11054930,-795,0,1751932323,12715.283894870001,39.67454751000332,54311.33570952 2025-07-07,23:52:05.000,188,11054944,-795,0,1751932324,12715.283894870001,39.6956949000014,54311.18199288 2025-07-07,23:52:06.000,188,11054978,-795,0,1751932325,12715.19632283999,39.67454751000332,54311.00731488001 2025-07-07,23:52:07.000,188,11054932,-795,0,1751932326,12715.230004389996,39.6604492500046,54311.09814744001 2025-07-07,23:52:08.000,188,11054976,-795,0,1751932327,12715.310840109996,39.63930185999925,54311.44750344 2025-07-07,23:52:09.000,188,11054989,-795,0,1751932328,12715.378203209992,39.64635098999861,54311.45449056 2025-07-07,23:52:10.000,188,11054936,-795,0,1751932329,12715.351257969996,39.597007080003095,54311.33570952 2025-07-07,23:52:11.000,188,11054949,-795,0,1751932330,12715.337785349991,39.62520360000053,54311.24487696001 2025-07-07,23:52:12.000,188,11054971,-795,0,1751932331,12715.351257969996,39.51946665000287,54311.07718608001 2025-07-07,23:52:13.000,188,11054920,-795,0,1751932332,12715.418621069992,39.57585968999774,54311.084173200004 2025-07-07,23:52:14.000,188,11054946,-795,0,1751932333,12715.371466899996,39.49831926000479,54311.09814744001 2025-07-07,23:52:15.000,188,11054932,-795,0,1751932334,12715.310840109996,39.49831926000479,54311.12609592001 2025-07-07,23:52:16.000,188,11054899,-795,0,1751932335,12715.209795459996,39.49831926000479,54311.16103152 2025-07-07,23:52:17.000,188,11054945,-795,0,1751932336,12715.17611390999,39.47012274000008,54311.251864080004 2025-07-07,23:52:18.000,188,11054912,-795,0,1751932337,12715.088541879995,39.4842209999988,54311.300773920004 2025-07-07,23:52:19.000,188,11054994,-795,0,1751932338,12714.93360674999,39.547663170000305,54311.31474816001 2025-07-07,23:52:20.000,188,11054891,-795,0,1751932339,12714.89318888999,39.561761429999024,54310.986353520006 2025-07-07,23:52:21.000,188,11054943,-795,0,1751932340,12714.77193530999,39.63930185999925,54310.8745596 2025-07-07,23:52:22.000,188,11054972,-795,0,1751932341,12714.657418039998,39.63930185999925,54310.85359824 2025-07-07,23:52:23.000,188,11054945,-795,0,1751932342,12714.650681729989,39.63225272999989,54311.084173200004 2025-07-07,23:52:24.000,188,11054933,-795,0,1751932343,12714.542900769993,39.70979316000012,54311.02128912 2025-07-07,23:52:25.000,188,11054926,-795,0,1751932344,12714.590054939988,39.70979316000012,54311.16103152 2025-07-07,23:52:26.000,188,11054962,-795,0,1751932345,12714.448592430002,39.68159664000268,54310.8745596 2025-07-07,23:52:27.000,188,11054944,-795,0,1751932346,12714.428383500002,39.68864577000204,54310.72783008 2025-07-07,23:52:28.000,188,11054906,-795,0,1751932347,12714.448592430002,39.730940549998195,54310.76276568001 2025-07-07,23:52:29.000,188,11054948,-795,0,1751932348,12714.455328739998,39.75913707000291,54310.769752800006 2025-07-07,23:52:30.000,188,11054986,-795,0,1751932349,12714.509219219988,39.80848097999842,54310.867572480005 2025-07-07,23:52:31.000,188,11054950,-795,0,1751932350,12714.502482909993,39.81553010999778,54310.9444308 2025-07-07,23:52:32.000,188,11054951,-795,0,1751932351,12714.643945419994,39.780284460000985,54310.986353520006 2025-07-07,23:52:33.000,188,11054942,-795,0,1751932352,12714.697835899999,39.773235330001626,54311.035263360005 2025-07-07,23:52:34.000,188,11054966,-795,0,1751932353,12714.79214423999,39.71684228999948,54311.00731488001 2025-07-07,23:52:35.000,188,11054934,-795,0,1751932354,12714.778671619999,39.730940549998195,54310.67193312001 2025-07-07,23:52:36.000,188,11055031,-795,0,1751932355,12714.731517449989,39.66749838000396,54310.51122936 2025-07-07,23:52:37.000,188,11054978,-795,0,1751932356,12714.711308519989,39.611105340001814,54310.54616496 2025-07-07,23:52:38.000,188,11054979,-795,0,1751932357,12714.610263869989,39.561761429999024,54310.77673992 2025-07-07,23:52:39.000,188,11054934,-795,0,1751932358,12714.576582319998,39.56881055999838,54310.92346944 2025-07-07,23:52:40.000,188,11054994,-795,0,1751932359,12714.536164459998,39.49831926000479,54310.90949520001 2025-07-07,23:52:41.000,188,11054947,-795,0,1751932360,12714.435119809998,39.540614040000946,54310.8745596 2025-07-07,23:52:42.000,188,11054972,-795,0,1751932361,12714.280184679992,39.51946665000287,54310.47629376001 2025-07-07,23:52:43.000,188,11054900,-795,0,1751932362,12714.158931099992,39.554712299999665,54310.490268 2025-07-07,23:52:44.000,188,11054942,-795,0,1751932363,12714.071359069996,39.540614040000946,54310.45533240001 2025-07-07,23:52:45.000,188,11054917,-795,0,1751932364,12713.95684179999,39.611105340001814,54310.57411344001 2025-07-07,23:52:46.000,188,11054957,-795,0,1751932365,12713.80190667,39.589957950003736,54310.462319520004 2025-07-07,23:52:47.000,188,11054949,-795,0,1751932366,12713.77496142999,39.589957950003736,54310.532190720005 2025-07-07,23:52:48.000,188,11054951,-795,0,1751932367,12713.74127988,39.57585968999774,54310.61603616 2025-07-07,23:52:49.000,188,11054930,-795,0,1751932368,12713.67391677999,39.61815447000117,54310.52520360001 2025-07-07,23:52:50.000,188,11054968,-795,0,1751932369,12713.586344749994,39.56881055999838,54310.245718800004 2025-07-07,23:52:51.000,188,11054976,-795,0,1751932370,12713.411200689989,39.56881055999838,54310.14091200001 2025-07-07,23:52:52.000,188,11055002,-795,0,1751932371,12713.357310209998,39.604056210002454,54310.098989280006 2025-07-07,23:52:53.000,188,11054956,-795,0,1751932372,12713.323628659993,39.56881055999838,54310.32956424 2025-07-07,23:52:54.000,188,11054973,-795,0,1751932373,12713.323628659993,39.589957950003736,54310.28764152001 2025-07-07,23:52:55.000,188,11054957,-795,0,1751932374,12713.269738180003,39.554712299999665,54310.245718800004 2025-07-07,23:52:56.000,188,11054980,-795,0,1751932375,12713.175429839997,39.561761429999024,54310.01514384 2025-07-07,23:52:57.000,188,11054947,-795,0,1751932376,12713.249529250003,39.53356491000159,54309.910337040004 2025-07-07,23:52:58.000,188,11054928,-795,0,1751932377,12713.242792939993,39.4842209999988,54309.88937568 2025-07-07,23:52:59.000,188,11054962,-795,0,1751932378,12713.161957219992,39.51946665000287,54309.83347872001 2025-07-07,23:53:00.000,188,11054964,-795,0,1751932379,12713.114803049997,39.554712299999665,54309.79854312 2025-07-07,23:53:01.000,188,11054969,-795,0,1751932380,12713.087857810002,39.61815447000117,54309.92431128001 2025-07-07,23:53:02.000,188,11055006,-795,0,1751932381,12713.047439950002,39.65340011999797,54309.90334992001 2025-07-07,23:53:03.000,188,11054972,-795,0,1751932382,12713.087857810002,39.730940549998195,54309.97322112001 2025-07-07,23:53:04.000,188,11054957,-795,0,1751932383,12713.040703639992,39.773235330001626,54309.84046584 2025-07-07,23:53:05.000,188,11054952,-795,0,1751932384,12713.027231020002,39.88602140999865,54309.63085224 2025-07-07,23:53:06.000,188,11054953,-795,0,1751932385,12712.912713749996,39.92126706000272,54309.35136744001 2025-07-07,23:53:07.000,188,11054942,-795,0,1751932386,12712.912713749996,39.97766010000487,54309.428225760006 2025-07-07,23:53:08.000,188,11054956,-795,0,1751932387,12712.939658989992,39.99175836000359,54309.65880072 2025-07-07,23:53:09.000,188,11054973,-795,0,1751932388,12712.912713749996,39.98470923000423,54309.68674920001 2025-07-07,23:53:10.000,188,11054975,-795,0,1751932389,12712.852086959996,39.97061096999823,54309.71469768001 2025-07-07,23:53:11.000,188,11054985,-795,0,1751932390,12712.70388814,39.99175836000359,54309.58892952001 2025-07-07,23:53:12.000,188,11054926,-795,0,1751932391,12712.609579799995,39.963561839998874,54309.47014848001 2025-07-07,23:53:13.000,188,11054949,-795,0,1751932392,12712.55568931999,40.005856620002305,54309.46316136 2025-07-07,23:53:14.000,188,11054923,-795,0,1751932393,12712.42096312,39.92831619000208,54309.260534880006 2025-07-07,23:53:15.000,188,11054958,-795,0,1751932394,12712.346863709994,39.93536532000144,54309.34438032 2025-07-07,23:53:16.000,188,11055016,-795,0,1751932395,12712.225610129994,39.91421793000336,54309.42123864001 2025-07-07,23:53:17.000,188,11055014,-795,0,1751932396,12712.225610129994,39.90011967000464,54309.456174240004 2025-07-07,23:53:18.000,188,11054981,-795,0,1751932397,12712.198664889998,39.907168800004,54309.41425152 2025-07-07,23:53:19.000,188,11054958,-795,0,1751932398,12712.178455959998,39.907168800004,54309.49110984 2025-07-07,23:53:20.000,188,11054936,-795,0,1751932399,12712.205401199994,39.92831619000208,54309.1976508 2025-07-07,23:53:21.000,188,11054950,-795,0,1751932400,12712.151510719988,39.99175836000359,54309.16271520001 2025-07-07,23:53:22.000,188,11054985,-795,0,1751932401,12712.138038099998,39.99175836000359,54309.04393416001 2025-07-07,23:53:23.000,188,11054947,-795,0,1751932402,12712.124565479993,40.01995488000102,54309.23258640001 2025-07-07,23:53:24.000,188,11054906,-795,0,1751932403,12712.077411309998,40.08339705000253,54309.17668944 2025-07-07,23:53:25.000,188,11054943,-795,0,1751932404,12711.949421420002,40.196183129999554,54308.89021752 2025-07-07,23:53:26.000,188,11054962,-795,0,1751932405,12711.895530939997,40.30192008000449,54308.953101600004 2025-07-07,23:53:27.000,188,11054953,-795,0,1751932406,12711.875322009997,40.39355877000344,54308.96008872 2025-07-07,23:53:28.000,188,11054973,-795,0,1751932407,12711.855113079997,40.471099200003664,54308.79938496001 2025-07-07,23:53:29.000,188,11054934,-795,0,1751932408,12711.794486289997,40.52749223999854,54308.89720464001 2025-07-07,23:53:30.000,188,11054941,-795,0,1751932409,12711.720386879992,40.590934410000045,54308.76444936 2025-07-07,23:53:31.000,188,11054959,-795,0,1751932410,12711.53850650999,40.66847484000027,54308.86226904 2025-07-07,23:53:32.000,188,11054954,-795,0,1751932411,12711.4644071,40.70372049000434,54308.785410720004 2025-07-07,23:53:33.000,188,11054963,-795,0,1751932412,12711.41725292999,40.78126092000457,54308.89720464001 2025-07-07,23:53:34.000,188,11054960,-795,0,1751932413,12711.30273566,40.830604830000084,54308.77143648 2025-07-07,23:53:35.000,188,11054940,-795,0,1751932414,12711.168009459994,40.85175221999816,54308.56182288001 2025-07-07,23:53:36.000,188,11054983,-795,0,1751932415,12711.066964809994,40.865850480004156,54308.4290676 2025-07-07,23:53:37.000,188,11054963,-795,0,1751932416,12710.986129089993,40.879948740002874,54308.45701608 2025-07-07,23:53:38.000,188,11054935,-795,0,1751932417,12710.918765989998,40.90814526000031,54308.54784864 2025-07-07,23:53:39.000,188,11054920,-795,0,1751932418,12710.851402890003,40.9574891700031,54308.57579712 2025-07-07,23:53:40.000,188,11054988,-795,0,1751932419,12710.770567170002,40.94339091000438,54308.450028960004 2025-07-07,23:53:41.000,188,11054928,-795,0,1751932420,12710.703204069992,40.96453830000246,54308.352209280005 2025-07-07,23:53:42.000,188,11054948,-795,0,1751932421,12710.682995139992,40.96453830000246,54308.282338080004 2025-07-07,23:53:43.000,188,11054954,-795,0,1751932422,12710.703204069992,41.006833079998614,54308.184518400005 2025-07-07,23:53:44.000,188,11054935,-795,0,1751932423,12710.689731450002,41.06322612000076,54308.135608560005 2025-07-07,23:53:45.000,188,11054957,-795,0,1751932424,12710.703204069992,41.11257003000355,54308.21246688 2025-07-07,23:53:46.000,188,11054950,-795,0,1751932425,12710.588686800002,41.11961916000291,54308.114647200004 2025-07-07,23:53:47.000,188,11054955,-795,0,1751932426,12710.595423109997,41.12666829000227,54308.15656992001 2025-07-07,23:53:48.000,188,11054942,-795,0,1751932427,12710.602159419992,41.14076655000099,54308.19849264 2025-07-07,23:53:49.000,188,11054933,-795,0,1751932428,12710.602159419992,41.18306133000442,54308.24740248001 2025-07-07,23:53:50.000,188,11054925,-795,0,1751932429,12710.602159419992,41.2042087200025,54307.98189192 2025-07-07,23:53:51.000,188,11054946,-795,0,1751932430,12710.575214179997,41.2042087200025,54307.98189192 2025-07-07,23:53:52.000,188,11054947,-795,0,1751932431,12710.588686800002,41.18306133000442,54307.88407224 2025-07-07,23:53:53.000,188,11054960,-795,0,1751932432,12710.555005249997,41.176012199997786,54308.135608560005 2025-07-07,23:53:54.000,188,11054913,-795,0,1751932433,12710.528060010001,41.176012199997786,54308.17054416 2025-07-07,23:53:55.000,188,11054956,-795,0,1751932434,12710.460696909991,41.21125785000186,54308.12862144001 2025-07-07,23:53:56.000,188,11054934,-795,0,1751932435,12710.379861189991,41.18306133000442,54307.91202072001 2025-07-07,23:53:57.000,188,11054948,-795,0,1751932436,12710.373124879996,41.2042087200025,54307.87009800001 2025-07-07,23:53:58.000,188,11054960,-795,0,1751932437,12710.379861189991,41.267650890004006,54307.69542 2025-07-07,23:53:59.000,188,11054937,-795,0,1751932438,12710.379861189991,41.21125785000186,54307.84214952001 2025-07-07,23:54:00.000,188,11054971,-795,0,1751932439,12710.413542739996,41.21125785000186,54307.89105936001 2025-07-07,23:54:01.000,188,11054947,-795,0,1751932440,12710.373124879996,41.14076655000099,54308.09368584 2025-07-07,23:54:02.000,188,11054936,-795,0,1751932441,12710.32597071,41.08437350999884,54308.03080176 2025-07-07,23:54:03.000,188,11054930,-795,0,1751932442,12710.21818974999,41.06322612000076,54307.898046480004 2025-07-07,23:54:04.000,188,11054916,-795,0,1751932443,12710.19798081999,41.168963069998426,54307.81420104 2025-07-07,23:54:05.000,188,11054963,-795,0,1751932444,12710.22492606,41.19011046000378,54307.63952304 2025-07-07,23:54:06.000,188,11054943,-795,0,1751932445,12710.11714509999,41.26060176000465,54307.48580640001 2025-07-07,23:54:07.000,188,11054934,-795,0,1751932446,12710.13735402999,41.232405239999935,54307.52772912 2025-07-07,23:54:08.000,188,11054947,-795,0,1751932447,12710.17777188999,41.24650349999865,54307.800226800005 2025-07-07,23:54:09.000,188,11054992,-795,0,1751932448,12710.12388141,41.24650349999865,54307.74432984001 2025-07-07,23:54:10.000,188,11054879,-795,0,1751932449,12710.090199859995,41.32404392999888,54307.751316960006 2025-07-07,23:54:11.000,188,11054952,-795,0,1751932450,12710.06325462,41.34519132000423,54307.52772912 2025-07-07,23:54:12.000,188,11054952,-795,0,1751932451,12710.05651830999,41.42978088000382,54307.40894808001 2025-07-07,23:54:13.000,188,11054981,-795,0,1751932452,12710.15756295999,41.457977400001255,54307.360038239996 2025-07-07,23:54:14.000,188,11054961,-795,0,1751932453,12710.14409034,41.465026530000614,54307.40894808001 2025-07-07,23:54:15.000,188,11054946,-795,0,1751932454,12710.13735402999,41.457977400001255,54307.35305112 2025-07-07,23:54:16.000,188,11054963,-795,0,1751932455,12710.069990929995,41.500272180004686,54307.297154160005 2025-07-07,23:54:17.000,188,11054949,-795,0,1751932456,12710.211453439995,41.49322304999805,54307.55567760001 2025-07-07,23:54:18.000,188,11054900,-795,0,1751932457,12710.231662369995,41.54256696000084,54307.520742 2025-07-07,23:54:19.000,188,11054921,-795,0,1751932458,12710.24513499,41.52141957000276,54307.49279352 2025-07-07,23:54:20.000,188,11054989,-795,0,1751932459,12710.26534392,41.52846870000212,54307.2761928 2025-07-07,23:54:21.000,188,11054978,-795,0,1751932460,12710.30576178,41.53551783000148,54307.129463280005 2025-07-07,23:54:22.000,188,11054935,-795,0,1751932461,12710.26534392,41.5496160900002,54307.16439888 2025-07-07,23:54:23.000,188,11054934,-795,0,1751932462,12710.359652259991,41.5496160900002,54307.49279352 2025-07-07,23:54:24.000,188,11054940,-795,0,1751932463,12710.33944332999,41.56371434999892,54307.50676776001 2025-07-07,23:54:25.000,188,11054946,-795,0,1751932464,12710.400070119991,41.59191087000363,54307.49978064 2025-07-07,23:54:26.000,188,11054998,-795,0,1751932465,12710.21818974999,41.59191087000363,54307.07356632001 2025-07-07,23:54:27.000,188,11054959,-795,0,1751932466,12710.30576178,41.57076347999828,54307.09452768 2025-07-07,23:54:28.000,188,11054888,-795,0,1751932467,12710.33944332999,41.59191087000363,54307.11548904 2025-07-07,23:54:29.000,188,11054974,-795,0,1751932468,12710.379861189991,41.55666521999956,54307.129463280005 2025-07-07,23:54:30.000,188,11054939,-795,0,1751932469,12710.31923439999,41.56371434999892,54307.26920568001 2025-07-07,23:54:31.000,188,11054949,-795,0,1751932470,12710.23839867999,41.52846870000212,54307.25523144 2025-07-07,23:54:32.000,188,11054948,-795,0,1751932471,12710.191244509995,41.56371434999892,54307.22029584001 2025-07-07,23:54:33.000,188,11054951,-795,0,1751932472,12710.251871299995,41.56371434999892,54307.32510264 2025-07-07,23:54:34.000,188,11054916,-795,0,1751932473,12710.14409034,41.62010739000107,54307.15741176 2025-07-07,23:54:35.000,188,11054930,-795,0,1751932474,12710.13735402999,41.61305826000171,54306.98972088 2025-07-07,23:54:36.000,188,11054915,-795,0,1751932475,12710.01610044999,41.641254779999144,54306.73119744 2025-07-07,23:54:37.000,188,11054962,-795,0,1751932476,12710.04304569,41.65535303999786,54306.82203 2025-07-07,23:54:38.000,188,11054932,-795,0,1751932477,12710.03630937999,41.70469695000065,54307.09452768 2025-07-07,23:54:39.000,188,11054978,-795,0,1751932478,12710.13735402999,41.641254779999144,54307.17138600001 2025-07-07,23:54:40.000,188,11054946,-795,0,1751932479,12710.14409034,41.69764782000129,54307.178373120005 2025-07-07,23:54:41.000,188,11054958,-795,0,1751932480,12710.20471713,41.690598690001934,54307.15741176 2025-07-07,23:54:42.000,188,11054934,-795,0,1751932481,12710.191244509995,41.6624021700045,54306.80106864 2025-07-07,23:54:43.000,188,11054884,-795,0,1751932482,12710.231662369995,41.690598690001934,54306.77312016 2025-07-07,23:54:44.000,188,11054866,-795,0,1751932483,12710.19798081999,41.72584433999873,54306.7521588 2025-07-07,23:54:45.000,188,11055006,-795,0,1751932484,12710.312498089996,41.6624021700045,54307.00369512001 2025-07-07,23:54:46.000,188,11054917,-795,0,1751932485,12710.24513499,41.72584433999873,54306.89888832 2025-07-07,23:54:47.000,188,11054908,-795,0,1751932486,12710.29902546999,41.69764782000129,54307.03164360001 2025-07-07,23:54:48.000,188,11054939,-795,0,1751932487,12710.28555285,41.6483039099985,54307.04561784 2025-07-07,23:54:49.000,188,11054955,-795,0,1751932488,12710.29902546999,41.66945130000386,54306.98273376001 2025-07-07,23:54:50.000,188,11054902,-795,0,1751932489,12710.31923439999,41.73289346999809,54306.91984968 2025-07-07,23:54:51.000,188,11054929,-795,0,1751932490,12710.3865975,41.72584433999873,54306.84997848 2025-07-07,23:54:52.000,188,11054958,-795,0,1751932491,12710.453960599996,41.71174608000001,54306.856965599996 2025-07-07,23:54:53.000,188,11054965,-795,0,1751932492,12710.379861189991,41.59191087000363,54307.010682240005 2025-07-07,23:54:54.000,188,11054973,-795,0,1751932493,12710.28555285,41.55666521999956,54307.07356632001 2025-07-07,23:54:55.000,188,11054959,-795,0,1751932494,12710.32597071,41.52141957000276,54307.14343752 2025-07-07,23:54:56.000,188,11054979,-795,0,1751932495,12710.1845082,41.57076347999828,54307.010682240005 2025-07-07,23:54:57.000,188,11054942,-795,0,1751932496,12710.272080229995,41.6483039099985,54306.87093984 2025-07-07,23:54:58.000,188,11054909,-795,0,1751932497,12710.34617964,41.73289346999809,54306.90587544001 2025-07-07,23:54:59.000,188,11054995,-795,0,1751932498,12710.373124879996,41.74699173000408,54306.82203 2025-07-07,23:55:00.000,188,11054979,-795,0,1751932499,12710.292289159996,41.80338476999896,54306.996708 2025-07-07,23:55:01.000,188,11054944,-795,0,1751932500,12710.29902546999,41.859777810001106,54306.89888832 2025-07-07,23:55:02.000,188,11054952,-795,0,1751932501,12710.33944332999,41.909121720003895,54306.89888832 2025-07-07,23:55:03.000,188,11054951,-795,0,1751932502,12710.501114769992,41.97256388999813,54307.05260496001 2025-07-07,23:55:04.000,188,11054958,-755,0,1751932503,12710.548268940001,42.02190780000092,54306.97574664 2025-07-07,23:55:05.000,188,11054962,-795,0,1751932504,12710.615632039997,42.050104319998354,54306.71722320001 2025-07-07,23:55:06.000,188,11054903,-795,0,1751932505,12710.501114769992,42.092399100001785,54306.50062248001 2025-07-07,23:55:07.000,188,11054958,-795,0,1751932506,12710.555005249997,42.085349970002426,54306.58446792 2025-07-07,23:55:08.000,188,11054871,-795,0,1751932507,12710.588686800002,42.099448230001144,54306.84997848 2025-07-07,23:55:09.000,188,11054990,-795,0,1751932508,12710.716676689997,42.01485867000156,54306.93382392001 2025-07-07,23:55:10.000,188,11054971,-795,0,1751932509,12710.730149310002,42.01485867000156,54306.97574664 2025-07-07,23:55:11.000,188,11054928,-795,0,1751932510,12710.750358240002,42.02895693000028,54306.961772400005 2025-07-07,23:55:12.000,188,11054972,-795,0,1751932511,12710.757094549997,42.02895693000028,54306.66132624 2025-07-07,23:55:13.000,188,11054953,-795,0,1751932512,12710.784039789993,42.06420258000435,54306.73818456001 2025-07-07,23:55:14.000,188,11054892,-795,0,1751932513,12710.784039789993,42.085349970002426,54306.70324896 2025-07-07,23:55:15.000,188,11054959,-795,0,1751932514,12710.858139199998,42.036006059999636,54306.88491408001 2025-07-07,23:55:16.000,188,11054986,-795,0,1751932515,12710.790776100002,42.01485867000156,54306.69626184001 2025-07-07,23:55:17.000,188,11054959,-795,0,1751932516,12710.797512409998,42.02895693000028,54306.745171680006 2025-07-07,23:55:18.000,188,11054952,-795,0,1751932517,12710.810985030002,42.1064973600005,54306.7521588 2025-07-07,23:55:19.000,188,11054979,-795,0,1751932518,12710.905293369993,42.148792140003934,54306.64036488 2025-07-07,23:55:20.000,188,11054948,-795,0,1751932519,12710.965920159993,42.19813604999945,54306.5425452 2025-07-07,23:55:21.000,188,11054959,-795,0,1751932520,12711.033283259989,42.24747996000224,54306.51459672 2025-07-07,23:55:22.000,188,11054882,-795,0,1751932521,12711.087173739994,42.212234309998166,54306.45171264001 2025-07-07,23:55:23.000,188,11054923,-795,0,1751932522,12711.15453683999,42.148792140003934,54306.78709440001 2025-07-07,23:55:24.000,188,11054944,-795,0,1751932523,12711.17474576999,42.141743010004575,54306.912862560006 2025-07-07,23:55:25.000,188,11054984,-795,0,1751932524,12711.2623178,42.16289040000265,54306.94081104 2025-07-07,23:55:26.000,188,11054975,-795,0,1751932525,12711.120855289999,42.16289040000265,54306.73818456001 2025-07-07,23:55:27.000,188,11055017,-795,0,1751932526,12711.11411897999,42.1064973600005,54306.69626184001 2025-07-07,23:55:28.000,188,11054986,-795,0,1751932527,12711.248845179995,42.12764474999858,54306.82203 2025-07-07,23:55:29.000,188,11054943,-795,0,1751932528,12711.289263039995,42.099448230001144,54306.88491408001 2025-07-07,23:55:30.000,188,11054924,-795,0,1751932529,12711.24210887,42.099448230001144,54307.08754056 2025-07-07,23:55:31.000,188,11054939,-795,0,1751932530,12711.22189994,42.07125171000371,54306.90587544001 2025-07-07,23:55:32.000,188,11054897,-795,0,1751932531,12711.30273566,42.07830084000307,54306.891901200004 2025-07-07,23:55:33.000,188,11054996,-795,0,1751932532,12711.410516619995,42.12059561999922,54306.996708 2025-07-07,23:55:34.000,188,11054986,-795,0,1751932533,12711.41725292999,42.085349970002426,54306.86395272001 2025-07-07,23:55:35.000,188,11054958,-795,0,1751932534,12711.44419817,42.06420258000435,54306.745171680006 2025-07-07,23:55:36.000,188,11054960,-795,0,1751932535,12711.44419817,41.97961302000476,54306.58446792 2025-07-07,23:55:37.000,188,11054969,-795,0,1751932536,12711.578924369991,41.97961302000476,54306.81504288001 2025-07-07,23:55:38.000,188,11054883,-795,0,1751932537,12711.599133299991,41.93026911000197,54307.0665792 2025-07-07,23:55:39.000,188,11054952,-795,0,1751932538,12711.639551159991,41.93026911000197,54307.00369512001 2025-07-07,23:55:40.000,188,11054898,-795,0,1751932539,12711.700177949991,41.84567955000239,54307.08754056 2025-07-07,23:55:41.000,188,11054941,-795,0,1751932540,12711.720386879992,41.78928651000024,54306.961772400005 2025-07-07,23:55:42.000,188,11054970,-795,0,1751932541,12711.666496400001,41.78928651000024,54306.745171680006 2025-07-07,23:55:43.000,188,11054965,-795,0,1751932542,12711.740595809992,41.82453216000431,54306.842991360005 2025-07-07,23:55:44.000,188,11054950,-795,0,1751932543,12711.828167840002,41.73289346999809,54306.94779816 2025-07-07,23:55:45.000,188,11054962,-795,0,1751932544,12711.861849389992,41.739942600004724,54307.19933448001 2025-07-07,23:55:46.000,188,11054977,-795,0,1751932545,12711.834904149997,41.69764782000129,54306.9268368 2025-07-07,23:55:47.000,188,11054967,-795,0,1751932546,12711.962894039993,41.641254779999144,54307.03863072 2025-07-07,23:55:48.000,188,11054883,-795,0,1751932547,12711.969630350002,41.60600913000235,54307.09452768 2025-07-07,23:55:49.000,188,11054947,-795,0,1751932548,12712.084147619993,41.62010739000107,54306.89888832 2025-07-07,23:55:50.000,188,11054926,-795,0,1751932549,12712.117829169998,41.61305826000171,54306.9268368 2025-07-07,23:55:51.000,188,11054925,-795,0,1751932550,12712.191928579989,41.60600913000235,54306.912862560006 2025-07-07,23:55:52.000,188,11054975,-795,0,1751932551,12712.239082749998,41.54256696000084,54307.178373120005 2025-07-07,23:55:53.000,188,11054962,-795,0,1751932552,12712.279500609999,41.47207565999997,54307.09452768 2025-07-07,23:55:54.000,188,11054946,-795,0,1751932553,12712.205401199994,41.37338784000167,54307.227282960004 2025-07-07,23:55:55.000,188,11054931,-795,0,1751932554,12712.124565479993,41.34519132000423,54307.1364504 2025-07-07,23:55:56.000,188,11054914,-795,0,1751932555,12711.855113079997,41.338142190004874,54306.577480800006 2025-07-07,23:55:57.000,188,11054933,-795,0,1751932556,12712.023520829993,41.31699479999952,54306.83600424001 2025-07-07,23:55:58.000,188,11054966,-795,0,1751932557,12712.016784519998,41.32404392999888,54306.87792696 2025-07-07,23:55:59.000,188,11054973,-795,0,1751932558,12712.010048210002,41.36633871000231,54306.996708 2025-07-07,23:56:00.000,188,11054931,-795,0,1751932559,12711.976366659997,41.35928958000295,54307.12247616001 2025-07-07,23:56:01.000,188,11054967,-795,0,1751932560,12711.956157729997,41.38748610000039,54307.12247616001 2025-07-07,23:56:02.000,188,11054913,-795,0,1751932561,12711.935948799997,41.401584359999106,54307.07356632001 2025-07-07,23:56:03.000,188,11054910,-795,0,1751932562,12711.983102969993,41.415682619997824,54307.0665792 2025-07-07,23:56:04.000,188,11054980,-795,0,1751932563,12712.050466070003,41.401584359999106,54306.95478528001 2025-07-07,23:56:05.000,188,11054957,-795,0,1751932564,12712.036993449998,41.47207565999997,54306.891901200004 2025-07-07,23:56:06.000,188,11054949,-795,0,1751932565,12711.969630350002,41.457977400001255,54306.75914592 2025-07-07,23:56:07.000,188,11054966,-795,0,1751932566,12712.043729759993,41.39453522999975,54307.05260496001 2025-07-07,23:56:08.000,188,11054967,-795,0,1751932567,12712.144774409993,41.415682619997824,54307.14343752 2025-07-07,23:56:09.000,188,11054946,-795,0,1751932568,12712.178455959998,41.38043697000103,54307.15042464001 2025-07-07,23:56:10.000,188,11054922,-795,0,1751932569,12712.225610129994,41.34519132000423,54307.10151480001 2025-07-07,23:56:11.000,188,11054936,-795,0,1751932570,12712.198664889998,41.34519132000423,54306.70324896 2025-07-07,23:56:12.000,188,11054850,-795,0,1751932571,12712.279500609999,41.30994567000016,54306.73119744 2025-07-07,23:56:13.000,188,11054922,-795,0,1751932572,12712.319918469999,41.274700020003365,54306.82203 2025-07-07,23:56:14.000,188,11054992,-795,0,1751932573,12712.360336329999,41.18306133000442,54307.03863072 2025-07-07,23:56:15.000,188,11054944,-795,0,1751932574,12712.33339108999,41.18306133000442,54307.03863072 2025-07-07,23:56:16.000,188,11054977,-795,0,1751932575,12712.306445849994,41.14076655000099,54306.88491408001 2025-07-07,23:56:17.000,188,11054958,-795,0,1751932576,12712.37380894999,41.11961916000291,54307.07356632001 2025-07-07,23:56:18.000,188,11054867,-795,0,1751932577,12712.41422680999,41.098471770004835,54306.91984968 2025-07-07,23:56:19.000,188,11054973,-795,0,1751932578,12712.37380894999,41.14076655000099,54306.70324896 2025-07-07,23:56:20.000,188,11054957,-795,0,1751932579,12712.447908359994,41.105520900004194,54306.78010728 2025-07-07,23:56:21.000,188,11054925,-795,0,1751932580,12712.42096312,41.105520900004194,54306.71722320001 2025-07-07,23:56:22.000,188,11054962,-795,0,1751932581,12712.367072639994,41.042078730002686,54306.86395272001 2025-07-07,23:56:23.000,188,11054967,-795,0,1751932582,12712.44117205,40.97158743000182,54307.03164360001 2025-07-07,23:56:24.000,188,11054952,-795,0,1751932583,12712.447908359994,40.91519438999967,54307.059592080004 2025-07-07,23:56:25.000,188,11054935,-795,0,1751932584,12712.46138098,40.93634177999775,54306.996708 2025-07-07,23:56:26.000,188,11054918,-795,0,1751932585,12712.407490499994,40.92929264999839,54306.48664824 2025-07-07,23:56:27.000,188,11054936,-795,0,1751932586,12712.49506252999,40.8447030899988,54306.53555808 2025-07-07,23:56:28.000,188,11054908,-795,0,1751932587,12712.37380894999,40.83765395999944,54306.56350656 2025-07-07,23:56:29.000,188,11054978,-795,0,1751932588,12712.447908359994,40.75306439999986,54306.82901712 2025-07-07,23:56:30.000,188,11054962,-755,0,1751932589,12712.468117289995,40.70372049000434,54306.842991360005 2025-07-07,23:56:31.000,188,11054957,-795,0,1751932590,12712.468117289995,40.69667135999771,54306.81504288001 2025-07-07,23:56:32.000,188,11054948,-795,0,1751932591,12712.52200777,40.69667135999771,54306.80805576 2025-07-07,23:56:33.000,188,11054958,-795,0,1751932592,12712.548953009995,40.68257309999899,54306.64735200001 2025-07-07,23:56:34.000,188,11054946,-795,0,1751932593,12712.57589824999,40.56273789000261,54306.61940352001 2025-07-07,23:56:35.000,188,11054917,-795,0,1751932594,12712.569161939995,40.597983539999404,54306.52857096001 2025-07-07,23:56:36.000,188,11054919,-795,0,1751932595,12712.56242563,40.54159050000453,54306.577480800006 2025-07-07,23:56:37.000,188,11054959,-795,0,1751932596,12712.629788729995,40.51339397999982,54306.73818456001 2025-07-07,23:56:38.000,188,11054933,-795,0,1751932597,12712.68367921,40.49224659000174,54306.7521588 2025-07-07,23:56:39.000,188,11054948,-795,0,1751932598,12712.76451493,40.52749223999854,54306.856965599996 2025-07-07,23:56:40.000,188,11054950,-795,0,1751932599,12712.818405409991,40.50634485000046,54306.7521588 2025-07-07,23:56:41.000,188,11054923,-795,0,1751932600,12712.879032199991,40.51339397999982,54306.66831336001 2025-07-07,23:56:42.000,188,11054852,-795,0,1751932601,12712.879032199991,40.49224659000174,54306.5425452 2025-07-07,23:56:43.000,188,11054918,-795,0,1751932602,12712.939658989992,40.52044310999918,54306.507609600005 2025-07-07,23:56:44.000,188,11054942,-795,0,1751932603,12712.993549469997,40.45700093999767,54306.856965599996 2025-07-07,23:56:45.000,188,11054871,-795,0,1751932604,12713.074385189997,40.4992957200011,54306.856965599996 2025-07-07,23:56:46.000,188,11054957,-795,0,1751932605,12713.121539359992,40.50634485000046,54306.7521588 2025-07-07,23:56:47.000,188,11054941,-795,0,1751932606,12713.263001869993,40.4992957200011,54306.912862560006 2025-07-07,23:56:48.000,188,11054959,-795,0,1751932607,12713.370782829988,40.49224659000174,54306.73818456001 2025-07-07,23:56:49.000,188,11054944,-795,0,1751932608,12713.384255449993,40.50634485000046,54306.71023608 2025-07-07,23:56:50.000,188,11054990,-795,0,1751932609,12713.404464379993,40.47814833000302,54306.69626184001 2025-07-07,23:56:51.000,188,11054929,-795,0,1751932610,12713.350573899988,40.45700093999767,54306.78709440001 2025-07-07,23:56:52.000,188,11054976,-795,0,1751932611,12713.397728069998,40.43585354999959,54306.87792696 2025-07-07,23:56:53.000,188,11054960,-795,0,1751932612,12713.431409619989,40.44995180999831,54306.86395272001 2025-07-07,23:56:54.000,188,11054977,-795,0,1751932613,12713.465091169994,40.414706160001515,54306.91984968 2025-07-07,23:56:55.000,188,11054944,-795,0,1751932614,12713.458354859999,40.42880442000023,54306.82203 2025-07-07,23:56:56.000,188,11054910,-795,0,1751932615,12713.431409619989,40.43585354999959,54306.63337776 2025-07-07,23:56:57.000,188,11054922,-795,0,1751932616,12713.458354859999,40.39355877000344,54306.65433912 2025-07-07,23:56:58.000,188,11054904,-795,0,1751932617,12713.451618549989,40.43585354999959,54306.60542928 2025-07-07,23:56:59.000,188,11054939,-795,0,1751932618,12713.53245426999,40.464050070004305,54306.87093984 2025-07-07,23:57:00.000,188,11054968,-795,0,1751932619,12713.599817369999,40.47814833000302,54306.87792696 2025-07-07,23:57:01.000,188,11054962,-795,0,1751932620,12713.67391677999,40.464050070004305,54306.89888832 2025-07-07,23:57:02.000,188,11054925,-795,0,1751932621,12713.66044416,40.44995180999831,54306.842991360005 2025-07-07,23:57:03.000,188,11054956,-795,0,1751932622,12713.75475249999,40.44995180999831,54306.577480800006 2025-07-07,23:57:04.000,188,11054967,-795,0,1751932623,12713.87600607999,40.44290267999895,54306.724210320004 2025-07-07,23:57:05.000,188,11054927,-795,0,1751932624,12713.96357811,40.464050070004305,54306.78010728 2025-07-07,23:57:06.000,188,11054875,-795,0,1751932625,12713.88274239,40.39355877000344,54306.45171264001 2025-07-07,23:57:07.000,188,11054921,-795,0,1751932626,12714.111776929996,40.39355877000344,54306.856965599996 2025-07-07,23:57:08.000,188,11054949,-795,0,1751932627,12714.206085270001,40.29487094999786,54306.912862560006 2025-07-07,23:57:09.000,188,11054963,-795,0,1751932628,12714.199348959992,40.28077268999914,54306.86395272001 2025-07-07,23:57:10.000,188,11054974,-795,0,1751932629,12714.185876340001,40.30896921000385,54306.80106864 2025-07-07,23:57:11.000,188,11054940,-795,0,1751932630,12714.226294200002,40.27372355999978,54306.60542928 2025-07-07,23:57:12.000,188,11054998,-795,0,1751932631,12714.340811469992,40.2525761700017,54306.724210320004 2025-07-07,23:57:13.000,188,11054955,-795,0,1751932632,12714.334075159997,40.2525761700017,54306.7521588 2025-07-07,23:57:14.000,188,11054920,-795,0,1751932633,12714.340811469992,40.21733052000491,54306.98972088 2025-07-07,23:57:15.000,188,11054969,-795,0,1751932634,12714.253239439997,40.21733052000491,54306.75914592 2025-07-07,23:57:16.000,188,11054928,-795,0,1751932635,12714.219557889992,40.196183129999554,54306.69626184001 2025-07-07,23:57:17.000,188,11054954,-795,0,1751932636,12714.206085270001,40.231428780003625,54306.6124164 2025-07-07,23:57:18.000,188,11054894,-795,0,1751932637,12714.307129920002,40.245527040002344,54306.45171264001 2025-07-07,23:57:19.000,188,11054929,-795,0,1751932638,12714.428383500002,40.27372355999978,54306.64036488 2025-07-07,23:57:20.000,188,11054958,-795,0,1751932639,12714.536164459998,40.26667443000042,54306.65433912 2025-07-07,23:57:21.000,188,11054954,-795,0,1751932640,12714.596791249998,40.21028138999827,54306.82901712 2025-07-07,23:57:22.000,188,11054922,-795,0,1751932641,12714.677626969999,40.16798661000212,54306.84997848 2025-07-07,23:57:23.000,188,11054969,-795,0,1751932642,12714.704572209994,40.182084870000836,54306.73119744 2025-07-07,23:57:24.000,188,11054922,-795,0,1751932643,12714.765198999994,40.182084870000836,54306.745171680006 2025-07-07,23:57:25.000,188,11054954,-795,0,1751932644,12714.8999252,40.1538883500034,54306.745171680006 2025-07-07,23:57:26.000,188,11054945,-795,0,1751932645,12714.825825789994,40.16798661000212,54306.17921496 2025-07-07,23:57:27.000,188,11054937,-795,0,1751932646,12715.027915089995,40.132740959998046,54306.54953232001 2025-07-07,23:57:28.000,188,11054980,-795,0,1751932647,12715.048124019995,40.10454444000061,54306.54953232001 2025-07-07,23:57:29.000,188,11054914,-795,0,1751932648,12714.96055199,40.125691829998686,54306.75914592 2025-07-07,23:57:30.000,188,11054941,-795,0,1751932649,12715.007706159995,40.09044618000189,54306.856965599996 2025-07-07,23:57:31.000,188,11054945,-795,0,1751932650,12715.03465139999,40.08339705000253,54306.77312016 2025-07-07,23:57:32.000,188,11054973,-795,0,1751932651,12715.05486032999,40.06929879000381,54306.80805576 2025-07-07,23:57:33.000,188,11054926,-795,0,1751932652,12715.068332949995,40.04815139999846,54306.4377384 2025-07-07,23:57:34.000,188,11054932,-795,0,1751932653,12715.027915089995,40.04815139999846,54306.40280280001 2025-07-07,23:57:35.000,188,11054974,-795,0,1751932654,12715.068332949995,40.02700401000038,54306.66831336001 2025-07-07,23:57:36.000,188,11054926,-795,0,1751932655,12714.967288299995,39.98470923000423,54306.64036488 2025-07-07,23:57:37.000,188,11054952,-795,0,1751932656,12714.98076092,40.012905750001664,54306.724210320004 2025-07-07,23:57:38.000,188,11054955,-795,0,1751932657,12715.007706159995,39.998807490002946,54306.80106864 2025-07-07,23:57:39.000,188,11054936,-795,0,1751932658,12715.007706159995,40.0411022699991,54306.794081520005 2025-07-07,23:57:40.000,188,11054955,-795,0,1751932659,12715.03465139999,40.06929879000381,54306.59844216001 2025-07-07,23:57:41.000,188,11054936,-795,0,1751932660,12715.05486032999,40.132740959998046,54306.47966112001 2025-07-07,23:57:42.000,188,11054962,-795,0,1751932661,12715.08180557,40.224379650004266,54306.458699760005 2025-07-07,23:57:43.000,188,11054972,-795,0,1751932662,12715.108750809995,40.21733052000491,54306.59145504 2025-07-07,23:57:44.000,188,11054935,-795,0,1751932663,12715.189586529996,40.231428780003625,54306.86395272001 2025-07-07,23:57:45.000,188,11054963,-795,0,1751932664,12715.18285022,40.25962530000106,54306.82203 2025-07-07,23:57:46.000,188,11054915,-795,0,1751932665,12715.14243236,40.28077268999914,54306.63337776 2025-07-07,23:57:47.000,188,11054989,-795,0,1751932666,12715.18285022,40.35126399000001,54306.724210320004 2025-07-07,23:57:48.000,188,11054923,-795,0,1751932667,12715.088541879995,40.407657030002156,54306.36088008001 2025-07-07,23:57:49.000,188,11055002,-795,0,1751932668,12715.128959739995,40.44290267999895,54306.39581568 2025-07-07,23:57:50.000,188,11054929,-795,0,1751932669,12715.15590497999,40.421755290000874,54306.4377384 2025-07-07,23:57:51.000,188,11054928,-795,0,1751932670,12715.16264129,40.4006079000028,54306.842991360005 2025-07-07,23:57:52.000,188,11054966,-795,0,1751932671,12715.16264129,40.414706160001515,54306.77312016 2025-07-07,23:57:53.000,188,11054967,-795,0,1751932672,12715.128959739995,40.471099200003664,54306.76613304001 2025-07-07,23:57:54.000,188,11054968,-795,0,1751932673,12715.12222343,40.43585354999959,54306.71722320001 2025-07-07,23:57:55.000,188,11054919,-795,0,1751932674,12715.09527818999,40.48519746000238,54306.48664824 2025-07-07,23:57:56.000,188,11054967,-795,0,1751932675,12714.95381567999,40.51339397999982,54306.339918720005 2025-07-07,23:57:57.000,188,11055011,-795,0,1751932676,12715.00096985,40.49224659000174,54306.37485432 2025-07-07,23:57:58.000,188,11054942,-795,0,1751932677,12714.98076092,40.4992957200011,54306.65433912 2025-07-07,23:57:59.000,188,11054927,-795,0,1751932678,12715.05486032999,40.471099200003664,54306.7521588 2025-07-07,23:58:00.000,188,11054940,-795,0,1751932679,12715.08180557,40.44995180999831,54306.75914592 2025-07-07,23:58:01.000,188,11054940,-795,0,1751932680,12715.07506925999,40.43585354999959,54306.794081520005 2025-07-07,23:58:02.000,188,11055006,-795,0,1751932681,12714.967288299995,40.421755290000874,54306.46568688 2025-07-07,23:58:03.000,188,11054958,-795,0,1751932682,12714.96055199,40.44290267999895,54306.36088008001 2025-07-07,23:58:04.000,188,11054983,-795,0,1751932683,12714.89318888999,40.44290267999895,54306.34690584 2025-07-07,23:58:05.000,188,11054892,-795,0,1751932684,12714.94034306,40.4992957200011,54306.38184144001 2025-07-07,23:58:06.000,188,11054980,-795,0,1751932685,12714.846034719994,40.534541369997896,54306.42376416 2025-07-07,23:58:07.000,188,11054963,-795,0,1751932686,12714.87297995999,40.49224659000174,54306.58446792 2025-07-07,23:58:08.000,188,11054955,-795,0,1751932687,12714.93360674999,40.47814833000302,54306.70324896 2025-07-07,23:58:09.000,188,11054943,-795,0,1751932688,12714.91339781999,40.471099200003664,54306.6124164 2025-07-07,23:58:10.000,188,11054882,-795,0,1751932689,12714.98076092,40.51339397999982,54306.42376416 2025-07-07,23:58:11.000,188,11054965,-795,0,1751932690,12714.926870439995,40.49224659000174,54306.27703464 2025-07-07,23:58:12.000,188,11054967,-795,0,1751932691,12714.99423353999,40.49224659000174,54306.30498312 2025-07-07,23:58:13.000,188,11054946,-795,0,1751932692,12715.03465139999,40.44995180999831,54306.57049368001 2025-07-07,23:58:14.000,188,11054959,-795,0,1751932693,12715.1020145,40.44290267999895,54306.66132624 2025-07-07,23:58:15.000,188,11054926,-795,0,1751932694,12715.13569604999,40.407657030002156,54306.556519440004 2025-07-07,23:58:16.000,188,11054955,-795,0,1751932695,12715.17611390999,40.414706160001515,54306.4377384 2025-07-07,23:58:17.000,188,11054927,-795,0,1751932696,12715.331049039996,40.4006079000028,54306.521583839996 2025-07-07,23:58:18.000,188,11054918,-795,0,1751932697,12715.384939520001,40.39355877000344,54306.339918720005 2025-07-07,23:58:19.000,188,11054940,-795,0,1751932698,12715.465775240002,40.38650964000408,54306.39581568 2025-07-07,23:58:20.000,188,11054967,-795,0,1751932699,12715.425357380002,40.38650964000408,54306.2281248 2025-07-07,23:58:21.000,188,11054968,-795,0,1751932700,12715.519665719992,40.372411379998084,54306.51459672 2025-07-07,23:58:22.000,188,11054900,-795,0,1751932701,12715.573556199997,40.4006079000028,54306.49363536 2025-07-07,23:58:23.000,188,11054952,-795,0,1751932702,12715.667864540002,40.421755290000874,54306.6124164 2025-07-07,23:58:24.000,188,11054938,-795,0,1751932703,12715.688073470003,40.43585354999959,54306.6124164 2025-07-07,23:58:25.000,188,11054948,-795,0,1751932704,12715.701546089993,40.49224659000174,54306.4377384 2025-07-07,23:58:26.000,188,11054890,-795,0,1751932705,12715.613974059997,40.50634485000046,54306.13729224 2025-07-07,23:58:27.000,188,11054938,-795,0,1751932706,12715.634182989997,40.54863963000389,54306.38184144001 2025-07-07,23:58:28.000,188,11054915,-795,0,1751932707,12715.634182989997,40.4992957200011,54306.58446792 2025-07-07,23:58:29.000,188,11054931,-795,0,1751932708,12715.661128229993,40.54159050000453,54306.6124164 2025-07-07,23:58:30.000,188,11054929,-795,0,1751932709,12715.499456789992,40.583885280000686,54306.4377384 2025-07-07,23:58:31.000,188,11054946,-795,0,1751932710,12715.459038929992,40.62618006000412,54306.521583839996 2025-07-07,23:58:32.000,188,11054931,-795,0,1751932711,12715.539874649992,40.605032669998764,54306.44472552 2025-07-07,23:58:33.000,188,11054913,-795,0,1751932712,12715.580292509992,40.66847484000027,54306.23511192001 2025-07-07,23:58:34.000,188,11054916,-795,0,1751932713,12715.701546089993,40.633229190003476,54306.3678672 2025-07-07,23:58:35.000,188,11054938,-795,0,1751932714,12715.640919299993,40.605032669998764,54306.388828560004 2025-07-07,23:58:36.000,188,11054984,-795,0,1751932715,12715.566819890002,40.56978702000197,54306.43075128001 2025-07-07,23:58:37.000,188,11054936,-795,0,1751932716,12715.573556199997,40.597983539999404,54306.52857096001 2025-07-07,23:58:38.000,188,11055001,-795,0,1751932717,12715.640919299993,40.605032669998764,54306.47966112001 2025-07-07,23:58:39.000,188,11054971,-795,0,1751932718,12715.789118119988,40.62618006000412,54306.6124164 2025-07-07,23:58:40.000,188,11054921,-795,0,1751932719,12715.923844319994,40.590934410000045,54306.458699760005 2025-07-07,23:58:41.000,188,11054945,-795,0,1751932720,12715.937316939999,40.605032669998764,54306.388828560004 2025-07-07,23:58:42.000,188,11054938,-795,0,1751932721,12715.903635389994,40.52749223999854,54306.32594448 2025-07-07,23:58:43.000,188,11054945,-795,0,1751932722,12715.856481219998,40.4992957200011,54306.3678672 2025-07-07,23:58:44.000,188,11054910,-795,0,1751932723,12715.910371699989,40.49224659000174,54306.54953232001 2025-07-07,23:58:45.000,188,11054949,-795,0,1751932724,12716.018152659999,40.4992957200011,54306.64036488 2025-07-07,23:58:46.000,188,11054932,-795,0,1751932725,12715.923844319994,40.54863963000389,54306.31197024001 2025-07-07,23:58:47.000,188,11054923,-795,0,1751932726,12716.024888969994,40.52749223999854,54306.58446792 2025-07-07,23:58:48.000,188,11054945,-795,0,1751932727,12716.09898838,40.54863963000389,54306.472674 2025-07-07,23:58:49.000,188,11054961,-795,0,1751932728,12716.11246099999,40.54863963000389,54306.48664824 2025-07-07,23:58:50.000,188,11054951,-795,0,1751932729,12716.125933619995,40.4992957200011,54306.388828560004 2025-07-07,23:58:51.000,188,11054971,-795,0,1751932730,12716.07877945,40.464050070004305,54306.409789920006 2025-07-07,23:58:52.000,188,11054916,-795,0,1751932731,12716.186560409995,40.52044310999918,54306.57049368001 2025-07-07,23:58:53.000,188,11054958,-795,0,1751932732,12716.27413243999,40.50634485000046,54306.556519440004 2025-07-07,23:58:54.000,188,11054932,-795,0,1751932733,12716.31455029999,40.52044310999918,54306.66132624 2025-07-07,23:58:55.000,188,11054954,-795,0,1751932734,12716.36170447,40.52044310999918,54306.50062248001